#SCNAME : SES14
#Start time: 07-May-2020 02:18:52.356
#End time: 07-May-2020 06:18:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
07-May-2020 02:18:52.986,0.6193817853927612,60198,71985972,17996,-0.6196060180664062,0.34141063690185547,-0.34043222665786743,71985991
07-May-2020 02:18:53.986,0.6193939447402954,60198,71985972,17996,-0.6196185350418091,0.34138959646224976,-0.3404080271720886,71985992
07-May-2020 02:18:54.986,0.6194090843200684,60198,71985972,17996,-0.6196273565292358,0.34136950969696045,-0.34038448333740234,71985993
07-May-2020 02:18:55.986,0.6194212436676025,60198,71985972,17996,-0.6196413040161133,0.3413428068161011,-0.3403637409210205,71985994
07-May-2020 02:18:56.986,0.6194382905960083,60198,71985972,17996,-0.619654655456543,0.34131360054016113,-0.34033793210983276,71985995
07-May-2020 02:18:57.986,0.6194485425949097,60198,71985972,17996,-0.6196649074554443,0.3412972688674927,-0.34031713008880615,71985996
07-May-2020 02:18:58.986,0.6194610595703125,60198,71985972,17996,-0.6196800470352173,0.3412697911262512,-0.34029465913772583,71985997
07-May-2020 02:18:59.986,0.6194727420806885,60198,71985972,17996,-0.6196920871734619,0.34124988317489624,-0.34027099609375,71985998
07-May-2020 02:19:00.986,0.6194833517074585,60198,71985972,17996,-0.6197048425674438,0.34122925996780396,-0.3402491807937622,71985999
07-May-2020 02:19:01.986,0.619495153427124,60198,71985972,17996,-0.6197175979614258,0.34120702743530273,-0.34022635221481323,71986000
07-May-2020 02:19:02.986,0.6195093393325806,60198,71985972,17996,-0.6197305917739868,0.34118205308914185,-0.3402014970779419,71986001
07-May-2020 02:19:03.986,0.6195186376571655,60198,71985972,17996,-0.6197404861450195,0.3411654233932495,-0.3401834964752197,71986002
07-May-2020 02:19:04.986,0.619533896446228,60198,71986004,17996,-0.6197546720504761,0.3411363363265991,-0.3401592969894409,71986003
07-May-2020 02:19:05.986,0.619545578956604,60198,71986004,17996,-0.6197662353515625,0.34111595153808594,-0.3401370644569397,71986004
07-May-2020 02:19:06.986,0.6195603609085083,60198,71986004,17996,-0.6197758913040161,0.34109318256378174,-0.340115487575531,71986005
07-May-2020 02:19:07.986,0.6195718050003052,60198,71986004,17996,-0.6197906732559204,0.3410678505897522,-0.3400929570198059,71986006
07-May-2020 02:19:08.986,0.6195839643478394,60198,71986004,17996,-0.6198047399520874,0.34104543924331665,-0.3400680422782898,71986007
07-May-2020 02:19:09.986,0.6195967197418213,60198,71986004,17996,-0.6198166608810425,0.341025173664093,-0.3400428891181946,71986008
07-May-2020 02:19:10.986,0.6196105480194092,60230,71986004,17996,-0.6198287010192871,0.34099894762039185,-0.3400222659111023,71986009
07-May-2020 02:19:11.986,0.6196209192276001,60230,71986004,17996,-0.619840145111084,0.34098100662231445,-0.34000104665756226,71986010
07-May-2020 02:19:12.986,0.6196302175521851,60230,71986004,17996,-0.6198503971099854,0.34096628427505493,-0.33998024463653564,71986011
07-May-2020 02:19:13.986,0.619641900062561,60230,71986004,17996,-0.6198629140853882,0.3409425616264343,-0.33995920419692993,71986012
07-May-2020 02:19:14.986,0.619654655456543,60230,71986004,17996,-0.6198729276657104,0.34092265367507935,-0.33993804454803467,71986013
07-May-2020 02:19:15.986,0.6196674108505249,60230,71986004,17996,-0.6198872327804565,0.34089916944503784,-0.33991241455078125,71986014
07-May-2020 02:19:16.986,0.6196796894073486,60230,71986004,17996,-0.6199022531509399,0.34087127447128296,-0.33989089727401733,71986015
07-May-2020 02:19:17.986,0.6196960210800171,60230,71986004,17996,-0.6199145317077637,0.3408448100090027,-0.3398643732070923,71986016
07-May-2020 02:19:18.986,0.6197104454040527,60230,71986004,17996,-0.6199253797531128,0.3408234715461731,-0.3398399353027344,71986017
07-May-2020 02:19:19.986,0.6197203397750854,60230,71986004,17996,-0.6199427843093872,0.3407965302467346,-0.33981698751449585,71986018
07-May-2020 02:19:20.986,0.6197328567504883,60230,71986004,17996,-0.6199536323547363,0.34077590703964233,-0.3397957682609558,71986019
07-May-2020 02:19:21.986,0.6197454929351807,60230,71986004,17996,-0.6199653148651123,0.34075474739074707,-0.3397716283798218,71986020
07-May-2020 02:19:22.986,0.6197593212127686,60230,71986004,17996,-0.6199773550033569,0.3407284617424011,-0.33975130319595337,71986021
07-May-2020 02:19:23.986,0.6197707653045654,60230,71986004,17996,-0.6199890375137329,0.3407059907913208,-0.33973145484924316,71986022
07-May-2020 02:19:24.986,0.6197829246520996,60230,71986004,17996,-0.6200000047683716,0.3406885862350464,-0.3397066593170166,71986023
07-May-2020 02:19:25.986,0.6197923421859741,60230,71986004,17996,-0.6200127601623535,0.34066879749298096,-0.33968585729599,71986024
07-May-2020 02:19:26.986,0.619805097579956,60230,71986004,17996,-0.6200231313705444,0.3406480550765991,-0.3396647572517395,71986025
07-May-2020 02:19:27.986,0.6198168992996216,60230,71986004,17996,-0.6200367212295532,0.34062570333480835,-0.33964091539382935,71986026
07-May-2020 02:19:28.986,0.6198296546936035,60230,71986004,17996,-0.6200500726699829,0.34060120582580566,-0.3396175503730774,71986027
07-May-2020 02:19:29.986,0.6198471784591675,60230,71986004,17996,-0.6200613975524902,0.340573787689209,-0.3395926356315613,71986028
07-May-2020 02:19:30.986,0.6198588609695435,60230,71986004,17996,-0.620072603225708,0.34055429697036743,-0.33957022428512573,71986029
07-May-2020 02:19:31.986,0.6198692321777344,60230,71986004,17996,-0.6200889348983765,0.3405282497406006,-0.33954787254333496,71986030
07-May-2020 02:19:32.986,0.6198829412460327,60230,71986004,17996,-0.6201032400131226,0.34050261974334717,-0.33952242136001587,71986031
07-May-2020 02:19:33.986,0.6198970079421997,60230,71986004,17996,-0.620112419128418,0.3404836654663086,-0.3394979238510132,71986032
07-May-2020 02:19:34.986,0.6199080944061279,60230,71986004,17996,-0.6201272010803223,0.34045666456222534,-0.33947890996932983,71986033
07-May-2020 02:19:35.986,0.6199204921722412,60230,71986004,17996,-0.6201381683349609,0.34043586254119873,-0.33945733308792114,71986034
07-May-2020 02:19:36.986,0.6199299097061157,60230,71986036,17996,-0.6201485395431519,0.34042221307754517,-0.33943408727645874,71986035
07-May-2020 02:19:37.986,0.619941234588623,60230,71986036,17996,-0.6201599836349487,0.34039902687072754,-0.3394164443016052,71986036
07-May-2020 02:19:38.986,0.619957685470581,60230,71986036,17996,-0.6201735734939575,0.34036916494369507,-0.3393915295600891,71986037
07-May-2020 02:19:39.986,0.6199712753295898,60230,71986036,17996,-0.6201868057250977,0.3403457999229431,-0.3393654227256775,71986038
07-May-2020 02:19:40.986,0.6199841499328613,60230,71986036,17996,-0.6201980113983154,0.3403249979019165,-0.3393430709838867,71986039
07-May-2020 02:19:41.986,0.6199955940246582,60230,71986036,17996,-0.6202127933502197,0.3402984142303467,-0.3393211364746094,71986040
07-May-2020 02:19:42.986,0.6200094223022461,60262,71986036,17996,-0.6202242374420166,0.34027642011642456,-0.3392970561981201,71986041
07-May-2020 02:19:43.986,0.6200214624404907,60262,71986036,17996,-0.6202367544174194,0.3402581810951233,-0.3392704129219055,71986042
07-May-2020 02:19:44.986,0.6200326681137085,60262,71986036,17996,-0.6202505826950073,0.34023040533065796,-0.3392525315284729,71986043
07-May-2020 02:19:45.986,0.6200433969497681,60262,71986036,17996,-0.6202617883682251,0.3402094841003418,-0.33923351764678955,71986044
07-May-2020 02:19:46.986,0.6200546026229858,60262,71986036,17996,-0.6202704906463623,0.34019845724105835,-0.3392084836959839,71986045
07-May-2020 02:19:47.986,0.6200685501098633,60262,71986036,17996,-0.6202847957611084,0.3401699662208557,-0.33918535709381104,71986046
07-May-2020 02:19:48.986,0.620078444480896,60262,71986036,17996,-0.6202998161315918,0.3401429057121277,-0.33916640281677246,71986047
07-May-2020 02:19:49.986,0.6200968027114868,60262,71986036,17996,-0.6203076839447021,0.3401215076446533,-0.3391401767730713,71986048
07-May-2020 02:19:50.986,0.620107889175415,60262,71986036,17996,-0.6203200817108154,0.3401009440422058,-0.33911824226379395,71986049
07-May-2020 02:19:51.986,0.6201196908950806,60262,71986036,17996,-0.6203365325927734,0.34007078409194946,-0.3390965461730957,71986050
07-May-2020 02:19:52.986,0.6201304197311401,60262,71986036,17996,-0.6203474998474121,0.3400540351867676,-0.3390735983848572,71986051
07-May-2020 02:19:53.986,0.6201430559158325,60262,71986036,17996,-0.6203594207763672,0.3400363326072693,-0.3390468955039978,71986052
07-May-2020 02:19:54.986,0.6201558113098145,60262,71986036,17996,-0.6203714609146118,0.3400070071220398,-0.33903002738952637,71986053
07-May-2020 02:19:55.986,0.6201653480529785,60262,71986036,17996,-0.6203838586807251,0.3399907350540161,-0.3390066623687744,71986054
07-May-2020 02:19:56.986,0.62017822265625,60262,71986036,17996,-0.6203937530517578,0.339973509311676,-0.3389825224876404,71986055
07-May-2020 02:19:57.986,0.620193600654602,60262,71986036,17996,-0.620407223701477,0.3399401307106018,-0.3389630913734436,71986056
07-May-2020 02:19:58.986,0.6202043294906616,60262,71986036,17996,-0.6204222440719604,0.33991700410842896,-0.3389386534690857,71986057
07-May-2020 02:19:59.986,0.6202167272567749,60262,71986036,17996,-0.6204308271408081,0.33990347385406494,-0.33891403675079346,71986058
07-May-2020 02:20:00.986,0.6202292442321777,60262,71986036,17996,-0.6204451322555542,0.3398747444152832,-0.3388941287994385,71986059
07-May-2020 02:20:01.986,0.6202425956726074,60262,71986036,17996,-0.6204568147659302,0.33985233306884766,-0.3388711214065552,71986060
07-May-2020 02:20:02.986,0.6202566623687744,60262,71986036,17996,-0.6204696893692017,0.33982986211776733,-0.3388432264328003,71986061
07-May-2020 02:20:03.986,0.6202635765075684,60262,71986036,17996,-0.6204860210418701,0.339807391166687,-0.33882415294647217,71986062
07-May-2020 02:20:04.986,0.620276927947998,60262,71986036,17996,-0.6204971075057983,0.339783251285553,-0.33880311250686646,71986063
07-May-2020 02:20:05.986,0.6202913522720337,60262,71986036,17996,-0.6205050945281982,0.33976662158966064,-0.33877867460250854,71986064
07-May-2020 02:20:06.986,0.6203057765960693,60262,71986036,17996,-0.6205209493637085,0.3397340774536133,-0.33875608444213867,71986065
07-May-2020 02:20:07.986,0.6203165054321289,60262,71986036,17996,-0.6205343008041382,0.33971112966537476,-0.3387344479560852,71986066
07-May-2020 02:20:08.986,0.6203248500823975,60262,71986068,19306,-0.6205445528030396,0.33969998359680176,-0.33871179819107056,71986067
07-May-2020 02:20:09.986,0.620342493057251,60262,71986068,19306,-0.6205558776855469,0.33967143297195435,-0.3386877775192261,71986068
07-May-2020 02:20:10.986,0.6203539371490479,60262,71986068,19306,-0.6205708980560303,0.3396438956260681,-0.33866697549819946,71986069
07-May-2020 02:20:11.986,0.6203633546829224,60262,71986068,19306,-0.6205836534500122,0.3396267890930176,-0.33864331245422363,71986070
07-May-2020 02:20:12.986,0.6203783750534058,60262,71986068,19306,-0.6205939054489136,0.3396033048629761,-0.3386208415031433,71986071
07-May-2020 02:20:13.986,0.6203885078430176,60262,71986068,19306,-0.6206047534942627,0.3395838737487793,-0.33860164880752563,71986072
07-May-2020 02:20:14.986,0.6204036474227905,60294,71986068,19306,-0.6206189393997192,0.339558482170105,-0.3385733962059021,71986073
07-May-2020 02:20:15.986,0.6204147338867188,60294,71986068,19306,-0.6206305027008057,0.33953696489334106,-0.3385534882545471,71986074
07-May-2020 02:20:16.986,0.6204254627227783,60294,71986068,19306,-0.6206419467926025,0.3395181894302368,-0.3385317325592041,71986075
07-May-2020 02:20:17.986,0.6204395294189453,60294,71986068,19306,-0.6206560134887695,0.3394929766654968,-0.33850568532943726,71986076
07-May-2020 02:20:18.986,0.6204533576965332,60294,71986068,19306,-0.6206694841384888,0.3394663333892822,-0.3384816646575928,71986077
07-May-2020 02:20:19.986,0.620465874671936,60294,71986068,19306,-0.6206827163696289,0.3394421935081482,-0.33845895528793335,71986078
07-May-2020 02:20:20.986,0.6204782724380493,60294,71986068,19306,-0.6206960678100586,0.3394174575805664,-0.33843672275543213,71986079
07-May-2020 02:20:21.986,0.6204901933670044,60294,71986068,19306,-0.6207066774368286,0.33939582109451294,-0.338417112827301,71986080
07-May-2020 02:20:22.986,0.6205016374588013,60294,71986068,19306,-0.6207187175750732,0.3393767476081848,-0.338392972946167,71986081
07-May-2020 02:20:23.986,0.6205117702484131,60294,71986068,19306,-0.6207308769226074,0.3393557071685791,-0.33837246894836426,71986082
07-May-2020 02:20:24.986,0.6205234527587891,60294,71986068,19306,-0.6207410097122192,0.33933526277542114,-0.3383535146713257,71986083
07-May-2020 02:20:25.986,0.6205374002456665,60294,71986068,19306,-0.6207525730133057,0.3393149971961975,-0.33832740783691406,71986084
07-May-2020 02:20:26.986,0.6205496788024902,60294,71986068,19306,-0.6207668781280518,0.3392900228500366,-0.33830350637435913,71986085
07-May-2020 02:20:27.986,0.6205592155456543,60294,71986068,19306,-0.6207796335220337,0.339267373085022,-0.33828455209732056,71986086
07-May-2020 02:20:28.986,0.6205730438232422,60294,71986068,19306,-0.6207928657531738,0.3392453193664551,-0.3382568359375,71986087
07-May-2020 02:20:29.986,0.6205862760543823,60294,71986068,19306,-0.6208040714263916,0.33922529220581055,-0.33823245763778687,71986088
07-May-2020 02:20:30.986,0.6205999851226807,60294,71986068,19306,-0.6208189725875854,0.33919215202331543,-0.33821362257003784,71986089
07-May-2020 02:20:31.986,0.6206120252609253,60294,71986068,19306,-0.620829701423645,0.3391733169555664,-0.338189959526062,71986090
07-May-2020 02:20:32.986,0.6206262111663818,60294,71986068,19306,-0.6208392381668091,0.3391542434692383,-0.3381657004356384,71986091
07-May-2020 02:20:33.986,0.6206368207931519,60294,71986068,19306,-0.6208531856536865,0.3391287326812744,-0.3381463885307312,71986092
07-May-2020 02:20:34.986,0.6206480264663696,60294,71986068,19306,-0.6208661794662476,0.3391072750091553,-0.3381243944168091,71986093
07-May-2020 02:20:35.986,0.6206620931625366,60294,71986068,19306,-0.6208786964416504,0.33908557891845703,-0.3380966782569885,71986094
07-May-2020 02:20:36.986,0.6206762790679932,60294,71986068,19306,-0.6208913326263428,0.33905714750289917,-0.3380759358406067,71986095
07-May-2020 02:20:37.986,0.6206876039505005,60294,71986068,19306,-0.6209045648574829,0.3390346169471741,-0.33805346488952637,71986096
07-May-2020 02:20:38.986,0.6206969022750854,60294,71986068,19306,-0.6209146976470947,0.3390217423439026,-0.33803069591522217,71986097
07-May-2020 02:20:39.986,0.6207095384597778,60294,71986068,19306,-0.6209287643432617,0.3389943242073059,-0.3380095362663269,71986098
07-May-2020 02:20:40.986,0.6207250356674194,60294,71986100,19306,-0.6209390163421631,0.33896780014038086,-0.33798861503601074,71986099
07-May-2020 02:20:41.986,0.6207369565963745,60294,71986100,19306,-0.6209516525268555,0.3389490246772766,-0.33796268701553345,71986100
07-May-2020 02:20:42.986,0.6207464933395386,60294,71986100,19306,-0.6209660768508911,0.3389260768890381,-0.3379412889480591,71986101
07-May-2020 02:20:43.986,0.6207618713378906,60294,71986100,19306,-0.620978593826294,0.3388978838920593,-0.3379186987876892,71986102
07-May-2020 02:20:44.986,0.6207753419876099,60294,71986100,19306,-0.6209897994995117,0.33887767791748047,-0.3378937840461731,71986103
07-May-2020 02:20:45.986,0.6207855939865112,60294,71986100,19306,-0.6210023164749146,0.33885693550109863,-0.3378719687461853,71986104
07-May-2020 02:20:46.986,0.6207970380783081,60326,71986100,19306,-0.6210148334503174,0.33883434534072876,-0.3378508687019348,71986105
07-May-2020 02:20:47.986,0.6208099126815796,60326,71986100,19306,-0.6210253238677979,0.3388158082962036,-0.33782684803009033,71986106
07-May-2020 02:20:48.986,0.6208206415176392,60326,71986100,19306,-0.6210392713546753,0.3387933373451233,-0.33780401945114136,71986107
07-May-2020 02:20:49.986,0.620833158493042,60326,71986100,19306,-0.621051549911499,0.33876776695251465,-0.3377843499183655,71986108
07-May-2020 02:20:50.986,0.6208450794219971,60326,71986100,19306,-0.6210627555847168,0.3387487530708313,-0.33776038885116577,71986109
07-May-2020 02:20:51.986,0.6208600997924805,60326,71986100,19306,-0.6210763454437256,0.33871960639953613,-0.3377375602722168,71986110
07-May-2020 02:20:52.986,0.6208744049072266,60326,71986100,19306,-0.621088981628418,0.3386942744255066,-0.33771294355392456,71986111
07-May-2020 02:20:53.986,0.6208841800689697,60326,71986100,19306,-0.6211007833480835,0.3386751413345337,-0.3376922607421875,71986112
07-May-2020 02:20:54.986,0.6208959817886353,60326,71986100,19306,-0.6211118698120117,0.33865559101104736,-0.33767032623291016,71986113
07-May-2020 02:20:55.986,0.6209094524383545,60326,71986100,19306,-0.6211254596710205,0.33863013982772827,-0.3376460075378418,71986114
07-May-2020 02:20:56.986,0.6209172010421753,60326,71986100,19306,-0.621135950088501,0.3386169672012329,-0.3376256227493286,71986115
07-May-2020 02:20:57.986,0.6209286451339722,60326,71986100,19306,-0.6211497783660889,0.3385922908782959,-0.3376036286354065,71986116
07-May-2020 02:20:58.986,0.6209464073181152,60326,71986100,19306,-0.6211628913879395,0.33856016397476196,-0.33757930994033813,71986117
07-May-2020 02:20:59.986,0.6209596395492554,60326,71986100,19306,-0.6211724281311035,0.3385406732559204,-0.33755725622177124,71986118
07-May-2020 02:21:00.986,0.6209691762924194,60326,71986100,19306,-0.6211869716644287,0.33851635456085205,-0.33753639459609985,71986119
07-May-2020 02:21:01.986,0.6209791898727417,60326,71986100,19306,-0.6211992502212524,0.33849966526031494,-0.33751267194747925,71986120
07-May-2020 02:21:02.986,0.6209956407546997,60326,71986100,19306,-0.6212098598480225,0.3384731411933899,-0.3374890089035034,71986121
07-May-2020 02:21:03.986,0.6210064888000488,60326,71986100,19306,-0.621222734451294,0.3384513258934021,-0.3374677300453186,71986122
07-May-2020 02:21:04.986,0.6210193634033203,60326,71986100,19306,-0.6212372779846191,0.3384250998497009,-0.33744359016418457,71986123
07-May-2020 02:21:05.986,0.6210315227508545,60326,71986100,19306,-0.6212488412857056,0.33840489387512207,-0.33741968870162964,71986124
07-May-2020 02:21:06.986,0.6210439205169678,60326,71986100,19306,-0.6212608814239502,0.33838289976119995,-0.337397038936615,71986125
07-May-2020 02:21:07.986,0.6210564374923706,60326,71986100,19306,-0.6212723255157471,0.33835887908935547,-0.33737683296203613,71986126
07-May-2020 02:21:08.986,0.6210682392120361,60326,71986100,19306,-0.6212843656539917,0.3383392095565796,-0.3373529314994812,71986127
07-May-2020 02:21:09.986,0.6210795640945435,60326,71986100,19306,-0.621299147605896,0.3383136987686157,-0.337330162525177,71986128
07-May-2020 02:21:10.986,0.62109375,60326,71986100,19306,-0.6213099956512451,0.3382899761199951,-0.337308406829834,71986129
07-May-2020 02:21:11.986,0.6211075782775879,60326,71986100,19306,-0.6213210821151733,0.33826881647109985,-0.337283730506897,71986130
07-May-2020 02:21:12.986,0.6211179494857788,60326,71986132,19306,-0.6213356256484985,0.3382453918457031,-0.3372613191604614,71986131
07-May-2020 02:21:13.986,0.6211272478103638,60326,71986132,19306,-0.6213457584381104,0.33822959661483765,-0.33724093437194824,71986132
07-May-2020 02:21:14.986,0.6211444139480591,60326,71986132,19306,-0.6213595867156982,0.3382002115249634,-0.3372136354446411,71986133
07-May-2020 02:21:15.986,0.6211532354354858,60326,71986132,19306,-0.6213701963424683,0.3381838798522949,-0.33719438314437866,71986134
07-May-2020 02:21:16.986,0.6211634874343872,60326,71986132,19306,-0.6213840246200562,0.33815979957580566,-0.33717358112335205,71986135
07-May-2020 02:21:17.986,0.6211727857589722,60326,71986132,19306,-0.6213980913162231,0.3381394147872925,-0.33715081214904785,71986136
07-May-2020 02:21:18.986,0.6211884021759033,60358,71986132,19306,-0.6214067935943604,0.3381190896034241,-0.33712679147720337,71986137
07-May-2020 02:21:19.986,0.6212027072906494,60358,71986132,19306,-0.6214231252670288,0.33808737993240356,-0.33710211515426636,71986138
07-May-2020 02:21:20.986,0.6212142705917358,60358,71986132,19306,-0.6214339733123779,0.3380654454231262,-0.3370826244354248,71986139
07-May-2020 02:21:21.986,0.6212300062179565,60358,71986132,19306,-0.6214487552642822,0.33803582191467285,-0.33705586194992065,71986140
07-May-2020 02:21:22.986,0.6212419271469116,60358,71986132,19306,-0.6214581727981567,0.3380175828933716,-0.3370347023010254,71986141
07-May-2020 02:21:23.986,0.6212495565414429,60358,71986132,19306,-0.6214700937271118,0.3380017876625061,-0.33701449632644653,71986142
07-May-2020 02:21:24.986,0.6212652921676636,60358,71986132,19306,-0.6214818954467773,0.3379747271537781,-0.3369908928871155,71986143
07-May-2020 02:21:25.986,0.6212801933288574,60358,71986132,19306,-0.6214950084686279,0.3379519581794739,-0.3369622230529785,71986144
07-May-2020 02:21:26.986,0.6212923526763916,60358,71986132,19306,-0.6215043067932129,0.33792972564697266,-0.33694493770599365,71986145
07-May-2020 02:21:27.986,0.6213017702102661,60358,71986132,19306,-0.6215193271636963,0.3379057049751282,-0.3369239568710327,71986146
07-May-2020 02:21:28.986,0.6213114261627197,60358,71986132,19306,-0.6215320825576782,0.3378889560699463,-0.3368993401527405,71986147
07-May-2020 02:21:29.986,0.621326208114624,60358,71986132,19306,-0.6215426921844482,0.3378664255142212,-0.3368754982948303,71986148
07-May-2020 02:21:30.986,0.6213403940200806,60358,71986132,19306,-0.6215561628341675,0.3378371000289917,-0.33685392141342163,71986149
07-May-2020 02:21:31.986,0.6213454008102417,60358,71986132,19306,-0.6215680837631226,0.33782505989074707,-0.33683449029922485,71986150
07-May-2020 02:21:32.986,0.6213622093200684,60358,71986132,19306,-0.6215794086456299,0.33779841661453247,-0.3368085026741028,71986151
07-May-2020 02:21:33.986,0.6213747262954712,60358,71986132,19306,-0.6215924024581909,0.33777159452438354,-0.3367883563041687,71986152
07-May-2020 02:21:34.986,0.6213890314102173,60358,71986132,19306,-0.621605396270752,0.3377479314804077,-0.33676230907440186,71986153
07-May-2020 02:21:35.986,0.6214004755020142,60358,71986132,19306,-0.6216191053390503,0.33772486448287964,-0.3367392420768738,71986154
07-May-2020 02:21:36.986,0.6214138269424438,60358,71986132,19306,-0.6216303110122681,0.33770251274108887,-0.33671659231185913,71986155
07-May-2020 02:21:37.986,0.6214208602905273,60358,71986132,19306,-0.6216436624526978,0.33768510818481445,-0.33669543266296387,71986156
07-May-2020 02:21:38.986,0.6214343309402466,60358,71986132,19306,-0.6216543912887573,0.3376643657684326,-0.33667266368865967,71986157
07-May-2020 02:21:39.986,0.6214473247528076,60358,71986132,19306,-0.6216676235198975,0.33763813972473145,-0.33665043115615845,71986158
07-May-2020 02:21:40.986,0.6214586496353149,60358,71986132,19306,-0.6216799020767212,0.3376172184944153,-0.3366276025772095,71986159
07-May-2020 02:21:41.986,0.621472954750061,60358,71986132,19306,-0.6216896772384644,0.33759719133377075,-0.33660322427749634,71986160
07-May-2020 02:21:42.986,0.6214885711669922,60358,71986132,19306,-0.6217038631439209,0.3375653028488159,-0.3365800976753235,71986161
07-May-2020 02:21:43.986,0.6215014457702637,60358,71986132,19306,-0.6217175722122192,0.3375396132469177,-0.3365567922592163,71986162
07-May-2020 02:21:44.986,0.6215137243270874,60358,71986164,19300,-0.6217286586761475,0.3375204801559448,-0.3365331292152405,71986163
07-May-2020 02:21:45.986,0.6215251684188843,60358,71986164,19300,-0.6217402219772339,0.33749836683273315,-0.3365129232406616,71986164
07-May-2020 02:21:46.986,0.621536374092102,60358,71986164,19300,-0.6217540502548218,0.3374723196029663,-0.3364925980567932,71986165
07-May-2020 02:21:47.986,0.621545672416687,60358,71986164,19300,-0.6217650175094604,0.337459921836853,-0.33646780252456665,71986166
07-May-2020 02:21:48.986,0.6215575933456421,60358,71986164,19300,-0.6217749118804932,0.33744120597839355,-0.33644574880599976,71986167
07-May-2020 02:21:49.986,0.6215678453445435,60358,71986164,19300,-0.6217888593673706,0.3374174237251282,-0.3364245295524597,71986168
07-May-2020 02:21:50.986,0.6215839385986328,60390,71986164,19300,-0.6218022108078003,0.33738642930984497,-0.3364018201828003,71986169
07-May-2020 02:21:51.986,0.6215949058532715,60390,71986164,19300,-0.6218159198760986,0.33736592531204224,-0.33637672662734985,71986170
07-May-2020 02:21:52.986,0.621606707572937,60390,71986164,19300,-0.6218264102935791,0.337347149848938,-0.33635467290878296,71986171
07-May-2020 02:21:53.986,0.621625542640686,60390,71986164,19300,-0.6218379735946655,0.33731549978256226,-0.33632975816726685,71986172
07-May-2020 02:21:54.986,0.6216362714767456,60390,71986164,19300,-0.6218525171279907,0.33728933334350586,-0.3363092541694641,71986173
07-May-2020 02:21:55.986,0.6216497421264648,60390,71986164,19300,-0.621863842010498,0.33726733922958374,-0.3362855315208435,71986174
07-May-2020 02:21:56.986,0.6216630935668945,60390,71986164,19300,-0.6218773126602173,0.33724164962768555,-0.3362621068954468,71986175
07-May-2020 02:21:57.986,0.6216738224029541,60390,71986164,19300,-0.6218894720077515,0.33722275495529175,-0.33623892068862915,71986176
07-May-2020 02:21:58.986,0.6216814517974854,60390,71986164,19300,-0.6218997240066528,0.33721059560775757,-0.336217999458313,71986177
07-May-2020 02:21:59.986,0.621698260307312,60390,71986164,19300,-0.6219141483306885,0.3371775150299072,-0.3361930251121521,71986178
07-May-2020 02:22:00.986,0.6217048168182373,60390,71986164,19300,-0.6219236850738525,0.3371664881706238,-0.3361743688583374,71986179
07-May-2020 02:22:01.986,0.6217186450958252,60390,71986164,19300,-0.6219362020492554,0.33714330196380615,-0.3361489772796631,71986180
07-May-2020 02:22:02.986,0.621728777885437,60390,71986164,19300,-0.6219494342803955,0.33712106943130493,-0.3361284136772156,71986181
07-May-2020 02:22:03.986,0.6217411756515503,60390,71986164,19300,-0.6219632625579834,0.3370962142944336,-0.3361048102378845,71986182
07-May-2020 02:22:04.986,0.6217550039291382,60390,71986164,19300,-0.6219743490219116,0.33707404136657715,-0.3360801935195923,71986183
07-May-2020 02:22:05.986,0.6217714548110962,60390,71986164,19300,-0.6219874620437622,0.337041974067688,-0.3360579013824463,71986184
07-May-2020 02:22:06.986,0.6217824220657349,60390,71986164,19300,-0.6220004558563232,0.3370196223258972,-0.33603614568710327,71986185
07-May-2020 02:22:07.986,0.6217958927154541,60390,71986164,19300,-0.6220118999481201,0.3369959592819214,-0.3360133767127991,71986186
07-May-2020 02:22:08.986,0.621807336807251,60390,71986164,19300,-0.6220221519470215,0.33697837591171265,-0.33599090576171875,71986187
07-May-2020 02:22:09.986,0.6218202114105225,60390,71986164,19300,-0.6220351457595825,0.3369508981704712,-0.3359708786010742,71986188
07-May-2020 02:22:10.986,0.6218279600143433,60390,71986164,19300,-0.6220462322235107,0.33693814277648926,-0.33594876527786255,71986189
07-May-2020 02:22:11.986,0.6218421459197998,60390,71986164,19300,-0.6220570802688599,0.3369166851043701,-0.3359236717224121,71986190
07-May-2020 02:22:12.986,0.6218527555465698,60390,71986164,19300,-0.6220709085464478,0.33689528703689575,-0.3359000086784363,71986191
07-May-2020 02:22:13.986,0.6218677759170532,60390,71986164,19300,-0.6220844984054565,0.3368661403656006,-0.3358765244483948,71986192
07-May-2020 02:22:14.986,0.6218795776367188,60390,71986164,19300,-0.6220982074737549,0.33684223890304565,-0.33585333824157715,71986193
07-May-2020 02:22:15.986,0.6218931674957275,60390,71986164,19300,-0.6221116781234741,0.3368169665336609,-0.33582836389541626,71986194
07-May-2020 02:22:16.986,0.6219017505645752,60390,71986196,19300,-0.6221200227737427,0.3368055820465088,-0.33580881357192993,71986195
07-May-2020 02:22:17.986,0.621915340423584,60390,71986196,19300,-0.6221323013305664,0.3367815613746643,-0.3357852101325989,71986196
07-May-2020 02:22:18.986,0.621930718421936,60390,71986196,19300,-0.6221436262130737,0.33675193786621094,-0.33576422929763794,71986197
07-May-2020 02:22:19.986,0.6219439506530762,60390,71986196,19300,-0.6221568584442139,0.3367277979850769,-0.33573973178863525,71986198
07-May-2020 02:22:20.986,0.6219557523727417,60390,71986196,19300,-0.6221694946289062,0.3367059826850891,-0.3357163667678833,71986199
07-May-2020 02:22:21.986,0.6219642162322998,60390,71986196,19300,-0.6221802234649658,0.3366895914077759,-0.3356966972351074,71986200
07-May-2020 02:22:22.986,0.6219767332077026,60422,71986196,19300,-0.6221920251846313,0.3366657495498657,-0.3356758952140808,71986201
07-May-2020 02:22:23.986,0.6219882965087891,60422,71986196,19300,-0.6222052574157715,0.33664506673812866,-0.3356510400772095,71986202
07-May-2020 02:22:24.986,0.6219996213912964,60422,71986196,19300,-0.6222177743911743,0.3366224765777588,-0.3356297016143799,71986203
07-May-2020 02:22:25.986,0.6220142841339111,60422,71986196,19300,-0.6222319602966309,0.3365941643714905,-0.33560502529144287,71986204
07-May-2020 02:22:26.986,0.6220270395278931,60422,71986196,19300,-0.6222447156906128,0.33656901121139526,-0.33558189868927,71986205
07-May-2020 02:22:27.986,0.6220402717590332,60422,71986196,19300,-0.6222566366195679,0.33654749393463135,-0.3355575203895569,71986206
07-May-2020 02:22:28.986,0.6220519542694092,60422,71986196,19300,-0.6222671270370483,0.33652782440185547,-0.3355361819267273,71986207
07-May-2020 02:22:29.986,0.622061014175415,60422,71986196,19300,-0.6222786903381348,0.3365100026130676,-0.3355157971382141,71986208
07-May-2020 02:22:30.986,0.6220775842666626,60422,71986196,19300,-0.6222920417785645,0.3364800214767456,-0.33548957109451294,71986209
07-May-2020 02:22:31.986,0.6220870018005371,60422,71986196,19300,-0.6223024129867554,0.3364638090133667,-0.33546924591064453,71986210
07-May-2020 02:22:32.986,0.6221028566360474,60422,71986196,19300,-0.6223131418228149,0.3364372253417969,-0.3354465961456299,71986211
07-May-2020 02:22:33.986,0.622112512588501,60422,71986196,19300,-0.622323751449585,0.3364201784133911,-0.3354262113571167,71986212
07-May-2020 02:22:34.986,0.6221282482147217,60422,71986196,19300,-0.6223382949829102,0.33639073371887207,-0.3354000449180603,71986213
07-May-2020 02:22:35.986,0.6221380233764648,60422,71986196,19300,-0.6223496198654175,0.3363734483718872,-0.3353778123855591,71986214
07-May-2020 02:22:36.986,0.6221524477005005,60422,71986196,19300,-0.6223640441894531,0.3363425135612488,-0.3353554606437683,71986215
07-May-2020 02:22:37.986,0.6221616268157959,60422,71986196,19300,-0.6223758459091187,0.33632636070251465,-0.33533304929733276,71986216
07-May-2020 02:22:38.986,0.6221758127212524,60422,71986196,19300,-0.6223894357681274,0.3362988233566284,-0.3353090286254883,71986217
07-May-2020 02:22:39.986,0.6221872568130493,60422,71986196,19300,-0.6224018335342407,0.33627569675445557,-0.33528780937194824,71986218
07-May-2020 02:22:40.986,0.622201681137085,60422,71986196,19300,-0.6224119663238525,0.33625316619873047,-0.3352646827697754,71986219
07-May-2020 02:22:41.986,0.622214674949646,60422,71986196,19300,-0.6224246025085449,0.3362295627593994,-0.3352411389350891,71986220
07-May-2020 02:22:42.986,0.6222256422042847,60422,71986196,19300,-0.6224355697631836,0.336209774017334,-0.3352198600769043,71986221
07-May-2020 02:22:43.986,0.6222366094589233,60422,71986196,19300,-0.6224472522735596,0.33618927001953125,-0.3351987600326538,71986222
07-May-2020 02:22:44.986,0.6222497224807739,60422,71986196,19300,-0.6224597692489624,0.33616650104522705,-0.33517396450042725,71986223
07-May-2020 02:22:45.986,0.6222637891769409,60422,71986196,19300,-0.6224733591079712,0.3361378312110901,-0.3351514935493469,71986224
07-May-2020 02:22:46.986,0.6222747564315796,60422,71986196,19300,-0.6224855184555054,0.33611732721328735,-0.33512938022613525,71986225
07-May-2020 02:22:47.986,0.6222877502441406,60422,71986196,19300,-0.6224983930587769,0.3360963463783264,-0.3351020812988281,71986226
07-May-2020 02:22:48.986,0.6222982406616211,60422,71986228,19300,-0.6225103139877319,0.33607494831085205,-0.3350817561149597,71986227
07-May-2020 02:22:49.986,0.6223127841949463,60422,71986228,19300,-0.6225236654281616,0.33604639768600464,-0.33505845069885254,71986228
07-May-2020 02:22:50.986,0.6223222017288208,60422,71986228,19300,-0.6225360631942749,0.33603131771087646,-0.335033655166626,71986229
07-May-2020 02:22:51.986,0.622333288192749,60422,71986228,19300,-0.6225473880767822,0.33600884675979614,-0.33501410484313965,71986230
07-May-2020 02:22:52.986,0.6223458051681519,60422,71986228,19300,-0.62255859375,0.33598649501800537,-0.3349924087524414,71986231
07-May-2020 02:22:53.986,0.6223596334457397,60422,71986228,19300,-0.6225699186325073,0.33596211671829224,-0.33497047424316406,71986232
07-May-2020 02:22:54.986,0.6223740577697754,60454,71986228,19300,-0.6225838661193848,0.3359346389770508,-0.33494532108306885,71986233
07-May-2020 02:22:55.986,0.6223855018615723,60454,71986228,19300,-0.6225955486297607,0.33591216802597046,-0.33492493629455566,71986234
07-May-2020 02:22:56.986,0.622400164604187,60454,71986228,19300,-0.6226054430007935,0.3358895778656006,-0.3349015712738037,71986235
07-May-2020 02:22:57.986,0.6224122047424316,60454,71986228,19300,-0.6226199865341187,0.33586567640304565,-0.3348763585090637,71986236
07-May-2020 02:22:58.986,0.6224228143692017,60454,71986228,19300,-0.6226339340209961,0.3358420729637146,-0.33485472202301025,71986237
07-May-2020 02:22:59.986,0.622434139251709,60454,71986228,19300,-0.6226452589035034,0.3358222246170044,-0.3348323702812195,71986238
07-May-2020 02:23:00.986,0.6224467754364014,60454,71986228,19300,-0.622657060623169,0.3358003497123718,-0.33480900526046753,71986239
07-May-2020 02:23:01.986,0.6224596500396729,60454,71986228,19300,-0.6226708889007568,0.3357735276222229,-0.3347854018211365,71986240
07-May-2020 02:23:02.986,0.6224706172943115,60454,71986228,19300,-0.622683048248291,0.33575439453125,-0.33476173877716064,71986241
07-May-2020 02:23:03.986,0.6224808692932129,60454,71986228,19300,-0.6226927042007446,0.33573752641677856,-0.33474189043045044,71986242
07-May-2020 02:23:04.986,0.622494101524353,60454,71986228,19300,-0.622704267501831,0.3357139229774475,-0.33471888303756714,71986243
07-May-2020 02:23:05.986,0.6225106716156006,60454,71986228,19300,-0.6227165460586548,0.335685133934021,-0.3346942663192749,71986244
07-May-2020 02:23:06.986,0.6225210428237915,60454,71986228,19300,-0.6227303743362427,0.3356645107269287,-0.33467018604278564,71986245
07-May-2020 02:23:07.986,0.6225342750549316,60454,71986228,19300,-0.6227412223815918,0.33564072847366333,-0.33464956283569336,71986246
07-May-2020 02:23:08.986,0.622546911239624,60454,71986228,19300,-0.6227538585662842,0.33561450242996216,-0.3346286416053772,71986247
07-May-2020 02:23:09.986,0.6225583553314209,60454,71986228,19300,-0.6227689981460571,0.33559107780456543,-0.3346026539802551,71986248
07-May-2020 02:23:10.986,0.6225646734237671,60454,71986228,19300,-0.6227805614471436,0.33557742834091187,-0.33458322286605835,71986249
07-May-2020 02:23:11.986,0.6225759983062744,60454,71986228,19300,-0.6227914094924927,0.3355560302734375,-0.334563672542572,71986250
07-May-2020 02:23:12.986,0.6225897073745728,60454,71986228,19300,-0.6228028535842896,0.3355310559272766,-0.3345417380332947,71986251
07-May-2020 02:23:13.986,0.622600793838501,60454,71986228,19300,-0.622816801071167,0.3355094790458679,-0.3345164656639099,71986252
07-May-2020 02:23:14.986,0.622616171836853,60454,71986228,19300,-0.622827410697937,0.33548545837402344,-0.3344925045967102,71986253
07-May-2020 02:23:15.986,0.6226295232772827,60454,71986228,19300,-0.6228396892547607,0.33546119928359985,-0.3344683051109314,71986254
07-May-2020 02:23:16.986,0.6226441860198975,60454,71986228,19300,-0.6228495836257935,0.33543580770492554,-0.33444827795028687,71986255
07-May-2020 02:23:17.986,0.6226563453674316,60454,71986228,19300,-0.6228655576705933,0.33541303873062134,-0.33441901206970215,71986256
07-May-2020 02:23:18.986,0.6226674318313599,60454,71986228,19300,-0.6228784322738647,0.3353891968727112,-0.33439868688583374,71986257
07-May-2020 02:23:19.986,0.6226818561553955,60454,71986228,19300,-0.6228880882263184,0.33536577224731445,-0.3343769907951355,71986258
07-May-2020 02:23:20.986,0.6226906776428223,60454,71986260,19306,-0.6229007244110107,0.33534884452819824,-0.3343537449836731,71986259
07-May-2020 02:23:21.986,0.6227048635482788,60454,71986260,19306,-0.6229162216186523,0.33531856536865234,-0.33432894945144653,71986260
07-May-2020 02:23:22.986,0.6227121353149414,60454,71986260,19306,-0.6229270696640015,0.33530402183532715,-0.33430927991867065,71986261
07-May-2020 02:23:23.986,0.6227242946624756,60454,71986260,19306,-0.622936487197876,0.3352847099304199,-0.33428871631622314,71986262
07-May-2020 02:23:24.986,0.6227365732192993,60454,71986260,19306,-0.6229482889175415,0.33526086807250977,-0.33426737785339355,71986263
07-May-2020 02:23:25.986,0.6227476596832275,60454,71986260,19306,-0.6229647397994995,0.3352353572845459,-0.33424198627471924,71986264
07-May-2020 02:23:26.986,0.6227644681930542,60486,71986260,19306,-0.6229749917984009,0.33520984649658203,-0.3342169523239136,71986265
07-May-2020 02:23:27.986,0.6227784156799316,60486,71986260,19306,-0.6229861974716187,0.3351845145225525,-0.33419591188430786,71986266
07-May-2020 02:23:28.986,0.622789740562439,60486,71986260,19306,-0.6230016946792603,0.3351580500602722,-0.33417218923568726,71986267
07-May-2020 02:23:29.986,0.6228020191192627,60486,71986260,19306,-0.6230111122131348,0.33514028787612915,-0.3341493606567383,71986268
07-May-2020 02:23:30.986,0.6228135824203491,60486,71986260,19306,-0.6230243444442749,0.3351181149482727,-0.33412593603134155,71986269
07-May-2020 02:23:31.986,0.6228264570236206,60486,71986260,19306,-0.6230380535125732,0.3350902795791626,-0.33410412073135376,71986270
07-May-2020 02:23:32.986,0.6228383779525757,60486,71986260,19306,-0.6230485439300537,0.33507251739501953,-0.3340800404548645,71986271
07-May-2020 02:23:33.986,0.6228455305099487,60486,71986260,19306,-0.6230614185333252,0.33505499362945557,-0.3340601325035095,71986272
07-May-2020 02:23:34.986,0.6228560209274292,60486,71986260,19306,-0.6230722665786743,0.3350338935852051,-0.33404111862182617,71986273
07-May-2020 02:23:35.986,0.6228712797164917,60486,71986260,19306,-0.6230825185775757,0.33501213788986206,-0.33401525020599365,71986274
07-May-2020 02:23:36.986,0.6228839159011841,60486,71986260,19306,-0.6230957508087158,0.3349877595901489,-0.3339916467666626,71986275
07-May-2020 02:23:37.986,0.6228959560394287,60486,71986260,19306,-0.623110294342041,0.3349617123603821,-0.33396923542022705,71986276
07-May-2020 02:23:38.986,0.6229122877120972,60486,71986260,19306,-0.6231211423873901,0.33493494987487793,-0.33394432067871094,71986277
07-May-2020 02:23:39.986,0.6229212284088135,60486,71986260,19306,-0.6231343746185303,0.33491575717926025,-0.33392345905303955,71986278
07-May-2020 02:23:40.986,0.6229355335235596,60486,71986260,19306,-0.6231484413146973,0.33488649129867554,-0.3338989019393921,71986279
07-May-2020 02:23:41.986,0.6229457855224609,60486,71986260,19306,-0.6231591701507568,0.3348695635795593,-0.33387649059295654,71986280
07-May-2020 02:23:42.986,0.6229594945907593,60486,71986260,19306,-0.6231708526611328,0.3348448872566223,-0.3338543176651001,71986281
07-May-2020 02:23:43.986,0.6229720115661621,60486,71986260,19306,-0.6231817007064819,0.3348202705383301,-0.3338356018066406,71986282
07-May-2020 02:23:44.986,0.6229838132858276,60486,71986260,19306,-0.6231939792633057,0.3348005414009094,-0.33381015062332153,71986283
07-May-2020 02:23:45.986,0.6229894161224365,60486,71986260,19306,-0.6232078075408936,0.3347858786582947,-0.3337891697883606,71986284
07-May-2020 02:23:46.986,0.6230026483535767,60486,71986260,19306,-0.62321937084198,0.334758996963501,-0.33376938104629517,71986285
07-May-2020 02:23:47.986,0.6230186223983765,60486,71986260,19306,-0.62322998046875,0.33473557233810425,-0.3337436318397522,71986286
07-May-2020 02:23:48.986,0.6230316162109375,60486,71986260,19306,-0.623244047164917,0.33471202850341797,-0.3337162733078003,71986287
07-May-2020 02:23:49.986,0.6230440139770508,60486,71986260,19306,-0.6232544183731079,0.33468878269195557,-0.3336971402168274,71986288
07-May-2020 02:23:50.986,0.6230592727661133,60486,71986260,19306,-0.6232658624649048,0.33466458320617676,-0.33367156982421875,71986289
07-May-2020 02:23:51.986,0.6230713129043579,60486,71986260,19306,-0.6232775449752808,0.33464205265045166,-0.3336498737335205,71986290
07-May-2020 02:23:52.986,0.6230769157409668,60486,71986292,19306,-0.6232928037643433,0.33462435007095337,-0.33362919092178345,71986291
07-May-2020 02:23:53.986,0.6230943202972412,60486,71986292,19306,-0.6233057975769043,0.33459311723709106,-0.33360379934310913,71986292
07-May-2020 02:23:54.986,0.6231012344360352,60486,71986292,19306,-0.623316764831543,0.3345779776573181,-0.3335850238800049,71986293
07-May-2020 02:23:55.986,0.6231125593185425,60486,71986292,19306,-0.6233296394348145,0.33455508947372437,-0.33356279134750366,71986294
07-May-2020 02:23:56.986,0.6231224536895752,60486,71986292,19306,-0.6233425140380859,0.3345348834991455,-0.33354079723358154,71986295
07-May-2020 02:23:57.986,0.6231348514556885,60486,71986292,19306,-0.6233528852462769,0.33451420068740845,-0.33351898193359375,71986296
07-May-2020 02:23:58.986,0.6231504678726196,60518,71986292,19306,-0.6233640909194946,0.3344879150390625,-0.3334953784942627,71986297
07-May-2020 02:23:59.986,0.6231625080108643,60518,71986292,19306,-0.6233761310577393,0.33446580171585083,-0.33347225189208984,71986298
07-May-2020 02:24:00.986,0.6231770515441895,60518,71986292,19306,-0.6233905553817749,0.33443886041641235,-0.33344531059265137,71986299
07-May-2020 02:24:01.986,0.6231896877288818,60518,71986292,19306,-0.6234011650085449,0.3344162106513977,-0.33342450857162476,71986300
07-May-2020 02:24:02.986,0.6232041120529175,60518,71986292,19306,-0.6234133243560791,0.33439117670059204,-0.33339929580688477,71986301
07-May-2020 02:24:03.987,0.6232147216796875,60518,71986292,19306,-0.6234248876571655,0.3343716859817505,-0.33337730169296265,71986302
07-May-2020 02:24:04.987,0.623224139213562,60518,71986292,19306,-0.6234399080276489,0.33434826135635376,-0.3333556056022644,71986303
07-May-2020 02:24:05.987,0.6232326030731201,60518,71986292,19306,-0.623451828956604,0.334331214427948,-0.33333468437194824,71986304
07-May-2020 02:24:06.987,0.6232517957687378,60518,71986292,19306,-0.6234625577926636,0.3343014121055603,-0.33330869674682617,71986305
07-May-2020 02:24:07.987,0.6232622861862183,60518,71986292,19306,-0.6234747171401978,0.3342815041542053,-0.3332865834236145,71986306
07-May-2020 02:24:08.987,0.6232717037200928,60518,71986292,19306,-0.623487114906311,0.3342617154121399,-0.33326512575149536,71986307
07-May-2020 02:24:09.987,0.623287558555603,60518,71986292,19306,-0.6234985589981079,0.3342359662055969,-0.3332401514053345,71986308
07-May-2020 02:24:10.987,0.6233012676239014,60518,71986292,19306,-0.6235116720199585,0.3342081904411316,-0.3332180976867676,71986309
07-May-2020 02:24:11.987,0.6233124732971191,60518,71986292,19306,-0.6235238313674927,0.3341885209083557,-0.333193838596344,71986310
07-May-2020 02:24:12.987,0.623318076133728,60518,71986292,19306,-0.6235381364822388,0.3341687321662903,-0.3331760764122009,71986311
07-May-2020 02:24:13.987,0.6233314275741577,60518,71986292,19306,-0.6235493421554565,0.3341461420059204,-0.3331531286239624,71986312
07-May-2020 02:24:14.987,0.6233434677124023,60518,71986292,19306,-0.6235597133636475,0.3341265320777893,-0.3331305980682373,71986313
07-May-2020 02:24:15.987,0.6233586072921753,60518,71986292,19306,-0.6235754489898682,0.33409637212753296,-0.3331032991409302,71986314
07-May-2020 02:24:16.987,0.6233712434768677,60518,71986292,19306,-0.6235880851745605,0.3340718746185303,-0.33308058977127075,71986315
07-May-2020 02:24:17.987,0.6233850717544556,60518,71986292,19306,-0.6235965490341187,0.33405232429504395,-0.3330588936805725,71986316
07-May-2020 02:24:18.987,0.6233972311019897,60518,71986292,19306,-0.6236088275909424,0.33402925729751587,-0.33303558826446533,71986317
07-May-2020 02:24:19.987,0.6234098672866821,60518,71986292,19306,-0.6236200332641602,0.334007203578949,-0.3330133557319641,71986318
07-May-2020 02:24:20.987,0.6234182119369507,60518,71986292,19306,-0.6236344575881958,0.333987832069397,-0.33298999071121216,71986319
07-May-2020 02:24:21.987,0.6234300136566162,60518,71986292,19306,-0.6236473321914673,0.3339635133743286,-0.3329682946205139,71986320
07-May-2020 02:24:22.987,0.6234422922134399,60518,71986292,19306,-0.6236599683761597,0.3339388370513916,-0.3329465389251709,71986321
07-May-2020 02:24:23.987,0.6234524250030518,60518,71986292,19306,-0.6236715316772461,0.3339211940765381,-0.3329234719276428,71986322
07-May-2020 02:24:24.987,0.6234641075134277,60518,71986324,19300,-0.6236848831176758,0.3338965177536011,-0.3329015374183655,71986323
07-May-2020 02:24:25.987,0.6234838962554932,60518,71986324,19300,-0.6236940622329712,0.3338656425476074,-0.3328778147697449,71986324
07-May-2020 02:24:26.987,0.6234914064407349,60518,71986324,19300,-0.6237043142318726,0.3338521122932434,-0.33285748958587646,71986325
07-May-2020 02:24:27.987,0.6235045194625854,60518,71986324,19300,-0.623720645904541,0.3338245153427124,-0.3328307271003723,71986326
07-May-2020 02:24:28.987,0.6235182285308838,60518,71986324,19300,-0.6237319707870483,0.33379942178726196,-0.3328089714050293,71986327
07-May-2020 02:24:29.987,0.6235320568084717,60518,71986324,19300,-0.623741626739502,0.33377909660339355,-0.3327854871749878,71986328
07-May-2020 02:24:30.987,0.6235431432723999,60550,71986324,19300,-0.6237545013427734,0.3337569832801819,-0.3327621817588806,71986329
07-May-2020 02:24:31.987,0.6235532760620117,60550,71986324,19300,-0.6237694025039673,0.3337348699569702,-0.3327378034591675,71986330
07-May-2020 02:24:32.987,0.623562216758728,60550,71986324,19300,-0.6237796545028687,0.33371657133102417,-0.3327195644378662,71986331
07-May-2020 02:24:33.987,0.6235760450363159,60550,71986324,19300,-0.6237918138504028,0.3336920142173767,-0.33269578218460083,71986332
07-May-2020 02:24:34.987,0.6235864162445068,60550,71986324,19300,-0.6238027811050415,0.3336728811264038,-0.3326756954193115,71986333
07-May-2020 02:24:35.987,0.6235971450805664,60550,71986324,19300,-0.6238151788711548,0.3336511254310608,-0.33265310525894165,71986334
07-May-2020 02:24:36.987,0.623609185218811,60550,71986324,19300,-0.6238268613815308,0.33362871408462524,-0.33263105154037476,71986335
07-May-2020 02:24:37.987,0.6236233711242676,60550,71986324,19300,-0.6238372325897217,0.3336057662963867,-0.3326084613800049,71986336
07-May-2020 02:24:38.987,0.6236386299133301,60550,71986324,19300,-0.623849630355835,0.3335806131362915,-0.3325820565223694,71986337
07-May-2020 02:24:39.987,0.6236519813537598,60550,71986324,19300,-0.6238640546798706,0.3335530161857605,-0.3325574994087219,71986338
07-May-2020 02:24:40.987,0.6236637830734253,60550,71986324,19300,-0.6238760948181152,0.3335299491882324,-0.3325364589691162,71986339
07-May-2020 02:24:41.987,0.6236782073974609,60550,71986324,19300,-0.6238871812820435,0.3335060477256775,-0.3325122594833374,71986340
07-May-2020 02:24:42.987,0.623685359954834,60550,71986324,19300,-0.6239001750946045,0.3334892988204956,-0.3324911594390869,71986341
07-May-2020 02:24:43.987,0.623693585395813,60550,71986324,19300,-0.6239142417907715,0.3334682583808899,-0.3324704170227051,71986342
07-May-2020 02:24:44.987,0.6237086057662964,60550,71986324,19300,-0.6239243745803833,0.3334444761276245,-0.33244675397872925,71986343
07-May-2020 02:24:45.987,0.6237212419509888,60550,71986324,19300,-0.6239351034164429,0.3334231972694397,-0.3324243426322937,71986344
07-May-2020 02:24:46.987,0.6237308979034424,60550,71986324,19300,-0.6239500045776367,0.33340126276016235,-0.33240044116973877,71986345
07-May-2020 02:24:47.987,0.6237422227859497,60550,71986324,19300,-0.6239626407623291,0.3333790898323059,-0.3323778510093689,71986346
07-May-2020 02:24:48.987,0.6237568855285645,60550,71986324,19300,-0.6239733695983887,0.33335375785827637,-0.33235567808151245,71986347
07-May-2020 02:24:49.987,0.6237690448760986,60550,71986324,19300,-0.623984694480896,0.333329975605011,-0.33233535289764404,71986348
07-May-2020 02:24:50.987,0.6237843036651611,60550,71986324,19300,-0.6239961385726929,0.33330756425857544,-0.33230775594711304,71986349
07-May-2020 02:24:51.987,0.6237987279891968,60550,71986324,19300,-0.6240075826644897,0.33328181505203247,-0.33228516578674316,71986350
07-May-2020 02:24:52.987,0.6238107681274414,60550,71986324,19300,-0.6240189075469971,0.33325910568237305,-0.3322638273239136,71986351
07-May-2020 02:24:53.987,0.6238223314285278,60550,71986324,19300,-0.6240319013595581,0.33323782682418823,-0.33223938941955566,71986352
07-May-2020 02:24:54.987,0.6238346099853516,60550,71986324,19300,-0.6240444183349609,0.33321380615234375,-0.3322167992591858,71986353
07-May-2020 02:24:55.987,0.6238439083099365,60550,71986324,19300,-0.6240588426589966,0.33319026231765747,-0.33219581842422485,71986354
07-May-2020 02:24:56.987,0.6238564252853394,60550,71986356,19306,-0.6240708827972412,0.33316880464553833,-0.33217155933380127,71986355
07-May-2020 02:24:57.987,0.6238682270050049,60550,71986356,19306,-0.6240831613540649,0.33314698934555054,-0.3321482539176941,71986356
07-May-2020 02:24:58.987,0.6238776445388794,60550,71986356,19306,-0.62409508228302,0.3331260085105896,-0.33212900161743164,71986357
07-May-2020 02:24:59.987,0.6238900423049927,60550,71986356,19306,-0.6241060495376587,0.33310604095458984,-0.33210545778274536,71986358
07-May-2020 02:25:00.987,0.6239074468612671,60550,71986356,19306,-0.6241163015365601,0.33307915925979614,-0.3320797085762024,71986359
07-May-2020 02:25:01.987,0.6239200830459595,60550,71986356,19306,-0.6241295337677002,0.3330543637275696,-0.3320555090904236,71986360
07-May-2020 02:25:02.987,0.623930811882019,60582,71986356,19306,-0.6241421699523926,0.33303236961364746,-0.3320338726043701,71986361
07-May-2020 02:25:03.987,0.6239438056945801,60582,71986356,19306,-0.6241532564163208,0.333011269569397,-0.33201003074645996,71986362
07-May-2020 02:25:04.987,0.6239509582519531,60582,71986356,19306,-0.6241663694381714,0.3329915404319763,-0.3319917321205139,71986363
07-May-2020 02:25:05.987,0.623968243598938,60582,71986356,19306,-0.6241788864135742,0.33296096324920654,-0.33196693658828735,71986364
07-May-2020 02:25:06.987,0.6239795684814453,60582,71986356,19306,-0.6241919994354248,0.3329393267631531,-0.33194243907928467,71986365
07-May-2020 02:25:07.987,0.6239892244338989,60582,71986356,19306,-0.6242036819458008,0.3329199552536011,-0.3319218158721924,71986366
07-May-2020 02:25:08.987,0.6240026950836182,60582,71986356,19306,-0.6242150068283081,0.33289557695388794,-0.3318997621536255,71986367
07-May-2020 02:25:09.987,0.6240173578262329,60582,71986356,19306,-0.6242263317108154,0.33287060260772705,-0.33187544345855713,71986368
07-May-2020 02:25:10.987,0.6240290403366089,60582,71986356,19306,-0.624239444732666,0.33284831047058105,-0.3318513035774231,71986369
07-May-2020 02:25:11.987,0.6240414381027222,60582,71986356,19306,-0.6242516040802002,0.33282727003097534,-0.331826388835907,71986370
07-May-2020 02:25:12.987,0.6240534782409668,60582,71986356,19306,-0.6242638826370239,0.33280301094055176,-0.3318045139312744,71986371
07-May-2020 02:25:13.987,0.6240599155426025,60582,71986356,19306,-0.6242779493331909,0.33278411626815796,-0.3317851424217224,71986372
07-May-2020 02:25:14.987,0.6240761280059814,60582,71986356,19306,-0.6242891550064087,0.3327590227127075,-0.33175909519195557,71986373
07-May-2020 02:25:15.987,0.6240905523300171,60582,71986356,19306,-0.6242988109588623,0.3327365517616272,-0.33173656463623047,71986374
07-May-2020 02:25:16.987,0.6240966320037842,60582,71986356,19306,-0.6243106126785278,0.33272093534469604,-0.33171772956848145,71986375
07-May-2020 02:25:17.987,0.6241151094436646,60582,71986356,19306,-0.6243226528167725,0.33269041776657104,-0.33169108629226685,71986376
07-May-2020 02:25:18.987,0.6241236925125122,60582,71986356,19306,-0.624335765838623,0.33267033100128174,-0.3316705822944641,71986377
07-May-2020 02:25:19.987,0.624140739440918,60582,71986356,19306,-0.6243460178375244,0.3326423764228821,-0.33164751529693604,71986378
07-May-2020 02:25:20.987,0.624152421951294,60582,71986356,19306,-0.624358057975769,0.3326207995414734,-0.33162420988082886,71986379
07-May-2020 02:25:21.987,0.6241644620895386,60582,71986356,19306,-0.6243714094161987,0.3325977921485901,-0.33159929513931274,71986380
07-May-2020 02:25:22.987,0.6241743564605713,60582,71986356,19306,-0.6243854761123657,0.33257532119750977,-0.3315768241882324,71986381
07-May-2020 02:25:23.987,0.6241867542266846,60582,71986356,19306,-0.6243983507156372,0.3325508236885071,-0.33155280351638794,71986382
07-May-2020 02:25:24.987,0.6241977214813232,60582,71986356,19306,-0.6244100332260132,0.33253175020217896,-0.33153027296066284,71986383
07-May-2020 02:25:25.987,0.6242080926895142,60582,71986356,19306,-0.6244226694107056,0.3325082063674927,-0.3315107822418213,71986384
07-May-2020 02:25:26.987,0.6242202520370483,60582,71986356,19306,-0.6244306564331055,0.3324902653694153,-0.33149009943008423,71986385
07-May-2020 02:25:27.987,0.6242345571517944,60582,71986356,19306,-0.6244417428970337,0.3324686884880066,-0.33146458864212036,71986386
07-May-2020 02:25:28.987,0.6242432594299316,60582,71986388,19306,-0.6244537830352783,0.3324487805366516,-0.33144569396972656,71986387
07-May-2020 02:25:29.987,0.6242595911026001,60582,71986388,19306,-0.6244688034057617,0.3324168920516968,-0.33141857385635376,71986388
07-May-2020 02:25:30.987,0.624273419380188,60582,71986388,19306,-0.6244785785675049,0.3323952555656433,-0.3313955068588257,71986389
07-May-2020 02:25:31.987,0.6242870092391968,60582,71986388,19306,-0.6244915723800659,0.3323705792427063,-0.33136945962905884,71986390
07-May-2020 02:25:32.987,0.6242973804473877,60582,71986388,19306,-0.6245063543319702,0.332344114780426,-0.331348717212677,71986391
07-May-2020 02:25:33.987,0.6243088245391846,60582,71986388,19306,-0.6245182752609253,0.3323255181312561,-0.33132362365722656,71986392
07-May-2020 02:25:34.987,0.6243150234222412,60614,71986388,19306,-0.624531626701355,0.33230745792388916,-0.33130544424057007,71986393
07-May-2020 02:25:35.987,0.6243269443511963,60614,71986388,19306,-0.6245410442352295,0.3322864770889282,-0.3312857151031494,71986394
07-May-2020 02:25:36.987,0.624337911605835,60614,71986388,19306,-0.6245532035827637,0.33226442337036133,-0.3312643766403198,71986395
07-May-2020 02:25:37.987,0.6243534088134766,60614,71986388,19306,-0.6245640516281128,0.3322409987449646,-0.33123886585235596,71986396
07-May-2020 02:25:38.987,0.6243664026260376,60614,71986388,19306,-0.6245752573013306,0.3322177529335022,-0.3312159776687622,71986397
07-May-2020 02:25:39.987,0.6243783235549927,60614,71986388,19306,-0.6245863437652588,0.3321959972381592,-0.33119428157806396,71986398
07-May-2020 02:25:40.987,0.6243916749954224,60614,71986388,19306,-0.6245987415313721,0.3321724534034729,-0.33116984367370605,71986399
07-May-2020 02:25:41.987,0.6244039535522461,60614,71986388,19306,-0.624613881111145,0.33214515447616577,-0.33114534616470337,71986400
07-May-2020 02:25:42.987,0.6244179010391235,60614,71986388,19306,-0.6246269941329956,0.3321191668510437,-0.33112025260925293,71986401
07-May-2020 02:25:43.987,0.624430775642395,60614,71986388,19306,-0.6246381998062134,0.3320966362953186,-0.3310973644256592,71986402
07-May-2020 02:25:44.987,0.6244411468505859,60614,71986388,19306,-0.6246514320373535,0.3320757746696472,-0.33107423782348633,71986403
07-May-2020 02:25:45.987,0.6244540214538574,60614,71986388,19306,-0.624661922454834,0.33205270767211914,-0.33105266094207764,71986404
07-May-2020 02:25:46.987,0.6244664192199707,60614,71986388,19306,-0.6246739625930786,0.3320314288139343,-0.3310283422470093,71986405
07-May-2020 02:25:47.987,0.6244763135910034,60614,71986388,19306,-0.6246858835220337,0.3320108652114868,-0.3310076594352722,71986406
07-May-2020 02:25:48.987,0.6244816780090332,60614,71986388,19306,-0.6246985197067261,0.3319942355155945,-0.33099037408828735,71986407
07-May-2020 02:25:49.987,0.6244982481002808,60614,71986388,19306,-0.6247094869613647,0.33196938037872314,-0.3309636116027832,71986408
07-May-2020 02:25:50.987,0.6245113611221313,60614,71986388,19306,-0.6247225999832153,0.3319425582885742,-0.3309405446052551,71986409
07-May-2020 02:25:51.987,0.6245239973068237,60614,71986388,19306,-0.6247338056564331,0.3319188356399536,-0.33091992139816284,71986410
07-May-2020 02:25:52.987,0.624536395072937,60614,71986388,19306,-0.624746561050415,0.3318943977355957,-0.33089637756347656,71986411
07-May-2020 02:25:53.987,0.6245501041412354,60614,71986388,19306,-0.6247588396072388,0.33187198638916016,-0.3308703899383545,71986412
07-May-2020 02:25:54.987,0.624558687210083,60614,71986388,19306,-0.6247720718383789,0.3318502902984619,-0.3308510184288025,71986413
07-May-2020 02:25:55.987,0.6245704889297485,60614,71986388,19306,-0.6247842311859131,0.3318275809288025,-0.3308287262916565,71986414
07-May-2020 02:25:56.987,0.6245850324630737,60614,71986388,19306,-0.6247967481613159,0.3318001627922058,-0.3308045268058777,71986415
07-May-2020 02:25:57.987,0.6245912313461304,60614,71986388,19306,-0.6248083114624023,0.33178603649139404,-0.3307850956916809,71986416
07-May-2020 02:25:58.987,0.6246039867401123,60614,71986388,19306,-0.6248199939727783,0.33176368474960327,-0.3307616114616394,71986417
07-May-2020 02:25:59.987,0.6246142387390137,60614,71986388,19306,-0.6248329877853394,0.33174216747283936,-0.33073920011520386,71986418
07-May-2020 02:26:00.987,0.6246300935745239,60614,71986420,19300,-0.6248443126678467,0.33171671628952026,-0.3307127356529236,71986419
07-May-2020 02:26:01.987,0.6246434450149536,60614,71986420,19300,-0.6248561143875122,0.3316941261291504,-0.3306882381439209,71986420
07-May-2020 02:26:02.987,0.6246582269668579,60614,71986420,19300,-0.6248687505722046,0.331665575504303,-0.3306647539138794,71986421
07-May-2020 02:26:03.987,0.6246700286865234,60614,71986420,19300,-0.6248812675476074,0.3316422700881958,-0.33064258098602295,71986422
07-May-2020 02:26:04.987,0.6246833801269531,60614,71986420,19300,-0.6248937845230103,0.3316180109977722,-0.33061808347702026,71986423
07-May-2020 02:26:05.987,0.6246945858001709,60614,71986420,19300,-0.624904990196228,0.3315966725349426,-0.33059751987457275,71986424
07-May-2020 02:26:06.987,0.624706506729126,60646,71986420,19300,-0.6249159574508667,0.3315744400024414,-0.33057624101638794,71986425
07-May-2020 02:26:07.987,0.6247144937515259,60646,71986420,19300,-0.6249294281005859,0.3315550684928894,-0.33055543899536133,71986426
07-May-2020 02:26:08.987,0.6247267723083496,60646,71986420,19300,-0.6249401569366455,0.3315342664718628,-0.33053284883499146,71986427
07-May-2020 02:26:09.987,0.6247372627258301,60646,71986420,19300,-0.6249518394470215,0.3315151333808899,-0.33050960302352905,71986428
07-May-2020 02:26:10.987,0.6247539520263672,60646,71986420,19300,-0.6249637603759766,0.3314861059188843,-0.33048486709594727,71986429
07-May-2020 02:26:11.987,0.6247628927230835,60646,71986420,19300,-0.624976634979248,0.3314658999443054,-0.33046406507492065,71986430
07-May-2020 02:26:12.987,0.6247754096984863,60646,71986420,19300,-0.6249876022338867,0.33144521713256836,-0.3304407000541687,71986431
07-May-2020 02:26:13.987,0.6247891187667847,60646,71986420,19300,-0.6249995231628418,0.3314204216003418,-0.33041661977767944,71986432
07-May-2020 02:26:14.987,0.6248012781143188,60646,71986420,19300,-0.6250125169754028,0.33139461278915405,-0.33039480447769165,71986433
07-May-2020 02:26:15.987,0.6248129606246948,60646,71986420,19300,-0.6250267028808594,0.33137089014053345,-0.3303702473640442,71986434
07-May-2020 02:26:16.987,0.6248247623443604,60646,71986420,19300,-0.6250379085540771,0.3313496708869934,-0.33034712076187134,71986435
07-May-2020 02:26:17.987,0.6248358488082886,60646,71986420,19300,-0.6250509023666382,0.3313276767730713,-0.3303239941596985,71986436
07-May-2020 02:26:18.987,0.6248478889465332,60646,71986420,19300,-0.6250616312026978,0.33130472898483276,-0.33030349016189575,71986437
07-May-2020 02:26:19.987,0.6248594522476196,60646,71986420,19300,-0.6250741481781006,0.33128297328948975,-0.33028048276901245,71986438
07-May-2020 02:26:20.987,0.6248699426651001,60646,71986420,19300,-0.6250834465026855,0.33126455545425415,-0.33026111125946045,71986439
07-May-2020 02:26:21.987,0.6248823404312134,60646,71986420,19300,-0.625093936920166,0.3312433958053589,-0.33023911714553833,71986440
07-May-2020 02:26:22.987,0.62489914894104,60646,71986420,19300,-0.6251059770584106,0.3312138319015503,-0.330214262008667,71986441
07-May-2020 02:26:23.987,0.6249092817306519,60646,71986420,19300,-0.625119686126709,0.3311920762062073,-0.33019089698791504,71986442
07-May-2020 02:26:24.987,0.624923586845398,60646,71986420,19300,-0.6251319646835327,0.33116888999938965,-0.3301636576652527,71986443
07-May-2020 02:26:25.987,0.6249357461929321,60646,71986420,19300,-0.6251453161239624,0.33114445209503174,-0.33013975620269775,71986444
07-May-2020 02:26:26.987,0.6249476671218872,60646,71986420,19300,-0.6251574754714966,0.3311192989349365,-0.3301194906234741,71986445
07-May-2020 02:26:27.987,0.6249574422836304,60646,71986420,19300,-0.6251689195632935,0.33109956979751587,-0.3300985097885132,71986446
07-May-2020 02:26:28.987,0.6249668598175049,60646,71986420,19300,-0.6251829862594604,0.33107930421829224,-0.33007514476776123,71986447
07-May-2020 02:26:29.987,0.6249783039093018,60646,71986420,19300,-0.6251934766769409,0.33105766773223877,-0.3300550580024719,71986448
07-May-2020 02:26:30.987,0.6249914169311523,60646,71986420,19300,-0.6252025365829468,0.3310377597808838,-0.33003318309783936,71986449
07-May-2020 02:26:31.987,0.625004768371582,60646,71986420,19300,-0.6252133846282959,0.33101576566696167,-0.33000969886779785,71986450
07-May-2020 02:26:32.987,0.6250207424163818,60646,71986452,19300,-0.6252262592315674,0.3309878706932068,-0.329983115196228,71986451
07-May-2020 02:26:33.987,0.6250334978103638,60646,71986452,19300,-0.6252390146255493,0.3309628367424011,-0.329959511756897,71986452
07-May-2020 02:26:34.987,0.6250437498092651,60646,71986452,19300,-0.6252520084381104,0.330941379070282,-0.3299374580383301,71986453
07-May-2020 02:26:35.987,0.6250574588775635,60646,71986452,19300,-0.6252645254135132,0.3309159278869629,-0.32991236448287964,71986454
07-May-2020 02:26:36.987,0.6250696182250977,60646,71986452,19300,-0.6252760887145996,0.33089298009872437,-0.3298903703689575,71986455
07-May-2020 02:26:37.987,0.6250816583633423,60646,71986452,19300,-0.6252884864807129,0.33087074756622314,-0.32986676692962646,71986456
07-May-2020 02:26:38.987,0.625092625617981,60678,71986452,19300,-0.6253013610839844,0.33084696531295776,-0.329845130443573,71986457
07-May-2020 02:26:39.987,0.625098705291748,60678,71986452,19300,-0.6253136396408081,0.3308311700820923,-0.329826295375824,71986458
07-May-2020 02:26:40.987,0.6251106262207031,60678,71986452,19300,-0.6253242492675781,0.33081161975860596,-0.3298035264015198,71986459
07-May-2020 02:26:41.987,0.6251283884048462,60678,71986452,19300,-0.6253370046615601,0.33078014850616455,-0.32977724075317383,71986460
07-May-2020 02:26:42.987,0.6251401901245117,60678,71986452,19300,-0.6253485679626465,0.330758273601532,-0.32975488901138306,71986461
07-May-2020 02:26:43.987,0.6251529455184937,60678,71986452,19300,-0.6253594160079956,0.33073610067367554,-0.32973235845565796,71986462
07-May-2020 02:26:44.987,0.6251622438430786,60678,71986452,19300,-0.6253724098205566,0.33071625232696533,-0.32970988750457764,71986463
07-May-2020 02:26:45.987,0.6251755952835083,60678,71986452,19300,-0.6253824234008789,0.3306915760040283,-0.32969027757644653,71986464
07-May-2020 02:26:46.987,0.6251896619796753,60678,71986452,19300,-0.6253941059112549,0.33066731691360474,-0.32966578006744385,71986465
07-May-2020 02:26:47.987,0.6252039670944214,60678,71986452,19300,-0.6254068613052368,0.3306432366371155,-0.32963865995407104,71986466
07-May-2020 02:26:48.987,0.6252140998840332,60678,71986452,19300,-0.6254209280014038,0.3306199312210083,-0.3296163082122803,71986467
07-May-2020 02:26:49.987,0.6252223253250122,60678,71986452,19300,-0.6254316568374634,0.33060187101364136,-0.3295985460281372,71986468
07-May-2020 02:26:50.987,0.6252350807189941,60678,71986452,19300,-0.6254435777664185,0.33057981729507446,-0.3295741081237793,71986469
07-May-2020 02:26:51.987,0.6252498626708984,60678,71986452,19300,-0.6254597902297974,0.3305477499961853,-0.32954734563827515,71986470
07-May-2020 02:26:52.987,0.6252626180648804,60678,71986452,19300,-0.6254711151123047,0.33052438497543335,-0.3295246362686157,71986471
07-May-2020 02:26:53.987,0.6252723932266235,60678,71986452,19300,-0.6254804134368896,0.3305087089538574,-0.329504132270813,71986472
07-May-2020 02:26:54.987,0.6252855062484741,60678,71986452,19300,-0.6254924535751343,0.3304843306541443,-0.3294813632965088,71986473
07-May-2020 02:26:55.987,0.62529456615448,60678,71986452,19300,-0.6255046129226685,0.33046478033065796,-0.3294605612754822,71986474
07-May-2020 02:26:56.987,0.6253100633621216,60678,71986452,19300,-0.6255155801773071,0.33044153451919556,-0.329433798789978,71986475
07-May-2020 02:26:57.987,0.6253224611282349,60678,71986452,19300,-0.6255273818969727,0.33041542768478394,-0.32941341400146484,71986476
07-May-2020 02:26:58.987,0.6253339052200317,60678,71986452,19300,-0.6255397796630859,0.33039379119873047,-0.3293895125389099,71986477
07-May-2020 02:26:59.987,0.6253477334976196,60678,71986452,19300,-0.6255497932434082,0.3303720951080322,-0.32936620712280273,71986478
07-May-2020 02:27:00.987,0.6253604888916016,60678,71986452,19300,-0.6255621910095215,0.3303471803665161,-0.32934391498565674,71986479
07-May-2020 02:27:01.987,0.625370979309082,60678,71986452,19300,-0.6255762577056885,0.3303224444389343,-0.3293219804763794,71986480
07-May-2020 02:27:02.987,0.6253846883773804,60678,71986452,19300,-0.6255863904953003,0.33030056953430176,-0.3292982578277588,71986481
07-May-2020 02:27:03.987,0.625395655632019,60678,71986452,19300,-0.6256003379821777,0.33027857542037964,-0.3292735815048218,71986482
07-May-2020 02:27:04.987,0.6254065036773682,60678,71986484,19306,-0.6256128549575806,0.3302556276321411,-0.3292520046234131,71986483
07-May-2020 02:27:05.987,0.6254186630249023,60678,71986484,19306,-0.6256247758865356,0.33023345470428467,-0.329228937625885,71986484
07-May-2020 02:27:06.987,0.6254268884658813,60678,71986484,19306,-0.6256370544433594,0.33021438121795654,-0.3292083740234375,71986485
07-May-2020 02:27:07.987,0.625438928604126,60678,71986484,19306,-0.6256484985351562,0.33019161224365234,-0.3291870355606079,71986486
07-May-2020 02:27:08.987,0.625451922416687,60678,71986484,19306,-0.6256593465805054,0.33016979694366455,-0.32916396856307983,71986487
07-May-2020 02:27:09.987,0.6254652738571167,60678,71986484,19306,-0.6256707906723022,0.33014726638793945,-0.3291395306587219,71986488
07-May-2020 02:27:10.987,0.625481128692627,60710,71986484,19306,-0.6256822347640991,0.33011990785598755,-0.3291144371032715,71986489
07-May-2020 02:27:11.987,0.6254910230636597,60710,71986484,19306,-0.6256961822509766,0.33009690046310425,-0.3290923833847046,71986490
07-May-2020 02:27:12.987,0.6255031824111938,60710,71986484,19306,-0.6257083415985107,0.33007222414016724,-0.329071044921875,71986491
07-May-2020 02:27:13.987,0.6255165338516235,60710,71986484,19306,-0.625719428062439,0.3300502300262451,-0.32904595136642456,71986492
07-May-2020 02:27:14.987,0.6255263090133667,60710,71986484,19306,-0.6257318258285522,0.33003008365631104,-0.3290243148803711,71986493
07-May-2020 02:27:15.987,0.6255378723144531,60710,71986484,19306,-0.625744104385376,0.3300078511238098,-0.3290014863014221,71986494
07-May-2020 02:27:16.987,0.625545859336853,60710,71986484,19306,-0.6257569789886475,0.3299872875213623,-0.3289821147918701,71986495
07-May-2020 02:27:17.987,0.6255596876144409,60710,71986484,19306,-0.6257690191268921,0.3299645185470581,-0.32895636558532715,71986496
07-May-2020 02:27:18.987,0.6255722045898438,60710,71986484,19306,-0.6257797479629517,0.3299432396888733,-0.3289331793785095,71986497
07-May-2020 02:27:19.987,0.6255842447280884,60710,71986484,19306,-0.6257939338684082,0.3299165368080139,-0.32891029119491577,71986498
07-May-2020 02:27:20.987,0.6255977153778076,60710,71986484,19306,-0.6258041858673096,0.32989269495010376,-0.32888877391815186,71986499
07-May-2020 02:27:21.987,0.6256084442138672,60710,71986484,19306,-0.6258147954940796,0.329873263835907,-0.3288668394088745,71986500
07-May-2020 02:27:22.987,0.6256256103515625,60710,71986484,19306,-0.6258276700973511,0.3298431634902954,-0.3288401961326599,71986501
07-May-2020 02:27:23.987,0.6256364583969116,60710,71986484,19306,-0.6258405447006226,0.32982009649276733,-0.32881808280944824,71986502
07-May-2020 02:27:24.987,0.625647783279419,60710,71986484,19306,-0.6258509159088135,0.32979971170425415,-0.3287973403930664,71986503
07-May-2020 02:27:25.987,0.6256605386734009,60710,71986484,19306,-0.6258633136749268,0.3297775983810425,-0.328771710395813,71986504
07-May-2020 02:27:26.987,0.6256729364395142,60710,71986484,19306,-0.6258746385574341,0.3297548294067383,-0.32874995470046997,71986505
07-May-2020 02:27:27.987,0.6256827116012573,60710,71986484,19306,-0.6258885860443115,0.32973068952560425,-0.32872843742370605,71986506
07-May-2020 02:27:28.987,0.625694990158081,60710,71986484,19306,-0.6259019374847412,0.32970696687698364,-0.32870346307754517,71986507
07-May-2020 02:27:29.987,0.6257079839706421,60710,71986484,19306,-0.625913143157959,0.32968592643737793,-0.32867860794067383,71986508
07-May-2020 02:27:30.987,0.6257154941558838,60710,71986484,19306,-0.625924825668335,0.32966840267181396,-0.3286593556404114,71986509
07-May-2020 02:27:31.987,0.6257280111312866,60710,71986484,19306,-0.625937819480896,0.3296436071395874,-0.3286359906196594,71986510
07-May-2020 02:27:32.987,0.6257443428039551,60710,71986484,19306,-0.6259452104568481,0.32962048053741455,-0.32861393690109253,71986511
07-May-2020 02:27:33.987,0.6257574558258057,60710,71986484,19306,-0.6259588003158569,0.3295939564704895,-0.3285895586013794,71986512
07-May-2020 02:27:34.987,0.6257674694061279,60710,71986484,19306,-0.6259728670120239,0.3295719027519226,-0.32856619358062744,71986513
07-May-2020 02:27:35.987,0.6257810592651367,60710,71986484,19306,-0.6259839534759521,0.32954853773117065,-0.32854241132736206,71986514
07-May-2020 02:27:36.987,0.625792384147644,60710,71986516,19306,-0.6259948015213013,0.329528272151947,-0.3285207152366638,71986515
07-May-2020 02:27:37.987,0.6258047819137573,60710,71986516,19306,-0.6260080337524414,0.32950150966644287,-0.3284990191459656,71986516
07-May-2020 02:27:38.987,0.6258153915405273,60710,71986516,19306,-0.6260198354721069,0.3294825553894043,-0.3284754157066345,71986517
07-May-2020 02:27:39.987,0.6258234977722168,60710,71986516,19306,-0.6260309219360352,0.32946568727493286,-0.32845574617385864,71986518
07-May-2020 02:27:40.987,0.6258363723754883,60710,71986516,19306,-0.6260436773300171,0.3294411301612854,-0.32843124866485596,71986519
07-May-2020 02:27:41.987,0.6258472204208374,60710,71986516,19306,-0.6260550022125244,0.32942020893096924,-0.3284100294113159,71986520
07-May-2020 02:27:42.987,0.6258611679077148,60742,71986516,19306,-0.6260669231414795,0.32939612865448,-0.32838523387908936,71986521
07-May-2020 02:27:43.987,0.6258752346038818,60742,71986516,19306,-0.626079797744751,0.32936668395996094,-0.32836300134658813,71986522
07-May-2020 02:27:44.987,0.6258888244628906,60742,71986516,19306,-0.6260924339294434,0.32934218645095825,-0.3283376693725586,71986523
07-May-2020 02:27:45.987,0.6259013414382935,60742,71986516,19306,-0.6261048316955566,0.3293197751045227,-0.32831257581710815,71986524
07-May-2020 02:27:46.987,0.6259112358093262,60742,71986516,19306,-0.6261171102523804,0.32929712533950806,-0.3282932639122009,71986525
07-May-2020 02:27:47.987,0.6259244680404663,60742,71986516,19306,-0.6261276006698608,0.32927417755126953,-0.3282710313796997,71986526
07-May-2020 02:27:48.987,0.6259371042251587,60742,71986516,19306,-0.6261382102966309,0.32925498485565186,-0.32824593782424927,71986527
07-May-2020 02:27:49.987,0.6259492635726929,60742,71986516,19306,-0.6261523962020874,0.32922881841659546,-0.3282220959663391,71986528
07-May-2020 02:27:50.987,0.6259580850601196,60742,71986516,19306,-0.6261626482009888,0.32921141386032104,-0.3282027244567871,71986529
07-May-2020 02:27:51.987,0.6259710788726807,60742,71986516,19306,-0.6261723041534424,0.32919079065322876,-0.32818055152893066,71986530
07-May-2020 02:27:52.987,0.6259826421737671,60742,71986516,19306,-0.626185417175293,0.32916706800460815,-0.32815730571746826,71986531
07-May-2020 02:27:53.987,0.6259948015213013,60742,71986516,19306,-0.6261992454528809,0.3291422128677368,-0.32813161611557007,71986532
07-May-2020 02:27:54.987,0.6260092258453369,60742,71986516,19306,-0.6262118816375732,0.3291144371032715,-0.32810795307159424,71986533
07-May-2020 02:27:55.987,0.626021146774292,60742,71986516,19306,-0.6262235641479492,0.32909172773361206,-0.32808566093444824,71986534
07-May-2020 02:27:56.987,0.6260319948196411,60742,71986516,19306,-0.626235842704773,0.3290706276893616,-0.3280631899833679,71986535
07-May-2020 02:27:57.987,0.626044511795044,60742,71986516,19306,-0.6262493133544922,0.32904529571533203,-0.32803863286972046,71986536
07-May-2020 02:27:58.987,0.6260572671890259,60742,71986516,19306,-0.6262596845626831,0.3290233612060547,-0.32801711559295654,71986537
07-May-2020 02:27:59.987,0.6260673999786377,60742,71986516,19306,-0.6262706518173218,0.3290032744407654,-0.3279961347579956,71986538
07-May-2020 02:28:00.987,0.6260815858840942,60742,71986516,19306,-0.6262824535369873,0.3289766311645508,-0.3279734253883362,71986539
07-May-2020 02:28:01.987,0.6260892152786255,60742,71986516,19306,-0.6262917518615723,0.328965961933136,-0.32795238494873047,71986540
07-May-2020 02:28:02.987,0.6261016130447388,60742,71986516,19306,-0.6263042688369751,0.3289400339126587,-0.3279305696487427,71986541
07-May-2020 02:28:03.987,0.6261148452758789,60742,71986516,19306,-0.6263158321380615,0.3289165496826172,-0.32790684700012207,71986542
07-May-2020 02:28:04.987,0.6261301040649414,60742,71986516,19306,-0.6263295412063599,0.3288869261741638,-0.3278810977935791,71986543
07-May-2020 02:28:05.987,0.6261436939239502,60742,71986516,19306,-0.6263426542282104,0.32885992527008057,-0.32785743474960327,71986544
07-May-2020 02:28:06.987,0.6261554956436157,60742,71986516,19306,-0.6263545751571655,0.3288370966911316,-0.3278350830078125,71986545
07-May-2020 02:28:07.987,0.626167893409729,60742,71986516,19306,-0.6263649463653564,0.3288174271583557,-0.32781171798706055,71986546
07-May-2020 02:28:08.987,0.6261782646179199,60742,71986548,19300,-0.6263784170150757,0.32879483699798584,-0.3277882933616638,71986547
07-May-2020 02:28:09.987,0.626189112663269,60742,71986548,19300,-0.6263906955718994,0.3287728428840637,-0.32776618003845215,71986548
07-May-2020 02:28:10.987,0.6262005567550659,60742,71986548,19300,-0.6264013051986694,0.32875150442123413,-0.32774561643600464,71986549
07-May-2020 02:28:11.987,0.6262134313583374,60742,71986548,19300,-0.6264135837554932,0.3287293314933777,-0.32772010564804077,71986550
07-May-2020 02:28:12.987,0.6262214183807373,60742,71986548,19300,-0.6264268159866333,0.3287097215652466,-0.32769858837127686,71986551
07-May-2020 02:28:13.987,0.6262344121932983,60742,71986548,19300,-0.6264400482177734,0.3286820650100708,-0.32767659425735474,71986552
07-May-2020 02:28:14.987,0.626245379447937,60774,71986548,19300,-0.6264482736587524,0.3286658525466919,-0.3276553750038147,71986553
07-May-2020 02:28:15.987,0.6262596845626831,60774,71986548,19300,-0.6264599561691284,0.32863831520080566,-0.3276338577270508,71986554
07-May-2020 02:28:16.987,0.6262732744216919,60774,71986548,19300,-0.6264721155166626,0.328612744808197,-0.32761067152023315,71986555
07-May-2020 02:28:17.987,0.6262874603271484,60774,71986548,19300,-0.6264820098876953,0.32858991622924805,-0.3275871276855469,71986556
07-May-2020 02:28:18.987,0.6262993812561035,60774,71986548,19300,-0.6264954805374146,0.3285665512084961,-0.32756221294403076,71986557
07-May-2020 02:28:19.987,0.6263105869293213,60774,71986548,19300,-0.6265076398849487,0.3285449147224426,-0.3275390863418579,71986558
07-May-2020 02:28:20.987,0.6263184547424316,60774,71986548,19300,-0.6265193223953247,0.32853007316589355,-0.32751673460006714,71986559
07-May-2020 02:28:21.987,0.6263328790664673,60774,71986548,19300,-0.6265349388122559,0.3284972906112671,-0.32749152183532715,71986560
07-May-2020 02:28:22.987,0.6263427734375,60774,71986548,19300,-0.6265436410903931,0.32848256826400757,-0.3274708390235901,71986561
07-May-2020 02:28:23.987,0.6263580322265625,60774,71986548,19300,-0.6265565156936646,0.3284527063369751,-0.32744765281677246,71986562
07-May-2020 02:28:24.987,0.6263678073883057,60774,71986548,19300,-0.6265689134597778,0.32843196392059326,-0.3274262547492981,71986563
07-May-2020 02:28:25.987,0.6263809204101562,60774,71986548,19300,-0.626578688621521,0.3284105062484741,-0.3274030089378357,71986564
07-May-2020 02:28:26.987,0.6263924837112427,60774,71986548,19300,-0.6265908479690552,0.32838743925094604,-0.3273816704750061,71986565
07-May-2020 02:28:27.987,0.6264030933380127,60774,71986548,19300,-0.626600980758667,0.3283710479736328,-0.3273577094078064,71986566
07-May-2020 02:28:28.987,0.6264137029647827,60774,71986548,19300,-0.6266155242919922,0.3283465504646301,-0.32733404636383057,71986567
07-May-2020 02:28:29.987,0.6264264583587646,60774,71986548,19300,-0.6266268491744995,0.32832252979278564,-0.32731252908706665,71986568
07-May-2020 02:28:30.987,0.6264386177062988,60774,71986548,19300,-0.6266374588012695,0.3283013105392456,-0.3272896409034729,71986569
07-May-2020 02:28:31.987,0.6264524459838867,60774,71986548,19300,-0.6266516447067261,0.32827383279800415,-0.3272644281387329,71986570
07-May-2020 02:28:32.987,0.6264610290527344,60774,71986548,19300,-0.6266645193099976,0.3282533884048462,-0.3272430896759033,71986571
07-May-2020 02:28:33.987,0.6264762878417969,60774,71986548,19300,-0.6266738176345825,0.328227698802948,-0.32722175121307373,71986572
07-May-2020 02:28:34.987,0.6264879703521729,60774,71986548,19300,-0.626685380935669,0.3282080292701721,-0.32719719409942627,71986573
07-May-2020 02:28:35.987,0.6265014410018921,60774,71986548,19300,-0.6266987323760986,0.3281804323196411,-0.32717370986938477,71986574
07-May-2020 02:28:36.987,0.6265125274658203,60774,71986548,19300,-0.626708984375,0.32815951108932495,-0.3271542191505432,71986575
07-May-2020 02:28:37.987,0.6265257596969604,60774,71986548,19300,-0.6267222166061401,0.3281356692314148,-0.3271271586418152,71986576
07-May-2020 02:28:38.987,0.626534104347229,60774,71986548,19300,-0.6267335414886475,0.3281189203262329,-0.3271062970161438,71986577
07-May-2020 02:28:39.987,0.6265465021133423,60774,71986548,19300,-0.626746654510498,0.32809460163116455,-0.32708150148391724,71986578
07-May-2020 02:28:40.987,0.6265567541122437,60774,71986580,19300,-0.6267576217651367,0.32807570695877075,-0.3270600438117981,71986579
07-May-2020 02:28:41.987,0.6265698671340942,60774,71986580,19300,-0.6267701387405396,0.3280487656593323,-0.32703763246536255,71986580
07-May-2020 02:28:42.987,0.6265798807144165,60774,71986580,19300,-0.6267809867858887,0.3280295729637146,-0.32701706886291504,71986581
07-May-2020 02:28:43.987,0.6265963315963745,60774,71986580,19300,-0.6267942190170288,0.328000009059906,-0.32699012756347656,71986582
07-May-2020 02:28:44.987,0.6266075372695923,60774,71986580,19300,-0.6268061399459839,0.32797712087631226,-0.3269687294960022,71986583
07-May-2020 02:28:45.987,0.6266200542449951,60774,71986580,19300,-0.6268175840377808,0.3279531002044678,-0.3269471526145935,71986584
07-May-2020 02:28:46.987,0.6266329288482666,60806,71986580,19300,-0.6268295049667358,0.3279294967651367,-0.32692331075668335,71986585
07-May-2020 02:28:47.987,0.6266456842422485,60806,71986580,19300,-0.6268404722213745,0.327907919883728,-0.32689881324768066,71986586
07-May-2020 02:28:48.987,0.6266571283340454,60806,71986580,19300,-0.6268543004989624,0.32788223028182983,-0.326876163482666,71986587
07-May-2020 02:28:49.987,0.6266642808914185,60806,71986580,19300,-0.6268675327301025,0.32786494493484497,-0.326854944229126,71986588
07-May-2020 02:28:50.987,0.6266790628433228,60806,71986580,19300,-0.626876711845398,0.3278430700302124,-0.32683080434799194,71986589
07-May-2020 02:28:51.987,0.6266896724700928,60806,71986580,19300,-0.6268906593322754,0.32782042026519775,-0.32680654525756836,71986590
07-May-2020 02:28:52.987,0.6267006397247314,60806,71986580,19300,-0.6269034147262573,0.32779765129089355,-0.3267841339111328,71986591
07-May-2020 02:28:53.987,0.6267157793045044,60806,71986580,19300,-0.6269137859344482,0.32777082920074463,-0.3267619013786316,71986592
07-May-2020 02:28:54.987,0.6267275810241699,60806,71986580,19300,-0.6269257068634033,0.3277472257614136,-0.32673919200897217,71986593
07-May-2020 02:28:55.987,0.6267393827438354,60806,71986580,19300,-0.6269353628158569,0.3277267813682556,-0.32671892642974854,71986594
07-May-2020 02:28:56.987,0.6267498731613159,60806,71986580,19300,-0.6269464492797852,0.32770729064941406,-0.32669705152511597,71986595
07-May-2020 02:28:57.987,0.6267633438110352,60806,71986580,19300,-0.6269590854644775,0.3276820182800293,-0.32667261362075806,71986596
07-May-2020 02:28:58.987,0.626776933670044,60806,71986580,19300,-0.6269717216491699,0.32765740156173706,-0.3266471028327942,71986597
07-May-2020 02:28:59.987,0.6267877817153931,60806,71986580,19300,-0.6269848346710205,0.3276326060295105,-0.3266254663467407,71986598
07-May-2020 02:29:00.987,0.6267967224121094,60806,71986580,19300,-0.6269980669021606,0.32761257886886597,-0.3266029357910156,71986599
07-May-2020 02:29:01.987,0.62680983543396,60806,71986580,19300,-0.6270098686218262,0.3275904655456543,-0.32657772302627563,71986600
07-May-2020 02:29:02.987,0.6268221139907837,60806,71986580,19300,-0.6270221471786499,0.3275648355484009,-0.32655614614486694,71986601
07-May-2020 02:29:03.987,0.6268339157104492,60806,71986580,19300,-0.6270323991775513,0.3275448679924011,-0.32653433084487915,71986602
07-May-2020 02:29:04.987,0.6268466711044312,60806,71986580,19300,-0.6270428895950317,0.3275226950645447,-0.3265116810798645,71986603
07-May-2020 02:29:05.987,0.6268622875213623,60806,71986580,19300,-0.6270560026168823,0.3274928331375122,-0.32648658752441406,71986604
07-May-2020 02:29:06.987,0.6268739700317383,60806,71986580,19300,-0.6270684003829956,0.3274696469306946,-0.326463520526886,71986605
07-May-2020 02:29:07.987,0.6268850564956665,60806,71986580,19300,-0.6270792484283447,0.3274485468864441,-0.32644200325012207,71986606
07-May-2020 02:29:08.987,0.6268960237503052,60806,71986580,19300,-0.6270912885665894,0.3274272680282593,-0.3264194130897522,71986607
07-May-2020 02:29:09.987,0.6269057989120483,60806,71986580,19300,-0.6271051168441772,0.3274041414260864,-0.3263972997665405,71986608
07-May-2020 02:29:10.987,0.6269149780273438,60806,71986580,19300,-0.627116322517395,0.3273877501487732,-0.326374888420105,71986609
07-May-2020 02:29:11.987,0.6269289255142212,60806,71986580,19300,-0.6271260976791382,0.32736408710479736,-0.3263522982597351,71986610
07-May-2020 02:29:12.987,0.6269409656524658,60806,71986612,19300,-0.6271399259567261,0.3273390531539917,-0.3263283371925354,71986611
07-May-2020 02:29:13.987,0.6269539594650269,60806,71986612,19300,-0.6271522045135498,0.3273129463195801,-0.3263058066368103,71986612
07-May-2020 02:29:14.987,0.6269669532775879,60806,71986612,19300,-0.6271631717681885,0.32729148864746094,-0.3262808918952942,71986613
07-May-2020 02:29:15.987,0.6269805431365967,60806,71986612,19300,-0.6271777153015137,0.32726049423217773,-0.3262583613395691,71986614
07-May-2020 02:29:16.987,0.62699294090271,60806,71986612,19300,-0.6271888017654419,0.32723742723464966,-0.32623618841171265,71986615
07-May-2020 02:29:17.987,0.6270039081573486,60806,71986612,19300,-0.6271995306015015,0.3272188901901245,-0.32621335983276367,71986616
07-May-2020 02:29:18.987,0.627017617225647,60838,71986612,19300,-0.6272100210189819,0.3271963596343994,-0.32618921995162964,71986617
07-May-2020 02:29:19.987,0.627027153968811,60838,71986612,19300,-0.627220869064331,0.3271780014038086,-0.3261685371398926,71986618
07-May-2020 02:29:20.987,0.6270391941070557,60838,71986612,19300,-0.6272331476211548,0.32715338468551636,-0.32614636421203613,71986619
07-May-2020 02:29:21.987,0.627051591873169,60838,71986612,19300,-0.6272432804107666,0.32713186740875244,-0.3261244297027588,71986620
07-May-2020 02:29:22.987,0.6270633935928345,60838,71986612,19300,-0.6272574663162231,0.3271077275276184,-0.3260984420776367,71986621
07-May-2020 02:29:23.987,0.627071738243103,60838,71986612,19300,-0.6272696256637573,0.32708895206451416,-0.3260778784751892,71986622
07-May-2020 02:29:24.987,0.6270849704742432,60838,71986612,19300,-0.6272826194763184,0.3270642161369324,-0.3260529637336731,71986623
07-May-2020 02:29:25.987,0.6270989179611206,60838,71986612,19300,-0.62729811668396,0.3270319700241089,-0.326028048992157,71986624
07-May-2020 02:29:26.987,0.6271097660064697,60838,71986612,19300,-0.6273084878921509,0.32701194286346436,-0.3260074257850647,71986625
07-May-2020 02:29:27.987,0.627118706703186,60838,71986612,19300,-0.6273186206817627,0.32699644565582275,-0.325986385345459,71986626
07-May-2020 02:29:28.987,0.6271340847015381,60838,71986612,19300,-0.6273293495178223,0.3269692063331604,-0.32596302032470703,71986627
07-May-2020 02:29:29.987,0.6271456480026245,60838,71986612,19300,-0.6273401975631714,0.32694798707962036,-0.3259415626525879,71986628
07-May-2020 02:29:30.987,0.6271587610244751,60838,71986612,19300,-0.6273530721664429,0.3269234299659729,-0.3259159326553345,71986629
07-May-2020 02:29:31.987,0.6271698474884033,60838,71986612,19300,-0.6273643970489502,0.326900839805603,-0.32589584589004517,71986630
07-May-2020 02:29:32.987,0.6271809339523315,60838,71986612,19300,-0.6273767948150635,0.32687807083129883,-0.32587313652038574,71986631
07-May-2020 02:29:33.987,0.6271950006484985,60838,71986612,19300,-0.627387523651123,0.3268550634384155,-0.32584887742996216,71986632
07-May-2020 02:29:34.987,0.6272026300430298,60838,71986612,19300,-0.6273982524871826,0.32683950662612915,-0.3258289098739624,71986633
07-May-2020 02:29:35.987,0.6272174119949341,60838,71986612,19300,-0.6274123191833496,0.32680970430374146,-0.32580333948135376,71986634
07-May-2020 02:29:36.987,0.6272276639938354,60838,71986612,19300,-0.627423882484436,0.3267887234687805,-0.32578253746032715,71986635
07-May-2020 02:29:37.987,0.6272412538528442,60838,71986612,19300,-0.6274369955062866,0.3267642855644226,-0.32575559616088867,71986636
07-May-2020 02:29:38.987,0.627251386642456,60838,71986612,19300,-0.6274478435516357,0.3267446756362915,-0.32573431730270386,71986637
07-May-2020 02:29:39.987,0.6272643804550171,60838,71986612,19300,-0.6274610757827759,0.3267180919647217,-0.3257112503051758,71986638
07-May-2020 02:29:40.987,0.6272757053375244,60838,71986612,19300,-0.6274726390838623,0.3266969323158264,-0.32568788528442383,71986639
07-May-2020 02:29:41.987,0.6272884607315063,60838,71986612,19300,-0.6274846792221069,0.3266720175743103,-0.3256649971008301,71986640
07-May-2020 02:29:42.987,0.6273003816604614,60838,71986612,19300,-0.6274944543838501,0.32665199041366577,-0.32564377784729004,71986641
07-May-2020 02:29:43.988,0.6273120641708374,60838,71986612,19300,-0.6275080442428589,0.3266262412071228,-0.3256208896636963,71986642
07-May-2020 02:29:44.988,0.6273248195648193,60838,71986644,19306,-0.6275180578231812,0.32660436630249023,-0.3255992531776428,71986643
07-May-2020 02:29:45.988,0.627338171005249,60838,71986644,19306,-0.6275304555892944,0.32657986879348755,-0.3255741596221924,71986644
07-May-2020 02:29:46.988,0.627348780632019,60838,71986644,19306,-0.6275424957275391,0.3265576958656311,-0.3255528211593628,71986645
07-May-2020 02:29:47.988,0.6273602247238159,60838,71986644,19306,-0.6275548934936523,0.3265342712402344,-0.32552993297576904,71986646
07-May-2020 02:29:48.988,0.6273692846298218,60838,71986644,19306,-0.6275650262832642,0.3265201449394226,-0.3255072832107544,71986647
07-May-2020 02:29:49.988,0.6273826360702515,60838,71986644,19306,-0.627578854560852,0.32649070024490356,-0.32548433542251587,71986648
07-May-2020 02:29:50.988,0.6273918151855469,60870,71986644,19306,-0.6275899410247803,0.3264746069908142,-0.325461745262146,71986649
07-May-2020 02:29:51.988,0.6274033784866333,60870,71986644,19306,-0.6276026964187622,0.3264513611793518,-0.3254380226135254,71986650
07-May-2020 02:29:52.988,0.6274172067642212,60870,71986644,19306,-0.6276154518127441,0.32642269134521484,-0.3254156708717346,71986651
07-May-2020 02:29:53.988,0.6274312734603882,60870,71986644,19306,-0.6276266574859619,0.3264003396034241,-0.3253895044326782,71986652
07-May-2020 02:29:54.988,0.6274399757385254,60870,71986644,19306,-0.6276365518569946,0.3263844847679138,-0.3253684639930725,71986653
07-May-2020 02:29:55.988,0.627456545829773,60870,71986644,19306,-0.6276522874832153,0.3263471722602844,-0.3253435492515564,71986654
07-May-2020 02:29:56.988,0.6274681091308594,60870,71986644,19306,-0.6276612281799316,0.3263309597969055,-0.3253204822540283,71986655
07-May-2020 02:29:57.988,0.6274806261062622,60870,71986644,19306,-0.6276727914810181,0.3263077139854431,-0.3252977728843689,71986656
07-May-2020 02:29:58.988,0.6274886131286621,60870,71986644,19306,-0.6276860237121582,0.3262895941734314,-0.3252749443054199,71986657
07-May-2020 02:29:59.988,0.6275001764297485,60870,71986644,19306,-0.6276969909667969,0.3262670636177063,-0.32525402307510376,71986658
07-May-2020 02:30:00.988,0.6275116205215454,60870,71986644,19306,-0.6277076005935669,0.3262477517127991,-0.32523077726364136,71986659
07-May-2020 02:30:01.988,0.6275261640548706,60870,71986644,19306,-0.6277197599411011,0.3262214660644531,-0.3252059817314148,71986660
07-May-2020 02:30:02.988,0.6275383234024048,60870,71986644,19306,-0.6277319192886353,0.32619547843933105,-0.32518523931503296,71986661
07-May-2020 02:30:03.988,0.6275463104248047,60870,71986644,19306,-0.6277443170547485,0.32617849111557007,-0.32516223192214966,71986662
07-May-2020 02:30:04.988,0.6275631189346313,60870,71986644,19306,-0.6277561187744141,0.32614731788635254,-0.3251384496688843,71986663
07-May-2020 02:30:05.988,0.6275744438171387,60870,71986644,19306,-0.627768874168396,0.32612353563308716,-0.3251163363456726,71986664
07-May-2020 02:30:06.988,0.6275871992111206,60870,71986644,19306,-0.6277806758880615,0.3261006474494934,-0.3250921964645386,71986665
07-May-2020 02:30:07.988,0.6275979280471802,60870,71986644,19306,-0.6277934312820435,0.32607823610305786,-0.3250690698623657,71986666
07-May-2020 02:30:08.988,0.6276106834411621,60870,71986644,19306,-0.6278033256530762,0.3260571360588074,-0.3250460624694824,71986667
07-May-2020 02:30:09.988,0.6276229619979858,60870,71986644,19306,-0.6278170347213745,0.32603126764297485,-0.32502222061157227,71986668
07-May-2020 02:30:10.988,0.6276301145553589,60870,71986644,19306,-0.6278289556503296,0.3260148763656616,-0.3250011205673218,71986669
07-May-2020 02:30:11.988,0.6276416778564453,60870,71986644,19306,-0.6278408765792847,0.32599252462387085,-0.3249778747558594,71986670
07-May-2020 02:30:12.988,0.6276525259017944,60870,71986644,19306,-0.6278514862060547,0.3259736895561218,-0.3249558210372925,71986671
07-May-2020 02:30:13.988,0.6276644468307495,60870,71986644,19306,-0.6278622150421143,0.3259510397911072,-0.3249351382255554,71986672
07-May-2020 02:30:14.988,0.6276803016662598,60870,71986644,19306,-0.6278740167617798,0.32592129707336426,-0.32491087913513184,71986673
07-May-2020 02:30:15.988,0.6276886463165283,60870,71986644,19306,-0.6278862953186035,0.3259032964706421,-0.32488930225372314,71986674
07-May-2020 02:30:16.988,0.6277045011520386,60870,71986676,19306,-0.6279000043869019,0.32587170600891113,-0.32486414909362793,71986675
07-May-2020 02:30:17.988,0.6277165412902832,60870,71986676,19306,-0.6279120445251465,0.3258510231971741,-0.32483845949172974,71986676
07-May-2020 02:30:18.988,0.6277295351028442,60870,71986676,19306,-0.6279255151748657,0.32582372426986694,-0.3248142600059509,71986677
07-May-2020 02:30:19.988,0.6277415752410889,60870,71986676,19306,-0.6279360055923462,0.32580113410949707,-0.3247934579849243,71986678
07-May-2020 02:30:20.988,0.6277542114257812,60870,71986676,19306,-0.6279475688934326,0.3257787227630615,-0.3247692584991455,71986679
07-May-2020 02:30:21.988,0.6277621984481812,60870,71986676,19306,-0.6279562711715698,0.3257654309272766,-0.32475030422210693,71986680
07-May-2020 02:30:22.988,0.6277741193771362,60902,71986676,19306,-0.6279687881469727,0.32574260234832764,-0.3247259855270386,71986681
07-May-2020 02:30:23.988,0.6277841329574585,60902,71986676,19306,-0.6279805898666382,0.3257216215133667,-0.3247045874595642,71986682
07-May-2020 02:30:24.988,0.6277961730957031,60902,71986676,19306,-0.6279908418655396,0.3256991505622864,-0.324684202671051,71986683
07-May-2020 02:30:25.988,0.6278079748153687,60902,71986676,19306,-0.6280016899108887,0.32567840814590454,-0.3246604800224304,71986684
07-May-2020 02:30:26.988,0.6278223991394043,60902,71986676,19306,-0.628016471862793,0.32564735412597656,-0.32463550567626953,71986685
07-May-2020 02:30:27.988,0.6278331279754639,60902,71986676,19306,-0.6280303001403809,0.32562315464019775,-0.32461267709732056,71986686
07-May-2020 02:30:28.988,0.6278469562530518,60902,71986676,19306,-0.6280413866043091,0.3256009817123413,-0.3245868682861328,71986687
07-May-2020 02:30:29.988,0.6278603076934814,60902,71986676,19306,-0.6280535459518433,0.3255736827850342,-0.3245648741722107,71986688
07-May-2020 02:30:30.988,0.6278719902038574,60902,71986676,19306,-0.6280659437179565,0.32554954290390015,-0.3245426416397095,71986689
07-May-2020 02:30:31.988,0.6278829574584961,60902,71986676,19306,-0.6280750036239624,0.32553786039352417,-0.32451552152633667,71986690
07-May-2020 02:30:32.988,0.6278926134109497,60902,71986676,19306,-0.6280876398086548,0.3255144953727722,-0.32449591159820557,71986691
07-May-2020 02:30:33.988,0.6279031038284302,60902,71986676,19306,-0.6281028985977173,0.32548582553863525,-0.32447510957717896,71986692
07-May-2020 02:30:34.988,0.6279169321060181,60902,71986676,19306,-0.6281116008758545,0.32546913623809814,-0.3244475722312927,71986693
07-May-2020 02:30:35.988,0.6279288530349731,60902,71986676,19306,-0.6281224489212036,0.3254460096359253,-0.32442617416381836,71986694
07-May-2020 02:30:36.988,0.6279394626617432,60902,71986676,19306,-0.6281397342681885,0.3254106044769287,-0.32440823316574097,71986695
07-May-2020 02:30:37.988,0.6279541254043579,60902,71986676,19306,-0.6281484365463257,0.3253934979438782,-0.3243800401687622,71986696
07-May-2020 02:30:38.988,0.627966046333313,60902,71986676,19306,-0.6281595230102539,0.3253723978996277,-0.3243566155433655,71986697
07-May-2020 02:30:39.988,0.6279764175415039,60902,71986676,19306,-0.6281728744506836,0.32534438371658325,-0.32433873414993286,71986698
07-May-2020 02:30:40.988,0.6279871463775635,60902,71986676,19306,-0.6281810998916626,0.32533377408981323,-0.32431280612945557,71986699
07-May-2020 02:30:41.988,0.6280030012130737,60902,71986676,19306,-0.6281932592391968,0.3253052830696106,-0.32428741455078125,71986700
07-May-2020 02:30:42.988,0.6280105113983154,60902,71986676,19306,-0.6282064914703369,0.32528233528137207,-0.3242701292037964,71986701
07-May-2020 02:30:43.988,0.628026008605957,60902,71986676,19306,-0.6282193660736084,0.32525545358657837,-0.32424217462539673,71986702
07-May-2020 02:30:44.988,0.6280381679534912,60902,71986676,19306,-0.6282312870025635,0.32523566484451294,-0.32421553134918213,71986703
07-May-2020 02:30:45.988,0.6280490159988403,60902,71986676,19306,-0.6282461881637573,0.3252040147781372,-0.32419729232788086,71986704
07-May-2020 02:30:46.988,0.6280592679977417,60902,71986676,19306,-0.6282556056976318,0.325190007686615,-0.3241729140281677,71986705
07-May-2020 02:30:47.988,0.6280738115310669,60902,71986676,19306,-0.6282691955566406,0.3251628875732422,-0.3241459131240845,71986706
07-May-2020 02:30:48.988,0.6280848979949951,60902,71986708,19306,-0.6282811164855957,0.32513344287872314,-0.3241308331489563,71986707
07-May-2020 02:30:49.988,0.6280972957611084,60902,71986708,19306,-0.6282920837402344,0.3251146078109741,-0.3241049647331238,71986708
07-May-2020 02:30:50.988,0.6281094551086426,60902,71986708,19306,-0.628302812576294,0.3250954747200012,-0.32407939434051514,71986709
07-May-2020 02:30:51.988,0.6281172037124634,60902,71986708,19306,-0.6283142566680908,0.3250768184661865,-0.32406121492385864,71986710
07-May-2020 02:30:52.988,0.6281306743621826,60902,71986708,19306,-0.628326416015625,0.3250495195388794,-0.3240390419960022,71986711
07-May-2020 02:30:53.988,0.6281445026397705,60902,71986708,19306,-0.6283355951309204,0.325029194355011,-0.32401418685913086,71986712
07-May-2020 02:30:54.988,0.6281560659408569,60934,71986708,19306,-0.6283484697341919,0.3250043988227844,-0.32399195432662964,71986713
07-May-2020 02:30:55.988,0.6281654834747314,60934,71986708,19306,-0.6283634901046753,0.3249801993370056,-0.32396870851516724,71986714
07-May-2020 02:30:56.988,0.6281756162643433,60934,71986708,19306,-0.6283735036849976,0.32496362924575806,-0.32394665479660034,71986715
07-May-2020 02:30:57.988,0.6281911134719849,60934,71986708,19306,-0.6283866167068481,0.3249334692955017,-0.3239207863807678,71986716
07-May-2020 02:30:58.988,0.6282024383544922,60934,71986708,19306,-0.6283961534500122,0.32491636276245117,-0.32389795780181885,71986717
07-May-2020 02:30:59.988,0.628212571144104,60934,71986708,19306,-0.6284101009368896,0.3248937726020813,-0.32387351989746094,71986718
07-May-2020 02:31:00.988,0.6282259225845337,60934,71986708,19306,-0.6284229755401611,0.3248636722564697,-0.32385289669036865,71986719
07-May-2020 02:31:01.988,0.6282385587692261,60934,71986708,19306,-0.6284328699111938,0.3248450756072998,-0.3238278031349182,71986720
07-May-2020 02:31:02.988,0.6282469034194946,60934,71986708,19306,-0.6284433603286743,0.3248291015625,-0.3238072991371155,71986721
07-May-2020 02:31:03.988,0.6282575130462646,60934,71986708,19306,-0.6284563541412354,0.32480496168136597,-0.3237854838371277,71986722
07-May-2020 02:31:04.988,0.6282744407653809,60934,71986708,19306,-0.6284676790237427,0.3247765302658081,-0.32375961542129517,71986723
07-May-2020 02:31:05.988,0.6282874345779419,60934,71986708,19306,-0.6284787654876709,0.324751615524292,-0.3237375020980835,71986724
07-May-2020 02:31:06.988,0.6282951831817627,60934,71986708,19306,-0.6284900903701782,0.32473623752593994,-0.3237164616584778,71986725
07-May-2020 02:31:07.988,0.6283094882965088,60934,71986708,19306,-0.6285040378570557,0.32470613718032837,-0.32369160652160645,71986726
07-May-2020 02:31:08.988,0.6283211708068848,60934,71986708,19306,-0.6285165548324585,0.32468122243881226,-0.32366955280303955,71986727
07-May-2020 02:31:09.988,0.628329873085022,60934,71986708,19306,-0.6285275220870972,0.32466381788253784,-0.32364892959594727,71986728
07-May-2020 02:31:10.988,0.6283457279205322,60934,71986708,19306,-0.6285377740859985,0.3246380090713501,-0.3236237168312073,71986729
07-May-2020 02:31:11.988,0.6283531188964844,60934,71986708,19306,-0.6285505294799805,0.32462137937545776,-0.3236016631126404,71986730
07-May-2020 02:31:12.988,0.6283659934997559,60934,71986708,19306,-0.6285630464553833,0.3245919346809387,-0.3235819935798645,71986731
07-May-2020 02:31:13.988,0.6283807754516602,60934,71986708,19306,-0.6285738945007324,0.32457035779953003,-0.32355326414108276,71986732
07-May-2020 02:31:14.988,0.6283940076828003,60934,71986708,19306,-0.6285847425460815,0.32454538345336914,-0.3235315680503845,71986733
07-May-2020 02:31:15.988,0.6284005641937256,60934,71986708,19306,-0.6285967826843262,0.3245294690132141,-0.3235114812850952,71986734
07-May-2020 02:31:16.988,0.6284180879592896,60934,71986708,19306,-0.6286062002182007,0.32450371980667114,-0.32348543405532837,71986735
07-May-2020 02:31:17.988,0.6284312009811401,60934,71986708,19306,-0.6286182403564453,0.3244784474372864,-0.32346111536026,71986736
07-May-2020 02:31:18.988,0.628441333770752,60934,71986708,19306,-0.6286300420761108,0.324454665184021,-0.32344329357147217,71986737
07-May-2020 02:31:19.988,0.6284528970718384,60934,71986708,19306,-0.6286423206329346,0.3244327902793884,-0.3234187960624695,71986738
07-May-2020 02:31:20.988,0.6284672021865845,60934,71986740,19300,-0.6286545991897583,0.3244059681892395,-0.3233942985534668,71986739
07-May-2020 02:31:21.988,0.6284739971160889,60934,71986740,19300,-0.628665566444397,0.32439160346984863,-0.32337379455566406,71986740
07-May-2020 02:31:22.988,0.6284841299057007,60934,71986740,19300,-0.6286777257919312,0.32437241077423096,-0.32334935665130615,71986741
07-May-2020 02:31:23.988,0.6284956932067871,60934,71986740,19300,-0.6286890506744385,0.3243502974510193,-0.32332706451416016,71986742
07-May-2020 02:31:24.988,0.6285052299499512,60934,71986740,19300,-0.6287016868591309,0.32432693243026733,-0.3233070969581604,71986743
07-May-2020 02:31:25.988,0.6285208463668823,60934,71986740,19300,-0.6287121772766113,0.3243006467819214,-0.32328319549560547,71986744
07-May-2020 02:31:26.988,0.6285325288772583,60966,71986740,19300,-0.6287248134613037,0.3242748975753784,-0.32326173782348633,71986745
07-May-2020 02:31:27.988,0.6285459995269775,60966,71986740,19300,-0.6287397146224976,0.3242451548576355,-0.3232364058494568,71986746
07-May-2020 02:31:28.988,0.6285601854324341,60966,71986740,19300,-0.6287481784820557,0.3242272734642029,-0.3232100009918213,71986747
07-May-2020 02:31:29.988,0.6285725831985474,60966,71986740,19300,-0.6287586688995361,0.3242034912109375,-0.3231896162033081,71986748
07-May-2020 02:31:30.988,0.6285792589187622,60966,71986740,19300,-0.6287705898284912,0.32418686151504517,-0.3231693506240845,71986749
07-May-2020 02:31:31.988,0.6285955905914307,60966,71986740,19300,-0.628783106803894,0.3241580128669739,-0.32314229011535645,71986750
07-May-2020 02:31:32.988,0.6286036968231201,60966,71986740,19300,-0.6287952661514282,0.3241412043571472,-0.3231204152107239,71986751
07-May-2020 02:31:33.988,0.628618597984314,60966,71986740,19300,-0.6288082599639893,0.3241106867790222,-0.32309675216674805,71986752
07-May-2020 02:31:34.988,0.6286274194717407,60966,71986740,19300,-0.6288183927536011,0.32409757375717163,-0.32307344675064087,71986753
07-May-2020 02:31:35.988,0.6286380290985107,60966,71986740,19300,-0.6288321018218994,0.3240731358528137,-0.32305043935775757,71986754
07-May-2020 02:31:36.988,0.628652811050415,60966,71986740,19300,-0.6288429498672485,0.32404565811157227,-0.3230273723602295,71986755
07-May-2020 02:31:37.988,0.6286649703979492,60966,71986740,19300,-0.6288532018661499,0.3240238428115845,-0.3230055570602417,71986756
07-May-2020 02:31:38.988,0.6286756992340088,60966,71986740,19300,-0.6288658380508423,0.3240007162094116,-0.32298362255096436,71986757
07-May-2020 02:31:39.988,0.628687858581543,60966,71986740,19300,-0.6288790702819824,0.32397425174713135,-0.3229607939720154,71986758
07-May-2020 02:31:40.988,0.6287007331848145,60966,71986740,19300,-0.6288905143737793,0.32395297288894653,-0.3229348659515381,71986759
07-May-2020 02:31:41.988,0.6287136077880859,60966,71986740,19300,-0.6289008855819702,0.3239297866821289,-0.32291245460510254,71986760
07-May-2020 02:31:42.988,0.6287204027175903,60966,71986740,19300,-0.628913164138794,0.3239107131958008,-0.32289445400238037,71986761
07-May-2020 02:31:43.988,0.6287336349487305,60966,71986740,19300,-0.6289242506027222,0.32388871908187866,-0.3228694796562195,71986762
07-May-2020 02:31:44.988,0.6287471055984497,60966,71986740,19300,-0.6289361715316772,0.3238648772239685,-0.32284408807754517,71986763
07-May-2020 02:31:45.988,0.6287566423416138,60966,71986740,19300,-0.6289495229721069,0.3238411545753479,-0.32282334566116333,71986764
07-May-2020 02:31:46.988,0.628770112991333,60966,71986740,19300,-0.628960132598877,0.3238180875778198,-0.32280004024505615,71986765
07-May-2020 02:31:47.988,0.628785252571106,60966,71986740,19300,-0.6289724111557007,0.32379043102264404,-0.32277387380599976,71986766
07-May-2020 02:31:48.988,0.6287949085235596,60966,71986740,19300,-0.6289832592010498,0.32377058267593384,-0.3227539658546448,71986767
07-May-2020 02:31:49.988,0.6288074254989624,60966,71986740,19300,-0.6289970874786377,0.3237442970275879,-0.32272905111312866,71986768
07-May-2020 02:31:50.988,0.6288168430328369,60966,71986740,19300,-0.6290081739425659,0.3237255811691284,-0.3227078914642334,71986769
07-May-2020 02:31:51.988,0.628829836845398,60966,71986740,19300,-0.6290215253829956,0.32369786500930786,-0.3226843476295471,71986770
07-May-2020 02:31:52.988,0.6288409233093262,60966,71986772,19300,-0.6290328502655029,0.3236790895462036,-0.32265931367874146,71986771
07-May-2020 02:31:53.988,0.6288541555404663,60966,71986772,19300,-0.6290457248687744,0.32365310192108154,-0.3226344585418701,71986772
07-May-2020 02:31:54.988,0.6288646459579468,60966,71986772,19300,-0.6290574073791504,0.3236309289932251,-0.32261383533477783,71986773
07-May-2020 02:31:55.988,0.6288760900497437,60966,71986772,19300,-0.6290664672851562,0.32361167669296265,-0.32259291410446167,71986774
07-May-2020 02:31:56.988,0.6288925409317017,60966,71986772,19300,-0.6290779113769531,0.3235819935798645,-0.32256871461868286,71986775
07-May-2020 02:31:57.988,0.6289023160934448,60966,71986772,19300,-0.62908935546875,0.3235609531402588,-0.3225483298301697,71986776
07-May-2020 02:31:58.988,0.6289136409759521,60998,71986772,19300,-0.6291024684906006,0.32353663444519043,-0.32252442836761475,71986777
07-May-2020 02:31:59.988,0.6289229393005371,60998,71986772,19300,-0.6291134357452393,0.3235200047492981,-0.322501540184021,71986778
07-May-2020 02:32:00.988,0.6289374828338623,60998,71986772,19300,-0.6291251182556152,0.32349395751953125,-0.322476863861084,71986779
07-May-2020 02:32:01.988,0.6289480924606323,60998,71986772,19300,-0.6291389465332031,0.32346969842910767,-0.3224531412124634,71986780
07-May-2020 02:32:02.988,0.6289587020874023,60998,71986772,19300,-0.6291531324386597,0.32344573736190796,-0.3224292993545532,71986781
07-May-2020 02:32:03.988,0.6289700269699097,60998,71986772,19300,-0.6291624307632446,0.32342666387557983,-0.32240796089172363,71986782
07-May-2020 02:32:04.988,0.6289849281311035,60998,71986772,19300,-0.629173755645752,0.323403000831604,-0.3223806619644165,71986783
07-May-2020 02:32:05.988,0.628991961479187,60998,71986772,19300,-0.6291862726211548,0.3233824372291565,-0.32236337661743164,71986784
07-May-2020 02:32:06.988,0.6290059089660645,60998,71986772,19300,-0.6291961669921875,0.32335954904556274,-0.3223397135734558,71986785
07-May-2020 02:32:07.988,0.6290210485458374,60998,71986772,19300,-0.6292098760604858,0.3233304023742676,-0.3223121166229248,71986786
07-May-2020 02:32:08.988,0.6290329694747925,60998,71986772,19300,-0.6292195320129395,0.3233085870742798,-0.32229262590408325,71986787
07-May-2020 02:32:09.988,0.6290427446365356,60998,71986772,19300,-0.6292304992675781,0.32328855991363525,-0.3222723603248596,71986788
07-May-2020 02:32:10.988,0.6290562152862549,60998,71986772,19300,-0.6292437314987183,0.323262095451355,-0.32224607467651367,71986789
07-May-2020 02:32:11.988,0.629065990447998,60998,71986772,19300,-0.6292555332183838,0.3232409954071045,-0.3222251534461975,71986790
07-May-2020 02:32:12.988,0.6290767192840576,60998,71986772,19300,-0.6292688846588135,0.3232172727584839,-0.322202205657959,71986791
07-May-2020 02:32:13.988,0.629085898399353,60998,71986772,19300,-0.6292808055877686,0.3231980800628662,-0.3221803307533264,71986792
07-May-2020 02:32:14.988,0.6290974617004395,60998,71986772,19300,-0.629292368888855,0.3231751322746277,-0.32215744256973267,71986793
07-May-2020 02:32:15.988,0.6291078329086304,60998,71986772,19300,-0.6293044090270996,0.3231542110443115,-0.3221350908279419,71986794
07-May-2020 02:32:16.988,0.6291245222091675,60998,71986772,19300,-0.6293137073516846,0.32312846183776855,-0.32211023569107056,71986795
07-May-2020 02:32:17.988,0.6291357278823853,60998,71986772,19300,-0.6293274164199829,0.323103666305542,-0.3220861554145813,71986796
07-May-2020 02:32:18.988,0.6291468143463135,60998,71986772,19300,-0.6293375492095947,0.3230822682380676,-0.32206660509109497,71986797
07-May-2020 02:32:19.988,0.629159688949585,60998,71986772,19300,-0.6293492317199707,0.3230612874031067,-0.3220396637916565,71986798
07-May-2020 02:32:20.988,0.6291724443435669,60998,71986772,19300,-0.6293622255325317,0.3230348825454712,-0.32201623916625977,71986799
07-May-2020 02:32:21.988,0.6291830539703369,60998,71986772,19300,-0.6293737888336182,0.32301265001296997,-0.3219947814941406,71986800
07-May-2020 02:32:22.988,0.6291964054107666,60998,71986772,19300,-0.6293866634368896,0.32298743724823,-0.3219691514968872,71986801
07-May-2020 02:32:23.988,0.6292083263397217,60998,71986772,19300,-0.6293989419937134,0.3229638338088989,-0.3219453692436218,71986802
07-May-2020 02:32:24.988,0.6292142868041992,60998,71986804,19306,-0.629410982131958,0.32294565439224243,-0.32192766666412354,71986803
07-May-2020 02:32:25.988,0.6292315721511841,60998,71986804,19306,-0.6294225454330444,0.3229178190231323,-0.32190006971359253,71986804
07-May-2020 02:32:26.988,0.6292415857315063,60998,71986804,19306,-0.6294341087341309,0.3228960633277893,-0.3218797445297241,71986805
07-May-2020 02:32:27.988,0.6292543411254883,60998,71986804,19306,-0.6294466257095337,0.3228698968887329,-0.3218553066253662,71986806
07-May-2020 02:32:28.988,0.6292648315429688,60998,71986804,19306,-0.6294575929641724,0.3228498101234436,-0.3218346834182739,71986807
07-May-2020 02:32:29.988,0.6292747259140015,60998,71986804,19306,-0.6294692754745483,0.32282906770706177,-0.3218127489089966,71986808
07-May-2020 02:32:30.988,0.6292852163314819,61030,71986804,19306,-0.6294784545898438,0.322812557220459,-0.3217904567718506,71986809
07-May-2020 02:32:31.988,0.6292985677719116,61030,71986804,19306,-0.6294912099838257,0.3227861523628235,-0.32176607847213745,71986810
07-May-2020 02:32:32.988,0.6293083429336548,61030,71986804,19306,-0.6295037269592285,0.3227638006210327,-0.32174456119537354,71986811
07-May-2020 02:32:33.988,0.6293236017227173,61030,71986804,19306,-0.6295151710510254,0.32273751497268677,-0.32171928882598877,71986812
07-May-2020 02:32:34.988,0.6293327808380127,61030,71986804,19306,-0.6295268535614014,0.32271796464920044,-0.3216979503631592,71986813
07-May-2020 02:32:35.988,0.6293443441390991,61030,71986804,19306,-0.6295382976531982,0.32269638776779175,-0.3216744065284729,71986814
07-May-2020 02:32:36.988,0.6293551921844482,61030,71986804,19306,-0.629551887512207,0.32267266511917114,-0.3216506242752075,71986815
07-May-2020 02:32:37.988,0.6293721199035645,61030,71986804,19306,-0.629563570022583,0.32264256477355957,-0.3216251730918884,71986816
07-May-2020 02:32:38.988,0.6293807029724121,61030,71986804,19306,-0.629574179649353,0.3226258158683777,-0.32160431146621704,71986817
07-May-2020 02:32:39.988,0.629393458366394,61030,71986804,19306,-0.6295862197875977,0.32260143756866455,-0.32158029079437256,71986818
07-May-2020 02:32:40.988,0.6294031143188477,61030,71986804,19306,-0.6295987367630005,0.32257986068725586,-0.3215586543083191,71986819
07-May-2020 02:32:41.988,0.629413366317749,61030,71986804,19306,-0.6296101808547974,0.3225586414337158,-0.3215373158454895,71986820
07-May-2020 02:32:42.988,0.6294276714324951,61030,71986804,19306,-0.6296207904815674,0.32253319025039673,-0.3215135335922241,71986821
07-May-2020 02:32:43.988,0.6294388771057129,61030,71986804,19306,-0.6296327114105225,0.32251083850860596,-0.3214912414550781,71986822
07-May-2020 02:32:44.988,0.6294490098953247,61030,71986804,19306,-0.6296463012695312,0.32248741388320923,-0.3214682936668396,71986823
07-May-2020 02:32:45.988,0.6294599771499634,61030,71986804,19306,-0.6296594142913818,0.32246410846710205,-0.3214447498321533,71986824
07-May-2020 02:32:46.988,0.6294732093811035,61030,71986804,19306,-0.6296690702438354,0.32244372367858887,-0.32142001390457153,71986825
07-May-2020 02:32:47.988,0.629488468170166,61030,71986804,19306,-0.6296814680099487,0.32241296768188477,-0.32139700651168823,71986826
07-May-2020 02:32:48.988,0.6294989585876465,61030,71986804,19306,-0.6296913623809814,0.32239359617233276,-0.32137614488601685,71986827
07-May-2020 02:32:49.988,0.6295126676559448,61030,71986804,19306,-0.6297017335891724,0.3223711848258972,-0.32135164737701416,71986828
07-May-2020 02:32:50.988,0.6295249462127686,61030,71986804,19306,-0.6297140121459961,0.32234638929367065,-0.32132816314697266,71986829
07-May-2020 02:32:51.988,0.629536509513855,61030,71986804,19306,-0.6297264099121094,0.3223222494125366,-0.3213053345680237,71986830
07-May-2020 02:32:52.988,0.6295443773269653,61030,71986804,19306,-0.6297380924224854,0.32230645418167114,-0.3212832808494568,71986831
07-May-2020 02:32:53.988,0.6295557022094727,61030,71986804,19306,-0.6297497749328613,0.322284460067749,-0.32126039266586304,71986832
07-May-2020 02:32:54.988,0.6295688152313232,61030,71986804,19306,-0.6297632455825806,0.3222566246986389,-0.32123494148254395,71986833
07-May-2020 02:32:55.988,0.629578709602356,61030,71986804,19306,-0.6297756433486938,0.3222354054450989,-0.32121288776397705,71986834
07-May-2020 02:32:56.988,0.6295950412750244,61030,71986836,19300,-0.6297860145568848,0.3222081661224365,-0.32118815183639526,71986835
07-May-2020 02:32:57.988,0.6296056509017944,61030,71986836,19300,-0.6298007965087891,0.3221818208694458,-0.3211650252342224,71986836
07-May-2020 02:32:58.988,0.6296184062957764,61030,71986836,19300,-0.6298090219497681,0.3221622705459595,-0.3211427927017212,71986837
07-May-2020 02:32:59.988,0.6296291351318359,61030,71986836,19300,-0.6298209428787231,0.32213926315307617,-0.3211219906806946,71986838
07-May-2020 02:33:00.988,0.6296392679214478,61030,71986836,19300,-0.6298322677612305,0.32211834192276,-0.3211008310317993,71986839
07-May-2020 02:33:01.988,0.6296529769897461,61030,71986836,19300,-0.6298437118530273,0.3220948576927185,-0.3210752010345459,71986840
07-May-2020 02:33:02.988,0.6296607255935669,61062,71986836,19300,-0.6298552751541138,0.3220764994621277,-0.32105541229248047,71986841
07-May-2020 02:33:03.988,0.6296722888946533,61062,71986836,19300,-0.629867672920227,0.322052538394928,-0.3210327625274658,71986842
07-May-2020 02:33:04.988,0.6296833753585815,61062,71986836,19300,-0.6298784017562866,0.3220314383506775,-0.32101118564605713,71986843
07-May-2020 02:33:05.988,0.6296964883804321,61062,71986836,19300,-0.629889965057373,0.32200735807418823,-0.3209870457649231,71986844
07-May-2020 02:33:06.988,0.6297078132629395,61062,71986836,19300,-0.6299031972885132,0.32198405265808105,-0.3209625482559204,71986845
07-May-2020 02:33:07.988,0.6297227144241333,61062,71986836,19300,-0.6299148797988892,0.3219560384750366,-0.32093799114227295,71986846
07-May-2020 02:33:08.988,0.629733681678772,61062,71986836,19300,-0.6299275159835815,0.3219335675239563,-0.320914626121521,71986847
07-May-2020 02:33:09.988,0.6297448873519897,61062,71986836,19300,-0.6299394369125366,0.3219112753868103,-0.3208913803100586,71986848
07-May-2020 02:33:10.988,0.6297589540481567,61062,71986836,19300,-0.629949688911438,0.3218867778778076,-0.32086873054504395,71986849
07-May-2020 02:33:11.988,0.6297687292098999,61062,71986836,19300,-0.6299605369567871,0.32186633348464966,-0.3208475112915039,71986850
07-May-2020 02:33:12.988,0.6297798156738281,61062,71986836,19300,-0.6299730539321899,0.3218435049057007,-0.32082468271255493,71986851
07-May-2020 02:33:13.988,0.6297918558120728,61062,71986836,19300,-0.6299846172332764,0.3218209743499756,-0.32080066204071045,71986852
07-May-2020 02:33:14.988,0.6298010349273682,61062,71986836,19300,-0.6299964189529419,0.32180100679397583,-0.3207797408103943,71986853
07-May-2020 02:33:15.988,0.6298121213912964,61062,71986836,19300,-0.6300073862075806,0.32177913188934326,-0.3207583427429199,71986854
07-May-2020 02:33:16.988,0.6298247575759888,61062,71986836,19300,-0.6300194263458252,0.32175540924072266,-0.3207337260246277,71986855
07-May-2020 02:33:17.988,0.6298415660858154,61062,71986836,19300,-0.630029559135437,0.3217275142669678,-0.3207091689109802,71986856
07-May-2020 02:33:18.988,0.6298534870147705,61062,71986836,19300,-0.6300398111343384,0.3217068314552307,-0.3206862807273865,71986857
07-May-2020 02:33:19.988,0.6298655271530151,61062,71986836,19300,-0.6300523281097412,0.32168322801589966,-0.3206615447998047,71986858
07-May-2020 02:33:20.988,0.629875898361206,61062,71986836,19300,-0.6300663948059082,0.3216592073440552,-0.32063788175582886,71986859
07-May-2020 02:33:21.988,0.6298869848251343,61062,71986836,19300,-0.6300792694091797,0.32163411378860474,-0.3206154704093933,71986860
07-May-2020 02:33:22.988,0.6298972368240356,61062,71986836,19300,-0.6300911903381348,0.3216140866279602,-0.3205920457839966,71986861
07-May-2020 02:33:23.988,0.6299043893814087,61062,71986836,19300,-0.6301010847091675,0.3215986490249634,-0.32057422399520874,71986862
07-May-2020 02:33:24.988,0.629914402961731,61062,71986836,19300,-0.6301149129867554,0.3215736746788025,-0.3205520510673523,71986863
07-May-2020 02:33:25.988,0.6299296617507935,61062,71986836,19300,-0.6301239728927612,0.3215513825416565,-0.3205265402793884,71986864
07-May-2020 02:33:26.988,0.629941463470459,61062,71986836,19300,-0.630135178565979,0.3215288519859314,-0.32050418853759766,71986865
07-May-2020 02:33:27.988,0.6299571990966797,61062,71986836,19300,-0.6301466226577759,0.3214977979660034,-0.32048195600509644,71986866
07-May-2020 02:33:28.988,0.6299706697463989,61062,71986868,19300,-0.6301610469818115,0.32147204875946045,-0.3204531669616699,71986867
07-May-2020 02:33:29.988,0.6299828290939331,61062,71986868,19300,-0.6301701068878174,0.3214515447616577,-0.3204309344291687,71986868
07-May-2020 02:33:30.988,0.6299930810928345,61062,71986868,19300,-0.6301842927932739,0.321425199508667,-0.32041001319885254,71986869
07-May-2020 02:33:31.988,0.6300047636032104,61062,71986868,19300,-0.6301953792572021,0.32140493392944336,-0.32038605213165283,71986870
07-May-2020 02:33:32.988,0.6300152540206909,61062,71986868,19300,-0.630205512046814,0.321386456489563,-0.32036298513412476,71986871
07-May-2020 02:33:33.988,0.6300264596939087,61062,71986868,19300,-0.6302200555801392,0.321358859539032,-0.32033979892730713,71986872
07-May-2020 02:33:34.988,0.6300365924835205,61094,71986868,19300,-0.6302303075790405,0.32134097814559937,-0.3203178644180298,71986873
07-May-2020 02:33:35.988,0.6300449371337891,61094,71986868,19300,-0.6302381753921509,0.3213285207748413,-0.320298433303833,71986874
07-May-2020 02:33:36.988,0.6300561428070068,61094,71986868,19300,-0.6302535533905029,0.3213003873825073,-0.3202751874923706,71986875
07-May-2020 02:33:37.988,0.6300737857818604,61094,71986868,19300,-0.6302651166915894,0.32127106189727783,-0.3202475905418396,71986876
07-May-2020 02:33:38.988,0.6300859451293945,61094,71986868,19300,-0.6302777528762817,0.32124871015548706,-0.3202212452888489,71986877
07-May-2020 02:33:39.988,0.630098819732666,61094,71986868,19300,-0.6302903890609741,0.32121914625167847,-0.32019978761672974,71986878
07-May-2020 02:33:40.988,0.6301069259643555,61094,71986868,19300,-0.6303021907806396,0.3212003707885742,-0.32017970085144043,71986879
07-May-2020 02:33:41.988,0.6301195621490479,61094,71986868,19300,-0.6303133964538574,0.32117748260498047,-0.32015591859817505,71986880
07-May-2020 02:33:42.988,0.6301305294036865,61094,71986868,19300,-0.6303216218948364,0.3211573362350464,-0.3201386332511902,71986881
07-May-2020 02:33:43.988,0.6301405429840088,61094,71986868,19300,-0.6303337812423706,0.3211371898651123,-0.3201148509979248,71986882
07-May-2020 02:33:44.988,0.6301565170288086,61094,71986868,19300,-0.6303433179855347,0.3211124539375305,-0.32008951902389526,71986883
07-May-2020 02:33:45.988,0.6301684379577637,61094,71986868,19300,-0.6303541660308838,0.3210901618003845,-0.3200669288635254,71986884
07-May-2020 02:33:46.988,0.6301741600036621,61094,71986868,19300,-0.6303670406341553,0.32107430696487427,-0.32004618644714355,71986885
07-May-2020 02:33:47.988,0.6301898956298828,61094,71986868,19300,-0.6303811073303223,0.32104331254959106,-0.3200185298919678,71986886
07-May-2020 02:33:48.988,0.6302011013031006,61094,71986868,19300,-0.6303931474685669,0.32101988792419434,-0.3199964761734009,71986887
07-May-2020 02:33:49.988,0.630216121673584,61094,71986868,19300,-0.6304048299789429,0.3209938406944275,-0.3199700117111206,71986888
07-May-2020 02:33:50.988,0.63022780418396,61094,71986868,19300,-0.630416989326477,0.32096976041793823,-0.31994742155075073,71986889
07-May-2020 02:33:51.988,0.630236029624939,61094,71986868,19300,-0.6304277181625366,0.32095205783843994,-0.31992775201797485,71986890
07-May-2020 02:33:52.988,0.6302461624145508,61094,71986868,19300,-0.6304383277893066,0.3209313154220581,-0.31990736722946167,71986891
07-May-2020 02:33:53.988,0.6302576065063477,61094,71986868,19300,-0.6304492950439453,0.32091009616851807,-0.31988513469696045,71986892
07-May-2020 02:33:54.988,0.6302727460861206,61094,71986868,19300,-0.6304600238800049,0.3208821415901184,-0.3198617100715637,71986893
07-May-2020 02:33:55.988,0.6302852630615234,61094,71986868,19300,-0.630470871925354,0.3208601474761963,-0.3198379874229431,71986894
07-May-2020 02:33:56.988,0.6302971839904785,61094,71986868,19300,-0.6304833889007568,0.32083696126937866,-0.31981325149536133,71986895
07-May-2020 02:33:57.988,0.6303079128265381,61094,71986868,19300,-0.6304962635040283,0.32081371545791626,-0.31978893280029297,71986896
07-May-2020 02:33:58.988,0.63032066822052,61094,71986868,19300,-0.630508303642273,0.32078802585601807,-0.31976592540740967,71986897
07-May-2020 02:33:59.988,0.630326509475708,61094,71986868,19300,-0.6305221319198608,0.3207695484161377,-0.31974589824676514,71986898
07-May-2020 02:34:00.988,0.6303397417068481,61094,71986900,19300,-0.6305325031280518,0.32074546813964844,-0.31972354650497437,71986899
07-May-2020 02:34:01.988,0.6303516626358032,61094,71986900,19300,-0.6305450201034546,0.3207213878631592,-0.319699227809906,71986900
07-May-2020 02:34:02.988,0.6303632259368896,61094,71986900,19300,-0.6305559873580933,0.32069939374923706,-0.31967729330062866,71986901
07-May-2020 02:34:03.988,0.6303741931915283,61094,71986900,19300,-0.6305660009384155,0.3206784129142761,-0.3196568489074707,71986902
07-May-2020 02:34:04.988,0.6303852796554565,61094,71986900,19300,-0.6305782794952393,0.32065820693969727,-0.31963109970092773,71986903
07-May-2020 02:34:05.988,0.6304031610488892,61094,71986900,19300,-0.630588173866272,0.3206303119659424,-0.3196042776107788,71986904
07-May-2020 02:34:06.988,0.6304116249084473,61126,71986900,19300,-0.6306025981903076,0.3206070065498352,-0.31958305835723877,71986905
07-May-2020 02:34:07.988,0.6304255723953247,61126,71986900,19300,-0.6306139230728149,0.3205823302268982,-0.3195575475692749,71986906
07-May-2020 02:34:08.988,0.6304371356964111,61126,71986900,19300,-0.6306267976760864,0.3205586075782776,-0.31953340768814087,71986907
07-May-2020 02:34:09.988,0.6304483413696289,61126,71986900,19300,-0.6306380033493042,0.32053422927856445,-0.3195132613182068,71986908
07-May-2020 02:34:10.988,0.6304595470428467,61126,71986900,19300,-0.630650520324707,0.3205121159553528,-0.31948965787887573,71986909
07-May-2020 02:34:11.988,0.6304715871810913,61126,71986900,19300,-0.630663275718689,0.3204866051673889,-0.3194658160209656,71986910
07-May-2020 02:34:12.988,0.6304806470870972,61126,71986900,19300,-0.6306720972061157,0.3204684853553772,-0.31944847106933594,71986911
07-May-2020 02:34:13.988,0.630492091178894,61126,71986900,19300,-0.630683183670044,0.3204467296600342,-0.3194252848625183,71986912
07-May-2020 02:34:14.988,0.630502462387085,61126,71986900,19300,-0.6306973695755005,0.32042402029037476,-0.31939971446990967,71986913
07-May-2020 02:34:15.988,0.6305185556411743,61126,71986900,19300,-0.6307079792022705,0.320395827293396,-0.319375216960907,71986914
07-May-2020 02:34:16.988,0.6305266618728638,61126,71986900,19300,-0.630717396736145,0.3203814625740051,-0.31935548782348633,71986915
07-May-2020 02:34:17.988,0.6305423974990845,61126,71986900,19300,-0.6307305097579956,0.3203519582748413,-0.31932783126831055,71986916
07-May-2020 02:34:18.988,0.6305546760559082,61126,71986900,19300,-0.6307418346405029,0.3203262686729431,-0.31930679082870483,71986917
07-May-2020 02:34:19.988,0.6305655241012573,61126,71986900,19300,-0.6307551860809326,0.32030582427978516,-0.31928008794784546,71986918
07-May-2020 02:34:20.988,0.630577564239502,61126,71986900,19300,-0.6307665109634399,0.3202827572822571,-0.3192565441131592,71986919
07-May-2020 02:34:21.988,0.6305878162384033,61126,71986900,19300,-0.6307773590087891,0.3202609419822693,-0.31923651695251465,71986920
07-May-2020 02:34:22.988,0.6305962800979614,61126,71986900,19300,-0.6307893991470337,0.32024163007736206,-0.3192155361175537,71986921
07-May-2020 02:34:23.988,0.630608081817627,61126,71986900,19300,-0.6308009624481201,0.3202173113822937,-0.3191937804222107,71986922
07-May-2020 02:34:24.988,0.6306209564208984,61126,71986900,19300,-0.6308121681213379,0.320192813873291,-0.31917065382003784,71986923
07-May-2020 02:34:25.988,0.6306335926055908,61126,71986900,19300,-0.6308243274688721,0.32016831636428833,-0.31914621591567993,71986924
07-May-2020 02:34:26.988,0.6306428909301758,61126,71986900,19300,-0.6308388710021973,0.3201451301574707,-0.3191227316856384,71986925
07-May-2020 02:34:27.988,0.6306582689285278,61126,71986900,19300,-0.6308484077453613,0.3201202154159546,-0.3190983533859253,71986926
07-May-2020 02:34:28.988,0.6306703090667725,61126,71986900,19300,-0.6308619976043701,0.32009583711624146,-0.31907206773757935,71986927
07-May-2020 02:34:29.988,0.6306812763214111,61126,71986900,19300,-0.6308724880218506,0.320074200630188,-0.31905150413513184,71986928
07-May-2020 02:34:30.988,0.6306906938552856,61126,71986900,19300,-0.6308857202529907,0.32005244493484497,-0.3190285563468933,71986929
07-May-2020 02:34:31.988,0.6307029724121094,61126,71986900,19300,-0.6308953762054443,0.3200311064720154,-0.31900662183761597,71986930
07-May-2020 02:34:32.988,0.6307159662246704,61126,71986932,19300,-0.6309053897857666,0.32000815868377686,-0.31898391246795654,71986931
07-May-2020 02:34:33.988,0.6307224035263062,61126,71986932,19300,-0.6309211254119873,0.3199867606163025,-0.31896185874938965,71986932
07-May-2020 02:34:34.988,0.6307355165481567,61126,71986932,19300,-0.63093101978302,0.31996363401412964,-0.31893861293792725,71986933
07-May-2020 02:34:35.988,0.6307483911514282,61126,71986932,19300,-0.6309422254562378,0.31994009017944336,-0.318914532661438,71986934
07-May-2020 02:34:36.988,0.6307615041732788,61126,71986932,19300,-0.6309510469436646,0.31991779804229736,-0.3188948631286621,71986935
07-May-2020 02:34:37.988,0.6307728290557861,61126,71986932,19300,-0.6309664249420166,0.31989336013793945,-0.3188668489456177,71986936
07-May-2020 02:34:38.988,0.6307872533798218,61158,71986932,19300,-0.6309773921966553,0.3198659420013428,-0.31884294748306274,71986937
07-May-2020 02:34:39.988,0.6307985782623291,61158,71986932,19300,-0.6309878826141357,0.3198450207710266,-0.31882089376449585,71986938
07-May-2020 02:34:40.988,0.6308097839355469,61158,71986932,19300,-0.6310008764266968,0.3198223114013672,-0.3187955617904663,71986939
07-May-2020 02:34:41.988,0.6308174133300781,61158,71986932,19300,-0.6310156583786011,0.319799542427063,-0.31877434253692627,71986940
07-May-2020 02:34:42.988,0.6308290958404541,61158,71986932,19300,-0.6310256719589233,0.3197782039642334,-0.31875282526016235,71986941
07-May-2020 02:34:43.988,0.6308383941650391,61158,71986932,19300,-0.6310361623764038,0.3197597861289978,-0.31873226165771484,71986942
07-May-2020 02:34:44.988,0.630855917930603,61158,71986932,19300,-0.6310477256774902,0.31973010301589966,-0.3187042474746704,71986943
07-May-2020 02:34:45.988,0.6308622360229492,61158,71986932,19300,-0.6310588121414185,0.31971311569213867,-0.3186873197555542,71986944
07-May-2020 02:34:46.988,0.6308742761611938,61158,71986932,19300,-0.6310681104660034,0.31969332695007324,-0.31866490840911865,71986945
07-May-2020 02:34:47.988,0.6308934688568115,61158,71986932,19300,-0.631077766418457,0.31966251134872437,-0.3186388611793518,71986946
07-May-2020 02:34:48.988,0.630903959274292,61158,71986932,19300,-0.6310933828353882,0.31963539123535156,-0.31861430406570435,71986947
07-May-2020 02:34:49.988,0.6309137344360352,61158,71986932,19300,-0.6311050653457642,0.3196166157722473,-0.3185904026031494,71986948
07-May-2020 02:34:50.988,0.6309258937835693,61158,71986932,19300,-0.6311155557632446,0.31959301233291626,-0.3185693025588989,71986949
07-May-2020 02:34:51.988,0.6309373378753662,61158,71986932,19300,-0.631127119064331,0.3195706009864807,-0.3185461759567261,71986950
07-May-2020 02:34:52.988,0.6309497356414795,61158,71986932,19300,-0.6311402320861816,0.319547176361084,-0.3185194134712219,71986951
07-May-2020 02:34:53.988,0.6309595108032227,61158,71986932,19300,-0.631152868270874,0.3195251226425171,-0.31849658489227295,71986952
07-May-2020 02:34:54.988,0.6309701204299927,61158,71986932,19300,-0.6311626434326172,0.3195037245750427,-0.3184778690338135,71986953
07-May-2020 02:34:55.988,0.6309797763824463,61158,71986932,19300,-0.6311746835708618,0.31948453187942505,-0.3184545636177063,71986954
07-May-2020 02:34:56.988,0.6309912204742432,61158,71986932,19300,-0.6311851739883423,0.3194623589515686,-0.3184334635734558,71986955
07-May-2020 02:34:57.988,0.6310060024261475,61158,71986932,19300,-0.6311969757080078,0.319435715675354,-0.3184075355529785,71986956
07-May-2020 02:34:58.988,0.6310179233551025,61158,71986932,19300,-0.6312072277069092,0.3194144368171692,-0.3183850646018982,71986957
07-May-2020 02:34:59.988,0.6310325860977173,61158,71986932,19300,-0.6312179565429688,0.3193863034248352,-0.31836193799972534,71986958
07-May-2020 02:35:00.988,0.6310437917709351,61158,71986932,19300,-0.6312315464019775,0.3193628787994385,-0.3183366060256958,71986959
07-May-2020 02:35:01.988,0.6310544013977051,61158,71986932,19300,-0.6312447786331177,0.319339394569397,-0.3183130621910095,71986960
07-May-2020 02:35:02.988,0.6310633420944214,61158,71986932,19300,-0.6312558650970459,0.3193199634552002,-0.31829285621643066,71986961
07-May-2020 02:35:03.988,0.6310789585113525,61158,71986932,19300,-0.6312657594680786,0.31929224729537964,-0.31826937198638916,71986962
07-May-2020 02:35:04.988,0.631084680557251,61158,71986964,19306,-0.6312800645828247,0.3192761540412903,-0.31824642419815063,71986963
07-May-2020 02:35:05.988,0.6310946941375732,61158,71986964,19306,-0.6312892436981201,0.31925737857818604,-0.3182269334793091,71986964
07-May-2020 02:35:06.988,0.631111741065979,61158,71986964,19306,-0.631301760673523,0.31922513246536255,-0.31820106506347656,71986965
07-May-2020 02:35:07.988,0.6311253309249878,61158,71986964,19306,-0.631312370300293,0.31920182704925537,-0.31817638874053955,71986966
07-May-2020 02:35:08.988,0.6311349868774414,61158,71986964,19306,-0.6313248872756958,0.31917983293533325,-0.31815433502197266,71986967
07-May-2020 02:35:09.988,0.6311469078063965,61158,71986964,19306,-0.6313353776931763,0.31915855407714844,-0.3181312680244446,71986968
07-May-2020 02:35:10.988,0.6311599016189575,61190,71986964,19306,-0.6313449144363403,0.3191385269165039,-0.3181067705154419,71986969
07-May-2020 02:35:11.988,0.6311699151992798,61190,71986964,19306,-0.6313585042953491,0.3191123604774475,-0.3180861473083496,71986970
07-May-2020 02:35:12.988,0.6311781406402588,61190,71986964,19306,-0.6313719749450684,0.3190920352935791,-0.31806349754333496,71986971
07-May-2020 02:35:13.988,0.631193995475769,61190,71986964,19306,-0.6313824653625488,0.31906646490097046,-0.31803691387176514,71986972
07-May-2020 02:35:14.988,0.6312083005905151,61190,71986964,19306,-0.6313936710357666,0.3190385103225708,-0.3180135488510132,71986973
07-May-2020 02:35:15.988,0.6312195062637329,61190,71986964,19306,-0.6314034461975098,0.3190200924873352,-0.3179907202720642,71986974
07-May-2020 02:35:16.988,0.6312295198440552,61190,71986964,19306,-0.6314178705215454,0.3189941644668579,-0.31796836853027344,71986975
07-May-2020 02:35:17.988,0.631240725517273,61190,71986964,19306,-0.6314278841018677,0.31897473335266113,-0.3179459571838379,71986976
07-May-2020 02:35:18.988,0.6312532424926758,61190,71986964,19306,-0.6314400434494019,0.31894880533218384,-0.31792253255844116,71986977
07-May-2020 02:35:19.988,0.6312625408172607,61190,71986964,19306,-0.6314525604248047,0.31892770528793335,-0.3179005980491638,71986978
07-May-2020 02:35:20.988,0.6312744617462158,61190,71986964,19306,-0.6314654350280762,0.3189036250114441,-0.31787556409835815,71986979
07-May-2020 02:35:21.988,0.6312828063964844,61190,71986964,19306,-0.6314737796783447,0.3188897967338562,-0.3178561329841614,71986980
07-May-2020 02:35:22.988,0.6312947273254395,61190,71986964,19306,-0.6314839124679565,0.31886541843414307,-0.3178371787071228,71986981
07-May-2020 02:35:23.988,0.63130784034729,61190,71986964,19306,-0.6314963102340698,0.3188415765762329,-0.31781017780303955,71986982
07-May-2020 02:35:24.989,0.6313189268112183,61190,71986964,19306,-0.6315100193023682,0.31881803274154663,-0.3177846670150757,71986983
07-May-2020 02:35:25.989,0.6313297748565674,61190,71986964,19306,-0.6315215826034546,0.31879425048828125,-0.3177638053894043,71986984
07-May-2020 02:35:26.989,0.6313432455062866,61190,71986964,19306,-0.6315298080444336,0.3187733292579651,-0.31774115562438965,71986985
07-May-2020 02:35:27.989,0.631359338760376,61190,71986964,19306,-0.631543755531311,0.31874120235443115,-0.31771355867385864,71986986
07-May-2020 02:35:28.989,0.6313682794570923,61190,71986964,19306,-0.6315582990646362,0.31871557235717773,-0.3176925778388977,71986987
07-May-2020 02:35:29.989,0.6313807964324951,61190,71986964,19306,-0.631568193435669,0.31869518756866455,-0.3176693916320801,71986988
07-May-2020 02:35:30.989,0.6313940286636353,61190,71986964,19306,-0.6315767765045166,0.3186749219894409,-0.3176463842391968,71986989
07-May-2020 02:35:31.989,0.6314002275466919,61190,71986964,19306,-0.6315902471542358,0.3186538815498352,-0.3176272511482239,71986990
07-May-2020 02:35:32.989,0.631411075592041,61190,71986964,19306,-0.6316041946411133,0.3186327815055847,-0.3176002502441406,71986991
07-May-2020 02:35:33.989,0.631424069404602,61190,71986964,19306,-0.6316112279891968,0.31861555576324463,-0.3175778388977051,71986992
07-May-2020 02:35:34.989,0.6314363479614258,61190,71986964,19306,-0.6316231489181519,0.31858742237091064,-0.31755709648132324,71986993
07-May-2020 02:35:35.989,0.631445050239563,61190,71986964,19306,-0.631637454032898,0.31856584548950195,-0.31753307580947876,71986994
07-May-2020 02:35:36.989,0.6314579248428345,61190,71986996,19306,-0.6316479444503784,0.31854528188705444,-0.31750720739364624,71986995
07-May-2020 02:35:37.989,0.6314736604690552,61190,71986996,19306,-0.6316595077514648,0.3185122013092041,-0.3174861669540405,71986996
07-May-2020 02:35:38.989,0.6314868927001953,61190,71986996,19306,-0.6316691637039185,0.31848859786987305,-0.31746435165405273,71986997
07-May-2020 02:35:39.989,0.6314994096755981,61190,71986996,19306,-0.6316819190979004,0.31846684217453003,-0.3174365162849426,71986998
07-May-2020 02:35:40.989,0.6315081119537354,61190,71986996,19306,-0.6316930055618286,0.31844550371170044,-0.31741803884506226,71986999
07-May-2020 02:35:41.989,0.6315208673477173,61190,71986996,19306,-0.6317037343978882,0.3184211254119873,-0.31739550828933716,71987000
07-May-2020 02:35:42.989,0.6315330266952515,61222,71986996,19306,-0.631712794303894,0.31840211153030396,-0.31737303733825684,71987001
07-May-2020 02:35:43.989,0.631540060043335,61222,71986996,19306,-0.631727933883667,0.3183819055557251,-0.3173487186431885,71987002
07-May-2020 02:35:44.989,0.6315490007400513,61222,71986996,19306,-0.6317416429519653,0.3183589577674866,-0.3173266053199768,71987003
07-May-2020 02:35:45.989,0.6315613985061646,61222,71986996,19306,-0.6317505836486816,0.31833839416503906,-0.3173052668571472,71987004
07-May-2020 02:35:46.989,0.6315743923187256,61222,71986996,19306,-0.6317635774612427,0.31831270456314087,-0.31727898120880127,71987005
07-May-2020 02:35:47.989,0.6315890550613403,61222,71986996,19306,-0.6317794322967529,0.3182791471481323,-0.3172522783279419,71987006
07-May-2020 02:35:48.989,0.6316006183624268,61222,71986996,19306,-0.6317869424819946,0.3182618021965027,-0.31723159551620483,71987007
07-May-2020 02:35:49.989,0.6316159963607788,61222,71986996,19306,-0.6317946910858154,0.3182374835014343,-0.3172093629837036,71987008
07-May-2020 02:35:50.989,0.6316291093826294,61222,71986996,19306,-0.6318062543869019,0.3182118535041809,-0.317186176776886,71987009
07-May-2020 02:35:51.989,0.6316392421722412,61222,71986996,19306,-0.6318203210830688,0.31818920373916626,-0.31716084480285645,71987010
07-May-2020 02:35:52.989,0.6316483020782471,61222,71986996,19306,-0.6318317651748657,0.31816810369491577,-0.31714093685150146,71987011
07-May-2020 02:35:53.989,0.6316584348678589,61222,71986996,19306,-0.6318401098251343,0.31815260648727417,-0.3171203136444092,71987012
07-May-2020 02:35:54.989,0.6316707134246826,61222,71986996,19306,-0.6318520307540894,0.3181280493736267,-0.3170955777168274,71987013
07-May-2020 02:35:55.989,0.6316783428192139,61222,71986996,19306,-0.6318669319152832,0.31810814142227173,-0.3170706033706665,71987014
07-May-2020 02:35:56.989,0.631690263748169,61222,71986996,19306,-0.6318782567977905,0.3180837035179138,-0.3170490264892578,71987015
07-May-2020 02:35:57.989,0.631702184677124,61222,71986996,19306,-0.6318873167037964,0.3180631995201111,-0.3170279860496521,71987016
07-May-2020 02:35:58.989,0.6317152976989746,61222,71986996,19306,-0.6318988800048828,0.318037748336792,-0.31700462102890015,71987017
07-May-2020 02:35:59.989,0.6317294836044312,61222,71986996,19306,-0.6319141387939453,0.3180069923400879,-0.31697672605514526,71987018
07-May-2020 02:36:00.989,0.6317417621612549,61222,71986996,19306,-0.6319239139556885,0.31798499822616577,-0.3169553279876709,71987019
07-May-2020 02:36:01.989,0.6317569017410278,61222,71986996,19306,-0.631930947303772,0.31796199083328247,-0.31693363189697266,71987020
07-May-2020 02:36:02.989,0.6317672729492188,61222,71986996,19306,-0.6319447755813599,0.3179389238357544,-0.3169090151786804,71987021
07-May-2020 02:36:03.989,0.6317771673202515,61222,71986996,19306,-0.6319571733474731,0.3179183602333069,-0.3168845772743225,71987022
07-May-2020 02:36:04.989,0.6317833662033081,61222,71986996,19306,-0.6319684982299805,0.3179013133049011,-0.3168668746948242,71987023
07-May-2020 02:36:05.989,0.6317974328994751,61222,71986996,19306,-0.6319794654846191,0.3178755044937134,-0.31684303283691406,71987024
07-May-2020 02:36:06.989,0.631807804107666,61222,71986996,19306,-0.6319935321807861,0.31785160303115845,-0.3168184757232666,71987025
07-May-2020 02:36:07.989,0.6318191289901733,61222,71986996,19306,-0.6320067644119263,0.3178243041038513,-0.3167966604232788,71987026
07-May-2020 02:36:08.989,0.6318306922912598,61222,71987028,19300,-0.632014274597168,0.3178085684776306,-0.31677430868148804,71987027
07-May-2020 02:36:09.989,0.6318478584289551,61222,71987028,19300,-0.6320266723632812,0.3177770972251892,-0.3167470097541809,71987028
07-May-2020 02:36:10.989,0.6318587064743042,61222,71987028,19300,-0.632037878036499,0.31775426864624023,-0.3167263865470886,71987029
07-May-2020 02:36:11.989,0.631868839263916,61222,71987028,19300,-0.6320503950119019,0.3177337646484375,-0.31670182943344116,71987030
07-May-2020 02:36:12.989,0.6318824291229248,61222,71987028,19300,-0.6320602893829346,0.3177104592323303,-0.3166773319244385,71987031
07-May-2020 02:36:13.989,0.6318957805633545,61222,71987028,19300,-0.6320732831954956,0.317682147026062,-0.31665319204330444,71987032
07-May-2020 02:36:14.989,0.6319063901901245,61254,71987028,19300,-0.6320871114730835,0.31765884160995483,-0.3166283369064331,71987033
07-May-2020 02:36:15.989,0.6319111585617065,61254,71987028,19300,-0.6320984363555908,0.31764668226242065,-0.3166084885597229,71987034
07-May-2020 02:36:16.989,0.6319236755371094,61254,71987028,19300,-0.6321064233779907,0.3176243305206299,-0.3165895342826843,71987035
07-May-2020 02:36:17.989,0.6319397687911987,61254,71987028,19300,-0.6321184635162354,0.3175947070121765,-0.31656306982040405,71987036
07-May-2020 02:36:18.989,0.6319507360458374,61254,71987028,19300,-0.6321308612823486,0.3175732493400574,-0.31653857231140137,71987037
07-May-2020 02:36:19.989,0.6319591999053955,61254,71987028,19300,-0.6321440935134888,0.3175497055053711,-0.3165186047554016,71987038
07-May-2020 02:36:20.989,0.6319713592529297,61254,71987028,19300,-0.6321518421173096,0.3175312876701355,-0.3164975643157959,71987039
07-May-2020 02:36:21.989,0.6319862604141235,61254,71987028,19300,-0.6321635246276855,0.31750214099884033,-0.31647348403930664,71987040
07-May-2020 02:36:22.989,0.6319962739944458,61254,71987028,19300,-0.6321800947189331,0.3174745440483093,-0.3164476156234741,71987041
07-May-2020 02:36:23.989,0.6320040225982666,61254,71987028,19300,-0.6321907043457031,0.3174595236778259,-0.3164263367652893,71987042
07-May-2020 02:36:24.989,0.6320177316665649,61254,71987028,19300,-0.632201075553894,0.317435622215271,-0.31640225648880005,71987043
07-May-2020 02:36:25.989,0.6320304870605469,61254,71987028,19300,-0.6322116851806641,0.31741178035736084,-0.3163796067237854,71987044
07-May-2020 02:36:26.989,0.6320399045944214,61254,71987028,19300,-0.6322256326675415,0.3173906207084656,-0.31635409593582153,71987045
07-May-2020 02:36:27.989,0.6320501565933228,61254,71987028,19300,-0.6322365999221802,0.31737077236175537,-0.3163316249847412,71987046
07-May-2020 02:36:28.989,0.6320644617080688,61254,71987028,19300,-0.6322444677352905,0.31734728813171387,-0.3163107633590698,71987047
07-May-2020 02:36:29.989,0.6320763826370239,61254,71987028,19300,-0.632256269454956,0.3173225522041321,-0.3162873387336731,71987048
07-May-2020 02:36:30.989,0.6320854425430298,61254,71987028,19300,-0.6322706937789917,0.3173014521598816,-0.3162626624107361,71987049
07-May-2020 02:36:31.989,0.6320980787277222,61254,71987028,19300,-0.6322832107543945,0.317271888256073,-0.3162410855293274,71987050
07-May-2020 02:36:32.989,0.6321154832839966,61254,71987028,19300,-0.6322921514511108,0.3172451853752136,-0.3162148594856262,71987051
07-May-2020 02:36:33.989,0.6321268081665039,61254,71987028,19300,-0.6323052644729614,0.317221462726593,-0.31619107723236084,71987052
07-May-2020 02:36:34.989,0.6321309804916382,61254,71987028,19300,-0.6323188543319702,0.31720608472824097,-0.31617021560668945,71987053
07-May-2020 02:36:35.989,0.632148265838623,61254,71987028,19300,-0.6323286294937134,0.3171776533126831,-0.3161453604698181,71987054
07-May-2020 02:36:36.989,0.6321637630462646,61254,71987028,19300,-0.6323374509811401,0.31715261936187744,-0.3161211609840393,71987055
07-May-2020 02:36:37.989,0.6321728229522705,61254,71987028,19300,-0.6323515176773071,0.3171287178993225,-0.31610000133514404,71987056
07-May-2020 02:36:38.989,0.6321812868118286,61254,71987028,19300,-0.6323665380477905,0.3171062469482422,-0.3160749077796936,71987057
07-May-2020 02:36:39.989,0.6321932077407837,61254,71987028,19300,-0.6323758363723755,0.31708431243896484,-0.31605422496795654,71987058
07-May-2020 02:36:40.989,0.6322053670883179,61254,71987060,19300,-0.6323844194412231,0.3170638680458069,-0.31603360176086426,71987059
07-May-2020 02:36:41.989,0.632218599319458,61254,71987060,19300,-0.6323949098587036,0.31704026460647583,-0.31600964069366455,71987060
07-May-2020 02:36:42.989,0.63222336769104,61254,71987060,19300,-0.6324084997177124,0.31702661514282227,-0.3159865140914917,71987061
07-May-2020 02:36:43.989,0.6322367191314697,61254,71987060,19300,-0.6324185132980347,0.3170016407966614,-0.31596511602401733,71987062
07-May-2020 02:36:44.989,0.6322493553161621,61254,71987060,19300,-0.6324299573898315,0.3169776201248169,-0.31594085693359375,71987063
07-May-2020 02:36:45.989,0.6322609186172485,61254,71987060,19300,-0.6324436664581299,0.3169521689414978,-0.31591612100601196,71987064
07-May-2020 02:36:46.989,0.6322751045227051,61286,71987060,19300,-0.6324573755264282,0.3169211745262146,-0.3158913850784302,71987065
07-May-2020 02:36:47.989,0.6322886943817139,61286,71987060,19300,-0.6324646472930908,0.3169012665748596,-0.31586921215057373,71987066
07-May-2020 02:36:48.989,0.6323025226593018,61286,71987060,19300,-0.6324762105941772,0.3168741464614868,-0.31584590673446655,71987067
07-May-2020 02:36:49.989,0.6323103904724121,61286,71987060,19300,-0.632489800453186,0.31685304641723633,-0.31582432985305786,71987068
07-May-2020 02:36:50.989,0.6323198080062866,61286,71987060,19300,-0.6325030326843262,0.31683164834976196,-0.31580036878585815,71987069
07-May-2020 02:36:51.989,0.6323316097259521,61286,71987060,19300,-0.6325110197067261,0.31681132316589355,-0.3157805800437927,71987070
07-May-2020 02:36:52.989,0.6323410272598267,61286,71987060,19300,-0.632522702217102,0.316791832447052,-0.3157585859298706,71987071
07-May-2020 02:36:53.989,0.6323529481887817,61286,71987060,19300,-0.6325358152389526,0.3167666792869568,-0.3157331943511963,71987072
07-May-2020 02:36:54.989,0.6323592662811279,61286,71987060,19300,-0.6325466632843018,0.31675249338150024,-0.3157130479812622,71987073
07-May-2020 02:36:55.989,0.6323761940002441,61286,71987060,19300,-0.6325567960739136,0.3167240619659424,-0.31568777561187744,71987074
07-May-2020 02:36:56.989,0.6323956251144409,61286,71987060,19300,-0.6325668096542358,0.31669360399246216,-0.31565946340560913,71987075
07-May-2020 02:36:57.989,0.6324007511138916,61286,71987060,19300,-0.6325821876525879,0.3166716694831848,-0.3156402111053467,71987076
07-May-2020 02:36:58.989,0.6324127912521362,61286,71987060,19300,-0.6325927972793579,0.31664830446243286,-0.31561756134033203,71987077
07-May-2020 02:36:59.989,0.6324255466461182,61286,71987060,19300,-0.6326041221618652,0.3166249394416809,-0.31559282541275024,71987078
07-May-2020 02:37:00.989,0.6324360370635986,61286,71987060,19300,-0.6326167583465576,0.31660062074661255,-0.3155710697174072,71987079
07-May-2020 02:37:01.989,0.632443904876709,61286,71987060,19300,-0.6326311826705933,0.31657904386520386,-0.3155478835105896,71987080
07-May-2020 02:37:02.989,0.6324557065963745,61286,71987060,19300,-0.6326382160186768,0.31656503677368164,-0.315524697303772,71987081
07-May-2020 02:37:03.989,0.6324729919433594,61286,71987060,19300,-0.6326503753662109,0.31652987003326416,-0.3155003786087036,71987082
07-May-2020 02:37:04.989,0.6324801445007324,61286,71987060,19300,-0.6326591968536377,0.3165159821510315,-0.3154826760292053,71987083
07-May-2020 02:37:05.989,0.6324900388717651,61286,71987060,19300,-0.6326713562011719,0.31649696826934814,-0.31545746326446533,71987084
07-May-2020 02:37:06.989,0.6325019598007202,61286,71987060,19300,-0.632683515548706,0.31647199392318726,-0.31543421745300293,71987085
07-May-2020 02:37:07.989,0.6325172185897827,61286,71987060,19300,-0.6326944828033447,0.3164403438568115,-0.31541335582733154,71987086
07-May-2020 02:37:08.989,0.63252854347229,61286,71987060,19300,-0.6327072381973267,0.3164176344871521,-0.3153878450393677,71987087
07-May-2020 02:37:09.989,0.6325395107269287,61286,71987060,19300,-0.6327210664749146,0.316394567489624,-0.31536179780960083,71987088
07-May-2020 02:37:10.989,0.632553219795227,61286,71987060,19300,-0.63273024559021,0.31637078523635864,-0.3153393268585205,71987089
07-May-2020 02:37:11.989,0.6325651407241821,61286,71987060,19300,-0.6327403783798218,0.31634730100631714,-0.31531858444213867,71987090
07-May-2020 02:37:12.989,0.6325745582580566,61286,71987092,19300,-0.6327543258666992,0.3163268566131592,-0.3152924180030823,71987091
07-May-2020 02:37:13.989,0.63257896900177,61286,71987092,19300,-0.6327676773071289,0.3163115382194519,-0.31527143716812134,71987092
07-May-2020 02:37:14.989,0.6325948238372803,61286,71987092,19300,-0.6327756643295288,0.31628644466400146,-0.31524890661239624,71987093
07-May-2020 02:37:15.989,0.6326085329055786,61286,71987092,19300,-0.632785439491272,0.3162640333175659,-0.31522423028945923,71987094
07-May-2020 02:37:16.989,0.6326174736022949,61286,71987092,19300,-0.6327989101409912,0.31624001264572144,-0.31520384550094604,71987095
07-May-2020 02:37:17.989,0.6326282024383545,61286,71987092,19300,-0.6328120231628418,0.3162168860435486,-0.3151787519454956,71987096
07-May-2020 02:37:18.989,0.6326432228088379,61318,71987092,19300,-0.6328213214874268,0.31619226932525635,-0.3151547908782959,71987097
07-May-2020 02:37:19.989,0.6326565742492676,61318,71987092,19300,-0.6328346729278564,0.3161610960960388,-0.3151324391365051,71987098
07-May-2020 02:37:20.989,0.6326663494110107,61318,71987092,19300,-0.6328474283218384,0.3161395788192749,-0.31510859727859497,71987099
07-May-2020 02:37:21.989,0.6326767206192017,61318,71987092,19300,-0.632858395576477,0.3161187171936035,-0.3150867819786072,71987100
07-May-2020 02:37:22.989,0.6326907873153687,61318,71987092,19300,-0.6328693628311157,0.31609058380126953,-0.31506407260894775,71987101
07-May-2020 02:37:23.989,0.6327006816864014,61318,71987092,19300,-0.6328796148300171,0.3160734176635742,-0.31504178047180176,71987102
07-May-2020 02:37:24.989,0.6327078342437744,61318,71987092,19300,-0.6328924894332886,0.3160554766654968,-0.3150191903114319,71987103
07-May-2020 02:37:25.989,0.6327195167541504,61318,71987092,19300,-0.6329054832458496,0.3160313367843628,-0.3149934411048889,71987104
07-May-2020 02:37:26.989,0.6327342987060547,61318,71987092,19300,-0.6329134702682495,0.31600797176361084,-0.31497085094451904,71987105
07-May-2020 02:37:27.989,0.6327484846115112,61318,71987092,19300,-0.6329250335693359,0.31598013639450073,-0.31494760513305664,71987106
07-May-2020 02:37:28.989,0.632758617401123,61318,71987092,19300,-0.6329385042190552,0.315956175327301,-0.31492358446121216,71987107
07-May-2020 02:37:29.989,0.6327698230743408,61318,71987092,19300,-0.6329492330551147,0.3159359097480774,-0.3149009943008423,71987108
07-May-2020 02:37:30.989,0.6327817440032959,61318,71987092,19300,-0.6329599618911743,0.3159114718437195,-0.314879834651947,71987109
07-May-2020 02:37:31.989,0.6327933073043823,61318,71987092,19300,-0.6329718828201294,0.31588637828826904,-0.3148570656776428,71987110
07-May-2020 02:37:32.989,0.6328049898147583,61318,71987092,19300,-0.6329843997955322,0.31586378812789917,-0.3148312568664551,71987111
07-May-2020 02:37:33.989,0.6328134536743164,61318,71987092,19300,-0.6329944133758545,0.3158479332923889,-0.3148108124732971,71987112
07-May-2020 02:37:34.989,0.6328258514404297,61318,71987092,19300,-0.6330043077468872,0.3158237934112549,-0.31478965282440186,71987113
07-May-2020 02:37:35.989,0.632838249206543,61318,71987092,19300,-0.6330151557922363,0.3157997131347656,-0.3147667646408081,71987114
07-May-2020 02:37:36.989,0.6328457593917847,61318,71987092,19300,-0.6330292224884033,0.3157818913459778,-0.3147420883178711,71987115
07-May-2020 02:37:37.989,0.6328603029251099,61318,71987092,19300,-0.6330405473709106,0.31575191020965576,-0.3147194981575012,71987116
07-May-2020 02:37:38.989,0.6328753232955933,61318,71987092,19300,-0.6330523490905762,0.3157246708869934,-0.3146932125091553,71987117
07-May-2020 02:37:39.989,0.6328853368759155,61318,71987092,19300,-0.6330649852752686,0.3157004714012146,-0.3146718144416809,71987118
07-May-2020 02:37:40.989,0.6328943967819214,61318,71987092,19300,-0.6330788135528564,0.315679132938385,-0.3146474361419678,71987119
07-May-2020 02:37:41.989,0.632905125617981,61318,71987092,19300,-0.6330865621566772,0.31566452980041504,-0.31462496519088745,71987120
07-May-2020 02:37:42.989,0.6329185962677002,61318,71987092,19300,-0.6330966949462891,0.3156391978263855,-0.31460291147232056,71987121
07-May-2020 02:37:43.989,0.6329261064529419,61318,71987092,19300,-0.6331111192703247,0.3156168460845947,-0.31458115577697754,71987122
07-May-2020 02:37:44.989,0.6329377889633179,61318,71987124,19300,-0.6331238746643066,0.3155933618545532,-0.31455540657043457,71987123
07-May-2020 02:37:45.989,0.6329498291015625,61318,71987124,19300,-0.633130669593811,0.31557512283325195,-0.3145356774330139,71987124
07-May-2020 02:37:46.989,0.6329618692398071,61318,71987124,19300,-0.6331431865692139,0.31554752588272095,-0.31451416015625,71987125
07-May-2020 02:37:47.989,0.6329745054244995,61318,71987124,19300,-0.6331523656845093,0.3155274987220764,-0.3144904375076294,71987126
07-May-2020 02:37:48.989,0.6329870223999023,61318,71987124,19300,-0.6331679821014404,0.31549954414367676,-0.3144616484642029,71987127
07-May-2020 02:37:49.989,0.6329984664916992,61318,71987124,19300,-0.6331770420074463,0.3154792785644531,-0.3144413232803345,71987128
07-May-2020 02:37:50.989,0.6330105066299438,61350,71987124,19300,-0.6331863403320312,0.3154562711715698,-0.3144206404685974,71987129
07-May-2020 02:37:51.989,0.6330193281173706,61350,71987124,19300,-0.6332008838653564,0.3154354691505432,-0.31439507007598877,71987130
07-May-2020 02:37:52.989,0.6330313682556152,61350,71987124,19300,-0.6332157850265503,0.3154054880142212,-0.31437063217163086,71987131
07-May-2020 02:37:53.989,0.6330463886260986,61350,71987124,19300,-0.6332254409790039,0.31537920236587524,-0.31434762477874756,71987132
07-May-2020 02:37:54.989,0.6330571174621582,61350,71987124,19300,-0.6332352161407471,0.31535804271698,-0.3143273591995239,71987133
07-May-2020 02:37:55.989,0.6330641508102417,61350,71987124,19300,-0.6332472562789917,0.31534111499786377,-0.3143051862716675,71987134
07-May-2020 02:37:56.989,0.6330773830413818,61350,71987124,19300,-0.6332589387893677,0.3153177499771118,-0.31427955627441406,71987135
07-May-2020 02:37:57.989,0.6330927610397339,61350,71987124,19300,-0.6332679986953735,0.3152901530265808,-0.3142571449279785,71987136
07-May-2020 02:37:58.989,0.6331044435501099,61350,71987124,19300,-0.6332798004150391,0.315265417098999,-0.3142348527908325,71987137
07-May-2020 02:37:59.989,0.6331113576889038,61350,71987124,19300,-0.633291482925415,0.3152502775192261,-0.3142125606536865,71987138
07-May-2020 02:38:00.989,0.6331217288970947,61350,71987124,19300,-0.6333037614822388,0.31522995233535767,-0.3141874670982361,71987139
07-May-2020 02:38:01.989,0.6331353187561035,61350,71987124,19300,-0.6333127021789551,0.31520378589630127,-0.31416773796081543,71987140
07-May-2020 02:38:02.989,0.6331473588943481,61350,71987124,19300,-0.6333268880844116,0.3151766061782837,-0.3141424059867859,71987141
07-May-2020 02:38:03.989,0.6331552267074585,61350,71987124,19300,-0.6333404779434204,0.3151578903198242,-0.31411808729171753,71987142
07-May-2020 02:38:04.989,0.6331686973571777,61350,71987124,19300,-0.6333507299423218,0.31513482332229614,-0.3140929341316223,71987143
07-May-2020 02:38:05.989,0.6331816911697388,61350,71987124,19300,-0.633359432220459,0.31511175632476807,-0.3140730857849121,71987144
07-May-2020 02:38:06.989,0.633192777633667,61350,71987124,19300,-0.633370041847229,0.31508946418762207,-0.3140513300895691,71987145
07-May-2020 02:38:07.989,0.6332069635391235,61350,71987124,19300,-0.6333857774734497,0.31505757570266724,-0.31402355432510376,71987146
07-May-2020 02:38:08.989,0.6332181692123413,61350,71987124,19300,-0.6333969831466675,0.3150361180305481,-0.31399965286254883,71987147
07-May-2020 02:38:09.989,0.6332290172576904,61350,71987124,19300,-0.6334068775177002,0.3150116801261902,-0.31398218870162964,71987148
07-May-2020 02:38:10.989,0.6332390308380127,61350,71987124,19300,-0.6334172487258911,0.31499403715133667,-0.3139588236808777,71987149
07-May-2020 02:38:11.989,0.6332522630691528,61350,71987124,19300,-0.633430004119873,0.31496864557266235,-0.31393176317214966,71987150
07-May-2020 02:38:12.989,0.6332601308822632,61350,71987124,19300,-0.6334424018859863,0.3149482011795044,-0.31391072273254395,71987151
07-May-2020 02:38:13.989,0.6332728862762451,61350,71987124,19300,-0.6334519386291504,0.31492549180984497,-0.3138890266418457,71987152
07-May-2020 02:38:14.989,0.6332840919494629,61350,71987124,19300,-0.6334645748138428,0.31490349769592285,-0.31386274099349976,71987153
07-May-2020 02:38:15.989,0.6332939863204956,61350,71987124,19300,-0.6334766149520874,0.3148810863494873,-0.3138410449028015,71987154
07-May-2020 02:38:16.989,0.6333049535751343,61350,71987156,19306,-0.6334900856018066,0.3148561716079712,-0.31381678581237793,71987155
07-May-2020 02:38:17.989,0.6333221197128296,61350,71987156,19306,-0.633497953414917,0.31482887268066406,-0.313793420791626,71987156
07-May-2020 02:38:18.989,0.6333317756652832,61350,71987156,19306,-0.6335130929946899,0.31480246782302856,-0.3137705326080322,71987157
07-May-2020 02:38:19.989,0.6333426237106323,61350,71987156,19306,-0.6335235834121704,0.31478190422058105,-0.31374794244766235,71987158
07-May-2020 02:38:20.989,0.6333590745925903,61350,71987156,19306,-0.6335324048995972,0.31475603580474854,-0.31372272968292236,71987159
07-May-2020 02:38:21.989,0.6333712339401245,61350,71987156,19306,-0.6335431337356567,0.31473201513290405,-0.31370049715042114,71987160
07-May-2020 02:38:22.989,0.6333789825439453,61382,71987156,19306,-0.6335573196411133,0.3147130012512207,-0.3136754631996155,71987161
07-May-2020 02:38:23.989,0.6333874464035034,61382,71987156,19306,-0.6335697174072266,0.31469273567199707,-0.313653826713562,71987162
07-May-2020 02:38:24.989,0.6333985328674316,61382,71987156,19306,-0.6335790157318115,0.3146718740463257,-0.3136335015296936,71987163
07-May-2020 02:38:25.989,0.633411169052124,61382,71987156,19306,-0.6335879564285278,0.3146517276763916,-0.3136101961135864,71987164
07-May-2020 02:38:26.989,0.6334207057952881,61382,71987156,19306,-0.6336017847061157,0.31462734937667847,-0.3135872483253479,71987165
07-May-2020 02:38:27.989,0.6334353685379028,61382,71987156,19306,-0.6336145401000977,0.3145979642868042,-0.31356126070022583,71987166
07-May-2020 02:38:28.989,0.6334496736526489,61382,71987156,19306,-0.6336240768432617,0.3145729899406433,-0.31353819370269775,71987167
07-May-2020 02:38:29.989,0.6334598064422607,61382,71987156,19306,-0.6336344480514526,0.31455129384994507,-0.31351834535598755,71987168
07-May-2020 02:38:30.989,0.6334702968597412,61382,71987156,19306,-0.6336480379104614,0.3145272731781006,-0.31349408626556396,71987169
07-May-2020 02:38:31.989,0.6334811449050903,61382,71987156,19306,-0.6336609125137329,0.3145056962966919,-0.3134680390357971,71987170
07-May-2020 02:38:32.989,0.6334905624389648,61382,71987156,19306,-0.6336716413497925,0.31448668241500854,-0.31344521045684814,71987171
07-May-2020 02:38:33.989,0.6335023641586304,61382,71987156,19306,-0.6336835622787476,0.31445974111557007,-0.3134252429008484,71987172
07-May-2020 02:38:34.989,0.6335128545761108,61382,71987156,19306,-0.6336942911148071,0.31444215774536133,-0.3134002685546875,71987173
07-May-2020 02:38:35.989,0.6335245370864868,61382,71987156,19306,-0.6337045431137085,0.3144207000732422,-0.31337684392929077,71987174
07-May-2020 02:38:36.989,0.6335369348526001,61382,71987156,19306,-0.6337140798568726,0.3143965005874634,-0.31335651874542236,71987175
07-May-2020 02:38:37.989,0.6335526704788208,61382,71987156,19306,-0.6337252855300903,0.3143664002418518,-0.31333208084106445,71987176
07-May-2020 02:38:38.989,0.6335639953613281,61382,71987156,19306,-0.6337378025054932,0.3143438696861267,-0.3133065700531006,71987177
07-May-2020 02:38:39.989,0.6335742473602295,61382,71987156,19306,-0.6337505578994751,0.3143192529678345,-0.31328511238098145,71987178
07-May-2020 02:38:40.989,0.6335875988006592,61382,71987156,19306,-0.6337593793869019,0.31429827213287354,-0.3132615089416504,71987179
07-May-2020 02:38:41.989,0.6335949897766113,61382,71987156,19306,-0.6337741613388062,0.3142780661582947,-0.3132367730140686,71987180
07-May-2020 02:38:42.989,0.6336023807525635,61382,71987156,19306,-0.6337889432907104,0.3142539858818054,-0.3132161498069763,71987181
07-May-2020 02:38:43.989,0.6336156129837036,61382,71987156,19306,-0.633795976638794,0.3142363429069519,-0.3131932020187378,71987182
07-May-2020 02:38:44.989,0.6336300373077393,61382,71987156,19306,-0.6338058710098267,0.31421059370040894,-0.3131694793701172,71987183
07-May-2020 02:38:45.989,0.6336376667022705,61382,71987156,19306,-0.6338187456130981,0.3141881227493286,-0.31315070390701294,71987184
07-May-2020 02:38:46.989,0.6336483955383301,61382,71987156,19306,-0.6338332891464233,0.3141641616821289,-0.3131236433982849,71987185
07-May-2020 02:38:47.989,0.6336641311645508,61382,71987156,19306,-0.6338436603546143,0.3141358494758606,-0.31309908628463745,71987186
07-May-2020 02:38:48.989,0.6336767673492432,61382,71987188,19300,-0.6338534355163574,0.31411153078079224,-0.3130783438682556,71987187
07-May-2020 02:38:49.989,0.6336885690689087,61382,71987188,19300,-0.6338638067245483,0.3140895962715149,-0.31305545568466187,71987188
07-May-2020 02:38:50.989,0.6337003707885742,61382,71987188,19300,-0.6338778734207153,0.3140643239021301,-0.31302887201309204,71987189
07-May-2020 02:38:51.989,0.6337136030197144,61382,71987188,19300,-0.6338880062103271,0.3140408992767334,-0.3130049705505371,71987190
07-May-2020 02:38:52.989,0.6337267160415649,61382,71987188,19300,-0.6338974237442017,0.3140181303024292,-0.3129815459251404,71987191
07-May-2020 02:38:53.989,0.6337348222732544,61382,71987188,19300,-0.6339113712310791,0.31399381160736084,-0.3129613399505615,71987192
07-May-2020 02:38:54.989,0.6337424516677856,61414,71987188,19300,-0.63392174243927,0.31398195028305054,-0.3129372000694275,71987193
07-May-2020 02:38:55.989,0.6337548494338989,61414,71987188,19300,-0.633931040763855,0.31396007537841797,-0.3129154443740845,71987194
07-May-2020 02:38:56.989,0.6337653398513794,61414,71987188,19300,-0.6339437961578369,0.3139340281486511,-0.3128942847251892,71987195
07-May-2020 02:38:57.989,0.6337770223617554,61414,71987188,19300,-0.6339579820632935,0.31390368938446045,-0.312871515750885,71987196
07-May-2020 02:38:58.989,0.6337909698486328,61414,71987188,19300,-0.6339682340621948,0.31388139724731445,-0.31284499168395996,71987197
07-May-2020 02:38:59.989,0.6338025331497192,61414,71987188,19300,-0.6339799165725708,0.31385648250579834,-0.31282293796539307,71987198
07-May-2020 02:39:00.989,0.6338146924972534,61414,71987188,19300,-0.6339913606643677,0.313831627368927,-0.3127998113632202,71987199
07-May-2020 02:39:01.989,0.6338251829147339,61414,71987188,19300,-0.6340018510818481,0.3138125538825989,-0.3127768039703369,71987200
07-May-2020 02:39:02.989,0.6338363885879517,61414,71987188,19300,-0.6340138912200928,0.3137889504432678,-0.3127533197402954,71987201
07-May-2020 02:39:03.989,0.6338458061218262,61414,71987188,19300,-0.6340219974517822,0.31377410888671875,-0.3127325177192688,71987202
07-May-2020 02:39:04.989,0.6338595151901245,61414,71987188,19300,-0.634033203125,0.31374895572662354,-0.3127075433731079,71987203
07-May-2020 02:39:05.989,0.6338722705841064,61414,71987188,19300,-0.6340471506118774,0.3137196898460388,-0.3126826882362366,71987204
07-May-2020 02:39:06.989,0.6338798999786377,61414,71987188,19300,-0.634058952331543,0.31370270252227783,-0.3126603364944458,71987205
07-May-2020 02:39:07.989,0.6338965892791748,61414,71987188,19300,-0.6340714693069458,0.31366902589797974,-0.3126349449157715,71987206
07-May-2020 02:39:08.989,0.6339051723480225,61414,71987188,19300,-0.6340842247009277,0.3136480450630188,-0.31261295080184937,71987207
07-May-2020 02:39:09.989,0.6339154243469238,61414,71987188,19300,-0.6340992450714111,0.3136216402053833,-0.312588095664978,71987208
07-May-2020 02:39:10.989,0.6339253187179565,61414,71987188,19300,-0.634110689163208,0.3136024475097656,-0.312563955783844,71987209
07-May-2020 02:39:11.989,0.6339364051818848,61414,71987188,19300,-0.6341186761856079,0.31358641386032104,-0.3125418424606323,71987210
07-May-2020 02:39:12.989,0.6339473724365234,61414,71987188,19300,-0.6341294050216675,0.31356072425842285,-0.3125225901603699,71987211
07-May-2020 02:39:13.989,0.6339573860168457,61414,71987188,19300,-0.634142279624939,0.3135412335395813,-0.31249576807022095,71987212
07-May-2020 02:39:14.989,0.6339724063873291,61414,71987188,19300,-0.6341526508331299,0.3135119080543518,-0.3124738335609436,71987213
07-May-2020 02:39:15.989,0.63398277759552,61414,71987188,19300,-0.6341614723205566,0.313493549823761,-0.31245332956314087,71987214
07-May-2020 02:39:16.989,0.6339973211288452,61414,71987188,19300,-0.634171724319458,0.31346625089645386,-0.31243056058883667,71987215
07-May-2020 02:39:17.989,0.6340092420578003,61414,71987188,19300,-0.6341841220855713,0.31344377994537354,-0.31240350008010864,71987216
07-May-2020 02:39:18.989,0.6340199708938599,61414,71987188,19300,-0.6341956853866577,0.3134188652038574,-0.3123834729194641,71987217
07-May-2020 02:39:19.989,0.6340312957763672,61414,71987188,19300,-0.6342084407806396,0.31339484453201294,-0.31235915422439575,71987218
07-May-2020 02:39:20.989,0.6340409517288208,61414,71987220,19306,-0.6342223882675171,0.31336915493011475,-0.31233644485473633,71987219
07-May-2020 02:39:21.989,0.6340487003326416,61414,71987220,19306,-0.634233832359314,0.3133556842803955,-0.31231099367141724,71987220
07-May-2020 02:39:22.989,0.6340583562850952,61414,71987220,19306,-0.6342452764511108,0.31333452463150024,-0.3122885823249817,71987221
07-May-2020 02:39:23.989,0.6340720653533936,61414,71987220,19306,-0.6342556476593018,0.31330937147140503,-0.3122660517692566,71987222
07-May-2020 02:39:24.989,0.6340842247009277,61414,71987220,19306,-0.6342698335647583,0.3132794499397278,-0.31224244832992554,71987223
07-May-2020 02:39:25.989,0.6340967416763306,61414,71987220,19306,-0.6342785358428955,0.3132612705230713,-0.312217652797699,71987224
07-May-2020 02:39:26.989,0.6341103315353394,61446,71987220,19306,-0.6342891454696655,0.3132362365722656,-0.31219369173049927,71987225
07-May-2020 02:39:27.989,0.6341229677200317,61446,71987220,19306,-0.6342997550964355,0.31321007013320923,-0.312171995639801,71987226
07-May-2020 02:39:28.989,0.6341341733932495,61446,71987220,19306,-0.6343111991882324,0.3131861686706543,-0.312150776386261,71987227
07-May-2020 02:39:29.989,0.6341456174850464,61446,71987220,19306,-0.6343235969543457,0.31316274404525757,-0.31212562322616577,71987228
07-May-2020 02:39:30.989,0.6341569423675537,61446,71987220,19306,-0.6343358755111694,0.3131386637687683,-0.3121020197868347,71987229
07-May-2020 02:39:31.989,0.6341649293899536,61446,71987220,19306,-0.6343437433242798,0.3131251931190491,-0.31208235025405884,71987230
07-May-2020 02:39:32.989,0.6341745853424072,61446,71987220,19306,-0.6343569755554199,0.31310170888900757,-0.3120594024658203,71987231
07-May-2020 02:39:33.989,0.634183406829834,61446,71987220,19306,-0.6343698501586914,0.3130810856819153,-0.3120368719100952,71987232
07-May-2020 02:39:34.989,0.6341978311538696,61446,71987220,19306,-0.6343796253204346,0.3130582571029663,-0.31201064586639404,71987233
07-May-2020 02:39:35.989,0.6342108249664307,61446,71987220,19306,-0.6343928575515747,0.31302666664123535,-0.31198829412460327,71987234
07-May-2020 02:39:36.989,0.6342198848724365,61446,71987220,19306,-0.6344064474105835,0.3130035400390625,-0.3119662404060364,71987235
07-May-2020 02:39:37.989,0.6342307329177856,61446,71987220,19306,-0.6344194412231445,0.3129829168319702,-0.31193864345550537,71987236
07-May-2020 02:39:38.989,0.6342447996139526,61446,71987220,19306,-0.6344285011291504,0.3129575252532959,-0.31191617250442505,71987237
07-May-2020 02:39:39.989,0.6342563629150391,61446,71987220,19306,-0.6344391107559204,0.31293314695358276,-0.3118959665298462,71987238
07-May-2020 02:39:40.989,0.6342681646347046,61446,71987220,19306,-0.6344505548477173,0.312910258769989,-0.31187140941619873,71987239
07-May-2020 02:39:41.989,0.634278416633606,61446,71987220,19306,-0.63446044921875,0.3128929138183594,-0.3118477463722229,71987240
07-May-2020 02:39:42.989,0.634290337562561,61446,71987220,19306,-0.6344720125198364,0.3128671646118164,-0.31182605028152466,71987241
07-May-2020 02:39:43.989,0.6343005895614624,61446,71987220,19306,-0.6344820261001587,0.3128471374511719,-0.31180524826049805,71987242
07-May-2020 02:39:44.989,0.6343111991882324,61446,71987220,19306,-0.6344956159591675,0.3128233551979065,-0.31177955865859985,71987243
07-May-2020 02:39:45.989,0.6343227624893188,61446,71987220,19306,-0.634507417678833,0.3127990961074829,-0.3117562532424927,71987244
07-May-2020 02:39:46.989,0.6343355178833008,61446,71987220,19306,-0.6345202922821045,0.3127702474594116,-0.31173276901245117,71987245
07-May-2020 02:39:47.989,0.6343468427658081,61446,71987220,19306,-0.6345305442810059,0.3127480745315552,-0.31171125173568726,71987246
07-May-2020 02:39:48.989,0.6343560218811035,61446,71987220,19306,-0.634545087814331,0.3127242922782898,-0.31168675422668457,71987247
07-May-2020 02:39:49.989,0.634366512298584,61446,71987220,19306,-0.6345548629760742,0.3127056956291199,-0.3116648197174072,71987248
07-May-2020 02:39:50.989,0.6343774795532227,61446,71987220,19306,-0.6345640420913696,0.31268763542175293,-0.3116414546966553,71987249
07-May-2020 02:39:51.989,0.6343902349472046,61446,71987220,19306,-0.6345767974853516,0.3126571774482727,-0.31161993741989136,71987250
07-May-2020 02:39:52.989,0.6344012022018433,61446,71987252,19306,-0.6345870494842529,0.31263917684555054,-0.31159508228302,71987251
07-May-2020 02:39:53.989,0.6344159841537476,61446,71987252,19306,-0.6345993280410767,0.3126107454299927,-0.3115689158439636,71987252
07-May-2020 02:39:54.989,0.6344286203384399,61446,71987252,19306,-0.6346080303192139,0.3125886917114258,-0.31154751777648926,71987253
07-May-2020 02:39:55.989,0.6344376802444458,61446,71987252,19306,-0.6346181631088257,0.3125689625740051,-0.3115280270576477,71987254
07-May-2020 02:39:56.989,0.6344490051269531,61446,71987252,19306,-0.6346325874328613,0.31254082918167114,-0.31150299310684204,71987255
07-May-2020 02:39:57.989,0.6344619989395142,61446,71987252,19306,-0.6346421241760254,0.31251800060272217,-0.31148040294647217,71987256
07-May-2020 02:39:58.989,0.6344720125198364,61478,71987252,19306,-0.6346540451049805,0.3124946355819702,-0.3114592432975769,71987257
07-May-2020 02:39:59.989,0.6344819068908691,61478,71987252,19306,-0.6346688270568848,0.3124691843986511,-0.31143468618392944,71987258
07-May-2020 02:40:00.989,0.6344934701919556,61478,71987252,19306,-0.634681224822998,0.31244558095932007,-0.31140947341918945,71987259
07-May-2020 02:40:01.989,0.6345076560974121,61478,71987252,19306,-0.6346898078918457,0.3124235272407532,-0.31138527393341064,71987260
07-May-2020 02:40:02.989,0.6345186233520508,61478,71987252,19306,-0.634702205657959,0.312397301197052,-0.3113638758659363,71987261
07-May-2020 02:40:03.989,0.6345270872116089,61478,71987252,19306,-0.634711742401123,0.3123841881752014,-0.31134045124053955,71987262
07-May-2020 02:40:04.989,0.6345378160476685,61478,71987252,19306,-0.6347222328186035,0.3123645782470703,-0.31131720542907715,71987263
07-May-2020 02:40:05.989,0.6345494985580444,61478,71987252,19306,-0.6347335577011108,0.3123384714126587,-0.3112959861755371,71987264
07-May-2020 02:40:06.989,0.6345638036727905,61478,71987252,19306,-0.6347460746765137,0.31230705976486206,-0.3112730383872986,71987265
07-May-2020 02:40:07.989,0.6345770359039307,61478,71987252,19306,-0.6347548961639404,0.31228697299957275,-0.3112480640411377,71987266
07-May-2020 02:40:08.989,0.6345862150192261,61478,71987252,19306,-0.6347675323486328,0.3122653365135193,-0.3112252354621887,71987267
07-May-2020 02:40:09.989,0.6345990896224976,61478,71987252,19306,-0.6347775459289551,0.31224173307418823,-0.31120288372039795,71987268
07-May-2020 02:40:10.989,0.6346122026443481,61478,71987252,19306,-0.6347885131835938,0.3122161030769348,-0.31117939949035645,71987269
07-May-2020 02:40:11.989,0.6346185207366943,61478,71987252,19306,-0.6347997188568115,0.3122020959854126,-0.3111575245857239,71987270
07-May-2020 02:40:12.989,0.6346325874328613,61478,71987252,19306,-0.6348139047622681,0.3121679425239563,-0.311134397983551,71987271
07-May-2020 02:40:13.989,0.6346416473388672,61478,71987252,19306,-0.6348245143890381,0.3121531009674072,-0.31110912561416626,71987272
07-May-2020 02:40:14.989,0.6346553564071655,61478,71987252,19306,-0.6348358392715454,0.3121240735054016,-0.3110867738723755,71987273
07-May-2020 02:40:15.989,0.6346638202667236,61478,71987252,19306,-0.634846568107605,0.3121072053909302,-0.31106436252593994,71987274
07-May-2020 02:40:16.989,0.6346760988235474,61478,71987252,19306,-0.6348564624786377,0.31208735704421997,-0.31103962659835815,71987275
07-May-2020 02:40:17.989,0.6346909999847412,61478,71987252,19306,-0.6348681449890137,0.31205618381500244,-0.31101614236831665,71987276
07-May-2020 02:40:18.989,0.6347016096115112,61478,71987252,19306,-0.634880542755127,0.31203150749206543,-0.31099390983581543,71987277
07-May-2020 02:40:19.989,0.6347131729125977,61478,71987252,19306,-0.634891152381897,0.31200993061065674,-0.3109704256057739,71987278
07-May-2020 02:40:20.989,0.6347240209579468,61478,71987252,19306,-0.6349016427993774,0.3119881749153137,-0.3109486699104309,71987279
07-May-2020 02:40:21.989,0.6347362995147705,61478,71987252,19306,-0.634911298751831,0.3119657039642334,-0.31092649698257446,71987280
07-May-2020 02:40:22.989,0.634749174118042,61478,71987252,19306,-0.6349219083786011,0.31194037199020386,-0.3109041452407837,71987281
07-May-2020 02:40:23.989,0.6347564458847046,61478,71987252,19306,-0.6349345445632935,0.31192469596862793,-0.3108788728713989,71987282
07-May-2020 02:40:24.989,0.634770393371582,61478,71987284,19300,-0.6349480152130127,0.31189239025115967,-0.3108553886413574,71987283
07-May-2020 02:40:25.989,0.6347799301147461,61478,71987284,19300,-0.6349576711654663,0.3118739724159241,-0.31083500385284424,71987284
07-May-2020 02:40:26.989,0.6347962617874146,61478,71987284,19300,-0.6349682807922363,0.3118482828140259,-0.3108054995536804,71987285
07-May-2020 02:40:27.989,0.6348055601119995,61478,71987284,19300,-0.6349802017211914,0.31182563304901123,-0.3107840418815613,71987286
07-May-2020 02:40:28.989,0.6348146200180054,61478,71987284,19300,-0.6349949836730957,0.31179797649383545,-0.3107631802558899,71987287
07-May-2020 02:40:29.989,0.6348254680633545,61478,71987284,19300,-0.6350030899047852,0.31178557872772217,-0.3107370138168335,71987288
07-May-2020 02:40:30.989,0.6348367929458618,61510,71987284,19300,-0.6350153684616089,0.3117617964744568,-0.3107125163078308,71987289
07-May-2020 02:40:31.989,0.6348485946655273,61510,71987284,19300,-0.6350283622741699,0.3117297887802124,-0.31069475412368774,71987290
07-May-2020 02:40:32.989,0.6348613500595093,61510,71987284,19300,-0.6350365877151489,0.31171029806137085,-0.3106716275215149,71987291
07-May-2020 02:40:33.989,0.6348718404769897,61510,71987284,19300,-0.6350446939468384,0.3116958737373352,-0.3106479048728943,71987292
07-May-2020 02:40:34.989,0.6348839998245239,61510,71987284,19300,-0.6350585222244263,0.3116626739501953,-0.3106272220611572,71987293
07-May-2020 02:40:35.989,0.6348927021026611,61510,71987284,19300,-0.6350711584091187,0.31164252758026123,-0.3106040954589844,71987294
07-May-2020 02:40:36.989,0.6349090337753296,61510,71987284,19300,-0.6350799798965454,0.31161952018737793,-0.31057602167129517,71987295
07-May-2020 02:40:37.989,0.6349208354949951,61510,71987284,19300,-0.6350927352905273,0.31158995628356934,-0.31055521965026855,71987296
07-May-2020 02:40:38.989,0.6349289417266846,61510,71987284,19300,-0.6351066827774048,0.3115677833557129,-0.3105328679084778,71987297
07-May-2020 02:40:39.989,0.6349385976791382,61510,71987284,19300,-0.6351161003112793,0.31155478954315186,-0.31050682067871094,71987298
07-May-2020 02:40:40.989,0.6349494457244873,61510,71987284,19300,-0.635129451751709,0.31152623891830444,-0.3104862570762634,71987299
07-May-2020 02:40:41.989,0.6349619626998901,61510,71987284,19300,-0.6351402997970581,0.3115002512931824,-0.3104642629623413,71987300
07-May-2020 02:40:42.989,0.6349706649780273,61510,71987284,19300,-0.6351480484008789,0.311490535736084,-0.3104401230812073,71987301
07-May-2020 02:40:43.989,0.6349821090698242,61510,71987284,19300,-0.6351603269577026,0.31146514415740967,-0.3104169964790344,71987302
07-May-2020 02:40:44.989,0.6349986791610718,61510,71987284,19300,-0.6351730823516846,0.31142866611480713,-0.31039392948150635,71987303
07-May-2020 02:40:45.989,0.6350125074386597,61510,71987284,19300,-0.6351808309555054,0.3114122152328491,-0.3103666305541992,71987304
07-May-2020 02:40:46.989,0.6350235939025879,61510,71987284,19300,-0.635193943977356,0.3113834261894226,-0.3103456497192383,71987305
07-May-2020 02:40:47.989,0.635032057762146,61510,71987284,19300,-0.6352066993713379,0.31135880947113037,-0.31032705307006836,71987306
07-May-2020 02:40:48.989,0.6350404024124146,61510,71987284,19300,-0.6352158784866333,0.3113482594490051,-0.3103019595146179,71987307
07-May-2020 02:40:49.989,0.6350555419921875,61510,71987284,19300,-0.6352267265319824,0.31131941080093384,-0.31027740240097046,71987308
07-May-2020 02:40:50.989,0.6350619792938232,61510,71987284,19300,-0.6352413892745972,0.3112976551055908,-0.31025660037994385,71987309
07-May-2020 02:40:51.989,0.6350774765014648,61510,71987284,19300,-0.6352525949478149,0.3112689256668091,-0.3102308511734009,71987310
07-May-2020 02:40:52.989,0.635087251663208,61510,71987284,19300,-0.6352587938308716,0.3112577795982361,-0.3102085590362549,71987311
07-May-2020 02:40:53.989,0.6350998878479004,61510,71987284,19300,-0.6352756023406982,0.31122320890426636,-0.31018340587615967,71987312
07-May-2020 02:40:54.989,0.6351097822189331,61510,71987284,19300,-0.6352885961532593,0.3111998438835144,-0.3101598620414734,71987313
07-May-2020 02:40:55.989,0.6351231336593628,61510,71987284,19300,-0.6352964639663696,0.3111783266067505,-0.3101372718811035,71987314
07-May-2020 02:40:56.989,0.6351360082626343,61510,71987316,19306,-0.6353076696395874,0.31115520000457764,-0.3101124167442322,71987315
07-May-2020 02:40:57.989,0.635146975517273,61510,71987316,19306,-0.6353185176849365,0.311130166053772,-0.3100917339324951,71987316
07-May-2020 02:40:58.989,0.6351561546325684,61510,71987316,19306,-0.6353336572647095,0.3111044764518738,-0.3100677728652954,71987317
07-May-2020 02:40:59.989,0.6351674795150757,61510,71987316,19306,-0.6353428363800049,0.3110871911048889,-0.31004345417022705,71987318
07-May-2020 02:41:00.989,0.6351785659790039,61510,71987316,19306,-0.6353518962860107,0.31106728315353394,-0.31002217531204224,71987319
07-May-2020 02:41:01.989,0.635190486907959,61510,71987316,19306,-0.6353635787963867,0.3110414147377014,-0.309999942779541,71987320
07-May-2020 02:41:02.989,0.6351990699768066,61542,71987316,19306,-0.6353753805160522,0.31102168560028076,-0.309977650642395,71987321
07-May-2020 02:41:03.989,0.6352099180221558,61542,71987316,19306,-0.6353873014450073,0.3109995126724243,-0.30995315313339233,71987322
07-May-2020 02:41:04.989,0.6352205276489258,61542,71987316,19306,-0.6353979110717773,0.3109768033027649,-0.3099328875541687,71987323
07-May-2020 02:41:05.990,0.6352366209030151,61542,71987316,19306,-0.6354084014892578,0.3109477758407593,-0.30990689992904663,71987324
07-May-2020 02:41:06.990,0.6352475881576538,61542,71987316,19306,-0.6354231834411621,0.310921311378479,-0.309880793094635,71987325
07-May-2020 02:41:07.990,0.6352591514587402,61542,71987316,19306,-0.635434627532959,0.31089717149734497,-0.30985838174819946,71987326
07-May-2020 02:41:08.990,0.6352726221084595,61542,71987316,19306,-0.6354447603225708,0.31087470054626465,-0.3098323941230774,71987327
07-May-2020 02:41:09.990,0.6352834701538086,61542,71987316,19306,-0.6354566812515259,0.31085097789764404,-0.30980926752090454,71987328
07-May-2020 02:41:10.990,0.6352890729904175,61542,71987316,19306,-0.6354696750640869,0.31083202362060547,-0.3097900152206421,71987329
07-May-2020 02:41:11.990,0.6353039741516113,61542,71987316,19306,-0.635480523109436,0.3108062744140625,-0.30976325273513794,71987330
07-May-2020 02:41:12.990,0.6353155374526978,61542,71987316,19306,-0.6354886293411255,0.31078916788101196,-0.30974048376083374,71987331
07-May-2020 02:41:13.990,0.6353245973587036,61542,71987316,19306,-0.6354993581771851,0.310763955116272,-0.3097241520881653,71987332
07-May-2020 02:41:14.990,0.6353343725204468,61542,71987316,19306,-0.6355112791061401,0.3107452988624573,-0.30969905853271484,71987333
07-May-2020 02:41:15.990,0.6353515386581421,61542,71987316,19306,-0.6355212926864624,0.31071794033050537,-0.309670627117157,71987334
07-May-2020 02:41:16.990,0.6353641748428345,61542,71987316,19306,-0.6355330944061279,0.31068724393844604,-0.30965107679367065,71987335
07-May-2020 02:41:17.990,0.635373592376709,61542,71987316,19306,-0.6355448961257935,0.3106684684753418,-0.30962663888931274,71987336
07-May-2020 02:41:18.990,0.6353849172592163,61542,71987316,19306,-0.6355583667755127,0.31064385175704956,-0.30960023403167725,71987337
07-May-2020 02:41:19.990,0.6353932619094849,61542,71987316,19306,-0.6355737447738647,0.310615599155426,-0.30958056449890137,71987338
07-May-2020 02:41:20.990,0.6354014873504639,61542,71987316,19306,-0.6355829238891602,0.31060147285461426,-0.30955827236175537,71987339
07-May-2020 02:41:21.990,0.6354163885116577,61542,71987316,19306,-0.6355918645858765,0.3105786442756653,-0.3095325231552124,71987340
07-May-2020 02:41:22.990,0.6354237794876099,61542,71987316,19306,-0.6356043815612793,0.3105567693710327,-0.3095133304595947,71987341
07-May-2020 02:41:23.990,0.6354371309280396,61542,71987316,19306,-0.6356133222579956,0.3105355501174927,-0.3094889521598816,71987342
07-May-2020 02:41:24.990,0.6354508399963379,61542,71987316,19306,-0.6356222629547119,0.31051480770111084,-0.309462308883667,71987343
07-May-2020 02:41:25.990,0.6354662179946899,61542,71987316,19306,-0.6356366872787476,0.31047874689102173,-0.3094382882118225,71987344
07-May-2020 02:41:26.990,0.6354765892028809,61542,71987316,19306,-0.6356462240219116,0.31045806407928467,-0.30941832065582275,71987345
07-May-2020 02:41:27.990,0.6354891061782837,61542,71987316,19306,-0.6356558799743652,0.31043773889541626,-0.309392511844635,71987346
07-May-2020 02:41:28.990,0.6354997158050537,61542,71987348,19300,-0.6356693506240845,0.3104110360145569,-0.3093705177307129,71987347
07-May-2020 02:41:29.990,0.6355080604553223,61542,71987348,19300,-0.6356855630874634,0.31038397550582886,-0.30934739112854004,71987348
07-May-2020 02:41:30.990,0.6355209350585938,61542,71987348,19300,-0.6356940269470215,0.31036603450775146,-0.3093206286430359,71987349
07-May-2020 02:41:31.990,0.6355305910110474,61542,71987348,19300,-0.635704517364502,0.31034237146377563,-0.3093024492263794,71987350
07-May-2020 02:41:32.990,0.6355364322662354,61542,71987348,19300,-0.635717511177063,0.31032347679138184,-0.30928295850753784,71987351
07-May-2020 02:41:33.990,0.63554847240448,61542,71987348,19300,-0.6357259750366211,0.31030750274658203,-0.30925697088241577,71987352
07-May-2020 02:41:34.990,0.6355596780776978,61574,71987348,19300,-0.635737419128418,0.31028175354003906,-0.3092372417449951,71987353
07-May-2020 02:41:35.990,0.6355756521224976,61574,71987348,19300,-0.6357489824295044,0.3102501630783081,-0.3092114329338074,71987354
07-May-2020 02:41:36.990,0.6355884075164795,61574,71987348,19300,-0.6357574462890625,0.3102319836616516,-0.30918610095977783,71987355
07-May-2020 02:41:37.990,0.6355999708175659,61574,71987348,19300,-0.6357688903808594,0.31020766496658325,-0.3091634511947632,71987356
07-May-2020 02:41:38.990,0.6356126070022583,61574,71987348,19300,-0.63578200340271,0.3101794719696045,-0.3091389536857605,71987357
07-May-2020 02:41:39.990,0.6356256008148193,61574,71987348,19300,-0.63579261302948,0.3101578950881958,-0.3091121315956116,71987358
07-May-2020 02:41:40.990,0.635635495185852,61574,71987348,19300,-0.6358069181442261,0.3101310729980469,-0.3090892434120178,71987359
07-May-2020 02:41:41.990,0.6356468200683594,61574,71987348,19300,-0.6358177661895752,0.31010758876800537,-0.3090672492980957,71987360
07-May-2020 02:41:42.990,0.6356586217880249,61574,71987348,19300,-0.6358280181884766,0.3100874423980713,-0.30904173851013184,71987361
07-May-2020 02:41:43.990,0.6356641054153442,61574,71987348,19300,-0.6358370780944824,0.3100726008415222,-0.30902719497680664,71987362
07-May-2020 02:41:44.990,0.6356792449951172,61574,71987348,19300,-0.6358493566513062,0.310041606426239,-0.30900144577026367,71987363
07-May-2020 02:41:45.990,0.6356879472732544,61574,71987348,19300,-0.6358609199523926,0.31002312898635864,-0.3089783787727356,71987364
07-May-2020 02:41:46.990,0.6357002258300781,61574,71987348,19300,-0.6358733177185059,0.3099974989891052,-0.30895328521728516,71987365
07-May-2020 02:41:47.990,0.6357084512710571,61574,71987348,19300,-0.6358845233917236,0.30997687578201294,-0.3089343309402466,71987366
07-May-2020 02:41:48.990,0.6357228755950928,61574,71987348,19300,-0.6358962059020996,0.3099505305290222,-0.30890727043151855,71987367
07-May-2020 02:41:49.990,0.6357293128967285,61574,71987348,19300,-0.6359083652496338,0.30993348360061646,-0.30888599157333374,71987368
07-May-2020 02:41:50.990,0.6357473134994507,61574,71987348,19300,-0.6359195709228516,0.30990004539489746,-0.30885887145996094,71987369
07-May-2020 02:41:51.990,0.635755181312561,61574,71987348,19300,-0.635930061340332,0.30988413095474243,-0.308837354183197,71987370
07-May-2020 02:41:52.990,0.6357686519622803,61574,71987348,19300,-0.6359415054321289,0.30985593795776367,-0.30881428718566895,71987371
07-May-2020 02:41:53.990,0.6357831954956055,61574,71987348,19300,-0.6359515190124512,0.3098316788673401,-0.30878859758377075,71987372
07-May-2020 02:41:54.990,0.6357957124710083,61574,71987348,19300,-0.6359603404998779,0.3098101019859314,-0.3087660074234009,71987373
07-May-2020 02:41:55.990,0.6358044147491455,61574,71987348,19300,-0.6359750032424927,0.30978429317474365,-0.30874383449554443,71987374
07-May-2020 02:41:56.990,0.6358137130737305,61574,71987348,19300,-0.6359853744506836,0.30976665019989014,-0.3087211847305298,71987375
07-May-2020 02:41:57.990,0.6358240842819214,61574,71987348,19300,-0.6359966993331909,0.3097447156906128,-0.3086978793144226,71987376
07-May-2020 02:41:58.990,0.6358349323272705,61574,71987348,19300,-0.6360069513320923,0.30972278118133545,-0.308676540851593,71987377
07-May-2020 02:41:59.990,0.6358422040939331,61574,71987348,19300,-0.6360197067260742,0.30970263481140137,-0.30865561962127686,71987378
07-May-2020 02:42:00.990,0.6358579397201538,61574,71987380,19306,-0.6360321044921875,0.30967265367507935,-0.30862802267074585,71987379
07-May-2020 02:42:01.990,0.6358675956726074,61574,71987380,19306,-0.6360423564910889,0.3096524477005005,-0.3086070418357849,71987380
07-May-2020 02:42:02.990,0.6358829736709595,61574,71987380,19306,-0.6360534429550171,0.3096250295639038,-0.30857986211776733,71987381
07-May-2020 02:42:03.990,0.6358950138092041,61574,71987380,19306,-0.6360652446746826,0.30959945917129517,-0.30855637788772583,71987382
07-May-2020 02:42:04.990,0.6359044313430786,61574,71987380,19306,-0.6360762119293213,0.309579074382782,-0.30853474140167236,71987383
07-May-2020 02:42:05.990,0.6359171867370605,61574,71987380,19306,-0.6360868215560913,0.30955445766448975,-0.30851155519485474,71987384
07-May-2020 02:42:06.990,0.6359297037124634,61606,71987380,19306,-0.6360955238342285,0.3095344305038452,-0.3084876537322998,71987385
07-May-2020 02:42:07.990,0.6359364986419678,61606,71987380,19306,-0.6361091136932373,0.3095126152038574,-0.3084678649902344,71987386
07-May-2020 02:42:08.990,0.6359506845474243,61606,71987380,19306,-0.6361194849014282,0.30948692560195923,-0.3084428310394287,71987387
07-May-2020 02:42:09.990,0.6359583139419556,61606,71987380,19306,-0.63612961769104,0.30947238206863403,-0.3084213137626648,71987388
07-May-2020 02:42:10.990,0.635972261428833,61606,71987380,19306,-0.6361414194107056,0.3094404339790344,-0.30839985609054565,71987389
07-May-2020 02:42:11.990,0.6359798908233643,61606,71987380,19306,-0.636154055595398,0.3094218969345093,-0.30837684869766235,71987390
07-May-2020 02:42:12.990,0.6359961032867432,61606,71987380,19306,-0.6361643075942993,0.3093951344490051,-0.3083493113517761,71987391
07-May-2020 02:42:13.990,0.6360012292861938,61606,71987380,19306,-0.6361795663833618,0.3093731999397278,-0.3083282709121704,71987392
07-May-2020 02:42:14.990,0.6360185146331787,61606,71987380,19306,-0.6361892223358154,0.3093443512916565,-0.30830204486846924,71987393
07-May-2020 02:42:15.990,0.6360287666320801,61606,71987380,19306,-0.6361978054046631,0.3093276619911194,-0.3082800507545471,71987394
07-May-2020 02:42:16.990,0.6360398530960083,61606,71987380,19306,-0.6362104415893555,0.3093011975288391,-0.3082571029663086,71987395
07-May-2020 02:42:17.990,0.6360536813735962,61606,71987380,19306,-0.6362195014953613,0.30927711725234985,-0.3082342743873596,71987396
07-May-2020 02:42:18.990,0.6360607147216797,61606,71987380,19306,-0.6362305879592896,0.3092607855796814,-0.30821365118026733,71987397
07-May-2020 02:42:19.990,0.6360710859298706,61606,71987380,19306,-0.6362429857254028,0.30923742055892944,-0.3081904649734497,71987398
07-May-2020 02:42:20.990,0.6360825300216675,61606,71987380,19306,-0.636252760887146,0.30921435356140137,-0.3081693649291992,71987399
07-May-2020 02:42:21.990,0.6360982656478882,61606,71987380,19306,-0.6362625360488892,0.30918967723846436,-0.30814123153686523,71987400
07-May-2020 02:42:22.990,0.6361055374145508,61606,71987380,19306,-0.6362749338150024,0.30916857719421387,-0.30812203884124756,71987401
07-May-2020 02:42:23.990,0.6361196041107178,61606,71987380,19306,-0.6362895965576172,0.3091367483139038,-0.3080946207046509,71987402
07-May-2020 02:42:24.990,0.6361297369003296,61606,71987380,19306,-0.6363009214401245,0.30911803245544434,-0.3080689311027527,71987403
07-May-2020 02:42:25.990,0.6361421346664429,61606,71987380,19306,-0.63631272315979,0.3090915083885193,-0.3080454468727112,71987404
07-May-2020 02:42:26.990,0.6361525058746338,61606,71987380,19306,-0.6363248825073242,0.3090673089027405,-0.30802327394485474,71987405
07-May-2020 02:42:27.990,0.6361647844314575,61606,71987380,19306,-0.6363332271575928,0.30904871225357056,-0.3079996705055237,71987406
07-May-2020 02:42:28.990,0.6361747980117798,61606,71987380,19306,-0.6363439559936523,0.3090263605117798,-0.3079782724380493,71987407
07-May-2020 02:42:29.990,0.6361868381500244,61606,71987380,19306,-0.6363546848297119,0.3090018033981323,-0.30795663595199585,71987408
07-May-2020 02:42:30.990,0.6361958980560303,61606,71987380,19306,-0.63636314868927,0.30898457765579224,-0.3079369068145752,71987409
07-May-2020 02:42:31.990,0.6362065076828003,61606,71987380,19306,-0.6363765001296997,0.30896151065826416,-0.30791163444519043,71987410
07-May-2020 02:42:32.990,0.6362197399139404,61606,71987412,19306,-0.6363872289657593,0.30893510580062866,-0.3078882694244385,71987411
07-May-2020 02:42:33.990,0.6362295150756836,61606,71987412,19306,-0.636400580406189,0.3089113235473633,-0.30786454677581787,71987412
07-May-2020 02:42:34.990,0.6362442970275879,61606,71987412,19306,-0.6364114284515381,0.3088833689689636,-0.30783945322036743,71987413
07-May-2020 02:42:35.990,0.6362535953521729,61606,71987412,19306,-0.6364248991012573,0.3088621497154236,-0.30781346559524536,71987414
07-May-2020 02:42:36.990,0.6362651586532593,61606,71987412,19306,-0.63643479347229,0.3088398575782776,-0.3077911138534546,71987415
07-May-2020 02:42:37.990,0.6362755298614502,61606,71987412,19306,-0.6364468336105347,0.3088167905807495,-0.30776792764663696,71987416
07-May-2020 02:42:38.990,0.6362888813018799,61638,71987412,19306,-0.6364535093307495,0.3087960481643677,-0.307748019695282,71987417
07-May-2020 02:42:39.990,0.6362948417663574,61638,71987412,19306,-0.6364669799804688,0.30877870321273804,-0.3077247738838196,71987418
07-May-2020 02:42:40.990,0.6363059282302856,61638,71987412,19306,-0.6364790201187134,0.3087531328201294,-0.307702898979187,71987419
07-May-2020 02:42:41.990,0.6363190412521362,61638,71987412,19306,-0.6364898681640625,0.3087274432182312,-0.3076789975166321,71987420
07-May-2020 02:42:42.990,0.6363317966461182,61638,71987412,19306,-0.6365004777908325,0.3087024688720703,-0.30765557289123535,71987421
07-May-2020 02:42:43.990,0.6363464593887329,61638,71987412,19306,-0.6365123987197876,0.3086755871772766,-0.3076283931732178,71987422
07-May-2020 02:42:44.990,0.6363571882247925,61638,71987412,19306,-0.636522650718689,0.3086530566215515,-0.3076068162918091,71987423
07-May-2020 02:42:45.990,0.6363692283630371,61638,71987412,19306,-0.6365349292755127,0.30862724781036377,-0.3075828552246094,71987424
07-May-2020 02:42:46.990,0.6363797187805176,61638,71987412,19306,-0.6365454196929932,0.30860471725463867,-0.3075616955757141,71987425
07-May-2020 02:42:47.990,0.6363905668258667,61638,71987412,19306,-0.6365572214126587,0.3085838556289673,-0.3075357675552368,71987426
07-May-2020 02:42:48.990,0.6364020109176636,61638,71987412,19306,-0.6365668773651123,0.3085610270500183,-0.30751508474349976,71987427
07-May-2020 02:42:49.990,0.6364108324050903,61638,71987412,19306,-0.636579155921936,0.3085383176803589,-0.30749422311782837,71987428
07-May-2020 02:42:50.990,0.6364238262176514,61638,71987412,19306,-0.6365878582000732,0.30851709842681885,-0.3074706196784973,71987429
07-May-2020 02:42:51.990,0.636431097984314,61638,71987412,19306,-0.636601448059082,0.3084988594055176,-0.3074456453323364,71987430
07-May-2020 02:42:52.990,0.6364420652389526,61638,71987412,19306,-0.6366127729415894,0.30847370624542236,-0.30742478370666504,71987431
07-May-2020 02:42:53.990,0.6364591121673584,61638,71987412,19306,-0.6366232633590698,0.30844414234161377,-0.3073974847793579,71987432
07-May-2020 02:42:54.990,0.6364662647247314,61638,71987412,19306,-0.6366351842880249,0.30842673778533936,-0.3073752522468567,71987433
07-May-2020 02:42:55.990,0.6364814043045044,61638,71987412,19306,-0.6366462707519531,0.30839961767196655,-0.30734872817993164,71987434
07-May-2020 02:42:56.990,0.6364922523498535,61638,71987412,19306,-0.6366592645645142,0.3083736300468445,-0.30732548236846924,71987435
07-May-2020 02:42:57.990,0.6365038156509399,61638,71987412,19306,-0.6366685628890991,0.3083513379096985,-0.3073034882545471,71987436
07-May-2020 02:42:58.990,0.6365170478820801,61638,71987412,19306,-0.6366806030273438,0.3083254098892212,-0.30727827548980713,71987437
07-May-2020 02:42:59.990,0.6365255117416382,61638,71987412,19306,-0.6366919279098511,0.30830490589141846,-0.30725735425949097,71987438
07-May-2020 02:43:00.990,0.6365323066711426,61638,71987412,19306,-0.6367019414901733,0.30828922986984253,-0.30723851919174194,71987439
07-May-2020 02:43:01.990,0.636542797088623,61638,71987412,19306,-0.6367141008377075,0.3082653880119324,-0.30721551179885864,71987440
07-May-2020 02:43:02.990,0.6365591287612915,61638,71987412,19306,-0.6367236375808716,0.30823850631713867,-0.3071885108947754,71987441
07-May-2020 02:43:03.990,0.6365655660629272,61638,71987412,19306,-0.6367361545562744,0.3082202672958374,-0.30716776847839355,71987442
07-May-2020 02:43:04.990,0.6365814208984375,61638,71987444,19300,-0.6367446184158325,0.30819278955459595,-0.30714499950408936,71987443
07-May-2020 02:43:05.990,0.6365954875946045,61638,71987444,19300,-0.6367583274841309,0.30816370248794556,-0.3071165084838867,71987444
07-May-2020 02:43:06.990,0.6366066932678223,61638,71987444,19300,-0.6367703676223755,0.30814069509506226,-0.30709171295166016,71987445
07-May-2020 02:43:07.990,0.6366170644760132,61638,71987444,19300,-0.6367812156677246,0.3081197738647461,-0.30706852674484253,71987446
07-May-2020 02:43:08.990,0.6366285085678101,61638,71987444,19300,-0.6367931365966797,0.30809223651885986,-0.30704790353775024,71987447
07-May-2020 02:43:09.990,0.6366355419158936,61638,71987444,19300,-0.6368038654327393,0.30807650089263916,-0.3070269823074341,71987448
07-May-2020 02:43:10.990,0.6366497278213501,61670,71987444,19300,-0.6368149518966675,0.30805063247680664,-0.3069998025894165,71987449
07-May-2020 02:43:11.990,0.6366574764251709,61670,71987444,19300,-0.6368281841278076,0.3080297112464905,-0.30697786808013916,71987450
07-May-2020 02:43:12.990,0.6366724967956543,61670,71987444,19300,-0.6368355751037598,0.30800533294677734,-0.30695611238479614,71987451
07-May-2020 02:43:13.990,0.636683464050293,61670,71987444,19300,-0.636846661567688,0.30798155069351196,-0.3069331645965576,71987452
07-May-2020 02:43:14.990,0.6366944313049316,61670,71987444,19300,-0.636858344078064,0.30795782804489136,-0.3069099187850952,71987453
07-May-2020 02:43:15.990,0.6367017030715942,61670,71987444,19300,-0.6368707418441772,0.30793750286102295,-0.3068898320198059,71987454
07-May-2020 02:43:16.990,0.6367175579071045,61670,71987444,19300,-0.6368801593780518,0.30791163444519043,-0.30686312913894653,71987455
07-May-2020 02:43:17.990,0.6367281675338745,61670,71987444,19300,-0.6368952989578247,0.3078848123550415,-0.3068366050720215,71987456
07-May-2020 02:43:18.990,0.6367396116256714,61670,71987444,19300,-0.6369059085845947,0.30786389112472534,-0.30681246519088745,71987457
07-May-2020 02:43:19.990,0.6367501020431519,61670,71987444,19300,-0.6369168758392334,0.3078417181968689,-0.306790292263031,71987458
07-May-2020 02:43:20.990,0.6367577314376831,61670,71987444,19300,-0.6369279623031616,0.3078223466873169,-0.30677032470703125,71987459
07-May-2020 02:43:21.990,0.6367686986923218,61670,71987444,19300,-0.6369385719299316,0.3077991008758545,-0.30674874782562256,71987460
07-May-2020 02:43:22.990,0.636782169342041,61670,71987444,19300,-0.6369493007659912,0.3077738881111145,-0.3067237138748169,71987461
07-May-2020 02:43:23.990,0.6367907524108887,61670,71987444,19300,-0.636958122253418,0.30775779485702515,-0.30670350790023804,71987462
07-May-2020 02:43:24.990,0.6368049383163452,61670,71987444,19300,-0.636971116065979,0.3077266216278076,-0.3066786527633667,71987463
07-May-2020 02:43:25.990,0.636817455291748,61670,71987444,19300,-0.6369825601577759,0.30770206451416016,-0.3066536784172058,71987464
07-May-2020 02:43:26.990,0.6368246078491211,61670,71987444,19300,-0.6369956731796265,0.3076849579811096,-0.30662888288497925,71987465
07-May-2020 02:43:27.990,0.6368356943130493,61670,71987444,19300,-0.6370096206665039,0.30765795707702637,-0.3066040277481079,71987466
07-May-2020 02:43:28.990,0.6368447542190552,61670,71987444,19300,-0.6370214223861694,0.30763280391693115,-0.306585431098938,71987467
07-May-2020 02:43:29.990,0.6368598937988281,61670,71987444,19300,-0.6370317935943604,0.3076089024543762,-0.306556761264801,71987468
07-May-2020 02:43:30.990,0.6368732452392578,61670,71987444,19300,-0.6370401382446289,0.30758726596832275,-0.30653345584869385,71987469
07-May-2020 02:43:31.990,0.6368827819824219,61670,71987444,19300,-0.6370518207550049,0.3075631856918335,-0.3065134286880493,71987470
07-May-2020 02:43:32.990,0.6368962526321411,61670,71987444,19300,-0.6370612382888794,0.30753958225250244,-0.30648958683013916,71987471
07-May-2020 02:43:33.990,0.6369067430496216,61670,71987444,19300,-0.6370718479156494,0.3075198531150818,-0.30646568536758423,71987472
07-May-2020 02:43:34.990,0.6369171142578125,61670,71987444,19300,-0.637082576751709,0.3074958920478821,-0.3064458966255188,71987473
07-May-2020 02:43:35.990,0.6369297504425049,61670,71987444,19300,-0.6370919942855835,0.30747169256210327,-0.30642348527908325,71987474
07-May-2020 02:43:36.990,0.6369426250457764,61670,71987476,19300,-0.6371058225631714,0.30744612216949463,-0.30639368295669556,71987475
07-May-2020 02:43:37.990,0.6369515657424927,61670,71987476,19300,-0.637118935585022,0.30742138624191284,-0.3063727617263794,71987476
07-May-2020 02:43:38.990,0.6369575262069702,61670,71987476,19300,-0.6371318101882935,0.3074033856391907,-0.30635136365890503,71987477
07-May-2020 02:43:39.990,0.6369682550430298,61670,71987476,19300,-0.6371417045593262,0.3073853850364685,-0.306327760219574,71987478
07-May-2020 02:43:40.990,0.6369786262512207,61670,71987476,19300,-0.6371525526046753,0.3073633313179016,-0.3063061237335205,71987479
07-May-2020 02:43:41.990,0.6369901895523071,61670,71987476,19300,-0.6371620893478394,0.3073403835296631,-0.30628448724746704,71987480
07-May-2020 02:43:42.990,0.6370022296905518,61702,71987476,19300,-0.6371726989746094,0.30731767416000366,-0.30626070499420166,71987481
07-May-2020 02:43:43.990,0.6370171308517456,61702,71987476,19300,-0.6371835470199585,0.3072884678840637,-0.30623573064804077,71987482
07-May-2020 02:43:44.990,0.6370304822921753,61702,71987476,19300,-0.6371949911117554,0.30726146697998047,-0.3062114119529724,71987483
07-May-2020 02:43:45.990,0.637040376663208,61702,71987476,19300,-0.6372056007385254,0.3072419762611389,-0.3061886429786682,71987484
07-May-2020 02:43:46.990,0.6370518207550049,61702,71987476,19300,-0.6372165679931641,0.307218074798584,-0.30616599321365356,71987485
07-May-2020 02:43:47.990,0.6370605230331421,61702,71987476,19300,-0.6372296810150146,0.30719447135925293,-0.3061438798904419,71987486
07-May-2020 02:43:48.990,0.6370725631713867,61702,71987476,19300,-0.6372390985488892,0.30717331171035767,-0.3061201572418213,71987487
07-May-2020 02:43:49.990,0.6370823383331299,61702,71987476,19300,-0.6372532844543457,0.307148814201355,-0.3060948848724365,71987488
07-May-2020 02:43:50.990,0.6370911598205566,61702,71987476,19300,-0.6372667551040649,0.3071258068084717,-0.30607181787490845,71987489
07-May-2020 02:43:51.990,0.6371043920516968,61702,71987476,19300,-0.6372765302658081,0.30710136890411377,-0.3060483932495117,71987490
07-May-2020 02:43:52.990,0.637116551399231,61702,71987476,19300,-0.6372877359390259,0.307076632976532,-0.3060247302055359,71987491
07-May-2020 02:43:53.990,0.6371273994445801,61702,71987476,19300,-0.6372982263565063,0.30705463886260986,-0.306002140045166,71987492
07-May-2020 02:43:54.990,0.6371384859085083,61702,71987476,19300,-0.6373090744018555,0.3070322275161743,-0.30597931146621704,71987493
07-May-2020 02:43:55.990,0.6371515989303589,61702,71987476,19300,-0.6373190879821777,0.3070088028907776,-0.30595481395721436,71987494
07-May-2020 02:43:56.990,0.6371636390686035,61702,71987476,19300,-0.6373295783996582,0.3069860339164734,-0.3059307336807251,71987495
07-May-2020 02:43:57.990,0.6371743679046631,61702,71987476,19300,-0.6373403072357178,0.30696290731430054,-0.30590933561325073,71987496
07-May-2020 02:43:58.990,0.637182354927063,61702,71987476,19300,-0.6373511552810669,0.30694496631622314,-0.3058873414993286,71987497
07-May-2020 02:43:59.990,0.6371951103210449,61702,71987476,19300,-0.6373624801635742,0.3069198727607727,-0.3058634400367737,71987498
07-May-2020 02:44:00.990,0.6372060775756836,61702,71987476,19300,-0.6373751163482666,0.30689364671707153,-0.30583977699279785,71987499
07-May-2020 02:44:01.990,0.637215256690979,61702,71987476,19300,-0.6373875141143799,0.3068717122077942,-0.3058169484138489,71987500
07-May-2020 02:44:02.990,0.6372276544570923,61702,71987476,19300,-0.6373950242996216,0.30685025453567505,-0.30579638481140137,71987501
07-May-2020 02:44:03.990,0.6372417211532593,61702,71987476,19300,-0.6374064683914185,0.30682289600372314,-0.3057709336280823,71987502
07-May-2020 02:44:04.990,0.6372509002685547,61702,71987476,19300,-0.6374177932739258,0.30680108070373535,-0.3057502508163452,71987503
07-May-2020 02:44:05.990,0.6372617483139038,61702,71987476,19300,-0.6374282836914062,0.3067805767059326,-0.3057262897491455,71987504
07-May-2020 02:44:06.990,0.6372746229171753,61702,71987476,19300,-0.6374409198760986,0.3067523241043091,-0.3057018518447876,71987505
07-May-2020 02:44:07.990,0.6372847557067871,61702,71987476,19300,-0.6374524831771851,0.306729257106781,-0.30567944049835205,71987506
07-May-2020 02:44:08.990,0.6372907161712646,61702,71987508,19300,-0.6374644041061401,0.3067161440849304,-0.30565571784973145,71987507
07-May-2020 02:44:09.990,0.637305498123169,61702,71987508,19300,-0.6374739408493042,0.306688129901886,-0.3056331276893616,71987508
07-May-2020 02:44:10.990,0.6373164653778076,61702,71987508,19300,-0.6374855041503906,0.30666303634643555,-0.30561113357543945,71987509
07-May-2020 02:44:11.990,0.6373310089111328,61702,71987508,19300,-0.6374953985214233,0.30663585662841797,-0.3055872917175293,71987510
07-May-2020 02:44:12.990,0.63733971118927,61702,71987508,19300,-0.6375069618225098,0.30661845207214355,-0.3055628538131714,71987511
07-May-2020 02:44:13.990,0.6373497247695923,61702,71987508,19300,-0.6375198364257812,0.3065943717956543,-0.30553972721099854,71987512
07-May-2020 02:44:14.990,0.6373616456985474,61734,71987508,19300,-0.6375305652618408,0.30656886100769043,-0.30551719665527344,71987513
07-May-2020 02:44:15.990,0.6373728513717651,61734,71987508,19300,-0.6375397443771362,0.3065498471260071,-0.3054935336112976,71987514
07-May-2020 02:44:16.990,0.6373796463012695,61734,71987508,19300,-0.637554407119751,0.3065270185470581,-0.3054717779159546,71987515
07-May-2020 02:44:17.990,0.6373919248580933,61734,71987508,19300,-0.6375647783279419,0.3065022826194763,-0.3054494261741638,71987516
07-May-2020 02:44:18.990,0.6374045610427856,61734,71987508,19300,-0.6375739574432373,0.3064815402030945,-0.30542463064193726,71987517
07-May-2020 02:44:19.990,0.6374163627624512,61734,71987508,19300,-0.6375852823257446,0.30645596981048584,-0.3054022789001465,71987518
07-May-2020 02:44:20.990,0.6374261379241943,61734,71987508,19300,-0.6375969648361206,0.3064349889755249,-0.3053785562515259,71987519
07-May-2020 02:44:21.990,0.6374404430389404,61734,71987508,19300,-0.6376045942306519,0.30641210079193115,-0.30535566806793213,71987520
07-May-2020 02:44:22.990,0.6374514102935791,61734,71987508,19300,-0.637617826461792,0.30638569593429565,-0.30533158779144287,71987521
07-May-2020 02:44:23.990,0.6374611854553223,61734,71987508,19300,-0.6376304626464844,0.30636388063430786,-0.30530643463134766,71987522
07-May-2020 02:44:24.990,0.6374726295471191,61734,71987508,19300,-0.6376416683197021,0.30634087324142456,-0.3052821755409241,71987523
07-May-2020 02:44:25.990,0.6374844312667847,61734,71987508,19300,-0.6376514434814453,0.3063163757324219,-0.30526161193847656,71987524
07-May-2020 02:44:26.990,0.6374962329864502,61734,71987508,19300,-0.637661337852478,0.30629366636276245,-0.3052389621734619,71987525
07-May-2020 02:44:27.990,0.6375064849853516,61734,71987508,19300,-0.6376732587814331,0.3062726855278015,-0.305213987827301,71987526
07-May-2020 02:44:28.990,0.637516975402832,61734,71987508,19300,-0.6376838684082031,0.30625075101852417,-0.30519193410873413,71987527
07-May-2020 02:44:29.990,0.6375302076339722,61734,71987508,19300,-0.6376965045928955,0.306221067905426,-0.3051679730415344,71987528
07-May-2020 02:44:30.990,0.6375435590744019,61734,71987508,19300,-0.63770592212677,0.30619746446609497,-0.3051438331604004,71987529
07-May-2020 02:44:31.990,0.6375528573989868,61734,71987508,19300,-0.6377184391021729,0.3061750531196594,-0.3051208257675171,71987530
07-May-2020 02:44:32.990,0.6375623941421509,61734,71987508,19300,-0.6377310752868652,0.3061510920524597,-0.30509859323501587,71987531
07-May-2020 02:44:33.990,0.6375751495361328,61734,71987508,19300,-0.6377416849136353,0.3061279058456421,-0.3050731420516968,71987532
07-May-2020 02:44:34.990,0.6375857591629028,61734,71987508,19300,-0.637752890586853,0.30610471963882446,-0.305050790309906,71987533
07-May-2020 02:44:35.990,0.6375943422317505,61734,71987508,19300,-0.6377652883529663,0.3060845136642456,-0.3050268888473511,71987534
07-May-2020 02:44:36.990,0.6376060247421265,61734,71987508,19300,-0.6377745866775513,0.3060641288757324,-0.3050037622451782,71987535
07-May-2020 02:44:37.990,0.6376194953918457,61734,71987508,19300,-0.6377843618392944,0.3060377836227417,-0.3049812316894531,71987536
07-May-2020 02:44:38.990,0.6376348733901978,61734,71987508,19300,-0.6377944946289062,0.30600810050964355,-0.30495816469192505,71987537
07-May-2020 02:44:39.990,0.6376408338546753,61734,71987508,19300,-0.637805700302124,0.30599480867385864,-0.3049349784851074,71987538
07-May-2020 02:44:40.990,0.6376532316207886,61734,71987540,19306,-0.6378176212310791,0.30596792697906494,-0.30491161346435547,71987539
07-May-2020 02:44:41.990,0.6376687288284302,61734,71987540,19306,-0.6378296613693237,0.3059362769126892,-0.3048859238624573,71987540
07-May-2020 02:44:42.990,0.6376785039901733,61734,71987540,19306,-0.6378427743911743,0.30591297149658203,-0.30486154556274414,71987541
07-May-2020 02:44:43.990,0.6376863718032837,61734,71987540,19306,-0.6378580331802368,0.30589038133621216,-0.3048357367515564,71987542
07-May-2020 02:44:44.990,0.637697696685791,61734,71987540,19306,-0.6378663778305054,0.3058699369430542,-0.30481523275375366,71987543
07-May-2020 02:44:45.990,0.6377098560333252,61734,71987540,19306,-0.6378790140151978,0.30584222078323364,-0.3047908544540405,71987544
07-May-2020 02:44:46.990,0.6377204656600952,61766,71987540,19306,-0.637890100479126,0.305820107460022,-0.3047674298286438,71987545
07-May-2020 02:44:47.990,0.637729287147522,61766,71987540,19306,-0.6378988027572632,0.3058050274848938,-0.3047458529472351,71987546
07-May-2020 02:44:48.990,0.6377425193786621,61766,71987540,19306,-0.637908935546875,0.30577874183654785,-0.3047237992286682,71987547
07-May-2020 02:44:49.990,0.6377546787261963,61766,71987540,19306,-0.6379188299179077,0.30575454235076904,-0.3047018051147461,71987548
07-May-2020 02:44:50.990,0.637765645980835,61766,71987540,19306,-0.6379289627075195,0.3057359457015991,-0.30467671155929565,71987549
07-May-2020 02:44:51.990,0.6377744674682617,61766,71987540,19306,-0.6379421949386597,0.3057138919830322,-0.30465275049209595,71987550
07-May-2020 02:44:52.990,0.6377885341644287,61766,71987540,19306,-0.6379520893096924,0.3056870698928833,-0.30462968349456787,71987551
07-May-2020 02:44:53.990,0.6378023624420166,61766,71987540,19306,-0.6379636526107788,0.30565786361694336,-0.30460435152053833,71987552
07-May-2020 02:44:54.990,0.6378103494644165,61766,71987540,19306,-0.6379777193069458,0.3056359887123108,-0.3045805096626282,71987553
07-May-2020 02:44:55.990,0.6378200054168701,61766,71987540,19306,-0.6379889249801636,0.3056133985519409,-0.30455976724624634,71987554
07-May-2020 02:44:56.990,0.6378335952758789,61766,71987540,19306,-0.6379990577697754,0.3055887818336487,-0.30453455448150635,71987555
07-May-2020 02:44:57.990,0.6378448009490967,61766,71987540,19306,-0.6380091905593872,0.3055678606033325,-0.3045114278793335,71987556
07-May-2020 02:44:58.990,0.6378533840179443,61766,71987540,19306,-0.6380213499069214,0.30554479360580444,-0.3044905662536621,71987557
07-May-2020 02:44:59.990,0.6378644704818726,61766,71987540,19306,-0.6380314826965332,0.3055235743522644,-0.3044675588607788,71987558
07-May-2020 02:45:00.990,0.6378769874572754,61766,71987540,19306,-0.6380386352539062,0.30550307035446167,-0.304446816444397,71987559
07-May-2020 02:45:01.990,0.6378872394561768,61766,71987540,19306,-0.6380529403686523,0.30547547340393066,-0.3044229745864868,71987560
07-May-2020 02:45:02.990,0.6378995180130005,61766,71987540,19306,-0.6380624771118164,0.30545181035995483,-0.3044009208679199,71987561
07-May-2020 02:45:03.990,0.6379084587097168,61766,71987540,19306,-0.6380748748779297,0.3054330348968506,-0.3043753504753113,71987562
07-May-2020 02:45:04.990,0.637925386428833,61766,71987540,19306,-0.6380842924118042,0.3054022192955017,-0.30435097217559814,71987563
07-May-2020 02:45:05.990,0.6379334926605225,61766,71987540,19306,-0.638096809387207,0.3053811192512512,-0.30432915687561035,71987564
07-May-2020 02:45:06.990,0.6379431486129761,61766,71987540,19306,-0.6381080150604248,0.3053610324859619,-0.30430543422698975,71987565
07-May-2020 02:45:07.990,0.6379556655883789,61766,71987540,19306,-0.6381180286407471,0.3053363561630249,-0.30428314208984375,71987566
07-May-2020 02:45:08.990,0.6379681825637817,61766,71987540,19306,-0.6381278038024902,0.3053116202354431,-0.3042612075805664,71987567
07-May-2020 02:45:09.990,0.6379786729812622,61766,71987540,19306,-0.638139009475708,0.3052927851676941,-0.3042352795600891,71987568
07-May-2020 02:45:10.990,0.6379863023757935,61766,71987540,19306,-0.6381516456604004,0.30527228116989136,-0.3042130470275879,71987569
07-May-2020 02:45:11.990,0.6379975080490112,61766,71987540,19306,-0.6381630897521973,0.3052459955215454,-0.30419111251831055,71987570
07-May-2020 02:45:12.990,0.6380127668380737,61766,71987572,19306,-0.6381725072860718,0.3052211403846741,-0.3041646480560303,71987571
07-May-2020 02:45:13.990,0.6380213499069214,61766,71987572,19306,-0.6381851434707642,0.30519962310791016,-0.30414146184921265,71987572
07-May-2020 02:45:14.990,0.6380321979522705,61766,71987572,19306,-0.6381967067718506,0.3051754832267761,-0.304118812084198,71987573
07-May-2020 02:45:15.990,0.6380459070205688,61766,71987572,19306,-0.6382052898406982,0.30515289306640625,-0.30409491062164307,71987574
07-May-2020 02:45:16.990,0.6380610466003418,61766,71987572,19306,-0.6382166147232056,0.30511999130249023,-0.30407214164733887,71987575
07-May-2020 02:45:17.990,0.6380671262741089,61766,71987572,19306,-0.6382291316986084,0.3051034212112427,-0.3040497899055481,71987576
07-May-2020 02:45:18.990,0.638080358505249,61798,71987572,19306,-0.6382408142089844,0.305076003074646,-0.3040250539779663,71987577
07-May-2020 02:45:19.990,0.6380902528762817,61798,71987572,19306,-0.6382490396499634,0.30505847930908203,-0.30400413274765015,71987578
07-May-2020 02:45:20.990,0.6381024122238159,61798,71987572,19306,-0.638262152671814,0.3050301671028137,-0.3039790391921997,71987579
07-May-2020 02:45:21.990,0.6381106376647949,61798,71987572,19306,-0.6382750272750854,0.30501002073287964,-0.3039554953575134,71987580
07-May-2020 02:45:22.990,0.6381213665008545,61798,71987572,19306,-0.6382853984832764,0.30499041080474854,-0.30393099784851074,71987581
07-May-2020 02:45:23.990,0.6381335258483887,61798,71987572,19306,-0.6382956504821777,0.30496567487716675,-0.3039085865020752,71987582
07-May-2020 02:45:24.990,0.6381446123123169,61798,71987572,19306,-0.6383069753646851,0.30494236946105957,-0.30388492345809937,71987583
07-May-2020 02:45:25.990,0.6381547451019287,61798,71987572,19306,-0.6383196115493774,0.3049201965332031,-0.3038597106933594,71987584
07-May-2020 02:45:26.990,0.638166069984436,61798,71987572,19306,-0.6383304595947266,0.30489474534988403,-0.30383872985839844,71987585
07-May-2020 02:45:27.990,0.638181209564209,61798,71987572,19306,-0.6383389234542847,0.30486977100372314,-0.3038138151168823,71987586
07-May-2020 02:45:28.990,0.6381914615631104,61798,71987572,19306,-0.6383498907089233,0.304848849773407,-0.3037905693054199,71987587
07-May-2020 02:45:29.990,0.6381999254226685,61798,71987572,19306,-0.6383620500564575,0.3048258423805237,-0.3037702441215515,71987588
07-May-2020 02:45:30.990,0.6382131576538086,61798,71987572,19306,-0.6383726596832275,0.3048015832901001,-0.30374449491500854,71987589
07-May-2020 02:45:31.990,0.6382248401641846,61798,71987572,19306,-0.6383806467056274,0.3047798275947571,-0.30372411012649536,71987590
07-May-2020 02:45:32.990,0.6382352113723755,61798,71987572,19306,-0.6383925676345825,0.3047561049461365,-0.3037015199661255,71987591
07-May-2020 02:45:33.990,0.6382431983947754,61798,71987572,19306,-0.6384055614471436,0.30473560094833374,-0.30367767810821533,71987592
07-May-2020 02:45:34.990,0.6382577419281006,61798,71987572,19306,-0.6384167671203613,0.3047062158584595,-0.30365312099456787,71987593
07-May-2020 02:45:35.990,0.6382688283920288,61798,71987572,19306,-0.6384259462356567,0.3046870231628418,-0.30362987518310547,71987594
07-May-2020 02:45:36.990,0.6382747888565063,61798,71987572,19306,-0.638439416885376,0.30466699600219727,-0.30360913276672363,71987595
07-May-2020 02:45:37.990,0.638286828994751,61798,71987572,19306,-0.6384509801864624,0.30464380979537964,-0.30358290672302246,71987596
07-May-2020 02:45:38.990,0.6382999420166016,61798,71987572,19306,-0.638461709022522,0.3046189546585083,-0.3035579323768616,71987597
07-May-2020 02:45:39.990,0.6383132934570312,61798,71987572,19306,-0.6384720802307129,0.3045920729637146,-0.30353474617004395,71987598
07-May-2020 02:45:40.990,0.6383248567581177,61798,71987572,19306,-0.6384841203689575,0.3045651912689209,-0.3035125136375427,71987599
07-May-2020 02:45:41.990,0.6383330821990967,61798,71987572,19306,-0.6384955644607544,0.3045465350151062,-0.30348968505859375,71987600
07-May-2020 02:45:42.990,0.6383486986160278,61798,71987572,19306,-0.6385027170181274,0.3045206665992737,-0.30346792936325073,71987601
07-May-2020 02:45:43.990,0.6383628845214844,61798,71987572,19306,-0.6385126113891602,0.30449455976486206,-0.30344367027282715,71987602
07-May-2020 02:45:44.990,0.6383709907531738,61798,71987604,19300,-0.6385242938995361,0.3044751286506653,-0.3034214377403259,71987603
07-May-2020 02:45:45.990,0.6383811235427856,61798,71987604,19300,-0.6385370492935181,0.304451584815979,-0.303396999835968,71987604
07-May-2020 02:45:46.990,0.6383919715881348,61798,71987604,19300,-0.6385470628738403,0.30442941188812256,-0.3033748269081116,71987605
07-May-2020 02:45:47.990,0.6384028196334839,61798,71987604,19300,-0.6385586261749268,0.30440616607666016,-0.30335110425949097,71987606
07-May-2020 02:45:48.990,0.6384115219116211,61798,71987604,19300,-0.6385735273361206,0.3043804168701172,-0.30332744121551514,71987607
07-May-2020 02:45:49.990,0.6384211778640747,61798,71987604,19300,-0.6385859251022339,0.3043591380119324,-0.3033028244972229,71987608
07-May-2020 02:45:50.990,0.6384352445602417,61830,71987604,19300,-0.6385935544967651,0.30433589220046997,-0.303280234336853,71987609
07-May-2020 02:45:51.990,0.6384509801864624,61830,71987604,19300,-0.6386032104492188,0.30430716276168823,-0.303255558013916,71987610
07-May-2020 02:45:52.990,0.6384578943252563,61830,71987604,19300,-0.6386138200759888,0.3042899966239929,-0.30323588848114014,71987611
07-May-2020 02:45:53.990,0.6384686231613159,61830,71987604,19300,-0.6386251449584961,0.3042669892311096,-0.30321240425109863,71987612
07-May-2020 02:45:54.990,0.6384830474853516,61830,71987604,19300,-0.63863205909729,0.3042439818382263,-0.30319100618362427,71987613
07-May-2020 02:45:55.990,0.6384930610656738,61830,71987604,19300,-0.6386462450027466,0.30421656370162964,-0.30316752195358276,71987614
07-May-2020 02:45:56.990,0.6385027170181274,61830,71987604,19300,-0.6386600732803345,0.3041929006576538,-0.3031419515609741,71987615
07-May-2020 02:45:57.990,0.6385139226913452,61830,71987604,19300,-0.6386705636978149,0.30416959524154663,-0.30311888456344604,71987616
07-May-2020 02:45:58.990,0.6385236978530884,61830,71987604,19300,-0.6386810541152954,0.30415183305740356,-0.30309396982192993,71987617
07-May-2020 02:45:59.990,0.6385343074798584,61830,71987604,19300,-0.6386916637420654,0.3041282296180725,-0.30307310819625854,71987618
07-May-2020 02:46:00.990,0.6385422945022583,61830,71987604,19300,-0.6387028694152832,0.30410951375961304,-0.3030517101287842,71987619
07-May-2020 02:46:01.990,0.6385542154312134,61830,71987604,19300,-0.638714075088501,0.3040845990180969,-0.3030272126197815,71987620
07-May-2020 02:46:02.990,0.6385664939880371,61830,71987604,19300,-0.638724684715271,0.30405884981155396,-0.3030049204826355,71987621
07-May-2020 02:46:03.990,0.638577938079834,61830,71987604,19300,-0.6387360095977783,0.3040354251861572,-0.3029809594154358,71987622
07-May-2020 02:46:04.990,0.6385881900787354,61830,71987604,19300,-0.638746976852417,0.30401599407196045,-0.302955687046051,71987623
07-May-2020 02:46:05.990,0.6386003494262695,61830,71987604,19300,-0.638758659362793,0.3039897680282593,-0.3029317855834961,71987624
07-May-2020 02:46:06.990,0.6386123895645142,61830,71987604,19300,-0.6387676000595093,0.3039666414260864,-0.30291032791137695,71987625
07-May-2020 02:46:07.990,0.6386220455169678,61830,71987604,19300,-0.638780951499939,0.30394238233566284,-0.30288660526275635,71987626
07-May-2020 02:46:08.990,0.6386321783065796,61830,71987604,19300,-0.6387934684753418,0.3039183020591736,-0.30286306142807007,71987627
07-May-2020 02:46:09.990,0.6386429071426392,61830,71987604,19300,-0.638802170753479,0.3038974404335022,-0.302842915058136,71987628
07-May-2020 02:46:10.990,0.6386549472808838,61830,71987604,19300,-0.6388145685195923,0.30387061834335327,-0.3028184175491333,71987629
07-May-2020 02:46:11.990,0.6386653184890747,61830,71987604,19300,-0.6388242244720459,0.3038516640663147,-0.30279541015625,71987630
07-May-2020 02:46:12.990,0.6386748552322388,61830,71987604,19300,-0.6388366222381592,0.30382853746414185,-0.3027721643447876,71987631
07-May-2020 02:46:13.990,0.6386861801147461,61830,71987604,19300,-0.638849139213562,0.30380457639694214,-0.30274641513824463,71987632
07-May-2020 02:46:14.990,0.6386982202529907,61830,71987604,19300,-0.6388579607009888,0.30378180742263794,-0.3027241826057434,71987633
07-May-2020 02:46:15.990,0.6387091875076294,61830,71987604,19300,-0.6388732194900513,0.3037506937980652,-0.30270034074783325,71987634
07-May-2020 02:46:16.990,0.6387172937393188,61830,71987636,19300,-0.6388823986053467,0.3037382960319519,-0.3026760220527649,71987635
07-May-2020 02:46:17.990,0.6387301683425903,61830,71987636,19300,-0.6388919353485107,0.30371206998825073,-0.3026554584503174,71987636
07-May-2020 02:46:18.990,0.6387412548065186,61830,71987636,19300,-0.6389042139053345,0.3036869764328003,-0.3026311993598938,71987637
07-May-2020 02:46:19.990,0.6387544870376587,61830,71987636,19300,-0.6389143466949463,0.30366289615631104,-0.30260586738586426,71987638
07-May-2020 02:46:20.990,0.6387652158737183,61830,71987636,19300,-0.6389248371124268,0.3036413788795471,-0.3025832176208496,71987639
07-May-2020 02:46:21.990,0.6387783288955688,61830,71987636,19300,-0.6389344930648804,0.3036154508590698,-0.30256056785583496,71987640
07-May-2020 02:46:22.990,0.6387912034988403,61862,71987636,19300,-0.6389448642730713,0.303592324256897,-0.30253446102142334,71987641
07-May-2020 02:46:23.990,0.6387982368469238,61862,71987636,19300,-0.6389588117599487,0.3035706877708435,-0.30251216888427734,71987642
07-May-2020 02:46:24.990,0.6388111114501953,61862,71987636,19300,-0.6389679908752441,0.3035472631454468,-0.30248892307281494,71987643
07-May-2020 02:46:25.990,0.6388223171234131,61862,71987636,19300,-0.6389806270599365,0.30352210998535156,-0.30246394872665405,71987644
07-May-2020 02:46:26.990,0.6388301849365234,61862,71987636,19300,-0.6389931440353394,0.303500235080719,-0.3024427890777588,71987645
07-May-2020 02:46:27.990,0.6388410329818726,61862,71987636,19300,-0.6390053033828735,0.30347520112991333,-0.3024192452430725,71987646
07-May-2020 02:46:28.990,0.6388531923294067,61862,71987636,19300,-0.6390150785446167,0.303455114364624,-0.30239349603652954,71987647
07-May-2020 02:46:29.990,0.6388670206069946,61862,71987636,19300,-0.6390237808227539,0.3034299612045288,-0.302371084690094,71987648
07-May-2020 02:46:30.990,0.638874888420105,61862,71987636,19300,-0.6390384435653687,0.30340367555618286,-0.30234915018081665,71987649
07-May-2020 02:46:31.990,0.6388853788375854,61862,71987636,19300,-0.6390472650527954,0.30338793992996216,-0.30232447385787964,71987650
07-May-2020 02:46:32.990,0.6388987302780151,61862,71987636,19300,-0.6390568017959595,0.30336135625839233,-0.3023029565811157,71987651
07-May-2020 02:46:33.990,0.6389116048812866,61862,71987636,19300,-0.6390672922134399,0.30333608388900757,-0.30227887630462646,71987652
07-May-2020 02:46:34.990,0.6389222145080566,61862,71987636,19300,-0.6390789747238159,0.303313672542572,-0.302254319190979,71987653
07-May-2020 02:46:35.990,0.6389328241348267,61862,71987636,19300,-0.639091968536377,0.3032892346382141,-0.302229106426239,71987654
07-May-2020 02:46:36.990,0.6389433145523071,61862,71987636,19300,-0.6391021013259888,0.30326735973358154,-0.302206814289093,71987655
07-May-2020 02:46:37.990,0.6389570236206055,61862,71987636,19300,-0.6391105651855469,0.303244411945343,-0.3021838068962097,71987656
07-May-2020 02:46:38.990,0.6389660835266113,61862,71987636,19300,-0.6391223669052124,0.3032224774360657,-0.30216097831726074,71987657
07-May-2020 02:46:39.990,0.6389726400375366,61862,71987636,19300,-0.639136791229248,0.3032006025314331,-0.3021385669708252,71987658
07-May-2020 02:46:40.990,0.6389877796173096,61862,71987636,19300,-0.6391475200653076,0.3031735420227051,-0.3021114468574524,71987659
07-May-2020 02:46:41.990,0.6389979124069214,61862,71987636,19300,-0.6391565799713135,0.3031533360481262,-0.30209070444107056,71987660
07-May-2020 02:46:42.990,0.6390085220336914,61862,71987636,19300,-0.6391727924346924,0.3031202554702759,-0.3020671606063843,71987661
07-May-2020 02:46:43.990,0.6390172243118286,61862,71987636,19300,-0.6391812562942505,0.30310678482055664,-0.3020443916320801,71987662
07-May-2020 02:46:44.990,0.639031171798706,61862,71987636,19300,-0.639191746711731,0.3030811548233032,-0.30201852321624756,71987663
07-May-2020 02:46:45.991,0.6390433311462402,61862,71987636,19300,-0.6392039060592651,0.30305296182632446,-0.30199533700942993,71987664
07-May-2020 02:46:46.991,0.6390531063079834,61862,71987636,19300,-0.639214038848877,0.3030329942703247,-0.3019731640815735,71987665
07-May-2020 02:46:47.991,0.6390646696090698,61862,71987636,19300,-0.6392239332199097,0.3030111789703369,-0.3019500970840454,71987666
07-May-2020 02:46:48.991,0.63907790184021,61862,71987668,19300,-0.6392326354980469,0.302986741065979,-0.3019278049468994,71987667
07-May-2020 02:46:49.991,0.6390876770019531,61862,71987668,19300,-0.6392440795898438,0.3029620051383972,-0.30190765857696533,71987668
07-May-2020 02:46:50.991,0.6390955448150635,61862,71987668,19300,-0.6392579078674316,0.30294257402420044,-0.30188190937042236,71987669
07-May-2020 02:46:51.991,0.6391079425811768,61862,71987668,19300,-0.6392689943313599,0.30291748046875,-0.3018571138381958,71987670
07-May-2020 02:46:52.991,0.6391196250915527,61862,71987668,19300,-0.6392793655395508,0.30289483070373535,-0.301832914352417,71987671
07-May-2020 02:46:53.991,0.6391308307647705,61862,71987668,19300,-0.6392903327941895,0.3028704524040222,-0.30181026458740234,71987672
07-May-2020 02:46:54.991,0.6391395330429077,61894,71987668,19300,-0.6393030881881714,0.3028477430343628,-0.3017879128456116,71987673
07-May-2020 02:46:55.991,0.6391505002975464,61894,71987668,19300,-0.6393139362335205,0.3028267025947571,-0.3017628788948059,71987674
07-May-2020 02:46:56.991,0.6391634941101074,61894,71987668,19300,-0.6393218040466309,0.302803635597229,-0.30174189805984497,71987675
07-May-2020 02:46:57.991,0.6391750574111938,61894,71987668,19300,-0.639333963394165,0.30277734994888306,-0.30171799659729004,71987676
07-May-2020 02:46:58.991,0.6391855478286743,61894,71987668,19300,-0.6393413543701172,0.30276060104370117,-0.30169641971588135,71987677
07-May-2020 02:46:59.991,0.6391961574554443,61894,71987668,19300,-0.6393537521362305,0.30273568630218506,-0.30167269706726074,71987678
07-May-2020 02:47:00.991,0.6392107009887695,61894,71987668,19300,-0.6393632888793945,0.3027080297470093,-0.30164986848831177,71987679
07-May-2020 02:47:01.991,0.6392202377319336,61894,71987668,19300,-0.6393760442733765,0.30268484354019165,-0.3016260266304016,71987680
07-May-2020 02:47:02.991,0.6392310857772827,61894,71987668,19300,-0.6393907070159912,0.3026554584503174,-0.30160099267959595,71987681
07-May-2020 02:47:03.991,0.6392396688461304,61894,71987668,19300,-0.6394022703170776,0.30263543128967285,-0.301578164100647,71987682
07-May-2020 02:47:04.991,0.6392511129379272,61894,71987668,19300,-0.639411449432373,0.30261433124542236,-0.3015555143356323,71987683
07-May-2020 02:47:05.991,0.639262318611145,61894,71987668,19300,-0.6394238471984863,0.30259013175964355,-0.3015298843383789,71987684
07-May-2020 02:47:06.991,0.6392710208892822,61894,71987668,19300,-0.6394355297088623,0.3025679588317871,-0.30150943994522095,71987685
07-May-2020 02:47:07.991,0.6392838954925537,61894,71987668,19300,-0.6394448280334473,0.30254578590393066,-0.30148452520370483,71987686
07-May-2020 02:47:08.991,0.6392942667007446,61894,71987668,19300,-0.6394553184509277,0.30252397060394287,-0.30146223306655884,71987687
07-May-2020 02:47:09.991,0.6393042802810669,61894,71987668,19300,-0.6394670009613037,0.30250054597854614,-0.3014392852783203,71987688
07-May-2020 02:47:10.991,0.6393170356750488,61894,71987668,19300,-0.6394765377044678,0.3024778366088867,-0.3014148473739624,71987689
07-May-2020 02:47:11.991,0.6393294334411621,61894,71987668,19300,-0.6394881010055542,0.3024514317512512,-0.30139070749282837,71987690
07-May-2020 02:47:12.991,0.6393406391143799,61894,71987668,19300,-0.6394975185394287,0.30242717266082764,-0.30137139558792114,71987691
07-May-2020 02:47:13.991,0.6393516063690186,61894,71987668,19300,-0.6395096778869629,0.30240345001220703,-0.3013456463813782,71987692
07-May-2020 02:47:14.991,0.6393659114837646,61894,71987668,19300,-0.639523983001709,0.302370548248291,-0.30131828784942627,71987693
07-May-2020 02:47:15.991,0.6393740177154541,61894,71987668,19300,-0.6395338773727417,0.3023536205291748,-0.3012973666191101,71987694
07-May-2020 02:47:16.991,0.6393834352493286,61894,71987668,19300,-0.6395435333251953,0.30233436822891235,-0.3012762665748596,71987695
07-May-2020 02:47:17.991,0.6393930912017822,61894,71987668,19300,-0.6395554542541504,0.3023129105567932,-0.3012515902519226,71987696
07-May-2020 02:47:18.991,0.6394040584564209,61894,71987668,19300,-0.6395670175552368,0.30228865146636963,-0.3012281656265259,71987697
07-May-2020 02:47:19.991,0.6394164562225342,61894,71987668,19300,-0.6395759582519531,0.3022666573524475,-0.30120497941970825,71987698
07-May-2020 02:47:20.991,0.6394251585006714,61894,71987700,19300,-0.6395870447158813,0.30224621295928955,-0.3011835813522339,71987699
07-May-2020 02:47:21.991,0.6394368410110474,61894,71987700,19300,-0.6395972967147827,0.30222320556640625,-0.30115997791290283,71987700
07-May-2020 02:47:22.991,0.6394487619400024,61894,71987700,19300,-0.6396094560623169,0.30219709873199463,-0.30113494396209717,71987701
07-May-2020 02:47:23.991,0.6394625902175903,61894,71987700,19300,-0.6396195888519287,0.3021695017814636,-0.3011115789413452,71987702
07-May-2020 02:47:24.991,0.6394708156585693,61894,71987700,19300,-0.6396301984786987,0.3021504282951355,-0.3010900020599365,71987703
07-May-2020 02:47:25.991,0.6394819021224976,61894,71987700,19300,-0.639642596244812,0.3021274209022522,-0.30106407403945923,71987704
07-May-2020 02:47:26.991,0.639493465423584,61926,71987700,19300,-0.6396546363830566,0.30210059881210327,-0.3010401725769043,71987705
07-May-2020 02:47:27.991,0.6395047903060913,61926,71987700,19300,-0.6396663188934326,0.30207526683807373,-0.3010174632072449,71987706
07-May-2020 02:47:28.991,0.6395144462585449,61926,71987700,19300,-0.6396747827529907,0.3020591139793396,-0.3009943962097168,71987707
07-May-2020 02:47:29.991,0.6395244598388672,61926,71987700,19300,-0.639685869216919,0.3020351529121399,-0.3009735345840454,71987708
07-May-2020 02:47:30.991,0.6395372152328491,61926,71987700,19300,-0.6396971940994263,0.30200880765914917,-0.30094945430755615,71987709
07-May-2020 02:47:31.991,0.6395484209060669,61926,71987700,19300,-0.6397066116333008,0.30198878049850464,-0.3009258508682251,71987710
07-May-2020 02:47:32.991,0.6395595073699951,61926,71987700,19300,-0.6397184133529663,0.3019635081291199,-0.300902783870697,71987711
07-May-2020 02:47:33.991,0.6395701169967651,61926,71987700,19300,-0.6397280693054199,0.3019419312477112,-0.3008807897567749,71987712
07-May-2020 02:47:34.991,0.6395823955535889,61926,71987700,19300,-0.6397418975830078,0.30191463232040405,-0.3008533716201782,71987713
07-May-2020 02:47:35.991,0.6395931243896484,61926,71987700,19300,-0.6397528648376465,0.3018900752067566,-0.3008308410644531,71987714
07-May-2020 02:47:36.991,0.639601469039917,61926,71987700,19300,-0.6397651433944702,0.30186742544174194,-0.3008100390434265,71987715
07-May-2020 02:47:37.991,0.6396142244338989,61926,71987700,19300,-0.6397745609283447,0.301846444606781,-0.30078375339508057,71987716
07-May-2020 02:47:38.991,0.6396253108978271,61926,71987700,19300,-0.6397860050201416,0.3018226623535156,-0.30076009035110474,71987717
07-May-2020 02:47:39.991,0.6396342515945435,61926,71987700,19300,-0.6397956609725952,0.3018019199371338,-0.30074119567871094,71987718
07-May-2020 02:47:40.991,0.639644980430603,61926,71987700,19300,-0.639806866645813,0.3017802834510803,-0.3007162809371948,71987719
07-May-2020 02:47:41.991,0.6396578550338745,61926,71987700,19300,-0.639817476272583,0.30175429582595825,-0.300692617893219,71987720
07-May-2020 02:47:42.991,0.6396682262420654,61926,71987700,19300,-0.6398278474807739,0.3017323613166809,-0.3006703853607178,71987721
07-May-2020 02:47:43.991,0.6396795511245728,61926,71987700,19300,-0.6398385763168335,0.3017086386680603,-0.30064767599105835,71987722
07-May-2020 02:47:44.991,0.6396909952163696,61926,71987700,19300,-0.6398521661758423,0.30168336629867554,-0.3006196618080139,71987723
07-May-2020 02:47:45.991,0.6397026777267456,61926,71987700,19300,-0.6398633718490601,0.301657497882843,-0.3005971312522888,71987724
07-May-2020 02:47:46.991,0.6397148370742798,61926,71987700,19300,-0.6398732662200928,0.30163419246673584,-0.30057358741760254,71987725
07-May-2020 02:47:47.991,0.6397240161895752,61926,71987700,19300,-0.6398849487304688,0.30161207914352417,-0.30055105686187744,71987726
07-May-2020 02:47:48.991,0.6397353410720825,61926,71987700,19300,-0.6398959159851074,0.30158841609954834,-0.30052751302719116,71987727
07-May-2020 02:47:49.991,0.6397467851638794,61926,71987700,19300,-0.6399047374725342,0.3015671372413635,-0.30050599575042725,71987728
07-May-2020 02:47:50.991,0.6397562026977539,61926,71987700,19300,-0.6399171352386475,0.3015444874763489,-0.30048227310180664,71987729
07-May-2020 02:47:51.991,0.639768123626709,61926,71987700,19300,-0.6399276256561279,0.30152106285095215,-0.30045807361602783,71987730
07-May-2020 02:47:52.991,0.6397789716720581,61926,71987732,19306,-0.6399387121200562,0.3014971613883972,-0.30043554306030273,71987731
07-May-2020 02:47:53.991,0.6397888660430908,61926,71987732,19306,-0.6399520635604858,0.3014727830886841,-0.3004099726676941,71987732
07-May-2020 02:47:54.991,0.6398000717163086,61926,71987732,19306,-0.6399606466293335,0.3014501929283142,-0.30039042234420776,71987733
07-May-2020 02:47:55.991,0.639811635017395,61926,71987732,19306,-0.6399723291397095,0.3014276623725891,-0.30036407709121704,71987734
07-May-2020 02:47:56.991,0.6398230791091919,61926,71987732,19306,-0.6399849653244019,0.3013995885848999,-0.30034101009368896,71987735
07-May-2020 02:47:57.991,0.6398358345031738,61926,71987732,19306,-0.639995813369751,0.30137521028518677,-0.3003152012825012,71987736
07-May-2020 02:47:58.991,0.6398462057113647,61958,71987732,19306,-0.6400060653686523,0.30135273933410645,-0.3002930283546448,71987737
07-May-2020 02:47:59.991,0.6398590803146362,61958,71987732,19306,-0.6400166749954224,0.3013256788253784,-0.3002704381942749,71987738
07-May-2020 02:48:00.991,0.6398680210113525,61958,71987732,19306,-0.6400269269943237,0.3013073801994324,-0.30024802684783936,71987739
07-May-2020 02:48:01.991,0.6398768424987793,61958,71987732,19306,-0.6400367021560669,0.30128902196884155,-0.30022621154785156,71987740
07-May-2020 02:48:02.991,0.6398888826370239,61958,71987732,19306,-0.640047550201416,0.30126410722732544,-0.30020248889923096,71987741
07-May-2020 02:48:03.991,0.6398998498916626,61958,71987732,19306,-0.6400560140609741,0.30124467611312866,-0.3001808524131775,71987742
07-May-2020 02:48:04.991,0.6399110555648804,61958,71987732,19306,-0.6400681734085083,0.3012191653251648,-0.30015677213668823,71987743
07-May-2020 02:48:05.991,0.6399211883544922,61958,71987732,19306,-0.6400812864303589,0.30119258165359497,-0.30013376474380493,71987744
07-May-2020 02:48:06.991,0.639931321144104,61958,71987732,19306,-0.6400918960571289,0.30117160081863403,-0.3001101016998291,71987745
07-May-2020 02:48:07.991,0.6399434804916382,61958,71987732,19306,-0.6401011943817139,0.3011484742164612,-0.30008774995803833,71987746
07-May-2020 02:48:08.991,0.6399548053741455,61958,71987732,19306,-0.6401143074035645,0.301122784614563,-0.3000618815422058,71987747
07-May-2020 02:48:09.991,0.6399646997451782,61958,71987732,19306,-0.6401270627975464,0.3010976314544678,-0.3000386357307434,71987748
07-May-2020 02:48:10.991,0.6399774551391602,61958,71987732,19306,-0.64013671875,0.3010759949684143,-0.30001282691955566,71987749
07-May-2020 02:48:11.991,0.6399868726730347,61958,71987732,19306,-0.6401475667953491,0.30105388164520264,-0.2999919652938843,71987750
07-May-2020 02:48:12.991,0.6399977207183838,61958,71987732,19306,-0.6401597261428833,0.3010289669036865,-0.29996687173843384,71987751
07-May-2020 02:48:13.991,0.6400082111358643,61958,71987732,19306,-0.6401697397232056,0.3010081648826599,-0.2999439835548401,71987752
07-May-2020 02:48:14.991,0.6400178670883179,61958,71987732,19306,-0.6401798725128174,0.3009874224662781,-0.2999228239059448,71987753
07-May-2020 02:48:15.991,0.6400305032730103,61958,71987732,19306,-0.6401904821395874,0.300961971282959,-0.29989898204803467,71987754
07-May-2020 02:48:16.991,0.6400429010391235,61958,71987732,19306,-0.640201210975647,0.3009365200996399,-0.29987484216690063,71987755
07-May-2020 02:48:17.991,0.6400550603866577,61958,71987732,19306,-0.6402115821838379,0.3009107708930969,-0.29985302686691284,71987756
07-May-2020 02:48:18.991,0.640064001083374,61958,71987732,19306,-0.6402233839035034,0.30088937282562256,-0.29983001947402954,71987757
07-May-2020 02:48:19.991,0.6400765180587769,61958,71987732,19306,-0.6402320861816406,0.30086785554885864,-0.29980671405792236,71987758
07-May-2020 02:48:20.991,0.6400848627090454,61958,71987732,19306,-0.6402446031570435,0.3008449673652649,-0.29978471994400024,71987759
07-May-2020 02:48:21.991,0.6400946378707886,61958,71987732,19306,-0.6402572393417358,0.3008221983909607,-0.29975950717926025,71987760
07-May-2020 02:48:22.991,0.6401047706604004,61958,71987732,19306,-0.6402697563171387,0.3007981777191162,-0.2997351884841919,71987761
07-May-2020 02:48:23.991,0.6401162147521973,61958,71987732,19306,-0.6402767896652222,0.30077868700027466,-0.2997152805328369,71987762
07-May-2020 02:48:24.991,0.6401282548904419,61958,71987764,19306,-0.6402883529663086,0.30075526237487793,-0.299688458442688,71987763
07-May-2020 02:48:25.991,0.6401395797729492,61958,71987764,19306,-0.6402992010116577,0.30073243379592896,-0.2996639013290405,71987764
07-May-2020 02:48:26.991,0.6401492357254028,61958,71987764,19306,-0.6403120756149292,0.30070579051971436,-0.29964232444763184,71987765
07-May-2020 02:48:27.991,0.6401627063751221,61958,71987764,19306,-0.6403207778930664,0.3006819486618042,-0.29961901903152466,71987766
07-May-2020 02:48:28.991,0.640175461769104,61958,71987764,19306,-0.640332818031311,0.3006543517112732,-0.29959386587142944,71987767
07-May-2020 02:48:29.991,0.6401846408843994,61958,71987764,19306,-0.6403447389602661,0.3006306290626526,-0.2995721697807312,71987768
07-May-2020 02:48:30.991,0.6401951313018799,61990,71987764,19306,-0.6403555870056152,0.30060845613479614,-0.2995491027832031,71987769
07-May-2020 02:48:31.991,0.6402071714401245,61990,71987764,19306,-0.6403648853302002,0.3005868196487427,-0.2995252013206482,71987770
07-May-2020 02:48:32.991,0.6402156352996826,61990,71987764,19306,-0.6403775215148926,0.3005644679069519,-0.29950255155563354,71987771
07-May-2020 02:48:33.991,0.6402255296707153,61990,71987764,19306,-0.6403871774673462,0.3005450963973999,-0.2994804382324219,71987772
07-May-2020 02:48:34.991,0.6402376890182495,61990,71987764,19306,-0.6403988599777222,0.30052000284194946,-0.2994547486305237,71987773
07-May-2020 02:48:35.991,0.6402459144592285,61990,71987764,19306,-0.6404114961624146,0.30049580335617065,-0.2994345426559448,71987774
07-May-2020 02:48:36.991,0.6402574777603149,61990,71987764,19306,-0.6404217481613159,0.3004751205444336,-0.299407422542572,71987775
07-May-2020 02:48:37.991,0.6402697563171387,61990,71987764,19306,-0.6404316425323486,0.30045008659362793,-0.2993852496147156,71987776
07-May-2020 02:48:38.991,0.6402815580368042,61990,71987764,19306,-0.6404438018798828,0.30042243003845215,-0.29936182498931885,71987777
07-May-2020 02:48:39.991,0.6402944326400757,61990,71987764,19306,-0.64045250415802,0.30040115118026733,-0.2993379831314087,71987778
07-May-2020 02:48:40.991,0.6403052806854248,61990,71987764,19306,-0.6404650211334229,0.30037742853164673,-0.2993122339248657,71987779
07-May-2020 02:48:41.991,0.6403152942657471,61990,71987764,19306,-0.6404763460159302,0.30035191774368286,-0.29929113388061523,71987780
07-May-2020 02:48:42.991,0.6403270959854126,61990,71987764,19306,-0.640487790107727,0.3003278970718384,-0.29926538467407227,71987781
07-May-2020 02:48:43.991,0.6403383016586304,61990,71987764,19306,-0.6404961347579956,0.30030936002731323,-0.29924237728118896,71987782
07-May-2020 02:48:44.991,0.6403470039367676,61990,71987764,19306,-0.6405086517333984,0.30028587579727173,-0.2992208003997803,71987783
07-May-2020 02:48:45.991,0.6403568983078003,61990,71987764,19306,-0.6405203342437744,0.30026358366012573,-0.2991969585418701,71987784
07-May-2020 02:48:46.991,0.6403673887252808,61990,71987764,19306,-0.6405293941497803,0.30024123191833496,-0.2991776466369629,71987785
07-May-2020 02:48:47.991,0.640377402305603,61990,71987764,19306,-0.64054274559021,0.30021536350250244,-0.2991539239883423,71987786
07-May-2020 02:48:48.991,0.6403892040252686,61990,71987764,19306,-0.6405532360076904,0.3001940846443176,-0.2991276979446411,71987787
07-May-2020 02:48:49.991,0.6404010057449341,61990,71987764,19306,-0.6405631303787231,0.3001710772514343,-0.2991037964820862,71987788
07-May-2020 02:48:50.991,0.6404110193252563,61990,71987764,19306,-0.6405762434005737,0.30014359951019287,-0.29908204078674316,71987789
07-May-2020 02:48:51.991,0.640423059463501,61990,71987764,19306,-0.6405855417251587,0.30012184381484985,-0.29905790090560913,71987790
07-May-2020 02:48:52.991,0.6404352188110352,61990,71987764,19306,-0.6405957937240601,0.30009931325912476,-0.2990328073501587,71987791
07-May-2020 02:48:53.991,0.6404465436935425,61990,71987764,19306,-0.6406080722808838,0.30007225275039673,-0.29900920391082764,71987792
07-May-2020 02:48:54.991,0.6404585838317871,61990,71987764,19306,-0.6406173706054688,0.30004847049713135,-0.29898732900619507,71987793
07-May-2020 02:48:55.991,0.640468955039978,61990,71987764,19306,-0.6406270265579224,0.3000293970108032,-0.298963725566864,71987794
07-May-2020 02:48:56.991,0.6404784917831421,61990,71987796,19300,-0.6406408548355103,0.3000038266181946,-0.2989393472671509,71987795
07-May-2020 02:48:57.991,0.6404881477355957,61990,71987796,19300,-0.6406513452529907,0.29998230934143066,-0.2989180088043213,71987796
07-May-2020 02:48:58.991,0.6404987573623657,61990,71987796,19300,-0.6406614780426025,0.29996103048324585,-0.29889506101608276,71987797
07-May-2020 02:48:59.991,0.640509843826294,61990,71987796,19300,-0.6406723260879517,0.29993677139282227,-0.2988716959953308,71987798
07-May-2020 02:49:00.991,0.640519380569458,61990,71987796,19300,-0.6406862735748291,0.2999115586280823,-0.2988467216491699,71987799
07-May-2020 02:49:01.991,0.6405309438705444,61990,71987796,19300,-0.6406947374343872,0.2998911142349243,-0.29882436990737915,71987800
07-May-2020 02:49:02.991,0.6405425071716309,62022,71987796,19300,-0.6407060623168945,0.29986512660980225,-0.2988017797470093,71987801
07-May-2020 02:49:03.991,0.6405538320541382,62022,71987796,19300,-0.6407151222229004,0.29984384775161743,-0.2987794280052185,71987802
07-May-2020 02:49:04.991,0.6405692100524902,62022,71987796,19300,-0.6407257318496704,0.2998131513595581,-0.29875433444976807,71987803
07-May-2020 02:49:05.991,0.6405764818191528,62022,71987796,19300,-0.6407387256622314,0.29979419708251953,-0.2987300753593445,71987804
07-May-2020 02:49:06.991,0.6405870914459229,62022,71987796,19300,-0.6407492160797119,0.29977142810821533,-0.2987077236175537,71987805
07-May-2020 02:49:07.991,0.6405986547470093,62022,71987796,19300,-0.6407595872879028,0.29974842071533203,-0.2986830472946167,71987806
07-May-2020 02:49:08.991,0.6406081914901733,62022,71987796,19300,-0.6407700777053833,0.29972684383392334,-0.298662006855011,71987807
07-May-2020 02:49:09.991,0.6406205892562866,62022,71987796,19300,-0.6407804489135742,0.2997031807899475,-0.2986370921134949,71987808
07-May-2020 02:49:10.991,0.6406306028366089,62022,71987796,19300,-0.6407909393310547,0.29968106746673584,-0.29861563444137573,71987809
07-May-2020 02:49:11.991,0.6406395435333252,62022,71987796,19300,-0.640802264213562,0.29965895414352417,-0.2985939383506775,71987810
07-May-2020 02:49:12.991,0.6406503915786743,62022,71987796,19300,-0.6408149003982544,0.2996348738670349,-0.298567533493042,71987811
07-May-2020 02:49:13.991,0.6406619548797607,62022,71987796,19300,-0.6408262252807617,0.2996096611022949,-0.2985445261001587,71987812
07-May-2020 02:49:14.991,0.6406733989715576,62022,71987796,19300,-0.6408371925354004,0.29958468675613403,-0.29852062463760376,71987813
07-May-2020 02:49:15.991,0.64068603515625,62022,71987796,19300,-0.6408463716506958,0.29956376552581787,-0.29849451780319214,71987814
07-May-2020 02:49:16.991,0.6406965255737305,62022,71987796,19300,-0.6408582925796509,0.2995384931564331,-0.2984722852706909,71987815
07-May-2020 02:49:17.991,0.640709400177002,62022,71987796,19300,-0.6408690214157104,0.29950833320617676,-0.2984517812728882,71987816
07-May-2020 02:49:18.991,0.6407194137573242,62022,71987796,19300,-0.6408817768096924,0.2994893789291382,-0.2984219193458557,71987817
07-May-2020 02:49:19.991,0.6407310962677002,62022,71987796,19300,-0.6408913135528564,0.29946738481521606,-0.29839861392974854,71987818
07-May-2020 02:49:20.991,0.6407427787780762,62022,71987796,19300,-0.6409013271331787,0.29944175481796265,-0.2983778119087219,71987819
07-May-2020 02:49:21.991,0.6407531499862671,62022,71987796,19300,-0.6409105062484741,0.29942166805267334,-0.29835546016693115,71987820
07-May-2020 02:49:22.991,0.6407654285430908,62022,71987796,19300,-0.6409214735031128,0.2993957996368408,-0.298331618309021,71987821
07-May-2020 02:49:23.991,0.640774130821228,62022,71987796,19300,-0.6409330368041992,0.2993742823600769,-0.29830920696258545,71987822
07-May-2020 02:49:24.991,0.6407835483551025,62022,71987796,19300,-0.6409449577331543,0.29935264587402344,-0.29828500747680664,71987823
07-May-2020 02:49:25.991,0.6407959461212158,62022,71987796,19300,-0.6409550905227661,0.2993290424346924,-0.29826056957244873,71987824
07-May-2020 02:49:26.991,0.6408047676086426,62022,71987796,19300,-0.6409668922424316,0.2993046045303345,-0.2982407808303833,71987825
07-May-2020 02:49:27.991,0.640816330909729,62022,71987796,19300,-0.6409767866134644,0.2992843985557556,-0.2982146143913269,71987826
07-May-2020 02:49:28.991,0.6408270597457886,62022,71987828,19306,-0.6409878730773926,0.29925888776779175,-0.2981935739517212,71987827
07-May-2020 02:49:29.991,0.6408379077911377,62022,71987828,19306,-0.6410003900527954,0.29923170804977417,-0.29817086458206177,71987828
07-May-2020 02:49:30.991,0.6408528089523315,62022,71987828,19306,-0.641007661819458,0.2992103099822998,-0.29814475774765015,71987829
07-May-2020 02:49:31.991,0.640863299369812,62022,71987828,19306,-0.6410185098648071,0.2991883158683777,-0.2981206774711609,71987830
07-May-2020 02:49:32.991,0.6408741474151611,62022,71987828,19306,-0.6410298347473145,0.299163818359375,-0.29809778928756714,71987831
07-May-2020 02:49:33.991,0.6408849954605103,62022,71987828,19306,-0.6410404443740845,0.29914170503616333,-0.29807382822036743,71987832
07-May-2020 02:49:34.991,0.6408951282501221,62054,71987828,19306,-0.6410529613494873,0.29911595582962036,-0.29805099964141846,71987833
07-May-2020 02:49:35.991,0.640906810760498,62054,71987828,19306,-0.6410645246505737,0.29909318685531616,-0.2980237603187561,71987834
07-May-2020 02:49:36.991,0.640915036201477,62054,71987828,19306,-0.6410754919052124,0.29907333850860596,-0.2980024814605713,71987835
07-May-2020 02:49:37.991,0.6409264802932739,62054,71987828,19306,-0.6410863399505615,0.29904747009277344,-0.29798102378845215,71987836
07-May-2020 02:49:38.991,0.6409367322921753,62054,71987828,19306,-0.6410969495773315,0.299024760723114,-0.29795873165130615,71987837
07-May-2020 02:49:39.991,0.6409480571746826,62054,71987828,19306,-0.641106367111206,0.2990047335624695,-0.297934353351593,71987838
07-May-2020 02:49:40.991,0.6409602165222168,62054,71987828,19306,-0.641114354133606,0.29898083209991455,-0.297914981842041,71987839
07-May-2020 02:49:41.991,0.6409704685211182,62054,71987828,19306,-0.6411259174346924,0.2989550232887268,-0.2978942394256592,71987840
07-May-2020 02:49:42.991,0.6409834623336792,62054,71987828,19306,-0.641136646270752,0.29893195629119873,-0.2978661060333252,71987841
07-May-2020 02:49:43.991,0.6409924030303955,62054,71987828,19306,-0.6411484479904175,0.2989100217819214,-0.29784321784973145,71987842
07-May-2020 02:49:44.991,0.6410031318664551,62054,71987828,19306,-0.6411608457565308,0.29888349771499634,-0.2978196144104004,71987843
07-May-2020 02:49:45.991,0.6410143375396729,62054,71987828,19306,-0.6411710977554321,0.2988629937171936,-0.2977944612503052,71987844
07-May-2020 02:49:46.991,0.6410249471664429,62054,71987828,19306,-0.6411828994750977,0.2988397479057312,-0.29776954650878906,71987845
07-May-2020 02:49:47.991,0.6410356760025024,62054,71987828,19306,-0.6411932706832886,0.2988165020942688,-0.2977476119995117,71987846
07-May-2020 02:49:48.991,0.6410512924194336,62054,71987828,19306,-0.6412020921707153,0.29878854751586914,-0.29772311449050903,71987847
07-May-2020 02:49:49.991,0.6410568952560425,62054,71987828,19306,-0.6412125825881958,0.2987719774246216,-0.29770445823669434,71987848
07-May-2020 02:49:50.991,0.6410681009292603,62054,71987828,19306,-0.6412245035171509,0.2987467050552368,-0.2976803183555603,71987849
07-May-2020 02:49:51.991,0.6410789489746094,62054,71987828,19306,-0.6412361860275269,0.29872405529022217,-0.29765427112579346,71987850
07-May-2020 02:49:52.991,0.6410914659500122,62054,71987828,19306,-0.6412464380264282,0.2986975312232971,-0.29763197898864746,71987851
07-May-2020 02:49:53.991,0.6411018371582031,62054,71987828,19306,-0.6412578821182251,0.29867327213287354,-0.2976098656654358,71987852
07-May-2020 02:49:54.991,0.6411138772964478,62054,71987828,19306,-0.6412676572799683,0.2986524701118469,-0.2975829839706421,71987853
07-May-2020 02:49:55.991,0.6411218643188477,62054,71987828,19306,-0.6412793397903442,0.2986302971839905,-0.29756319522857666,71987854
07-May-2020 02:49:56.991,0.6411330699920654,62054,71987828,19306,-0.6412910223007202,0.2986047863960266,-0.2975395917892456,71987855
07-May-2020 02:49:57.991,0.6411459445953369,62054,71987828,19306,-0.6412984132766724,0.29858487844467163,-0.29751652479171753,71987856
07-May-2020 02:49:58.991,0.6411559581756592,62054,71987828,19306,-0.6413112878799438,0.2985619306564331,-0.2974897623062134,71987857
07-May-2020 02:49:59.991,0.6411663293838501,62054,71987828,19306,-0.6413213014602661,0.2985382676124573,-0.2974700927734375,71987858
07-May-2020 02:50:00.991,0.6411789655685425,62054,71987860,19300,-0.6413305997848511,0.29851579666137695,-0.2974449396133423,71987859
07-May-2020 02:50:01.991,0.6411901712417603,62054,71987860,19300,-0.641342282295227,0.29849016666412354,-0.2974207401275635,71987860
07-May-2020 02:50:02.991,0.6411992311477661,62054,71987860,19300,-0.6413555145263672,0.298464834690094,-0.29739856719970703,71987861
07-May-2020 02:50:03.991,0.6412111520767212,62054,71987860,19300,-0.6413655281066895,0.2984430193901062,-0.2973727583885193,71987862
07-May-2020 02:50:04.991,0.6412209272384644,62054,71987860,19300,-0.6413768529891968,0.2984192967414856,-0.29735082387924194,71987863
07-May-2020 02:50:05.991,0.6412316560745239,62054,71987860,19300,-0.6413898468017578,0.2983916401863098,-0.2973276972770691,71987864
07-May-2020 02:50:06.991,0.6412429809570312,62086,71987860,19300,-0.6413991451263428,0.298373281955719,-0.2973020672798157,71987865
07-May-2020 02:50:07.991,0.6412535905838013,62086,71987860,19300,-0.6414098739624023,0.2983485460281372,-0.2972809076309204,71987866
07-May-2020 02:50:08.991,0.6412615776062012,62086,71987860,19300,-0.641421914100647,0.2983240485191345,-0.2972622513771057,71987867
07-May-2020 02:50:09.991,0.6412752866744995,62086,71987860,19300,-0.6414303779602051,0.2983042001724243,-0.29723435640335083,71987868
07-May-2020 02:50:10.991,0.6412850618362427,62086,71987860,19300,-0.641442060470581,0.2982805371284485,-0.2972117066383362,71987869
07-May-2020 02:50:11.991,0.6412956714630127,62086,71987860,19300,-0.6414530277252197,0.29825448989868164,-0.2971912622451782,71987870
07-May-2020 02:50:12.991,0.6413094997406006,62086,71987860,19300,-0.6414611339569092,0.29823607206344604,-0.2971627712249756,71987871
07-May-2020 02:50:13.991,0.6413216590881348,62086,71987860,19300,-0.641472339630127,0.29821014404296875,-0.29713791608810425,71987872
07-May-2020 02:50:14.991,0.6413294076919556,62086,71987860,19300,-0.641486644744873,0.2981816530227661,-0.29711848497390747,71987873
07-May-2020 02:50:15.991,0.6413440704345703,62086,71987860,19300,-0.641494870185852,0.29816216230392456,-0.2970895767211914,71987874
07-May-2020 02:50:16.991,0.6413564682006836,62086,71987860,19300,-0.6415054798126221,0.29813772439956665,-0.2970636487007141,71987875
07-May-2020 02:50:17.991,0.6413613557815552,62086,71987860,19300,-0.6415224075317383,0.29810774326324463,-0.2970467805862427,71987876
07-May-2020 02:50:18.991,0.641372561454773,62086,71987860,19300,-0.6415296792984009,0.2980913519859314,-0.2970237135887146,71987877
07-May-2020 02:50:19.991,0.6413840055465698,62086,71987860,19300,-0.6415392160415649,0.29807227849960327,-0.29699695110321045,71987878
07-May-2020 02:50:20.991,0.6413938999176025,62086,71987860,19300,-0.6415503025054932,0.29804468154907227,-0.29698002338409424,71987879
07-May-2020 02:50:21.991,0.6414045095443726,62086,71987860,19300,-0.6415603160858154,0.29802191257476807,-0.29695701599121094,71987880
07-May-2020 02:50:22.991,0.6414196491241455,62086,71987860,19300,-0.6415704488754272,0.29799884557724,-0.2969263792037964,71987881
07-May-2020 02:50:23.991,0.6414299011230469,62086,71987860,19300,-0.6415814161300659,0.2979699969291687,-0.29690879583358765,71987882
07-May-2020 02:50:24.991,0.6414408683776855,62086,71987860,19300,-0.6415904760360718,0.29795199632644653,-0.2968841791152954,71987883
07-May-2020 02:50:25.991,0.6414518356323242,62086,71987860,19300,-0.641603946685791,0.2979292869567871,-0.29685431718826294,71987884
07-May-2020 02:50:26.991,0.6414598226547241,62086,71987860,19300,-0.6416151523590088,0.297903835773468,-0.29683738946914673,71987885
07-May-2020 02:50:27.991,0.6414691209793091,62086,71987860,19300,-0.6416268348693848,0.29788321256637573,-0.2968129515647888,71987886
07-May-2020 02:50:28.991,0.6414834260940552,62086,71987860,19300,-0.6416367292404175,0.2978600263595581,-0.2967846989631653,71987887
07-May-2020 02:50:29.991,0.6414912939071655,62086,71987860,19300,-0.6416505575180054,0.2978317141532898,-0.2967655658721924,71987888
07-May-2020 02:50:30.991,0.6415026187896729,62086,71987860,19300,-0.6416599750518799,0.2978113889694214,-0.296741247177124,71987889
07-May-2020 02:50:31.991,0.6415163278579712,62086,71987860,19300,-0.6416687965393066,0.2977883219718933,-0.2967151999473572,71987890
07-May-2020 02:50:32.991,0.6415265798568726,62086,71987892,19300,-0.6416809558868408,0.29776227474212646,-0.29669326543807983,71987891
07-May-2020 02:50:33.991,0.6415375471115112,62086,71987892,19300,-0.6416909694671631,0.2977386713027954,-0.29667139053344727,71987892
07-May-2020 02:50:34.991,0.6415505409240723,62086,71987892,19300,-0.6417006254196167,0.29771530628204346,-0.2966459393501282,71987893
07-May-2020 02:50:35.991,0.6415601968765259,62086,71987892,19300,-0.6417131423950195,0.2976900339126587,-0.29662370681762695,71987894
07-May-2020 02:50:36.991,0.6415705680847168,62086,71987892,19300,-0.6417211294174194,0.29766935110092163,-0.2966045141220093,71987895
07-May-2020 02:50:37.991,0.6415799856185913,62086,71987892,19300,-0.6417346000671387,0.2976468801498413,-0.29657799005508423,71987896
07-May-2020 02:50:38.991,0.6415916681289673,62118,71987892,19300,-0.6417446136474609,0.2976241707801819,-0.2965536117553711,71987897
07-May-2020 02:50:39.991,0.6416027545928955,62118,71987892,19300,-0.6417568922042847,0.2975987195968628,-0.29652905464172363,71987898
07-May-2020 02:50:40.991,0.6416116952896118,62118,71987892,19300,-0.641768217086792,0.2975786328315735,-0.29650551080703735,71987899
07-May-2020 02:50:41.991,0.6416218280792236,62118,71987892,19300,-0.6417815685272217,0.2975524067878723,-0.29648035764694214,71987900
07-May-2020 02:50:42.991,0.6416337490081787,62118,71987892,19300,-0.6417889595031738,0.2975335121154785,-0.2964579463005066,71987901
07-May-2020 02:50:43.991,0.641647219657898,62118,71987892,19300,-0.6417993307113647,0.2975066900253296,-0.2964330315589905,71987902
07-May-2020 02:50:44.991,0.6416558027267456,62118,71987892,19300,-0.6418120861053467,0.29747891426086426,-0.2964146137237549,71987903
07-May-2020 02:50:45.991,0.6416701078414917,62118,71987892,19300,-0.641822099685669,0.29745519161224365,-0.2963859438896179,71987904
07-May-2020 02:50:46.991,0.6416795253753662,62118,71987892,19300,-0.641831636428833,0.29743480682373047,-0.29636526107788086,71987905
07-May-2020 02:50:47.991,0.6416898965835571,62118,71987892,19300,-0.6418431997299194,0.2974080443382263,-0.296345055103302,71987906
07-May-2020 02:50:48.991,0.6417012214660645,62118,71987892,19300,-0.641852855682373,0.29738831520080566,-0.29631924629211426,71987907
07-May-2020 02:50:49.991,0.6417109966278076,62118,71987892,19300,-0.6418642997741699,0.2973650097846985,-0.2962968945503235,71987908
07-May-2020 02:50:50.991,0.6417216062545776,62118,71987892,19300,-0.6418744325637817,0.2973417043685913,-0.29627496004104614,71987909
07-May-2020 02:50:51.991,0.641732931137085,62118,71987892,19300,-0.6418852806091309,0.29732072353363037,-0.29624801874160767,71987910
07-May-2020 02:50:52.991,0.6417446136474609,62118,71987892,19300,-0.6418988704681396,0.29729151725769043,-0.2962225675582886,71987911
07-May-2020 02:50:53.991,0.6417523622512817,62118,71987892,19300,-0.6419099569320679,0.2972727417945862,-0.29620081186294556,71987912
07-May-2020 02:50:54.991,0.6417642831802368,62118,71987892,19300,-0.6419194936752319,0.29725027084350586,-0.2961769104003906,71987913
07-May-2020 02:50:55.991,0.6417766809463501,62118,71987892,19300,-0.6419281959533691,0.29722660779953003,-0.2961541414260864,71987914
07-May-2020 02:50:56.991,0.6417869329452515,62118,71987892,19300,-0.6419419050216675,0.2971976399421692,-0.2961317300796509,71987915
07-May-2020 02:50:57.991,0.6417983770370483,62118,71987892,19300,-0.6419515609741211,0.2971774935722351,-0.2961069941520691,71987916
07-May-2020 02:50:58.991,0.6418107748031616,62118,71987892,19300,-0.641961932182312,0.29715317487716675,-0.2960813641548157,71987917
07-May-2020 02:50:59.991,0.641818642616272,62118,71987892,19300,-0.6419743299484253,0.2971267104148865,-0.29606401920318604,71987918
07-May-2020 02:51:00.991,0.6418290138244629,62118,71987892,19300,-0.6419851779937744,0.2971060276031494,-0.2960386276245117,71987919
07-May-2020 02:51:01.991,0.6418436765670776,62118,71987892,19300,-0.6419936418533325,0.29708153009414673,-0.2960132956504822,71987920
07-May-2020 02:51:02.991,0.6418517827987671,62118,71987892,19300,-0.6420047283172607,0.29706019163131714,-0.29599303007125854,71987921
07-May-2020 02:51:03.991,0.6418607234954834,62118,71987892,19300,-0.642013669013977,0.2970433235168457,-0.2959710359573364,71987922
07-May-2020 02:51:04.991,0.6418731212615967,62118,71987924,19300,-0.6420243978500366,0.29701972007751465,-0.29594510793685913,71987923
07-May-2020 02:51:05.991,0.641883134841919,62118,71987924,19300,-0.6420367956161499,0.2969928979873657,-0.2959233522415161,71987924
07-May-2020 02:51:06.991,0.6418946981430054,62118,71987924,19300,-0.6420470476150513,0.29696959257125854,-0.2958994507789612,71987925
07-May-2020 02:51:07.991,0.6419054269790649,62118,71987924,19300,-0.6420601606369019,0.2969447374343872,-0.29587221145629883,71987926
07-May-2020 02:51:08.991,0.641916036605835,62118,71987924,19300,-0.6420696973800659,0.2969238758087158,-0.2958498001098633,71987927
07-May-2020 02:51:09.991,0.6419274806976318,62118,71987924,19300,-0.6420812606811523,0.29689836502075195,-0.29582494497299194,71987928
07-May-2020 02:51:10.991,0.6419376134872437,62150,71987924,19300,-0.6420917510986328,0.2968767285346985,-0.2958024740219116,71987929
07-May-2020 02:51:11.991,0.6419507265090942,62150,71987924,19300,-0.6421020030975342,0.29684847593307495,-0.2957803010940552,71987930
07-May-2020 02:51:12.991,0.6419607400894165,62150,71987924,19300,-0.642112135887146,0.2968268394470215,-0.29575812816619873,71987931
07-May-2020 02:51:13.991,0.6419715881347656,62150,71987924,19300,-0.642121434211731,0.29680609703063965,-0.29573458433151245,71987932
07-May-2020 02:51:14.991,0.6419819593429565,62150,71987924,19300,-0.6421325206756592,0.2967814803123474,-0.295712947845459,71987933
07-May-2020 02:51:15.991,0.641992449760437,62150,71987924,19300,-0.6421434879302979,0.296758234500885,-0.29568928480148315,71987934
07-May-2020 02:51:16.991,0.6420029401779175,62150,71987924,19300,-0.6421530246734619,0.2967391014099121,-0.2956653833389282,71987935
07-May-2020 02:51:17.991,0.642014741897583,62150,71987924,19300,-0.6421658992767334,0.296708881855011,-0.29564207792282104,71987936
07-May-2020 02:51:18.991,0.6420265436172485,62150,71987924,19300,-0.6421760320663452,0.29668641090393066,-0.2956172823905945,71987937
07-May-2020 02:51:19.991,0.6420348882675171,62150,71987924,19300,-0.6421877145767212,0.29666775465011597,-0.2955920696258545,71987938
07-May-2020 02:51:20.991,0.6420460939407349,62150,71987924,19300,-0.6421984434127808,0.29663997888565063,-0.2955724596977234,71987939
07-May-2020 02:51:21.991,0.6420568227767944,62150,71987924,19300,-0.6422086954116821,0.29661983251571655,-0.29554682970046997,71987940
07-May-2020 02:51:22.991,0.6420665979385376,62150,71987924,19300,-0.6422209739685059,0.2965972423553467,-0.29552149772644043,71987941
07-May-2020 02:51:23.991,0.6420776844024658,62150,71987924,19300,-0.6422308683395386,0.29657256603240967,-0.29550087451934814,71987942
07-May-2020 02:51:24.991,0.6420894861221313,62150,71987924,19300,-0.6422410011291504,0.2965492606163025,-0.2954763174057007,71987943
07-May-2020 02:51:25.991,0.6421024799346924,62150,71987924,19300,-0.6422522068023682,0.2965254783630371,-0.29544782638549805,71987944
07-May-2020 02:51:26.991,0.6421116590499878,62150,71987924,19300,-0.6422629356384277,0.29650062322616577,-0.2954287528991699,71987945
07-May-2020 02:51:27.991,0.6421242952346802,62150,71987924,19300,-0.6422713994979858,0.296477735042572,-0.2954067587852478,71987946
07-May-2020 02:51:28.991,0.6421347856521606,62150,71987924,19300,-0.6422816514968872,0.2964572310447693,-0.29538244009017944,71987947
07-May-2020 02:51:29.991,0.6421468257904053,62150,71987924,19300,-0.6422911882400513,0.2964324951171875,-0.29536008834838867,71987948
07-May-2020 02:51:30.991,0.6421570777893066,62150,71987924,19300,-0.6423046588897705,0.29640519618988037,-0.2953362464904785,71987949
07-May-2020 02:51:31.991,0.642166256904602,62150,71987924,19300,-0.6423163414001465,0.2963842749595642,-0.29531174898147583,71987950
07-May-2020 02:51:32.991,0.6421763896942139,62150,71987924,19300,-0.6423275470733643,0.29636073112487793,-0.2952890396118164,71987951
07-May-2020 02:51:33.991,0.6421866416931152,62150,71987924,19300,-0.6423386335372925,0.2963365316390991,-0.29526621103286743,71987952
07-May-2020 02:51:34.991,0.6421974897384644,62150,71987924,19300,-0.6423501968383789,0.2963142395019531,-0.2952396869659424,71987953
07-May-2020 02:51:35.991,0.6422053575515747,62150,71987924,19300,-0.6423631906509399,0.2962912321090698,-0.2952171564102173,71987954
07-May-2020 02:51:36.991,0.6422179937362671,62150,71987956,19306,-0.6423724889755249,0.29626697301864624,-0.2951940894126892,71987955
07-May-2020 02:51:37.991,0.6422312259674072,62150,71987956,19306,-0.6423803567886353,0.29624468088150024,-0.29517048597335815,71987956
07-May-2020 02:51:38.991,0.6422417163848877,62150,71987956,19306,-0.6423920392990112,0.2962176203727722,-0.2951495051383972,71987957
07-May-2020 02:51:39.991,0.6422529220581055,62150,71987956,19306,-0.6424027681350708,0.29619449377059937,-0.2951253056526184,71987958
07-May-2020 02:51:40.991,0.6422649621963501,62150,71987956,19306,-0.6424123048782349,0.2961713671684265,-0.2951013445854187,71987959
07-May-2020 02:51:41.991,0.6422768831253052,62150,71987956,19306,-0.6424205303192139,0.2961505055427551,-0.29507869482040405,71987960
07-May-2020 02:51:42.991,0.6422852277755737,62182,71987956,19306,-0.6424340009689331,0.2961265444755554,-0.295055091381073,71987961
07-May-2020 02:51:43.991,0.6422966718673706,62182,71987956,19306,-0.6424438953399658,0.2961048483848572,-0.29503071308135986,71987962
07-May-2020 02:51:44.991,0.6423065662384033,62182,71987956,19306,-0.6424545049667358,0.2960810661315918,-0.29500943422317505,71987963
07-May-2020 02:51:45.991,0.6423197984695435,62182,71987956,19306,-0.6424646377563477,0.29605627059936523,-0.2949841022491455,71987964
07-May-2020 02:51:46.991,0.6423274278640747,62182,71987956,19306,-0.6424770355224609,0.2960349917411804,-0.29496151208877563,71987965
07-May-2020 02:51:47.991,0.6423368453979492,62182,71987956,19306,-0.6424901485443115,0.29600954055786133,-0.2949381470680237,71987966
07-May-2020 02:51:48.991,0.642349123954773,62182,71987956,19306,-0.6424987316131592,0.2959897518157959,-0.29491281509399414,71987967
07-May-2020 02:51:49.991,0.6423608064651489,62182,71987956,19306,-0.6425105333328247,0.29596149921417236,-0.2948896884918213,71987968
07-May-2020 02:51:50.991,0.6423712968826294,62182,71987956,19306,-0.6425216197967529,0.295936644077301,-0.2948676347732544,71987969
07-May-2020 02:51:51.991,0.6423832178115845,62182,71987956,19306,-0.6425309181213379,0.2959142327308655,-0.2948436141014099,71987970
07-May-2020 02:51:52.991,0.6423938274383545,62182,71987956,19306,-0.6425408124923706,0.2958933711051941,-0.2948206663131714,71987971
07-May-2020 02:51:53.991,0.6424058675765991,62182,71987956,19306,-0.6425504684448242,0.2958664298057556,-0.29479992389678955,71987972
07-May-2020 02:51:54.991,0.6424155235290527,62182,71987956,19306,-0.642564058303833,0.295843243598938,-0.29477280378341675,71987973
07-May-2020 02:51:55.991,0.6424254179000854,62182,71987956,19306,-0.6425740718841553,0.29582327604293823,-0.29474973678588867,71987974
07-May-2020 02:51:56.991,0.6424374580383301,62182,71987956,19306,-0.6425825357437134,0.29579877853393555,-0.29472947120666504,71987975
07-May-2020 02:51:57.991,0.642447829246521,62182,71987956,19306,-0.6425936222076416,0.29577571153640747,-0.29470527172088623,71987976
07-May-2020 02:51:58.991,0.6424554586410522,62182,71987956,19306,-0.6426056623458862,0.29575812816619873,-0.29467976093292236,71987977
07-May-2020 02:51:59.991,0.6424670219421387,62182,71987956,19306,-0.642616868019104,0.2957301139831543,-0.2946583032608032,71987978
07-May-2020 02:52:00.991,0.6424797773361206,62182,71987956,19306,-0.642626166343689,0.2957066297531128,-0.2946343421936035,71987979
07-May-2020 02:52:01.991,0.6424891948699951,62182,71987956,19306,-0.6426373720169067,0.29568618535995483,-0.29461008310317993,71987980
07-May-2020 02:52:02.991,0.642500638961792,62182,71987956,19306,-0.6426483392715454,0.2956603169441223,-0.29458677768707275,71987981
07-May-2020 02:52:03.991,0.642513632774353,62182,71987956,19306,-0.6426584720611572,0.2956349849700928,-0.29456132650375366,71987982
07-May-2020 02:52:04.991,0.6425256729125977,62182,71987956,19306,-0.6426683664321899,0.295612096786499,-0.29453718662261963,71987983
07-May-2020 02:52:05.991,0.6425353288650513,62182,71987956,19306,-0.6426795721054077,0.29558706283569336,-0.294516921043396,71987984
07-May-2020 02:52:06.991,0.6425451040267944,62182,71987956,19306,-0.6426914930343628,0.2955647110939026,-0.29449212551116943,71987985
07-May-2020 02:52:07.991,0.6425549983978271,62182,71987956,19306,-0.6427040100097656,0.29554039239883423,-0.29446691274642944,71987986
07-May-2020 02:52:08.991,0.6425656080245972,62182,71987988,19300,-0.6427133083343506,0.2955173850059509,-0.2944469451904297,71987987
07-May-2020 02:52:09.991,0.6425753831863403,62182,71987988,19300,-0.6427245140075684,0.29549455642700195,-0.29442375898361206,71987988
07-May-2020 02:52:10.991,0.6425840854644775,62182,71987988,19300,-0.6427363157272339,0.2954751253128052,-0.2943986654281616,71987989
07-May-2020 02:52:11.991,0.6425957679748535,62182,71987988,19300,-0.6427462100982666,0.2954508066177368,-0.2943762540817261,71987990
07-May-2020 02:52:12.991,0.6426088809967041,62182,71987988,19300,-0.642754316329956,0.2954280376434326,-0.2943532466888428,71987991
07-May-2020 02:52:13.991,0.642620325088501,62182,71987988,19300,-0.6427661180496216,0.29540103673934937,-0.29432928562164307,71987992
07-May-2020 02:52:14.991,0.6426296234130859,62214,71987988,19300,-0.6427780389785767,0.29537850618362427,-0.29430556297302246,71987993
07-May-2020 02:52:15.991,0.6426403522491455,62214,71987988,19300,-0.6427885293960571,0.2953553795814514,-0.29428207874298096,71987994
07-May-2020 02:52:16.991,0.6426531076431274,62214,71987988,19300,-0.6427992582321167,0.29532861709594727,-0.29425787925720215,71987995
07-May-2020 02:52:17.991,0.6426621675491333,62214,71987988,19300,-0.6428124904632568,0.2953048348426819,-0.29423242807388306,71987996
07-May-2020 02:52:18.991,0.6426717042922974,62214,71987988,19300,-0.642823338508606,0.2952827215194702,-0.29421043395996094,71987997
07-May-2020 02:52:19.991,0.6426835060119629,62214,71987988,19300,-0.6428326368331909,0.29526036977767944,-0.29418689012527466,71987998
07-May-2020 02:52:20.991,0.6426953077316284,62214,71987988,19300,-0.6428431272506714,0.2952349781990051,-0.2941640615463257,71987999
07-May-2020 02:52:21.991,0.6427048444747925,62214,71987988,19300,-0.6428523063659668,0.29521650075912476,-0.29414063692092896,71988000
07-May-2020 02:52:22.991,0.6427137851715088,62214,71987988,19300,-0.6428626775741577,0.29519468545913696,-0.2941204309463501,71988001
07-May-2020 02:52:23.991,0.6427249908447266,62214,71987988,19300,-0.6428741216659546,0.2951695919036865,-0.29409611225128174,71988002
07-May-2020 02:52:24.992,0.6427366733551025,62214,71987988,19300,-0.6428852081298828,0.2951468825340271,-0.29406946897506714,71988003
07-May-2020 02:52:25.992,0.6427446603775024,62214,71987988,19300,-0.6428998708724976,0.29511988162994385,-0.2940465807914734,71988004
07-May-2020 02:52:26.992,0.6427559852600098,62214,71987988,19300,-0.6429100036621094,0.295096755027771,-0.2940230965614319,71988005
07-May-2020 02:52:27.992,0.6427706480026245,62214,71987988,19300,-0.642919659614563,0.2950701117515564,-0.29399651288986206,71988006
07-May-2020 02:52:28.992,0.6427816152572632,62214,71987988,19300,-0.6429290771484375,0.29504889249801636,-0.29397326707839966,71988007
07-May-2020 02:52:29.992,0.6427892446517944,62214,71987988,19300,-0.6429412364959717,0.2950255870819092,-0.293953537940979,71988008
07-May-2020 02:52:30.992,0.6427997350692749,62214,71987988,19300,-0.642951250076294,0.29500657320022583,-0.2939279079437256,71988009
07-May-2020 02:52:31.992,0.6428128480911255,62214,71987988,19300,-0.6429612636566162,0.2949792146682739,-0.29390472173690796,71988010
07-May-2020 02:52:32.992,0.6428210735321045,62214,71987988,19300,-0.6429712772369385,0.2949584722518921,-0.2938857674598694,71988011
07-May-2020 02:52:33.992,0.6428331136703491,62214,71987988,19300,-0.6429821252822876,0.294935941696167,-0.2938583493232727,71988012
07-May-2020 02:52:34.992,0.6428430080413818,62214,71987988,19300,-0.642992377281189,0.29491275548934937,-0.29383665323257446,71988013
07-May-2020 02:52:35.992,0.6428546905517578,62214,71987988,19300,-0.6430038213729858,0.29488611221313477,-0.2938140034675598,71988014
07-May-2020 02:52:36.992,0.6428666114807129,62214,71987988,19300,-0.6430144309997559,0.29486191272735596,-0.29378825426101685,71988015
07-May-2020 02:52:37.992,0.6428751945495605,62214,71987988,19300,-0.6430277824401855,0.2948387861251831,-0.29376357793807983,71988016
07-May-2020 02:52:38.992,0.642884373664856,62214,71987988,19300,-0.643038272857666,0.29481732845306396,-0.293742835521698,71988017
07-May-2020 02:52:39.992,0.6429002285003662,62214,71987988,19300,-0.6430450677871704,0.29479360580444336,-0.29371708631515503,71988018
07-May-2020 02:52:40.992,0.6429089307785034,62214,71988020,19306,-0.6430575847625732,0.2947707772254944,-0.2936933636665344,71988019
07-May-2020 02:52:41.992,0.6429187059402466,62214,71988020,19306,-0.6430696249008179,0.2947443127632141,-0.2936714291572571,71988020
07-May-2020 02:52:42.992,0.6429290771484375,62214,71988020,19306,-0.6430778503417969,0.29472631216049194,-0.29364871978759766,71988021
07-May-2020 02:52:43.992,0.6429402828216553,62214,71988020,19306,-0.64308762550354,0.29470521211624146,-0.2936244010925293,71988022
07-May-2020 02:52:44.992,0.6429518461227417,62214,71988020,19306,-0.6430990695953369,0.29467713832855225,-0.2936022877693176,71988023
07-May-2020 02:52:45.992,0.6429601907730103,62214,71988020,19306,-0.6431112289428711,0.2946573495864868,-0.2935771942138672,71988024
07-May-2020 02:52:46.992,0.6429765224456787,62246,71988020,19306,-0.6431193351745605,0.2946292757987976,-0.2935519814491272,71988025
07-May-2020 02:52:47.992,0.6429827213287354,62246,71988020,19306,-0.6431331634521484,0.29460620880126953,-0.2935309410095215,71988026
07-May-2020 02:52:48.992,0.6429929733276367,62246,71988020,19306,-0.6431465148925781,0.2945806384086609,-0.29350513219833374,71988027
07-May-2020 02:52:49.992,0.6430021524429321,62246,71988020,19306,-0.6431559324264526,0.29456138610839844,-0.29348355531692505,71988028
07-May-2020 02:52:50.992,0.6430153846740723,62246,71988020,19306,-0.6431652307510376,0.2945343852043152,-0.2934618592262268,71988029
07-May-2020 02:52:51.992,0.6430270671844482,62246,71988020,19306,-0.6431745290756226,0.29451143741607666,-0.29343855381011963,71988030
07-May-2020 02:52:52.992,0.643038272857666,62246,71988020,19306,-0.6431847810745239,0.2944905757904053,-0.29341280460357666,71988031
07-May-2020 02:52:53.992,0.6430469751358032,62246,71988020,19306,-0.6431961059570312,0.294467568397522,-0.2933921217918396,71988032
07-May-2020 02:52:54.992,0.6430606842041016,62246,71988020,19306,-0.6432046890258789,0.29444533586502075,-0.29336535930633545,71988033
07-May-2020 02:52:55.992,0.6430704593658447,62246,71988020,19306,-0.6432169675827026,0.29442083835601807,-0.2933415174484253,71988034
07-May-2020 02:52:56.992,0.6430763006210327,62246,71988020,19306,-0.6432299613952637,0.29440057277679443,-0.2933204770088196,71988035
07-May-2020 02:52:57.992,0.6430898904800415,62246,71988020,19306,-0.6432387828826904,0.2943764925003052,-0.2932954430580139,71988036
07-May-2020 02:52:58.992,0.6431025266647339,62246,71988020,19306,-0.643248438835144,0.2943521738052368,-0.2932717204093933,71988037
07-May-2020 02:52:59.992,0.643112063407898,62246,71988020,19306,-0.6432605981826782,0.2943267226219177,-0.29324841499328613,71988038
07-May-2020 02:53:00.992,0.6431212425231934,62246,71988020,19306,-0.6432723999023438,0.29430389404296875,-0.29322558641433716,71988039
07-May-2020 02:53:01.992,0.6431325674057007,62246,71988020,19306,-0.6432836055755615,0.2942805886268616,-0.29319947957992554,71988040
07-May-2020 02:53:02.992,0.6431446075439453,62246,71988020,19306,-0.6432925462722778,0.29425477981567383,-0.29317963123321533,71988041
07-May-2020 02:53:03.992,0.643159031867981,62246,71988020,19306,-0.6433041095733643,0.29422324895858765,-0.2931540608406067,71988042
07-May-2020 02:53:04.992,0.6431657075881958,62246,71988020,19306,-0.6433148384094238,0.2942081093788147,-0.29313117265701294,71988043
07-May-2020 02:53:05.992,0.6431783437728882,62246,71988020,19306,-0.6433261632919312,0.2941783666610718,-0.2931085228919983,71988044
07-May-2020 02:53:06.992,0.6431875228881836,62246,71988020,19306,-0.6433329582214355,0.29416489601135254,-0.2930872440338135,71988045
07-May-2020 02:53:07.992,0.6431987285614014,62246,71988020,19306,-0.6433441638946533,0.2941414713859558,-0.29306089878082275,71988046
07-May-2020 02:53:08.992,0.6432098150253296,62246,71988020,19306,-0.6433559656143188,0.2941136360168457,-0.29303890466690063,71988047
07-May-2020 02:53:09.992,0.6432193517684937,62246,71988020,19306,-0.643364667892456,0.294097900390625,-0.29301512241363525,71988048
07-May-2020 02:53:10.992,0.6432318687438965,62246,71988020,19306,-0.6433730125427246,0.2940722703933716,-0.29299378395080566,71988049
07-May-2020 02:53:11.992,0.6432409286499023,62246,71988020,19306,-0.643386721611023,0.29404914379119873,-0.2929673194885254,71988050
07-May-2020 02:53:12.992,0.6432503461837769,62246,71988052,19300,-0.6433995962142944,0.29402482509613037,-0.2929428219795227,71988051
07-May-2020 02:53:13.992,0.6432613134384155,62246,71988052,19300,-0.6434130668640137,0.29399704933166504,-0.2929176688194275,71988052
07-May-2020 02:53:14.992,0.6432739496231079,62246,71988052,19300,-0.6434216499328613,0.2939732074737549,-0.29289519786834717,71988053
07-May-2020 02:53:15.992,0.6432845592498779,62246,71988052,19300,-0.6434303522109985,0.29395240545272827,-0.29287296533584595,71988054
07-May-2020 02:53:16.992,0.6432934999465942,62246,71988052,19300,-0.6434437036514282,0.2939285635948181,-0.2928483486175537,71988055
07-May-2020 02:53:17.992,0.6433055400848389,62246,71988052,19300,-0.6434524059295654,0.2939046621322632,-0.29282695055007935,71988056
07-May-2020 02:53:18.992,0.6433179378509521,62278,71988052,19300,-0.6434605121612549,0.293881893157959,-0.2928042411804199,71988057
07-May-2020 02:53:19.992,0.643326997756958,62278,71988052,19300,-0.6434707641601562,0.2938617467880249,-0.2927822470664978,71988058
07-May-2020 02:53:20.992,0.6433360576629639,62278,71988052,19300,-0.6434839963912964,0.2938372492790222,-0.29275768995285034,71988059
07-May-2020 02:53:21.992,0.6433475017547607,62278,71988052,19300,-0.6434928178787231,0.29381418228149414,-0.29273611307144165,71988060
07-May-2020 02:53:22.992,0.6433581113815308,62278,71988052,19300,-0.6435031890869141,0.2937910556793213,-0.2927132844924927,71988061
07-May-2020 02:53:23.992,0.6433702707290649,62278,71988052,19300,-0.6435154676437378,0.29376673698425293,-0.29268378019332886,71988062
07-May-2020 02:53:24.992,0.6433800458908081,62278,71988052,19300,-0.6435290575027466,0.29374128580093384,-0.2926582098007202,71988063
07-May-2020 02:53:25.992,0.6433899402618408,62278,71988052,19300,-0.6435383558273315,0.29371756315231323,-0.29263973236083984,71988064
07-May-2020 02:53:26.992,0.6434036493301392,62278,71988052,19300,-0.643545389175415,0.2936960458755493,-0.29261577129364014,71988065
07-May-2020 02:53:27.992,0.6434117555618286,62278,71988052,19300,-0.6435595750808716,0.293671190738678,-0.29259157180786133,71988066
07-May-2020 02:53:28.992,0.6434210538864136,62278,71988052,19300,-0.6435716152191162,0.2936468720436096,-0.2925689220428467,71988067
07-May-2020 02:53:29.992,0.6434339284896851,62278,71988052,19300,-0.6435776948928833,0.2936265468597412,-0.2925475835800171,71988068
07-May-2020 02:53:30.992,0.6434457302093506,62278,71988052,19300,-0.6435885429382324,0.2936025857925415,-0.2925223112106323,71988069
07-May-2020 02:53:31.992,0.6434557437896729,62278,71988052,19300,-0.643602728843689,0.2935749888420105,-0.29249632358551025,71988070
07-May-2020 02:53:32.992,0.643465518951416,62278,71988052,19300,-0.6436126232147217,0.2935565710067749,-0.2924712300300598,71988071
07-May-2020 02:53:33.992,0.6434775590896606,62278,71988052,19300,-0.6436216831207275,0.29353296756744385,-0.2924495339393616,71988072
07-May-2020 02:53:34.992,0.6434882879257202,62278,71988052,19300,-0.643633246421814,0.2935047149658203,-0.2924288511276245,71988073
07-May-2020 02:53:35.992,0.643499493598938,62278,71988052,19300,-0.6436440944671631,0.2934834957122803,-0.29240143299102783,71988074
07-May-2020 02:53:36.992,0.6435099840164185,62278,71988052,19300,-0.6436558961868286,0.29345929622650146,-0.29237687587738037,71988075
07-May-2020 02:53:37.992,0.6435190439224243,62278,71988052,19300,-0.6436654329299927,0.29343724250793457,-0.2923581004142761,71988076
07-May-2020 02:53:38.992,0.6435328722000122,62278,71988052,19300,-0.6436740159988403,0.29341191053390503,-0.29233312606811523,71988077
07-May-2020 02:53:39.992,0.6435413360595703,62278,71988052,19300,-0.6436861753463745,0.29339301586151123,-0.29230648279190063,71988078
07-May-2020 02:53:40.992,0.6435482501983643,62278,71988052,19300,-0.6437007188796997,0.293367862701416,-0.2922849655151367,71988079
07-May-2020 02:53:41.992,0.6435632705688477,62278,71988052,19300,-0.6437066793441772,0.2933441400527954,-0.2922629117965698,71988080
07-May-2020 02:53:42.992,0.6435730457305908,62278,71988052,19300,-0.6437191963195801,0.29331910610198975,-0.2922390103340149,71988081
07-May-2020 02:53:43.992,0.6435821056365967,62278,71988052,19300,-0.6437337398529053,0.29329073429107666,-0.2922152876853943,71988082
07-May-2020 02:53:44.992,0.6435940265655518,62278,71988084,19300,-0.6437435150146484,0.29326796531677246,-0.29219019412994385,71988083
07-May-2020 02:53:45.992,0.6436063051223755,62278,71988084,19300,-0.6437491178512573,0.2932509779930115,-0.2921682596206665,71988084
07-May-2020 02:53:46.992,0.6436170339584351,62278,71988084,19300,-0.6437609195709229,0.2932221293449402,-0.2921473979949951,71988085
07-May-2020 02:53:47.992,0.6436253786087036,62278,71988084,19300,-0.6437733173370361,0.29320228099823,-0.2921215295791626,71988086
07-May-2020 02:53:48.992,0.6436389684677124,62278,71988084,19300,-0.6437811851501465,0.29317981004714966,-0.2920968532562256,71988087
07-May-2020 02:53:49.992,0.6436507701873779,62278,71988084,19300,-0.6437911987304688,0.2931555509567261,-0.29207319021224976,71988088
07-May-2020 02:53:50.992,0.6436601877212524,62310,71988084,19300,-0.6438044309616089,0.2931300401687622,-0.2920488119125366,71988089
07-May-2020 02:53:51.992,0.6436693668365479,62310,71988084,19300,-0.6438159942626953,0.293110191822052,-0.2920231819152832,71988090
07-May-2020 02:53:52.992,0.6436783075332642,62310,71988084,19300,-0.6438261270523071,0.2930864691734314,-0.29200518131256104,71988091
07-May-2020 02:53:53.992,0.6436917781829834,62310,71988084,19300,-0.6438363790512085,0.29306161403656006,-0.29197782278060913,71988092
07-May-2020 02:53:54.992,0.6437027454376221,62310,71988084,19300,-0.6438475847244263,0.2930365800857544,-0.2919537425041199,71988093
07-May-2020 02:53:55.992,0.6437102556228638,62310,71988084,19300,-0.6438590288162231,0.293015718460083,-0.2919328808784485,71988094
07-May-2020 02:53:56.992,0.6437208652496338,62310,71988084,19300,-0.6438699960708618,0.29299163818359375,-0.29190969467163086,71988095
07-May-2020 02:53:57.992,0.6437356472015381,62310,71988084,19300,-0.6438776254653931,0.2929651141166687,-0.291887104511261,71988096
07-May-2020 02:53:58.992,0.6437474489212036,62310,71988084,19300,-0.6438907384872437,0.2929345369338989,-0.29186320304870605,71988097
07-May-2020 02:53:59.992,0.6437548398971558,62310,71988084,19300,-0.6439013481140137,0.2929195761680603,-0.29183852672576904,71988098
07-May-2020 02:54:00.992,0.6437653303146362,62310,71988084,19300,-0.6439108848571777,0.2928968667984009,-0.2918160557746887,71988099
07-May-2020 02:54:01.992,0.6437790393829346,62310,71988084,19300,-0.6439201831817627,0.2928699254989624,-0.2917928099632263,71988100
07-May-2020 02:54:02.992,0.6437884569168091,62310,71988084,19300,-0.6439310312271118,0.2928481698036194,-0.2917698621749878,71988101
07-May-2020 02:54:03.992,0.6437968015670776,62310,71988084,19300,-0.6439436674118042,0.29282838106155396,-0.2917434573173523,71988102
07-May-2020 02:54:04.992,0.6438076496124268,62310,71988084,19300,-0.643952488899231,0.29280585050582886,-0.29172283411026,71988103
07-May-2020 02:54:05.992,0.6438206434249878,62310,71988084,19300,-0.6439625024795532,0.29278016090393066,-0.2916976809501648,71988104
07-May-2020 02:54:06.992,0.6438291072845459,62310,71988084,19300,-0.6439770460128784,0.292755126953125,-0.2916721701622009,71988105
07-May-2020 02:54:07.992,0.6438376903533936,62310,71988084,19300,-0.643990159034729,0.2927311658859253,-0.2916480302810669,71988106
07-May-2020 02:54:08.992,0.6438504457473755,62310,71988084,19300,-0.6439980268478394,0.29270851612091064,-0.29162538051605225,71988107
07-May-2020 02:54:09.992,0.6438636779785156,62310,71988084,19300,-0.6440080404281616,0.29268258810043335,-0.29160016775131226,71988108
07-May-2020 02:54:10.992,0.6438722610473633,62310,71988084,19300,-0.6440201997756958,0.2926596999168396,-0.29157763719558716,71988109
07-May-2020 02:54:11.992,0.6438820362091064,62310,71988084,19300,-0.6440311670303345,0.29263836145401,-0.2915525436401367,71988110
07-May-2020 02:54:12.992,0.6438957452774048,62310,71988084,19300,-0.6440374851226807,0.29261451959609985,-0.29153192043304443,71988111
07-May-2020 02:54:13.992,0.643905758857727,62310,71988084,19300,-0.6440486907958984,0.2925897240638733,-0.29151034355163574,71988112
07-May-2020 02:54:14.992,0.6439160108566284,62310,71988084,19300,-0.6440600156784058,0.29256755113601685,-0.2914847135543823,71988113
07-May-2020 02:54:15.992,0.6439253091812134,62310,71988084,19300,-0.6440719366073608,0.2925441265106201,-0.2914612293243408,71988114
07-May-2020 02:54:16.992,0.6439366340637207,62310,71988116,19306,-0.6440823078155518,0.2925173044204712,-0.2914409041404724,71988115
07-May-2020 02:54:17.992,0.643949031829834,62310,71988116,19306,-0.6440922021865845,0.2924960255622864,-0.2914133071899414,71988116
07-May-2020 02:54:18.992,0.6439584493637085,62310,71988116,19306,-0.6441059112548828,0.2924705743789673,-0.29138725996017456,71988117
07-May-2020 02:54:19.992,0.6439663171768188,62310,71988116,19306,-0.6441167593002319,0.2924492359161377,-0.2913675904273987,71988118
07-May-2020 02:54:20.992,0.6439793109893799,62310,71988116,19306,-0.6441255807876587,0.292425274848938,-0.2913435697555542,71988119
07-May-2020 02:54:21.992,0.6439889669418335,62310,71988116,19306,-0.644136905670166,0.2924015522003174,-0.2913200259208679,71988120
07-May-2020 02:54:22.992,0.6440016031265259,62342,71988116,19306,-0.6441481113433838,0.29237258434295654,-0.29129624366760254,71988121
07-May-2020 02:54:23.992,0.6440083980560303,62342,71988116,19306,-0.644158124923706,0.2923576831817627,-0.2912745475769043,71988122
07-May-2020 02:54:24.992,0.644023060798645,62342,71988116,19306,-0.6441649198532104,0.2923350930213928,-0.29124927520751953,71988123
07-May-2020 02:54:25.992,0.6440328359603882,62342,71988116,19306,-0.6441760063171387,0.29231059551239014,-0.29122793674468994,71988124
07-May-2020 02:54:26.992,0.644041895866394,62342,71988116,19306,-0.6441894769668579,0.2922881245613098,-0.2912004590034485,71988125
07-May-2020 02:54:27.992,0.6440539360046387,62342,71988116,19306,-0.6441974639892578,0.2922670245170593,-0.2911776304244995,71988126
07-May-2020 02:54:28.992,0.6440671682357788,62342,71988116,19306,-0.6442087888717651,0.29223567247390747,-0.2911546230316162,71988127
07-May-2020 02:54:29.992,0.6440757513046265,62342,71988116,19306,-0.6442211866378784,0.29221177101135254,-0.29113203287124634,71988128
07-May-2020 02:54:30.992,0.6440837383270264,62342,71988116,19306,-0.6442341804504395,0.2921915650367737,-0.291106641292572,71988129
07-May-2020 02:54:31.992,0.6440942287445068,62342,71988116,19306,-0.6442441940307617,0.292166531085968,-0.29108601808547974,71988130
07-May-2020 02:54:32.992,0.6441092491149902,62342,71988116,19306,-0.6442515850067139,0.29213887453079224,-0.2910635471343994,71988131
07-May-2020 02:54:33.992,0.6441165208816528,62342,71988116,19306,-0.644263744354248,0.2921215295791626,-0.29103851318359375,71988132
07-May-2020 02:54:34.992,0.6441255807876587,62342,71988116,19306,-0.6442743539810181,0.2921009659767151,-0.2910158038139343,71988133
07-May-2020 02:54:35.992,0.6441386938095093,62342,71988116,19306,-0.6442842483520508,0.29207438230514526,-0.2909907102584839,71988134
07-May-2020 02:54:36.992,0.644150972366333,62342,71988116,19306,-0.6442912817001343,0.2920515537261963,-0.2909708619117737,71988135
07-May-2020 02:54:37.992,0.6441603899002075,62342,71988116,19306,-0.6443058252334595,0.2920246124267578,-0.29094499349594116,71988136
07-May-2020 02:54:38.992,0.6441690921783447,62342,71988116,19306,-0.6443191766738892,0.2920030355453491,-0.2909190058708191,71988137
07-May-2020 02:54:39.992,0.6441806554794312,62342,71988116,19306,-0.6443266868591309,0.2919813394546509,-0.2908977270126343,71988138
07-May-2020 02:54:40.992,0.644195556640625,62342,71988116,19306,-0.6443359851837158,0.2919503450393677,-0.2908751368522644,71988139
07-May-2020 02:54:41.992,0.6442033052444458,62342,71988116,19306,-0.6443488597869873,0.2919328808784485,-0.2908473610877991,71988140
07-May-2020 02:54:42.992,0.6442117691040039,62342,71988116,19306,-0.6443608999252319,0.2919102907180786,-0.29082465171813965,71988141
07-May-2020 02:54:43.992,0.6442222595214844,62342,71988116,19306,-0.6443694829940796,0.2918880581855774,-0.29080474376678467,71988142
07-May-2020 02:54:44.992,0.6442347764968872,62342,71988116,19306,-0.6443780660629272,0.29186493158340454,-0.2907811403274536,71988143
07-May-2020 02:54:45.992,0.6442428827285767,62342,71988116,19306,-0.6443907022476196,0.2918440103530884,-0.2907564043998718,71988144
07-May-2020 02:54:46.992,0.644250750541687,62342,71988116,19306,-0.6444034576416016,0.2918205261230469,-0.2907344102859497,71988145
07-May-2020 02:54:47.992,0.6442660093307495,62342,71988116,19306,-0.6444103717803955,0.29179513454437256,-0.2907106280326843,71988146
07-May-2020 02:54:48.992,0.6442773342132568,62342,71988148,19300,-0.6444219350814819,0.29176759719848633,-0.290687620639801,71988147
07-May-2020 02:54:49.992,0.6442865133285522,62342,71988148,19300,-0.644433856010437,0.2917463779449463,-0.2906615734100342,71988148
07-May-2020 02:54:50.992,0.6442954540252686,62342,71988148,19300,-0.644446611404419,0.2917214632034302,-0.29063880443573,71988149
07-May-2020 02:54:51.992,0.6443098783493042,62342,71988148,19300,-0.6444510221481323,0.2917017936706543,-0.29061728715896606,71988150
07-May-2020 02:54:52.992,0.644320011138916,62342,71988148,19300,-0.644461989402771,0.2916772961616516,-0.29059451818466187,71988151
07-May-2020 02:54:53.992,0.6443289518356323,62342,71988148,19300,-0.6444747447967529,0.29165661334991455,-0.2905673384666443,71988152
07-May-2020 02:54:54.992,0.6443401575088501,62374,71988148,19300,-0.6444876194000244,0.29162347316741943,-0.2905469536781311,71988153
07-May-2020 02:54:55.992,0.6443501710891724,62374,71988148,19300,-0.6444928646087646,0.29160964488983154,-0.29052734375,71988154
07-May-2020 02:54:56.992,0.644363284111023,62374,71988148,19300,-0.6445037126541138,0.29158490896224976,-0.2904992699623108,71988155
07-May-2020 02:54:57.992,0.6443691253662109,62374,71988148,19300,-0.6445188522338867,0.2915598750114441,-0.290477454662323,71988156
07-May-2020 02:54:58.992,0.644381046295166,62374,71988148,19300,-0.6445291042327881,0.2915346622467041,-0.29045379161834717,71988157
07-May-2020 02:54:59.992,0.6443949937820435,62374,71988148,19300,-0.6445372104644775,0.2915114760398865,-0.29042714834213257,71988158
07-May-2020 02:55:00.992,0.644404411315918,62374,71988148,19300,-0.6445496082305908,0.29148513078689575,-0.290405809879303,71988159
07-May-2020 02:55:01.992,0.644411563873291,62374,71988148,19300,-0.6445635557174683,0.29146283864974976,-0.2903814911842346,71988160
07-May-2020 02:55:02.992,0.6444226503372192,62374,71988148,19300,-0.6445696353912354,0.2914488911628723,-0.29035699367523193,71988161
07-May-2020 02:55:03.992,0.6444352865219116,62374,71988148,19300,-0.6445804834365845,0.2914167046546936,-0.29033732414245605,71988162
07-May-2020 02:55:04.992,0.6444460153579712,62374,71988148,19300,-0.6445893049240112,0.29139626026153564,-0.29031455516815186,71988163
07-May-2020 02:55:05.992,0.644454836845398,62374,71988148,19300,-0.644601583480835,0.2913770079612732,-0.29028719663619995,71988164
07-May-2020 02:55:06.992,0.6444671154022217,62374,71988148,19300,-0.6446112394332886,0.2913522720336914,-0.29026341438293457,71988165
07-May-2020 02:55:07.992,0.6444802284240723,62374,71988148,19300,-0.644620418548584,0.291324257850647,-0.2902418375015259,71988166
07-May-2020 02:55:08.992,0.6444895267486572,62374,71988148,19300,-0.6446340084075928,0.2912997603416443,-0.29021549224853516,71988167
07-May-2020 02:55:09.992,0.6444977521896362,62374,71988148,19300,-0.6446477174758911,0.2912753224372864,-0.2901917099952698,71988168
07-May-2020 02:55:10.992,0.6445109844207764,62374,71988148,19300,-0.6446546316146851,0.2912514805793762,-0.29017114639282227,71988169
07-May-2020 02:55:11.992,0.6445229053497314,62374,71988148,19300,-0.6446636915206909,0.2912265658378601,-0.29014813899993896,71988170
07-May-2020 02:55:12.992,0.6445313692092896,62374,71988148,19300,-0.6446757316589355,0.2912063002586365,-0.2901235818862915,71988171
07-May-2020 02:55:13.992,0.6445395946502686,62374,71988148,19300,-0.6446901559829712,0.29118067026138306,-0.29009920358657837,71988172
07-May-2020 02:55:14.992,0.6445504426956177,62374,71988148,19300,-0.6446973085403442,0.29116153717041016,-0.2900782823562622,71988173
07-May-2020 02:55:15.992,0.6445640325546265,62374,71988148,19300,-0.6447049379348755,0.2911378741264343,-0.29005467891693115,71988174
07-May-2020 02:55:16.992,0.6445719003677368,62374,71988148,19300,-0.644720196723938,0.2911112904548645,-0.290030300617218,71988175
07-May-2020 02:55:17.992,0.6445808410644531,62374,71988148,19300,-0.644731879234314,0.2910913825035095,-0.29000407457351685,71988176
07-May-2020 02:55:18.992,0.6445940732955933,62374,71988148,19300,-0.644740104675293,0.29106706380844116,-0.2899811863899231,71988177
07-May-2020 02:55:19.992,0.6446079015731812,62374,71988148,19300,-0.6447492837905884,0.29103875160217285,-0.28995877504348755,71988178
07-May-2020 02:55:20.992,0.6446175575256348,62374,71988180,19300,-0.6447603702545166,0.2910184860229492,-0.28993308544158936,71988179
07-May-2020 02:55:21.992,0.6446268558502197,62374,71988180,19300,-0.6447734832763672,0.29099446535110474,-0.2899070382118225,71988180
07-May-2020 02:55:22.992,0.644639253616333,62374,71988180,19300,-0.6447789669036865,0.2909727692604065,-0.28988879919052124,71988181
07-May-2020 02:55:23.992,0.644649863243103,62374,71988180,19300,-0.6447916030883789,0.2909432649612427,-0.2898658514022827,71988182
07-May-2020 02:55:24.992,0.6446574926376343,62374,71988180,19300,-0.6448042392730713,0.29092538356781006,-0.289839506149292,71988183
07-May-2020 02:55:25.992,0.6446630954742432,62374,71988180,19300,-0.6448177099227905,0.2909034490585327,-0.28981906175613403,71988184
07-May-2020 02:55:26.992,0.6446774005889893,62406,71988180,19300,-0.6448237895965576,0.29088205099105835,-0.28979480266571045,71988185
07-May-2020 02:55:27.992,0.6446902751922607,62406,71988180,19300,-0.6448323726654053,0.29085636138916016,-0.28977328538894653,71988186
07-May-2020 02:55:28.992,0.6446985006332397,62406,71988180,19300,-0.6448458433151245,0.2908329963684082,-0.2897486090660095,71988187
07-May-2020 02:55:29.992,0.6447087526321411,62406,71988180,19300,-0.6448569297790527,0.2908104658126831,-0.28972285985946655,71988188
07-May-2020 02:55:30.992,0.6447232961654663,62406,71988180,19300,-0.6448646783828735,0.29078251123428345,-0.28970158100128174,71988189
07-May-2020 02:55:31.992,0.6447345018386841,62406,71988180,19300,-0.6448765993118286,0.2907540798187256,-0.2896782159805298,71988190
07-May-2020 02:55:32.992,0.6447432041168213,62406,71988180,19300,-0.6448886394500732,0.290732741355896,-0.2896541357040405,71988191
07-May-2020 02:55:33.992,0.6447523832321167,62406,71988180,19300,-0.644899845123291,0.2907111644744873,-0.28962987661361694,71988192
07-May-2020 02:55:34.992,0.6447659730911255,62406,71988180,19300,-0.6449072360992432,0.29068732261657715,-0.2896072268486023,71988193
07-May-2020 02:55:35.992,0.6447758674621582,62406,71988180,19300,-0.6449190378189087,0.2906646728515625,-0.2895820140838623,71988194
07-May-2020 02:55:36.992,0.6447830200195312,62406,71988180,19300,-0.6449308395385742,0.2906447649002075,-0.28955966234207153,71988195
07-May-2020 02:55:37.992,0.6447931528091431,62406,71988180,19300,-0.6449404954910278,0.29062503576278687,-0.2895357608795166,71988196
07-May-2020 02:55:38.992,0.6448072195053101,62406,71988180,19300,-0.6449495553970337,0.29059523344039917,-0.28951430320739746,71988197
07-May-2020 02:55:39.992,0.6448167562484741,62406,71988180,19300,-0.6449606418609619,0.29057246446609497,-0.28949081897735596,71988198
07-May-2020 02:55:40.992,0.6448264122009277,62406,71988180,19300,-0.6449724435806274,0.29055070877075195,-0.28946542739868164,71988199
07-May-2020 02:55:41.992,0.6448385715484619,62406,71988180,19300,-0.6449819803237915,0.29052650928497314,-0.28944146633148193,71988200
07-May-2020 02:55:42.992,0.6448522806167603,62406,71988180,19300,-0.6449910402297974,0.29049837589263916,-0.28941869735717773,71988201
07-May-2020 02:55:43.992,0.6448620557785034,62406,71988180,19300,-0.6450024843215942,0.2904762029647827,-0.2893940210342407,71988202
07-May-2020 02:55:44.992,0.6448688507080078,62406,71988180,19300,-0.6450166702270508,0.29045528173446655,-0.2893679738044739,71988203
07-May-2020 02:55:45.992,0.6448798179626465,62406,71988180,19300,-0.6450241804122925,0.29043442010879517,-0.28934723138809204,71988204
07-May-2020 02:55:46.992,0.6448929309844971,62406,71988180,19300,-0.6450339555740356,0.2904056906700134,-0.289325475692749,71988205
07-May-2020 02:55:47.992,0.6449017524719238,62406,71988180,19300,-0.6450461149215698,0.29038381576538086,-0.2893006205558777,71988206
07-May-2020 02:55:48.992,0.6449100971221924,62406,71988180,19300,-0.6450586318969727,0.2903621196746826,-0.2892763614654541,71988207
07-May-2020 02:55:49.992,0.6449233293533325,62406,71988180,19300,-0.6450684070587158,0.29033464193344116,-0.28925246000289917,71988208
07-May-2020 02:55:50.992,0.644934892654419,62406,71988180,19300,-0.6450754404067993,0.2903134822845459,-0.28923147916793823,71988209
07-May-2020 02:55:51.992,0.6449447870254517,62406,71988180,19300,-0.6450878381729126,0.2902907133102417,-0.28920549154281616,71988210
07-May-2020 02:55:52.992,0.6449518203735352,62406,71988212,19306,-0.6451008319854736,0.2902664542198181,-0.2891845107078552,71988211
07-May-2020 02:55:53.992,0.6449658870697021,62406,71988212,19306,-0.6451075077056885,0.2902446985244751,-0.2891603708267212,71988212
07-May-2020 02:55:54.992,0.6449782848358154,62406,71988212,19306,-0.6451181173324585,0.29021769762039185,-0.2891361713409424,71988213
07-May-2020 02:55:55.992,0.6449856758117676,62406,71988212,19306,-0.645133376121521,0.2901919484138489,-0.2891119718551636,71988214
07-May-2020 02:55:56.992,0.6449956893920898,62406,71988212,19306,-0.6451431512832642,0.29017364978790283,-0.28908610343933105,71988215
07-May-2020 02:55:57.992,0.6450086832046509,62406,71988212,19306,-0.6451505422592163,0.2901471257209778,-0.2890673279762268,71988216
07-May-2020 02:55:58.992,0.6450204849243164,62438,71988212,19306,-0.6451592445373535,0.29012376070022583,-0.2890439033508301,71988217
07-May-2020 02:55:59.992,0.6450295448303223,62438,71988212,19306,-0.645172119140625,0.29010307788848877,-0.2890161871910095,71988218
07-May-2020 02:56:00.992,0.6450397968292236,62438,71988212,19306,-0.6451829671859741,0.29007965326309204,-0.28899264335632324,71988219
07-May-2020 02:56:01.992,0.6450520753860474,62438,71988212,19306,-0.6451928615570068,0.2900514602661133,-0.2889716625213623,71988220
07-May-2020 02:56:02.992,0.6450632810592651,62438,71988212,19306,-0.6452012062072754,0.29002922773361206,-0.28895002603530884,71988221
07-May-2020 02:56:03.992,0.6450718641281128,62438,71988212,19306,-0.6452146768569946,0.2900092601776123,-0.2889217138290405,71988222
07-May-2020 02:56:04.992,0.6450800895690918,62438,71988212,19306,-0.6452267169952393,0.28998303413391113,-0.28890204429626465,71988223
07-May-2020 02:56:05.992,0.6450914144515991,62438,71988212,19306,-0.6452349424362183,0.2899625897407532,-0.28887939453125,71988224
07-May-2020 02:56:06.992,0.6451046466827393,62438,71988212,19306,-0.6452442407608032,0.2899382710456848,-0.2888532876968384,71988225
07-May-2020 02:56:07.992,0.6451113224029541,62438,71988212,19306,-0.645257830619812,0.2899162769317627,-0.28882986307144165,71988226
07-May-2020 02:56:08.992,0.6451210975646973,62438,71988212,19306,-0.6452685594558716,0.2898938059806824,-0.2888067960739136,71988227
07-May-2020 02:56:09.992,0.6451343297958374,62438,71988212,19306,-0.6452761888504028,0.28986793756484985,-0.28878623247146606,71988228
07-May-2020 02:56:10.992,0.645146369934082,62438,71988212,19306,-0.6452865600585938,0.28984224796295166,-0.2887611985206604,71988229
07-May-2020 02:56:11.992,0.645154595375061,62438,71988212,19306,-0.6453002691268921,0.28981953859329224,-0.2887353301048279,71988230
07-May-2020 02:56:12.992,0.6451659202575684,62438,71988212,19306,-0.6453081369400024,0.28979992866516113,-0.2887122631072998,71988231
07-May-2020 02:56:13.992,0.6451786756515503,62438,71988212,19306,-0.6453173160552979,0.2897707223892212,-0.28869181871414185,71988232
07-May-2020 02:56:14.992,0.6451892852783203,62438,71988212,19306,-0.645328164100647,0.28974854946136475,-0.28866684436798096,71988233
07-May-2020 02:56:15.992,0.6451975107192993,62438,71988212,19306,-0.6453410387039185,0.289728045463562,-0.28864026069641113,71988234
07-May-2020 02:56:16.992,0.645208477973938,62438,71988212,19306,-0.6453505754470825,0.28970474004745483,-0.2886180877685547,71988235
07-May-2020 02:56:17.992,0.6452206373214722,62438,71988212,19306,-0.6453605890274048,0.289678692817688,-0.2885945439338684,71988236
07-May-2020 02:56:18.992,0.6452295780181885,62438,71988212,19306,-0.645370602607727,0.2896588444709778,-0.2885720729827881,71988237
07-May-2020 02:56:19.992,0.645237922668457,62438,71988212,19306,-0.6453839540481567,0.28963524103164673,-0.2885476350784302,71988238
07-May-2020 02:56:20.992,0.6452498435974121,62438,71988212,19306,-0.6453925371170044,0.2896125912666321,-0.2885240316390991,71988239
07-May-2020 02:56:21.992,0.6452639102935791,62438,71988212,19306,-0.6454005241394043,0.2895858883857727,-0.28850048780441284,71988240
07-May-2020 02:56:22.992,0.6452721357345581,62438,71988212,19306,-0.6454132795333862,0.28956127166748047,-0.2884792685508728,71988241
07-May-2020 02:56:23.992,0.6452853679656982,62438,71988212,19306,-0.6454265117645264,0.28952986001968384,-0.28845155239105225,71988242
07-May-2020 02:56:24.992,0.6452950239181519,62438,71988244,19306,-0.6454353332519531,0.2895132899284363,-0.2884259819984436,71988243
07-May-2020 02:56:25.992,0.6453044414520264,62438,71988244,19306,-0.6454448699951172,0.2894875407218933,-0.2884103059768677,71988244
07-May-2020 02:56:26.992,0.6453150510787964,62438,71988244,19306,-0.6454583406448364,0.28946179151535034,-0.28838276863098145,71988245
07-May-2020 02:56:27.992,0.6453241109848022,62438,71988244,19306,-0.6454695463180542,0.28944212198257446,-0.2883565425872803,71988246
07-May-2020 02:56:28.992,0.6453349590301514,62438,71988244,19306,-0.6454766988754272,0.28942155838012695,-0.2883370518684387,71988247
07-May-2020 02:56:29.992,0.6453464031219482,62438,71988244,19306,-0.6454857587814331,0.2893964648246765,-0.28831565380096436,71988248
07-May-2020 02:56:30.992,0.6453564167022705,62470,71988244,19306,-0.6454977989196777,0.28937309980392456,-0.2882903814315796,71988249
07-May-2020 02:56:31.992,0.6453666687011719,62470,71988244,19306,-0.6455097198486328,0.28935253620147705,-0.28826063871383667,71988250
07-May-2020 02:56:32.992,0.6453778743743896,62470,71988244,19306,-0.6455188989639282,0.2893255949020386,-0.2882426381111145,71988251
07-May-2020 02:56:33.992,0.645391583442688,62470,71988244,19306,-0.6455293893814087,0.289293110370636,-0.2882203459739685,71988252
07-May-2020 02:56:34.992,0.6453988552093506,62470,71988244,19306,-0.6455403566360474,0.2892809510231018,-0.28819286823272705,71988253
07-May-2020 02:56:35.992,0.6454087495803833,62470,71988244,19306,-0.6455514430999756,0.2892575263977051,-0.2881684899330139,71988254
07-May-2020 02:56:36.992,0.6454217433929443,62470,71988244,19306,-0.6455593109130859,0.2892329692840576,-0.2881466746330261,71988255
07-May-2020 02:56:37.992,0.6454342603683472,62470,71988244,19306,-0.6455675363540649,0.2892100214958191,-0.2881229519844055,71988256
07-May-2020 02:56:38.992,0.6454406976699829,62470,71988244,19306,-0.6455816030502319,0.2891884446144104,-0.2880990505218506,71988257
07-May-2020 02:56:39.992,0.6454511880874634,62470,71988244,19306,-0.6455928087234497,0.28916454315185547,-0.2880744934082031,71988258
07-May-2020 02:56:40.992,0.6454648971557617,62470,71988244,19306,-0.645602822303772,0.2891346216201782,-0.28805142641067505,71988259
07-May-2020 02:56:41.992,0.6454741954803467,62470,71988244,19306,-0.6456140279769897,0.28911107778549194,-0.2880287170410156,71988260
07-May-2020 02:56:42.992,0.6454838514328003,62470,71988244,19306,-0.6456282138824463,0.2890819311141968,-0.28800469636917114,71988261
07-May-2020 02:56:43.992,0.6454925537109375,62470,71988244,19306,-0.6456365585327148,0.2890678644180298,-0.28798091411590576,71988262
07-May-2020 02:56:44.992,0.6455041170120239,62470,71988244,19306,-0.6456447839736938,0.28904443979263306,-0.2879602909088135,71988263
07-May-2020 02:56:45.992,0.6455150842666626,62470,71988244,19306,-0.6456549167633057,0.28901833295822144,-0.28793865442276,71988264
07-May-2020 02:56:46.992,0.6455237865447998,62470,71988244,19306,-0.6456680297851562,0.288996160030365,-0.28791236877441406,71988265
07-May-2020 02:56:47.992,0.6455363035202026,62470,71988244,19306,-0.6456754207611084,0.28897660970687866,-0.2878876328468323,71988266
07-May-2020 02:56:48.992,0.6455492973327637,62470,71988244,19306,-0.6456822156906128,0.28895121812820435,-0.2878682613372803,71988267
07-May-2020 02:56:49.992,0.645559549331665,62470,71988244,19306,-0.6456959247589111,0.28892529010772705,-0.2878407835960388,71988268
07-May-2020 02:56:50.992,0.6455663442611694,62470,71988244,19306,-0.6457093954086304,0.28890472650527954,-0.28781598806381226,71988269
07-May-2020 02:56:51.992,0.6455779075622559,62470,71988244,19306,-0.6457188129425049,0.28888124227523804,-0.28779250383377075,71988270
07-May-2020 02:56:52.992,0.645588755607605,62470,71988244,19306,-0.645728588104248,0.2888566851615906,-0.28777068853378296,71988271
07-May-2020 02:56:53.992,0.6455992460250854,62470,71988244,19306,-0.6457405090332031,0.28883177042007446,-0.2877454161643982,71988272
07-May-2020 02:56:54.992,0.6456084251403809,62470,71988244,19306,-0.6457512378692627,0.28881239891052246,-0.28772032260894775,71988273
07-May-2020 02:56:55.992,0.6456217765808105,62470,71988244,19306,-0.6457587480545044,0.288787305355072,-0.2876988649368286,71988274
07-May-2020 02:56:56.992,0.6456325054168701,62470,71988276,19306,-0.645768404006958,0.2887601852416992,-0.2876793146133423,71988275
07-May-2020 02:56:57.992,0.6456412076950073,62470,71988276,19306,-0.645781397819519,0.28873777389526367,-0.2876531481742859,71988276
07-May-2020 02:56:58.992,0.6456500291824341,62470,71988276,19306,-0.645794153213501,0.288712739944458,-0.28763025999069214,71988277
07-May-2020 02:56:59.992,0.6456620693206787,62470,71988276,19306,-0.6458010673522949,0.2886948585510254,-0.2876059412956238,71988278
07-May-2020 02:57:00.992,0.6456747055053711,62470,71988276,19306,-0.6458116769790649,0.2886653542518616,-0.28758352994918823,71988279
07-May-2020 02:57:01.992,0.6456831693649292,62470,71988276,19306,-0.6458245515823364,0.28864043951034546,-0.28756004571914673,71988280
07-May-2020 02:57:02.992,0.6456913948059082,62502,71988276,19306,-0.6458377838134766,0.2886187434196472,-0.28753387928009033,71988281
07-May-2020 02:57:03.992,0.645704984664917,62502,71988276,19306,-0.6458457708358765,0.2885935306549072,-0.28751105070114136,71988282
07-May-2020 02:57:04.992,0.6457189321517944,62502,71988276,19306,-0.6458531618118286,0.2885708808898926,-0.28748583793640137,71988283
07-May-2020 02:57:05.992,0.6457241773605347,62502,71988276,19306,-0.6458661556243896,0.28855037689208984,-0.2874659299850464,71988284
07-May-2020 02:57:06.992,0.6457347869873047,62502,71988276,19306,-0.6458753347396851,0.28853148221969604,-0.2874395251274109,71988285
07-May-2020 02:57:07.992,0.645748496055603,62502,71988276,19306,-0.6458839178085327,0.2885059714317322,-0.28741562366485596,71988286
07-May-2020 02:57:08.992,0.6457589864730835,62502,71988276,19306,-0.6458947658538818,0.28847944736480713,-0.2873941659927368,71988287
07-May-2020 02:57:09.992,0.645768404006958,62502,71988276,19306,-0.6459052562713623,0.28845882415771484,-0.2873694896697998,71988288
07-May-2020 02:57:10.992,0.6457780599594116,62502,71988276,19306,-0.6459169387817383,0.2884361147880554,-0.2873443365097046,71988289
07-May-2020 02:57:11.992,0.6457905769348145,62502,71988276,19306,-0.6459277868270874,0.2884061932563782,-0.28732192516326904,71988290
07-May-2020 02:57:12.992,0.645801305770874,62502,71988276,19306,-0.6459378004074097,0.2883814573287964,-0.2873002886772156,71988291
07-May-2020 02:57:13.992,0.6458084583282471,62502,71988276,19306,-0.6459499597549438,0.288362979888916,-0.28727537393569946,71988292
07-May-2020 02:57:14.992,0.6458194255828857,62502,71988276,19306,-0.6459615230560303,0.28833818435668945,-0.2872496247291565,71988293
07-May-2020 02:57:15.992,0.6458315849304199,62502,71988276,19306,-0.6459693908691406,0.28831470012664795,-0.28722816705703735,71988294
07-May-2020 02:57:16.992,0.6458426713943481,62502,71988276,19306,-0.6459774971008301,0.2882935404777527,-0.2872067093849182,71988295
07-May-2020 02:57:17.992,0.6458525657653809,62502,71988276,19306,-0.6459895372390747,0.2882694602012634,-0.2871816158294678,71988296
07-May-2020 02:57:18.992,0.6458628177642822,62502,71988276,19306,-0.6460005044937134,0.2882472276687622,-0.28715598583221436,71988297
07-May-2020 02:57:19.992,0.6458747386932373,62502,71988276,19306,-0.6460103988647461,0.2882213592529297,-0.2871329188346863,71988298
07-May-2020 02:57:20.992,0.6458852291107178,62502,71988276,19306,-0.6460227966308594,0.2881951928138733,-0.28710776567459106,71988299
07-May-2020 02:57:21.992,0.6458934545516968,62502,71988276,19306,-0.646033763885498,0.2881723642349243,-0.28708624839782715,71988300
07-May-2020 02:57:22.992,0.6459043025970459,62502,71988276,19306,-0.6460436582565308,0.28815245628356934,-0.28706037998199463,71988301
07-May-2020 02:57:23.992,0.6459167003631592,62502,71988276,19306,-0.6460520029067993,0.28812623023986816,-0.28703999519348145,71988302
07-May-2020 02:57:24.992,0.645926833152771,62502,71988276,19306,-0.6460633277893066,0.288100004196167,-0.2870182394981384,71988303
07-May-2020 02:57:25.992,0.6459358930587769,62502,71988276,19306,-0.646073579788208,0.28808140754699707,-0.28699320554733276,71988304
07-May-2020 02:57:26.992,0.6459494829177856,62502,71988276,19306,-0.6460847854614258,0.28805017471313477,-0.2869691848754883,71988305
07-May-2020 02:57:27.992,0.6459581851959229,62502,71988276,19306,-0.6460957527160645,0.2880268692970276,-0.2869470715522766,71988306
07-May-2020 02:57:28.992,0.645966649055481,62502,71988308,19300,-0.6461054086685181,0.28800904750823975,-0.28692448139190674,71988307
07-May-2020 02:57:29.992,0.6459767818450928,62502,71988308,19300,-0.6461189985275269,0.28798532485961914,-0.2868958115577698,71988308
07-May-2020 02:57:30.992,0.6459872722625732,62502,71988308,19300,-0.6461282968521118,0.28796011209487915,-0.28687649965286255,71988309
07-May-2020 02:57:31.992,0.6460015773773193,62502,71988308,19300,-0.6461348533630371,0.28793877363204956,-0.28685063123703003,71988310
07-May-2020 02:57:32.992,0.6460100412368774,62502,71988308,19300,-0.646147608757019,0.28791308403015137,-0.2868286967277527,71988311
07-May-2020 02:57:33.992,0.6460186243057251,62502,71988308,19300,-0.6461604833602905,0.2878907322883606,-0.2868029475212097,71988312
07-May-2020 02:57:34.992,0.6460299491882324,62534,71988308,19300,-0.6461706161499023,0.28786468505859375,-0.2867810130119324,71988313
07-May-2020 02:57:35.992,0.6460444927215576,62534,71988308,19300,-0.6461783647537231,0.28783541917800903,-0.2867594361305237,71988314
07-May-2020 02:57:36.992,0.6460509300231934,62534,71988308,19300,-0.6461917161941528,0.2878152132034302,-0.2867351174354553,71988315
07-May-2020 02:57:37.992,0.6460596323013306,62534,71988308,19300,-0.6462047100067139,0.28779137134552,-0.28670984506607056,71988316
07-May-2020 02:57:38.992,0.646072506904602,62534,71988308,19300,-0.6462116241455078,0.28777021169662476,-0.28668689727783203,71988317
07-May-2020 02:57:39.992,0.6460832357406616,62534,71988308,19300,-0.6462194919586182,0.2877492904663086,-0.2866661548614502,71988318
07-May-2020 02:57:40.992,0.6460918188095093,62534,71988308,19300,-0.6462328433990479,0.2877235412597656,-0.28664249181747437,71988319
07-May-2020 02:57:41.992,0.6461026668548584,62534,71988308,19300,-0.6462447643280029,0.287700891494751,-0.28661400079727173,71988320
07-May-2020 02:57:42.992,0.6461145877838135,62534,71988308,19300,-0.6462540626525879,0.28767603635787964,-0.28659123182296753,71988321
07-May-2020 02:57:43.992,0.6461280584335327,62534,71988308,19300,-0.6462630033493042,0.2876492738723755,-0.286567747592926,71988322
07-May-2020 02:57:44.992,0.6461367607116699,62534,71988308,19300,-0.6462732553482056,0.28762972354888916,-0.28654444217681885,71988323
07-May-2020 02:57:45.992,0.6461451053619385,62534,71988308,19300,-0.6462864875793457,0.287605345249176,-0.28652065992355347,71988324
07-May-2020 02:57:46.992,0.6461570262908936,62534,71988308,19300,-0.6462931632995605,0.28758537769317627,-0.28649836778640747,71988325
07-May-2020 02:57:47.992,0.6461684703826904,62534,71988308,19300,-0.6463062763214111,0.2875559329986572,-0.2864726781845093,71988326
07-May-2020 02:57:48.992,0.646175742149353,62534,71988308,19300,-0.6463173627853394,0.2875375747680664,-0.2864497900009155,71988327
07-May-2020 02:57:49.992,0.6461859941482544,62534,71988308,19300,-0.646328330039978,0.2875140309333801,-0.28642570972442627,71988328
07-May-2020 02:57:50.992,0.6461976766586304,62534,71988308,19300,-0.646338701248169,0.2874876856803894,-0.2864018678665161,71988329
07-May-2020 02:57:51.992,0.6462093591690063,62534,71988308,19300,-0.6463465690612793,0.2874630093574524,-0.286382794380188,71988330
07-May-2020 02:57:52.992,0.6462180614471436,62534,71988308,19300,-0.6463587284088135,0.28744155168533325,-0.28635692596435547,71988331
07-May-2020 02:57:53.992,0.6462292671203613,62534,71988308,19300,-0.6463687419891357,0.2874179482460022,-0.28633296489715576,71988332
07-May-2020 02:57:54.992,0.6462442874908447,62534,71988308,19300,-0.6463755369186401,0.287389874458313,-0.2863121032714844,71988333
07-May-2020 02:57:55.992,0.6462521553039551,62534,71988308,19300,-0.6463862657546997,0.2873729467391968,-0.28628718852996826,71988334
07-May-2020 02:57:56.992,0.6462608575820923,62534,71988308,19300,-0.6463994979858398,0.28734898567199707,-0.2862620949745178,71988335
07-May-2020 02:57:57.992,0.646270751953125,62534,71988308,19300,-0.6464112997055054,0.2873237133026123,-0.2862374186515808,71988336
07-May-2020 02:57:58.992,0.6462805271148682,62534,71988308,19300,-0.646420955657959,0.2873019576072693,-0.28621625900268555,71988337
07-May-2020 02:57:59.992,0.6462897062301636,62534,71988308,19300,-0.6464327573776245,0.28727710247039795,-0.28619295358657837,71988338
07-May-2020 02:58:00.992,0.646298885345459,62534,71988340,19300,-0.6464438438415527,0.28725719451904297,-0.28616732358932495,71988339
07-May-2020 02:58:01.992,0.6463086605072021,62534,71988340,19300,-0.6464537382125854,0.2872353792190552,-0.28614455461502075,71988340
07-May-2020 02:58:02.992,0.6463214159011841,62534,71988340,19300,-0.6464624404907227,0.2872084975242615,-0.28612303733825684,71988341
07-May-2020 02:58:03.992,0.6463321447372437,62534,71988340,19300,-0.646472692489624,0.2871830463409424,-0.28610146045684814,71988342
07-May-2020 02:58:04.992,0.6463414430618286,62534,71988340,19300,-0.6464847326278687,0.2871586084365845,-0.2860777974128723,71988343
07-May-2020 02:58:05.993,0.6463544368743896,62534,71988340,19300,-0.6464927196502686,0.287137508392334,-0.28605151176452637,71988344
07-May-2020 02:58:06.993,0.6463660001754761,62566,71988340,19300,-0.6465045213699341,0.28710800409317017,-0.28602832555770874,71988345
07-May-2020 02:58:07.993,0.6463741064071655,62566,71988340,19300,-0.6465154886245728,0.28708726167678833,-0.28600651025772095,71988346
07-May-2020 02:58:08.993,0.6463838815689087,62566,71988340,19300,-0.64652419090271,0.28706949949264526,-0.285982608795166,71988347
07-May-2020 02:58:09.993,0.6463931798934937,62566,71988340,19300,-0.6465355157852173,0.28704625368118286,-0.28595834970474243,71988348
07-May-2020 02:58:10.993,0.6464060544967651,62566,71988340,19300,-0.6465452909469604,0.2870217561721802,-0.28593170642852783,71988349
07-May-2020 02:58:11.993,0.6464154720306396,62566,71988340,19300,-0.6465564966201782,0.2869986891746521,-0.28590816259384155,71988350
07-May-2020 02:58:12.993,0.6464241743087769,62566,71988340,19300,-0.6465672254562378,0.2869783639907837,-0.2858849763870239,71988351
07-May-2020 02:58:13.993,0.6464371681213379,62566,71988340,19300,-0.6465767621994019,0.2869539260864258,-0.2858591079711914,71988352
07-May-2020 02:58:14.993,0.6464501619338989,62566,71988340,19300,-0.6465849876403809,0.2869269847869873,-0.2858378291130066,71988353
07-May-2020 02:58:15.993,0.6464576721191406,62566,71988340,19300,-0.6465984582901001,0.2869012951850891,-0.285816490650177,71988354
07-May-2020 02:58:16.993,0.6464699506759644,62566,71988340,19300,-0.646608829498291,0.286878764629364,-0.2857877016067505,71988355
07-May-2020 02:58:17.993,0.646480917930603,62566,71988340,19300,-0.6466180086135864,0.2868533730506897,-0.2857677936553955,71988356
07-May-2020 02:58:18.993,0.6464924812316895,62566,71988340,19300,-0.6466280221939087,0.2868293523788452,-0.2857433557510376,71988357
07-May-2020 02:58:19.993,0.6465003490447998,62566,71988340,19300,-0.6466389894485474,0.28681010007858276,-0.2857198715209961,71988358
07-May-2020 02:58:20.993,0.6465080976486206,62566,71988340,19300,-0.6466500759124756,0.2867894768714905,-0.2856976389884949,71988359
07-May-2020 02:58:21.993,0.646520733833313,62566,71988340,19300,-0.6466573476791382,0.28676730394363403,-0.28567415475845337,71988360
07-May-2020 02:58:22.993,0.6465311050415039,62566,71988340,19300,-0.6466681957244873,0.28674131631851196,-0.2856521010398865,71988361
07-May-2020 02:58:23.993,0.6465401649475098,62566,71988340,19300,-0.6466820240020752,0.28671765327453613,-0.28562426567077637,71988362
07-May-2020 02:58:24.993,0.6465499401092529,62566,71988340,19300,-0.6466933488845825,0.2866950035095215,-0.2855992317199707,71988363
07-May-2020 02:58:25.993,0.6465626955032349,62566,71988340,19300,-0.6467009782791138,0.2866712808609009,-0.2855772376060486,71988364
07-May-2020 02:58:26.993,0.6465729475021362,62566,71988340,19300,-0.6467115879058838,0.28664630651474,-0.28555500507354736,71988365
07-May-2020 02:58:27.993,0.646583080291748,62566,71988340,19300,-0.6467223167419434,0.28662198781967163,-0.28553223609924316,71988366
07-May-2020 02:58:28.993,0.6465933322906494,62566,71988340,19300,-0.6467350721359253,0.2865951657295227,-0.2855070233345032,71988367
07-May-2020 02:58:29.993,0.6466069221496582,62566,71988340,19300,-0.6467428207397461,0.28656822443008423,-0.28548556566238403,71988368
07-May-2020 02:58:30.993,0.6466162204742432,62566,71988340,19300,-0.6467536687850952,0.2865479588508606,-0.2854602336883545,71988369
07-May-2020 02:58:31.993,0.6466243267059326,62566,71988340,19300,-0.646765947341919,0.2865251898765564,-0.2854369282722473,71988370
07-May-2020 02:58:32.993,0.6466337442398071,62566,71988372,19306,-0.6467771530151367,0.2865011692047119,-0.28541457653045654,71988371
07-May-2020 02:58:33.993,0.6466468572616577,62566,71988372,19306,-0.6467853784561157,0.2864784598350525,-0.2853887677192688,71988372
07-May-2020 02:58:34.993,0.6466555595397949,62566,71988372,19306,-0.6467933654785156,0.28646254539489746,-0.28536707162857056,71988373
07-May-2020 02:58:35.993,0.646665096282959,62566,71988372,19306,-0.6468064785003662,0.2864382266998291,-0.2853405475616455,71988374
07-May-2020 02:58:36.993,0.6466773748397827,62566,71988372,19306,-0.6468138694763184,0.28641581535339355,-0.28531748056411743,71988375
07-May-2020 02:58:37.993,0.6466903686523438,62566,71988372,19306,-0.6468243598937988,0.2863885164260864,-0.28529155254364014,71988376
07-May-2020 02:58:38.993,0.6467012166976929,62598,71988372,19306,-0.6468369960784912,0.2863579988479614,-0.285270094871521,71988377
07-May-2020 02:58:39.993,0.6467097997665405,62598,71988372,19306,-0.6468480825424194,0.28634071350097656,-0.2852422595024109,71988378
07-May-2020 02:58:40.993,0.6467223167419434,62598,71988372,19306,-0.6468561887741089,0.28631651401519775,-0.28521937131881714,71988379
07-May-2020 02:58:41.993,0.6467337608337402,62598,71988372,19306,-0.6468647718429565,0.2862929701805115,-0.2851985692977905,71988380
07-May-2020 02:58:42.993,0.6467417478561401,62598,71988372,19306,-0.6468770503997803,0.2862706184387207,-0.28517472743988037,71988381
07-May-2020 02:58:43.993,0.6467505693435669,62598,71988372,19306,-0.6468876600265503,0.28624945878982544,-0.28515195846557617,71988382
07-May-2020 02:58:44.993,0.6467622518539429,62598,71988372,19306,-0.6468983888626099,0.2862241268157959,-0.28512632846832275,71988383
07-May-2020 02:58:45.993,0.6467742919921875,62598,71988372,19306,-0.6469070911407471,0.28619837760925293,-0.2851051688194275,71988384
07-May-2020 02:58:46.993,0.646782398223877,62598,71988372,19306,-0.6469191312789917,0.2861759066581726,-0.2850821018218994,71988385
07-May-2020 02:58:47.993,0.6467922925949097,62598,71988372,19306,-0.6469302177429199,0.28615254163742065,-0.28505802154541016,71988386
07-May-2020 02:58:48.993,0.6468052864074707,62598,71988372,19306,-0.6469396352767944,0.2861279249191284,-0.28503239154815674,71988387
07-May-2020 02:58:49.993,0.646816611289978,62598,71988372,19306,-0.6469477415084839,0.2861061096191406,-0.2850092053413391,71988388
07-May-2020 02:58:50.993,0.6468263864517212,62598,71988372,19306,-0.6469584703445435,0.28608238697052,-0.28498703241348267,71988389
07-May-2020 02:58:51.993,0.6468367576599121,62598,71988372,19306,-0.6469705104827881,0.2860579490661621,-0.28496086597442627,71988390
07-May-2020 02:58:52.993,0.6468503475189209,62598,71988372,19306,-0.6469782590866089,0.28603434562683105,-0.2849361300468445,71988391
07-May-2020 02:58:53.993,0.6468597650527954,62598,71988372,19306,-0.6469916105270386,0.2860051393508911,-0.2849137783050537,71988392
07-May-2020 02:58:54.993,0.6468663215637207,62598,71988372,19306,-0.6470052003860474,0.2859839200973511,-0.284889280796051,71988393
07-May-2020 02:58:55.993,0.6468774080276489,62598,71988372,19306,-0.6470130681991577,0.28596413135528564,-0.2848663330078125,71988394
07-May-2020 02:58:56.993,0.6468887329101562,62598,71988372,19306,-0.6470201015472412,0.2859424948692322,-0.28484630584716797,71988395
07-May-2020 02:58:57.993,0.6468988656997681,62598,71988372,19306,-0.6470301151275635,0.2859201431274414,-0.284822940826416,71988396
07-May-2020 02:58:58.993,0.6469100713729858,62598,71988372,19306,-0.6470416784286499,0.28589606285095215,-0.28479546308517456,71988397
07-May-2020 02:58:59.993,0.6469184160232544,62598,71988372,19306,-0.6470527648925781,0.2858726978302002,-0.2847750782966614,71988398
07-May-2020 02:59:00.993,0.6469314098358154,62598,71988372,19306,-0.6470620632171631,0.2858452796936035,-0.28475111722946167,71988399
07-May-2020 02:59:01.993,0.646943211555481,62598,71988372,19306,-0.6470727920532227,0.2858206629753113,-0.28472471237182617,71988400
07-May-2020 02:59:02.993,0.646950364112854,62598,71988372,19306,-0.6470866203308105,0.2857968211174011,-0.28470098972320557,71988401
07-May-2020 02:59:03.993,0.64696204662323,62598,71988372,19306,-0.6470968723297119,0.28577178716659546,-0.2846766710281372,71988402
07-May-2020 02:59:04.993,0.6469727754592896,62598,71988404,19306,-0.64710533618927,0.2857503890991211,-0.284654438495636,71988403
07-May-2020 02:59:05.993,0.6469830274581909,62598,71988404,19306,-0.6471149921417236,0.2857263684272766,-0.28463292121887207,71988404
07-May-2020 02:59:06.993,0.6469922065734863,62598,71988404,19306,-0.647125244140625,0.28570640087127686,-0.28460901975631714,71988405
07-May-2020 02:59:07.993,0.6470023393630981,62598,71988404,19306,-0.6471363306045532,0.28568345308303833,-0.2845834493637085,71988406
07-May-2020 02:59:08.993,0.6470136642456055,62598,71988404,19306,-0.6471455097198486,0.2856594920158386,-0.2845610976219177,71988407
07-May-2020 02:59:09.993,0.6470252275466919,62598,71988404,19306,-0.6471556425094604,0.2856336832046509,-0.2845380902290344,71988408
07-May-2020 02:59:10.993,0.6470354795455933,62630,71988404,19306,-0.6471669673919678,0.28560858964920044,-0.28451448678970337,71988409
07-May-2020 02:59:11.993,0.6470450162887573,62630,71988404,19306,-0.6471788883209229,0.2855851650238037,-0.2844892144203186,71988410
07-May-2020 02:59:12.993,0.6470566987991333,62630,71988404,19306,-0.6471874713897705,0.2855605483055115,-0.2844666838645935,71988411
07-May-2020 02:59:13.993,0.6470671892166138,62630,71988404,19306,-0.6471987962722778,0.28553658723831177,-0.2844412922859192,71988412
07-May-2020 02:59:14.993,0.6470749378204346,62630,71988404,19306,-0.6472125053405762,0.2855123281478882,-0.28441697359085083,71988413
07-May-2020 02:59:15.993,0.6470866203308105,62630,71988404,19306,-0.6472194194793701,0.2854922413825989,-0.28439462184906006,71988414
07-May-2020 02:59:16.993,0.6470979452133179,62630,71988404,19306,-0.6472289562225342,0.2854675054550171,-0.2843722105026245,71988415
07-May-2020 02:59:17.993,0.6471065282821655,62630,71988404,19306,-0.647240400314331,0.28544360399246216,-0.2843504548072815,71988416
07-May-2020 02:59:18.993,0.6471154689788818,62630,71988404,19306,-0.6472505331039429,0.2854246497154236,-0.28432613611221313,71988417
07-May-2020 02:59:19.993,0.6471251249313354,62630,71988404,19306,-0.647262454032898,0.2853989005088806,-0.2843029499053955,71988418
07-May-2020 02:59:20.993,0.6471381187438965,62630,71988404,19306,-0.6472702026367188,0.28537529706954956,-0.28428035974502563,71988419
07-May-2020 02:59:21.993,0.6471484899520874,62630,71988404,19306,-0.6472811698913574,0.28534793853759766,-0.28425735235214233,71988420
07-May-2020 02:59:22.993,0.6471586227416992,62630,71988404,19306,-0.6472940444946289,0.28532278537750244,-0.28423118591308594,71988421
07-May-2020 02:59:23.993,0.6471704244613647,62630,71988404,19306,-0.6473016738891602,0.285302996635437,-0.2842073440551758,71988422
07-May-2020 02:59:24.993,0.6471834182739258,62630,71988404,19306,-0.647313117980957,0.2852732539176941,-0.2841801643371582,71988423
07-May-2020 02:59:25.993,0.6471916437149048,62630,71988404,19306,-0.6473228931427002,0.2852543592453003,-0.28415924310684204,71988424
07-May-2020 02:59:26.993,0.6472043991088867,62630,71988404,19306,-0.6473356485366821,0.2852223515510559,-0.2841328978538513,71988425
07-May-2020 02:59:27.993,0.6472116708755493,62630,71988404,19306,-0.6473424434661865,0.28521114587783813,-0.2841123938560486,71988426
07-May-2020 02:59:28.993,0.6472210884094238,62630,71988404,19306,-0.6473532915115356,0.2851857542991638,-0.284091591835022,71988427
07-May-2020 02:59:29.993,0.6472301483154297,62630,71988404,19306,-0.6473661661148071,0.2851608991622925,-0.2840666174888611,71988428
07-May-2020 02:59:30.993,0.6472393274307251,62630,71988404,19306,-0.6473758220672607,0.2851405143737793,-0.28404319286346436,71988429
07-May-2020 02:59:31.993,0.6472506523132324,62630,71988404,19306,-0.6473863124847412,0.2851167321205139,-0.28401827812194824,71988430
07-May-2020 02:59:32.993,0.6472625732421875,62630,71988404,19306,-0.6473958492279053,0.2850914001464844,-0.2839951515197754,71988431
07-May-2020 02:59:33.993,0.6472724676132202,62630,71988404,19306,-0.647407054901123,0.28506606817245483,-0.28397125005722046,71988432
07-May-2020 02:59:34.993,0.647282600402832,62630,71988404,19306,-0.647419810295105,0.28504109382629395,-0.28394538164138794,71988433
07-May-2020 02:59:35.993,0.6472935676574707,62630,71988404,19306,-0.647428035736084,0.28501540422439575,-0.2839263081550598,71988434
07-May-2020 02:59:36.993,0.6473039388656616,62630,71988436,19306,-0.6474374532699585,0.284995973110199,-0.28390073776245117,71988435
07-May-2020 02:59:37.993,0.6473135948181152,62630,71988436,19306,-0.6474488973617554,0.28497177362442017,-0.28387725353240967,71988436
07-May-2020 02:59:38.993,0.647323489189148,62630,71988436,19306,-0.6474601030349731,0.28494584560394287,-0.283855140209198,71988437
07-May-2020 02:59:39.993,0.6473363637924194,62630,71988436,19306,-0.6474685668945312,0.284923791885376,-0.2838286757469177,71988438
07-May-2020 02:59:40.993,0.6473479270935059,62630,71988436,19306,-0.6474777460098267,0.2849005460739136,-0.283804714679718,71988439
07-May-2020 02:59:41.993,0.6473551988601685,62630,71988436,19306,-0.6474906206130981,0.28487730026245117,-0.2837824821472168,71988440
07-May-2020 02:59:42.993,0.6473654508590698,62662,71988436,19306,-0.6474994421005249,0.2848566174507141,-0.2837597131729126,71988441
07-May-2020 02:59:43.993,0.6473757028579712,62662,71988436,19306,-0.6475104093551636,0.28483277559280396,-0.28373515605926514,71988442
07-May-2020 02:59:44.993,0.6473875045776367,62662,71988436,19306,-0.6475213766098022,0.28480440378189087,-0.283711314201355,71988443
07-May-2020 02:59:45.993,0.6473969221115112,62662,71988436,19306,-0.6475317478179932,0.2847813367843628,-0.2836894392967224,71988444
07-May-2020 02:59:46.993,0.6474061012268066,62662,71988436,19306,-0.6475424766540527,0.2847607731819153,-0.2836644649505615,71988445
07-May-2020 02:59:47.993,0.647417426109314,62662,71988436,19306,-0.6475518941879272,0.28473854064941406,-0.2836397886276245,71988446
07-May-2020 02:59:48.993,0.6474281549453735,62662,71988436,19306,-0.6475629806518555,0.28471165895462036,-0.2836172580718994,71988447
07-May-2020 02:59:49.993,0.6474372148513794,62662,71988436,19306,-0.6475751399993896,0.28468894958496094,-0.28359127044677734,71988448
07-May-2020 02:59:50.993,0.6474474668502808,62662,71988436,19306,-0.6475851535797119,0.28466469049453735,-0.28356945514678955,71988449
07-May-2020 02:59:51.993,0.6474596261978149,62662,71988436,19306,-0.6475932598114014,0.2846401333808899,-0.28354841470718384,71988450
07-May-2020 02:59:52.993,0.647468090057373,62662,71988436,19306,-0.6476035118103027,0.28461986780166626,-0.28352540731430054,71988451
07-May-2020 02:59:53.993,0.6474794149398804,62662,71988436,19306,-0.6476141214370728,0.28459489345550537,-0.28350043296813965,71988452
07-May-2020 02:59:54.993,0.6474905014038086,62662,71988436,19306,-0.6476225852966309,0.28457391262054443,-0.2834770083427429,71988453
07-May-2020 02:59:55.993,0.6475014686584473,62662,71988436,19306,-0.6476348638534546,0.28454864025115967,-0.2834494709968567,71988454
07-May-2020 02:59:56.993,0.6475112438201904,62662,71988436,19306,-0.6476478576660156,0.28451985120773315,-0.28342658281326294,71988455
07-May-2020 02:59:57.993,0.6475183963775635,62662,71988436,19306,-0.6476577520370483,0.2844998836517334,-0.28340643644332886,71988456
07-May-2020 02:59:58.993,0.6475292444229126,62662,71988436,19306,-0.6476699113845825,0.28447425365448,-0.283380389213562,71988457
07-May-2020 02:59:59.993,0.6475414037704468,62662,71988436,19306,-0.6476782560348511,0.2844499945640564,-0.2833579182624817,71988458
07-May-2020 03:00:00.993,0.6475510597229004,62662,71988436,19306,-0.647688627243042,0.28442925214767456,-0.28333282470703125,71988459
07-May-2020 03:00:01.993,0.6475598812103271,62662,71988436,19306,-0.6476995944976807,0.2844056487083435,-0.2833116054534912,71988460
07-May-2020 03:00:02.993,0.6475722789764404,62662,71988436,19306,-0.6477082967758179,0.2843819260597229,-0.2832871079444885,71988461
07-May-2020 03:00:03.993,0.6475841999053955,62662,71988436,19306,-0.6477166414260864,0.2843601107597351,-0.28326255083084106,71988462
07-May-2020 03:00:04.993,0.6475931406021118,62662,71988436,19306,-0.6477267742156982,0.28433722257614136,-0.283241868019104,71988463
07-May-2020 03:00:05.993,0.6476026773452759,62662,71988436,19306,-0.6477388143539429,0.2843130826950073,-0.2832164764404297,71988464
07-May-2020 03:00:06.993,0.6476143598556519,62662,71988436,19306,-0.6477487087249756,0.28428882360458374,-0.28319162130355835,71988465
07-May-2020 03:00:07.993,0.6476308107376099,62662,71988436,19306,-0.6477570533752441,0.28425854444503784,-0.2831651568412781,71988466
07-May-2020 03:00:08.993,0.6476378440856934,62662,71988468,19306,-0.6477700471878052,0.2842353582382202,-0.28314292430877686,71988467
07-May-2020 03:00:09.993,0.6476427316665649,62662,71988468,19306,-0.6477824449539185,0.28421705961227417,-0.28312110900878906,71988468
07-May-2020 03:00:10.993,0.6476551294326782,62662,71988468,19306,-0.6477912664413452,0.2841949462890625,-0.2830948233604431,71988469
07-May-2020 03:00:11.993,0.6476662158966064,62662,71988468,19306,-0.6478006839752197,0.2841704487800598,-0.28307271003723145,71988470
07-May-2020 03:00:12.993,0.6476751565933228,62662,71988468,19306,-0.6478126049041748,0.28414463996887207,-0.28305041790008545,71988471
07-May-2020 03:00:13.993,0.6476848125457764,62662,71988468,19306,-0.6478224992752075,0.2841247320175171,-0.28302597999572754,71988472
07-May-2020 03:00:14.993,0.6476964950561523,62694,71988468,19306,-0.6478322744369507,0.2840997576713562,-0.28300243616104126,71988473
07-May-2020 03:00:15.993,0.6477056741714478,62694,71988468,19306,-0.6478400230407715,0.2840821146965027,-0.28298109769821167,71988474
07-May-2020 03:00:16.993,0.64771568775177,62694,71988468,19306,-0.6478523015975952,0.2840551733970642,-0.2829570770263672,71988475
07-May-2020 03:00:17.993,0.6477311849594116,62694,71988468,19306,-0.6478620767593384,0.28402185440063477,-0.28293299674987793,71988476
07-May-2020 03:00:18.993,0.6477419137954712,62694,71988468,19306,-0.6478732824325562,0.28399860858917236,-0.2829064130783081,71988477
07-May-2020 03:00:19.993,0.6477540731430054,62694,71988468,19306,-0.6478822231292725,0.28397512435913086,-0.28288114070892334,71988478
07-May-2020 03:00:20.993,0.6477552652359009,62694,71988468,19306,-0.6478967666625977,0.2839571237564087,-0.28286343812942505,71988479
07-May-2020 03:00:21.993,0.6477674245834351,62694,71988468,19306,-0.6479067802429199,0.28393280506134033,-0.28283655643463135,71988480
07-May-2020 03:00:22.993,0.6477794647216797,62694,71988468,19306,-0.6479153633117676,0.2839086651802063,-0.2828134298324585,71988481
07-May-2020 03:00:23.993,0.6477895975112915,62694,71988468,19306,-0.647925615310669,0.28388458490371704,-0.2827908396720886,71988482
07-May-2020 03:00:24.993,0.6477988958358765,62694,71988468,19306,-0.6479380130767822,0.283860445022583,-0.2827659845352173,71988483
07-May-2020 03:00:25.993,0.6478101015090942,62694,71988468,19306,-0.6479448080062866,0.28384143114089966,-0.2827434539794922,71988484
07-May-2020 03:00:26.993,0.6478193998336792,62694,71988468,19306,-0.647956371307373,0.28381770849227905,-0.2827190160751343,71988485
07-May-2020 03:00:27.993,0.6478297710418701,62694,71988468,19306,-0.6479669809341431,0.28379398584365845,-0.2826957106590271,71988486
07-May-2020 03:00:28.993,0.6478391885757446,62694,71988468,19306,-0.6479792594909668,0.28376859426498413,-0.2826700210571289,71988487
07-May-2020 03:00:29.993,0.6478501558303833,62694,71988468,19306,-0.64798903465271,0.2837443947792053,-0.2826480269432068,71988488
07-May-2020 03:00:30.993,0.647860050201416,62694,71988468,19306,-0.6479973793029785,0.28372323513031006,-0.28262627124786377,71988489
07-May-2020 03:00:31.993,0.647870659828186,62694,71988468,19306,-0.6480072736740112,0.28370165824890137,-0.28260236978530884,71988490
07-May-2020 03:00:32.993,0.6478811502456665,62694,71988468,19306,-0.6480196714401245,0.2836728096008301,-0.2825778126716614,71988491
07-May-2020 03:00:33.993,0.6478922367095947,62694,71988468,19306,-0.6480292081832886,0.283649742603302,-0.2825549244880676,71988492
07-May-2020 03:00:34.993,0.6479032039642334,62694,71988468,19306,-0.6480388641357422,0.28362739086151123,-0.28252971172332764,71988493
07-May-2020 03:00:35.993,0.6479134559631348,62694,71988468,19306,-0.6480504274368286,0.28359949588775635,-0.2825077176094055,71988494
07-May-2020 03:00:36.993,0.6479220390319824,62694,71988468,19306,-0.6480615139007568,0.2835795283317566,-0.28248196840286255,71988495
07-May-2020 03:00:37.993,0.6479322910308838,62694,71988468,19306,-0.6480697393417358,0.2835627794265747,-0.28245627880096436,71988496
07-May-2020 03:00:38.993,0.6479432582855225,62694,71988468,19306,-0.6480793952941895,0.28353410959243774,-0.28243815898895264,71988497
07-May-2020 03:00:39.993,0.6479523181915283,62694,71988468,19306,-0.6480908393859863,0.2835114598274231,-0.28241389989852905,71988498
07-May-2020 03:00:40.993,0.6479673385620117,62694,71988500,19300,-0.6480997800827026,0.2834863066673279,-0.28238385915756226,71988499
07-May-2020 03:00:41.993,0.6479775905609131,62694,71988500,19300,-0.6481113433837891,0.28345632553100586,-0.2823643088340759,71988500
07-May-2020 03:00:42.993,0.6479851007461548,62694,71988500,19300,-0.6481223106384277,0.28343498706817627,-0.2823437452316284,71988501
07-May-2020 03:00:43.993,0.6479969024658203,62694,71988500,19300,-0.6481322050094604,0.28341686725616455,-0.2823116183280945,71988502
07-May-2020 03:00:44.993,0.648004412651062,62694,71988500,19300,-0.6481456756591797,0.2833895683288574,-0.2822915315628052,71988503
07-May-2020 03:00:45.993,0.6480151414871216,62694,71988500,19300,-0.6481579542160034,0.28335869312286377,-0.2822688817977905,71988504
07-May-2020 03:00:46.993,0.6480311155319214,62726,71988500,19300,-0.6481633186340332,0.28333747386932373,-0.28224098682403564,71988505
07-May-2020 03:00:47.993,0.6480368375778198,62726,71988500,19300,-0.6481753587722778,0.28331834077835083,-0.28221970796585083,71988506
07-May-2020 03:00:48.993,0.6480438709259033,62726,71988500,19300,-0.6481869220733643,0.2832953929901123,-0.2822002172470093,71988507
07-May-2020 03:00:49.993,0.6480581760406494,62726,71988500,19300,-0.6481927633285522,0.28327590227127075,-0.2821735143661499,71988508
07-May-2020 03:00:50.993,0.6480692625045776,62726,71988500,19300,-0.6482017040252686,0.28325313329696655,-0.2821499705314636,71988509
07-May-2020 03:00:51.993,0.6480776071548462,62726,71988500,19300,-0.6482144594192505,0.28322476148605347,-0.2821311354637146,71988510
07-May-2020 03:00:52.993,0.6480895280838013,62726,71988500,19300,-0.6482243537902832,0.283203125,-0.282102108001709,71988511
07-May-2020 03:00:53.993,0.6481013298034668,62726,71988500,19300,-0.6482341289520264,0.2831788659095764,-0.282076895236969,71988512
07-May-2020 03:00:54.993,0.6481086015701294,62726,71988500,19300,-0.6482483148574829,0.28314995765686035,-0.28205668926239014,71988513
07-May-2020 03:00:55.993,0.6481186151504517,62726,71988500,19300,-0.6482577323913574,0.2831307649612427,-0.28203141689300537,71988514
07-May-2020 03:00:56.993,0.6481276750564575,62726,71988500,19300,-0.6482665538787842,0.28311318159103394,-0.28200840950012207,71988515
07-May-2020 03:00:57.993,0.6481369733810425,62726,71988500,19300,-0.6482783555984497,0.28308504819869995,-0.2819870710372925,71988516
07-May-2020 03:00:58.993,0.6481494903564453,62726,71988500,19300,-0.6482847929000854,0.2830648422241211,-0.2819638252258301,71988517
07-May-2020 03:00:59.993,0.6481608152389526,62726,71988500,19300,-0.6482964754104614,0.28303903341293335,-0.2819368839263916,71988518
07-May-2020 03:01:00.993,0.6481701135635376,62726,71988500,19300,-0.648307204246521,0.28301382064819336,-0.28191661834716797,71988519
07-May-2020 03:01:01.993,0.6481863260269165,62726,71988500,19300,-0.6483147144317627,0.2829853892326355,-0.2818906307220459,71988520
07-May-2020 03:01:02.993,0.6481975317001343,62726,71988500,19300,-0.6483254432678223,0.28296107053756714,-0.28186458349227905,71988521
07-May-2020 03:01:03.993,0.6482030153274536,62726,71988500,19300,-0.6483367681503296,0.28294283151626587,-0.2818440794944763,71988522
07-May-2020 03:01:04.993,0.6482136249542236,62726,71988500,19300,-0.6483486890792847,0.28291571140289307,-0.2818194031715393,71988523
07-May-2020 03:01:05.993,0.6482237577438354,62726,71988500,19300,-0.6483601331710815,0.2828906774520874,-0.28179532289505005,71988524
07-May-2020 03:01:06.993,0.6482346057891846,62726,71988500,19300,-0.648369550704956,0.2828696370124817,-0.28176939487457275,71988525
07-May-2020 03:01:07.993,0.6482429504394531,62726,71988500,19300,-0.6483792066574097,0.28284919261932373,-0.28174859285354614,71988526
07-May-2020 03:01:08.993,0.6482505798339844,62726,71988500,19300,-0.6483877897262573,0.28283101320266724,-0.2817297577857971,71988527
07-May-2020 03:01:09.993,0.6482620239257812,62726,71988500,19300,-0.6483988761901855,0.28280407190322876,-0.28170543909072876,71988528
07-May-2020 03:01:10.993,0.6482739448547363,62726,71988500,19300,-0.648408055305481,0.28278255462646484,-0.2816774249076843,71988529
07-May-2020 03:01:11.993,0.648282527923584,62726,71988500,19300,-0.6484203338623047,0.28275495767593384,-0.2816568613052368,71988530
07-May-2020 03:01:12.993,0.6482939720153809,62726,71988532,19306,-0.6484298706054688,0.28273242712020874,-0.2816320061683655,71988531
07-May-2020 03:01:13.993,0.648307204246521,62726,71988532,19306,-0.6484415531158447,0.28270334005355835,-0.28160399198532104,71988532
07-May-2020 03:01:14.993,0.648316502571106,62726,71988532,19306,-0.6484518051147461,0.2826802730560303,-0.2815815806388855,71988533
07-May-2020 03:01:15.993,0.6483263969421387,62726,71988532,19306,-0.6484628915786743,0.28265416622161865,-0.2815600633621216,71988534
07-May-2020 03:01:16.993,0.6483395099639893,62726,71988532,19306,-0.6484717130661011,0.282631516456604,-0.2815316915512085,71988535
07-May-2020 03:01:17.993,0.6483471393585205,62726,71988532,19306,-0.6484806537628174,0.28261154890060425,-0.2815133333206177,71988536
07-May-2020 03:01:18.993,0.6483556032180786,62758,71988532,19306,-0.6484924554824829,0.28258711099624634,-0.28149187564849854,71988537
07-May-2020 03:01:19.993,0.6483699083328247,62758,71988532,19306,-0.6484980583190918,0.2825697660446167,-0.2814635634422302,71988538
07-May-2020 03:01:20.993,0.6483758687973022,62758,71988532,19306,-0.6485104560852051,0.2825470566749573,-0.2814440131187439,71988539
07-May-2020 03:01:21.993,0.6483842134475708,62758,71988532,19306,-0.6485226154327393,0.28252077102661133,-0.28142249584198,71988540
07-May-2020 03:01:22.993,0.6483958959579468,62758,71988532,19306,-0.6485306024551392,0.2825026512145996,-0.2813951373100281,71988541
07-May-2020 03:01:23.993,0.648408055305481,62758,71988532,19306,-0.6485434770584106,0.2824708819389343,-0.281369686126709,71988542
07-May-2020 03:01:24.993,0.6484187841415405,62758,71988532,19306,-0.6485542058944702,0.28244221210479736,-0.28134870529174805,71988543
07-May-2020 03:01:25.993,0.6484317779541016,62758,71988532,19306,-0.6485615968704224,0.2824222445487976,-0.2813217043876648,71988544
07-May-2020 03:01:26.993,0.6484404802322388,62758,71988532,19306,-0.6485745906829834,0.2823963761329651,-0.2812979817390442,71988545
07-May-2020 03:01:27.993,0.6484489440917969,62758,71988532,19306,-0.6485860347747803,0.28237253427505493,-0.28127580881118774,71988546
07-May-2020 03:01:28.993,0.6484605073928833,62758,71988532,19306,-0.6485940217971802,0.2823526859283447,-0.2812507748603821,71988547
07-May-2020 03:01:29.993,0.6484698057174683,62758,71988532,19306,-0.6486035585403442,0.28232890367507935,-0.2812309265136719,71988548
07-May-2020 03:01:30.993,0.6484787464141846,62758,71988532,19306,-0.6486161947250366,0.2823053002357483,-0.28120529651641846,71988549
07-May-2020 03:01:31.993,0.6484893560409546,62758,71988532,19306,-0.6486227512359619,0.28228843212127686,-0.2811824083328247,71988550
07-May-2020 03:01:32.993,0.6485017538070679,62758,71988532,19306,-0.648634672164917,0.28225821256637573,-0.28115683794021606,71988551
07-May-2020 03:01:33.993,0.6485104560852051,62758,71988532,19306,-0.6486456394195557,0.2822332978248596,-0.28113675117492676,71988552
07-May-2020 03:01:34.993,0.648522138595581,62758,71988532,19306,-0.648654580116272,0.2822132110595703,-0.2811093330383301,71988553
07-May-2020 03:01:35.993,0.6485321521759033,62758,71988532,19306,-0.648665189743042,0.28218674659729004,-0.28108835220336914,71988554
07-May-2020 03:01:36.993,0.6485413312911987,62758,71988532,19306,-0.6486786603927612,0.28215891122817993,-0.28106433153152466,71988555
07-May-2020 03:01:37.993,0.6485511064529419,62758,71988532,19306,-0.6486881971359253,0.28214091062545776,-0.2810376286506653,71988556
07-May-2020 03:01:38.993,0.6485612392425537,62758,71988532,19306,-0.6486974954605103,0.2821189761161804,-0.2810148596763611,71988557
07-May-2020 03:01:39.993,0.6485710144042969,62758,71988532,19306,-0.6487104892730713,0.282090961933136,-0.28098946809768677,71988558
07-May-2020 03:01:40.993,0.648582935333252,62758,71988532,19306,-0.6487199068069458,0.28206831216812134,-0.2809642553329468,71988559
07-May-2020 03:01:41.993,0.6485908031463623,62758,71988532,19306,-0.6487284898757935,0.2820483446121216,-0.2809451222419739,71988560
07-May-2020 03:01:42.993,0.6486021280288696,62758,71988532,19306,-0.6487388610839844,0.28202229738235474,-0.28092122077941895,71988561
07-May-2020 03:01:43.993,0.648613691329956,62758,71988532,19306,-0.6487481594085693,0.2820010781288147,-0.2808946371078491,71988562
07-May-2020 03:01:44.993,0.6486233472824097,62758,71988564,19306,-0.6487594842910767,0.2819720506668091,-0.280875563621521,71988563
07-May-2020 03:01:45.993,0.6486349105834961,62758,71988564,19306,-0.6487696170806885,0.28194814920425415,-0.28084951639175415,71988564
07-May-2020 03:01:46.993,0.6486468315124512,62758,71988564,19306,-0.6487783193588257,0.2819254994392395,-0.2808242440223694,71988565
07-May-2020 03:01:47.993,0.648655891418457,62758,71988564,19306,-0.6487880945205688,0.2819015383720398,-0.28080445528030396,71988566
07-May-2020 03:01:48.993,0.6486645936965942,62758,71988564,19306,-0.6488004922866821,0.2818763256072998,-0.28078150749206543,71988567
07-May-2020 03:01:49.993,0.648674726486206,62758,71988564,19306,-0.6488087177276611,0.2818586826324463,-0.28075671195983887,71988568
07-May-2020 03:01:50.993,0.6486834287643433,62790,71988564,19306,-0.648823618888855,0.2818310856819153,-0.2807297110557556,71988569
07-May-2020 03:01:51.993,0.6486927270889282,62790,71988564,19306,-0.6488347053527832,0.28180408477783203,-0.28071022033691406,71988570
07-May-2020 03:01:52.993,0.6487034559249878,62790,71988564,19306,-0.6488440036773682,0.281785786151886,-0.2806825637817383,71988571
07-May-2020 03:01:53.993,0.6487149000167847,62790,71988564,19306,-0.6488525867462158,0.2817608714103699,-0.2806609272956848,71988572
07-May-2020 03:01:54.993,0.6487255096435547,62790,71988564,19306,-0.6488628387451172,0.28173691034317017,-0.280636727809906,71988573
07-May-2020 03:01:55.993,0.6487385034561157,62790,71988564,19306,-0.6488703489303589,0.28171420097351074,-0.28061234951019287,71988574
07-May-2020 03:01:56.993,0.6487489938735962,62790,71988564,19306,-0.6488810777664185,0.28168821334838867,-0.2805896997451782,71988575
07-May-2020 03:01:57.993,0.6487590074539185,62790,71988564,19306,-0.6488915681838989,0.2816646695137024,-0.28056591749191284,71988576
07-May-2020 03:01:58.993,0.6487686634063721,62790,71988564,19306,-0.6489012241363525,0.28164464235305786,-0.28053992986679077,71988577
07-May-2020 03:01:59.993,0.6487776041030884,62790,71988564,19306,-0.6489119529724121,0.2816206216812134,-0.2805190086364746,71988578
07-May-2020 03:02:00.993,0.6487871408462524,62790,71988564,19306,-0.6489231586456299,0.2815975546836853,-0.28049468994140625,71988579
07-May-2020 03:02:01.993,0.6487966775894165,62790,71988564,19306,-0.6489356756210327,0.281572163105011,-0.2804684042930603,71988580
07-May-2020 03:02:02.993,0.6488041877746582,62790,71988564,19306,-0.6489462852478027,0.2815511226654053,-0.28044766187667847,71988581
07-May-2020 03:02:03.993,0.6488163471221924,62790,71988564,19306,-0.648953914642334,0.2815280556678772,-0.280425488948822,71988582
07-May-2020 03:02:04.993,0.6488277912139893,62790,71988564,19306,-0.6489640474319458,0.28150326013565063,-0.2804005742073059,71988583
07-May-2020 03:02:05.993,0.6488392353057861,62790,71988564,19306,-0.6489742994308472,0.28147798776626587,-0.28037601709365845,71988584
07-May-2020 03:02:06.993,0.6488512754440308,62790,71988564,19306,-0.6489822864532471,0.2814549207687378,-0.2803528308868408,71988585
07-May-2020 03:02:07.993,0.6488615274429321,62790,71988564,19306,-0.6489931344985962,0.2814295291900635,-0.2803293466567993,71988586
07-May-2020 03:02:08.993,0.6488724946975708,62790,71988564,19306,-0.6490048170089722,0.281403124332428,-0.28030329942703247,71988587
07-May-2020 03:02:09.993,0.6488806009292603,62790,71988564,19306,-0.6490161418914795,0.2813810706138611,-0.2802806496620178,71988588
07-May-2020 03:02:10.993,0.648890495300293,62790,71988564,19306,-0.6490253210067749,0.28135961294174194,-0.2802572250366211,71988589
07-May-2020 03:02:11.993,0.6488994359970093,62790,71988564,19306,-0.6490349769592285,0.28133970499038696,-0.2802355885505676,71988590
07-May-2020 03:02:12.993,0.648909330368042,62790,71988564,19306,-0.6490461826324463,0.2813156843185425,-0.28021007776260376,71988591
07-May-2020 03:02:13.993,0.648919939994812,62790,71988564,19306,-0.649054765701294,0.28129518032073975,-0.2801856994628906,71988592
07-May-2020 03:02:14.993,0.6489307880401611,62790,71988564,19306,-0.6490645408630371,0.28126901388168335,-0.2801649570465088,71988593
07-May-2020 03:02:15.993,0.6489415168762207,62790,71988564,19306,-0.6490751504898071,0.28124362230300903,-0.2801405191421509,71988594
07-May-2020 03:02:16.993,0.6489529609680176,62790,71988596,19306,-0.6490849256515503,0.28122007846832275,-0.28011542558670044,71988595
07-May-2020 03:02:17.993,0.6489628553390503,62790,71988596,19306,-0.6490961313247681,0.28119438886642456,-0.2800918221473694,71988596
07-May-2020 03:02:18.993,0.6489748954772949,62790,71988596,19306,-0.6491059064865112,0.2811685800552368,-0.28006720542907715,71988597
07-May-2020 03:02:19.993,0.648985743522644,62790,71988596,19306,-0.6491172313690186,0.28114402294158936,-0.2800406813621521,71988598
07-May-2020 03:02:20.993,0.6489955186843872,62790,71988596,19306,-0.6491252183914185,0.28112298250198364,-0.28002041578292847,71988599
07-May-2020 03:02:21.993,0.6490039825439453,62790,71988596,19306,-0.6491377353668213,0.2811000347137451,-0.2799944281578064,71988600
07-May-2020 03:02:22.993,0.6490143537521362,62822,71988596,19306,-0.6491464376449585,0.281078040599823,-0.27997320890426636,71988601
07-May-2020 03:02:23.993,0.6490234136581421,62822,71988596,19306,-0.6491572856903076,0.2810520529747009,-0.27995216846466064,71988602
07-May-2020 03:02:24.993,0.649034857749939,62822,71988596,19306,-0.6491667032241821,0.2810298204421997,-0.2799259424209595,71988603
07-May-2020 03:02:25.993,0.6490427255630493,62822,71988596,19306,-0.6491774320602417,0.281009316444397,-0.2799038887023926,71988604
07-May-2020 03:02:26.993,0.6490533351898193,62822,71988596,19306,-0.6491880416870117,0.2809825539588928,-0.2798812985420227,71988605
07-May-2020 03:02:27.993,0.6490658521652222,62822,71988596,19306,-0.6491959095001221,0.2809599041938782,-0.2798568606376648,71988606
07-May-2020 03:02:28.993,0.649075984954834,62822,71988596,19306,-0.6492059230804443,0.2809373140335083,-0.2798324227333069,71988607
07-May-2020 03:02:29.993,0.649086594581604,62822,71988596,19306,-0.6492166519165039,0.28091222047805786,-0.2798087000846863,71988608
07-May-2020 03:02:30.993,0.6490973234176636,62822,71988596,19306,-0.6492265462875366,0.2808871269226074,-0.279785692691803,71988609
07-May-2020 03:02:31.993,0.6491084098815918,62822,71988596,19306,-0.6492366790771484,0.28086280822753906,-0.27976107597351074,71988610
07-May-2020 03:02:32.993,0.6491193771362305,62822,71988596,19306,-0.6492462158203125,0.2808408737182617,-0.2797357439994812,71988611
07-May-2020 03:02:33.993,0.6491280794143677,62822,71988596,19306,-0.6492578983306885,0.2808173894882202,-0.2797119617462158,71988612
07-May-2020 03:02:34.993,0.6491374969482422,62822,71988596,19306,-0.649268388748169,0.2807944416999817,-0.2796887159347534,71988613
07-May-2020 03:02:35.993,0.6491483449935913,62822,71988596,19306,-0.6492793560028076,0.28076857328414917,-0.27966392040252686,71988614
07-May-2020 03:02:36.993,0.6491571664810181,62822,71988596,19306,-0.6492888927459717,0.2807495594024658,-0.2796406149864197,71988615
07-May-2020 03:02:37.993,0.6491677761077881,62822,71988596,19306,-0.6492987871170044,0.28072381019592285,-0.279618501663208,71988616
07-May-2020 03:02:38.993,0.6491789817810059,62822,71988596,19306,-0.6493096351623535,0.2806973457336426,-0.2795944809913635,71988617
07-May-2020 03:02:39.993,0.6491881608963013,62822,71988596,19306,-0.6493192911148071,0.2806752920150757,-0.27957290410995483,71988618
07-May-2020 03:02:40.993,0.6492007970809937,62822,71988596,19306,-0.6493277549743652,0.2806522846221924,-0.27954697608947754,71988619
07-May-2020 03:02:41.993,0.6492103338241577,62822,71988596,19306,-0.649338960647583,0.2806272506713867,-0.27952420711517334,71988620
07-May-2020 03:02:42.993,0.6492197513580322,62822,71988596,19306,-0.6493483781814575,0.28060615062713623,-0.27950137853622437,71988621
07-May-2020 03:02:43.993,0.6492314338684082,62822,71988596,19306,-0.6493573188781738,0.28058165311813354,-0.2794777750968933,71988622
07-May-2020 03:02:44.993,0.6492413282394409,62822,71988596,19306,-0.6493679285049438,0.2805585265159607,-0.2794536352157593,71988623
07-May-2020 03:02:45.993,0.6492503881454468,62822,71988596,19306,-0.649380087852478,0.2805335521697998,-0.2794293761253357,71988624
07-May-2020 03:02:46.993,0.6492601633071899,62822,71988596,19306,-0.649390697479248,0.2805107831954956,-0.2794049382209778,71988625
07-May-2020 03:02:47.993,0.6492713689804077,62822,71988596,19306,-0.6494002342224121,0.28048574924468994,-0.27938157320022583,71988626
07-May-2020 03:02:48.993,0.6492817401885986,62822,71988628,19306,-0.6494103670120239,0.28046178817749023,-0.2793581485748291,71988627
07-May-2020 03:02:49.993,0.6492912769317627,62822,71988628,19306,-0.649420976638794,0.28043925762176514,-0.27933382987976074,71988628
07-May-2020 03:02:50.993,0.6493014097213745,62822,71988628,19306,-0.6494311094284058,0.2804155945777893,-0.27931052446365356,71988629
07-May-2020 03:02:51.993,0.6493122577667236,62822,71988628,19306,-0.6494395732879639,0.2803933024406433,-0.27928847074508667,71988630
07-May-2020 03:02:52.993,0.649324893951416,62822,71988628,19306,-0.6494475603103638,0.2803715467453003,-0.2792622447013855,71988631
07-May-2020 03:02:53.993,0.6493320465087891,62822,71988628,19306,-0.649459719657898,0.28034693002700806,-0.2792425751686096,71988632
07-May-2020 03:02:54.993,0.649343729019165,62854,71988628,19306,-0.6494705677032471,0.28031980991363525,-0.279215931892395,71988633
07-May-2020 03:02:55.993,0.6493537425994873,62854,71988628,19306,-0.6494810581207275,0.280296266078949,-0.27919214963912964,71988634
07-May-2020 03:02:56.993,0.6493620872497559,62854,71988628,19306,-0.6494927406311035,0.28027021884918213,-0.279171884059906,71988635
07-May-2020 03:02:57.993,0.6493774652481079,62854,71988628,19306,-0.6495025157928467,0.2802400588989258,-0.2791440486907959,71988636
07-May-2020 03:02:58.993,0.649383544921875,62854,71988628,19306,-0.6495128870010376,0.28022539615631104,-0.27912068367004395,71988637
07-May-2020 03:02:59.993,0.6493929624557495,62854,71988628,19306,-0.649522066116333,0.2802020311355591,-0.2791004776954651,71988638
07-May-2020 03:03:00.993,0.6494030952453613,62854,71988628,19306,-0.6495325565338135,0.28017985820770264,-0.279074490070343,71988639
07-May-2020 03:03:01.993,0.6494144201278687,62854,71988628,19306,-0.6495400667190552,0.2801592946052551,-0.2790520191192627,71988640
07-May-2020 03:03:02.993,0.6494239568710327,62854,71988628,19306,-0.6495518684387207,0.28013235330581665,-0.2790291905403137,71988641
07-May-2020 03:03:03.993,0.649437665939331,62854,71988628,19306,-0.6495612859725952,0.28010720014572144,-0.27900052070617676,71988642
07-May-2020 03:03:04.993,0.6494466066360474,62854,71988628,19306,-0.6495711803436279,0.2800852656364441,-0.2789790630340576,71988643
07-May-2020 03:03:05.993,0.6494563817977905,62854,71988628,19306,-0.6495810747146606,0.2800617218017578,-0.27895671129226685,71988644
07-May-2020 03:03:06.993,0.6494655609130859,62854,71988628,19306,-0.6495922803878784,0.28003865480422974,-0.2789326310157776,71988645
07-May-2020 03:03:07.993,0.6494772434234619,62854,71988628,19306,-0.6496022939682007,0.28001272678375244,-0.27890825271606445,71988646
07-May-2020 03:03:08.993,0.6494846343994141,62854,71988628,19306,-0.649613618850708,0.2799898386001587,-0.27888649702072144,71988647
07-May-2020 03:03:09.993,0.6494953632354736,62854,71988628,19306,-0.6496214866638184,0.2799685597419739,-0.2788648009300232,71988648
07-May-2020 03:03:10.993,0.6495081186294556,62854,71988628,19306,-0.6496323347091675,0.2799425721168518,-0.2788357734680176,71988649
07-May-2020 03:03:11.993,0.649518609046936,62854,71988628,19306,-0.649641752243042,0.27991896867752075,-0.2788136601448059,71988650
07-May-2020 03:03:12.993,0.6495287418365479,62854,71988628,19306,-0.6496521234512329,0.27989429235458374,-0.27879059314727783,71988651
07-May-2020 03:03:13.993,0.6495399475097656,62854,71988628,19306,-0.6496624946594238,0.27986931800842285,-0.2787652015686035,71988652
07-May-2020 03:03:14.993,0.6495494842529297,62854,71988628,19306,-0.6496720314025879,0.27984678745269775,-0.278744101524353,71988653
07-May-2020 03:03:15.993,0.6495593786239624,62854,71988628,19306,-0.6496814489364624,0.2798234224319458,-0.27872180938720703,71988654
07-May-2020 03:03:16.993,0.6495729684829712,62854,71988628,19306,-0.6496918201446533,0.2797936201095581,-0.2786959409713745,71988655
07-May-2020 03:03:17.993,0.6495786905288696,62854,71988628,19306,-0.6497037410736084,0.27977412939071655,-0.27867478132247925,71988656
07-May-2020 03:03:18.993,0.6495885848999023,62854,71988628,19306,-0.6497122049331665,0.2797563672065735,-0.27864980697631836,71988657
07-May-2020 03:03:19.993,0.6495978832244873,62854,71988628,19306,-0.649724006652832,0.2797308564186096,-0.2786262035369873,71988658
07-May-2020 03:03:20.993,0.6496084928512573,62854,71988660,19306,-0.6497339010238647,0.2797054052352905,-0.27860313653945923,71988659
07-May-2020 03:03:21.993,0.6496181488037109,62854,71988660,19306,-0.6497445106506348,0.279682457447052,-0.2785795331001282,71988660
07-May-2020 03:03:22.993,0.6496285200119019,62854,71988660,19306,-0.649754524230957,0.279660701751709,-0.27855384349823,71988661
07-May-2020 03:03:23.993,0.6496405601501465,62854,71988660,19306,-0.6497637033462524,0.2796347141265869,-0.27853065729141235,71988662
07-May-2020 03:03:24.993,0.6496506929397583,62854,71988660,19306,-0.6497722864151001,0.2796143889427185,-0.2785071134567261,71988663
07-May-2020 03:03:25.993,0.6496603488922119,62854,71988660,19306,-0.6497832536697388,0.2795882821083069,-0.2784842252731323,71988664
07-May-2020 03:03:26.993,0.6496708393096924,62886,71988660,19306,-0.6497931480407715,0.2795630693435669,-0.27846288681030273,71988665
07-May-2020 03:03:27.993,0.6496812105178833,62886,71988660,19306,-0.6498008966445923,0.2795446515083313,-0.2784392237663269,71988666
07-May-2020 03:03:28.993,0.6496930122375488,62886,71988660,19306,-0.6498110294342041,0.2795196771621704,-0.2784132957458496,71988667
07-May-2020 03:03:29.993,0.6497014760971069,62886,71988660,19306,-0.649823784828186,0.27949172258377075,-0.27839088439941406,71988668
07-May-2020 03:03:30.993,0.6497136354446411,62886,71988660,19306,-0.6498318910598755,0.2794707417488098,-0.27836430072784424,71988669
07-May-2020 03:03:31.993,0.6497223377227783,62886,71988660,19306,-0.6498450040817261,0.27944642305374146,-0.2783377766609192,71988670
07-May-2020 03:03:32.993,0.6497315168380737,62886,71988660,19306,-0.6498571634292603,0.27941828966140747,-0.27831709384918213,71988671
07-May-2020 03:03:33.993,0.649741530418396,62886,71988660,19306,-0.6498677730560303,0.2793969511985779,-0.2782902121543884,71988672
07-May-2020 03:03:34.993,0.6497534513473511,62886,71988660,19306,-0.6498751640319824,0.27937453985214233,-0.27826714515686035,71988673
07-May-2020 03:03:35.993,0.6497600078582764,62886,71988660,19306,-0.6498870849609375,0.27934956550598145,-0.27824950218200684,71988674
07-May-2020 03:03:36.993,0.6497732400894165,62886,71988660,19306,-0.649895191192627,0.2793266773223877,-0.2782224416732788,71988675
07-May-2020 03:03:37.993,0.6497834920883179,62886,71988660,19306,-0.649904727935791,0.2793039083480835,-0.27819937467575073,71988676
07-May-2020 03:03:38.993,0.6497939825057983,62886,71988660,19306,-0.6499149799346924,0.27927863597869873,-0.2781767249107361,71988677
07-May-2020 03:03:39.993,0.649804949760437,62886,71988660,19306,-0.6499233245849609,0.2792584300041199,-0.27815133333206177,71988678
07-May-2020 03:03:40.993,0.6498141288757324,62886,71988660,19306,-0.6499357223510742,0.2792341709136963,-0.2781257629394531,71988679
07-May-2020 03:03:41.993,0.6498245000839233,62886,71988660,19306,-0.6499476432800293,0.27920669317245483,-0.2781010866165161,71988680
07-May-2020 03:03:42.993,0.6498351097106934,62886,71988660,19306,-0.6499584913253784,0.27918291091918945,-0.2780751585960388,71988681
07-May-2020 03:03:43.994,0.6498451232910156,62886,71988660,19306,-0.6499679088592529,0.27915817499160767,-0.2780546545982361,71988682
07-May-2020 03:03:44.993,0.6498539447784424,62886,71988660,19306,-0.6499789953231812,0.27913427352905273,-0.27803176641464233,71988683
07-May-2020 03:03:45.994,0.649864912033081,62886,71988660,19306,-0.649988055229187,0.2791125178337097,-0.2780064344406128,71988684
07-May-2020 03:03:46.994,0.6498759984970093,62886,71988660,19306,-0.6499966382980347,0.2790911793708801,-0.27798205614089966,71988685
07-May-2020 03:03:47.994,0.6498844623565674,62886,71988660,19306,-0.6500077247619629,0.27906590700149536,-0.27796173095703125,71988686
07-May-2020 03:03:48.994,0.6498956680297852,62886,71988660,19306,-0.6500160694122314,0.2790428400039673,-0.2779389023780823,71988687
07-May-2020 03:03:49.994,0.6499062776565552,62886,71988660,19306,-0.6500277519226074,0.27901792526245117,-0.2779120206832886,71988688
07-May-2020 03:03:50.994,0.649916410446167,62886,71988660,19306,-0.6500402688980103,0.278988778591156,-0.27788811922073364,71988689
07-May-2020 03:03:51.994,0.6499267816543579,62886,71988660,19306,-0.6500481367111206,0.27896857261657715,-0.2778659462928772,71988690
07-May-2020 03:03:52.994,0.649935245513916,62886,71988692,19300,-0.6500613689422607,0.27894479036331177,-0.27783942222595215,71988691
07-May-2020 03:03:53.994,0.6499481201171875,62886,71988692,19300,-0.6500685214996338,0.27892059087753296,-0.2778173089027405,71988692
07-May-2020 03:03:54.994,0.649956226348877,62886,71988692,19300,-0.6500790119171143,0.2788967490196228,-0.27779722213745117,71988693
07-May-2020 03:03:55.994,0.6499665975570679,62886,71988692,19300,-0.6500892639160156,0.2788717746734619,-0.277773380279541,71988694
07-May-2020 03:03:56.994,0.6499755382537842,62886,71988692,19300,-0.6501013040542603,0.2788503170013428,-0.27774691581726074,71988695
07-May-2020 03:03:57.994,0.6499876976013184,62886,71988692,19300,-0.650109052658081,0.27882593870162964,-0.2777237296104431,71988696
07-May-2020 03:03:58.994,0.6499981880187988,62918,71988692,19300,-0.6501189470291138,0.2788037061691284,-0.2776985168457031,71988697
07-May-2020 03:03:59.994,0.6500064134597778,62918,71988692,19300,-0.6501301527023315,0.2787806987762451,-0.2776768207550049,71988698
07-May-2020 03:04:00.994,0.6500169038772583,62918,71988692,19300,-0.6501415967941284,0.27875417470932007,-0.27765148878097534,71988699
07-May-2020 03:04:01.994,0.6500273942947388,62918,71988692,19300,-0.6501491069793701,0.2787335515022278,-0.2776299715042114,71988700
07-May-2020 03:04:02.994,0.650036096572876,62918,71988692,19300,-0.6501588821411133,0.2787131071090698,-0.277607262134552,71988701
07-May-2020 03:04:03.994,0.6500478982925415,62918,71988692,19300,-0.6501693725585938,0.2786869406700134,-0.2775815725326538,71988702
07-May-2020 03:04:04.994,0.6500587463378906,62918,71988692,19300,-0.6501803398132324,0.2786600589752197,-0.2775570750236511,71988703
07-May-2020 03:04:05.994,0.6500668525695801,62918,71988692,19300,-0.6501905918121338,0.2786387801170349,-0.27753567695617676,71988704
07-May-2020 03:04:06.994,0.6500786542892456,62918,71988692,19300,-0.6501998901367188,0.2786172032356262,-0.27750831842422485,71988705
07-May-2020 03:04:07.994,0.6500869989395142,62918,71988692,19300,-0.6502115726470947,0.2785910367965698,-0.2774876356124878,71988706
07-May-2020 03:04:08.994,0.6500977277755737,62918,71988692,19300,-0.6502213478088379,0.27856528759002686,-0.27746450901031494,71988707
07-May-2020 03:04:09.994,0.6501086950302124,62918,71988692,19300,-0.6502306461334229,0.278544545173645,-0.2774384021759033,71988708
07-May-2020 03:04:10.994,0.650119423866272,62918,71988692,19300,-0.6502410173416138,0.27851760387420654,-0.2774161100387573,71988709
07-May-2020 03:04:11.994,0.6501286029815674,62918,71988692,19300,-0.6502504348754883,0.27849674224853516,-0.2773932218551636,71988710
07-May-2020 03:04:12.994,0.6501401662826538,62918,71988692,19300,-0.6502604484558105,0.27847445011138916,-0.27736562490463257,71988711
07-May-2020 03:04:13.994,0.6501495838165283,62918,71988692,19300,-0.6502716541290283,0.2784472107887268,-0.2773440480232239,71988712
07-May-2020 03:04:14.994,0.6501600742340088,62918,71988692,19300,-0.6502827405929565,0.27842211723327637,-0.2773193120956421,71988713
07-May-2020 03:04:15.994,0.6501702070236206,62918,71988692,19300,-0.6502902507781982,0.27840375900268555,-0.277296245098114,71988714
07-May-2020 03:04:16.994,0.650180459022522,62918,71988692,19300,-0.6503006219863892,0.27837955951690674,-0.2772720456123352,71988715
07-May-2020 03:04:17.994,0.6501885652542114,62918,71988692,19300,-0.6503126621246338,0.27835482358932495,-0.27724945545196533,71988716
07-May-2020 03:04:18.994,0.6502010822296143,62918,71988692,19300,-0.6503186225891113,0.27833616733551025,-0.2772256135940552,71988717
07-May-2020 03:04:19.994,0.6502088308334351,62918,71988692,19300,-0.6503336429595947,0.2783047556877136,-0.27720290422439575,71988718
07-May-2020 03:04:20.994,0.6502188444137573,62918,71988692,19300,-0.6503446102142334,0.2782806158065796,-0.27717798948287964,71988719
07-May-2020 03:04:21.994,0.6502312421798706,62918,71988692,19300,-0.6503534317016602,0.27825599908828735,-0.2771527171134949,71988720
07-May-2020 03:04:22.994,0.6502407789230347,62918,71988692,19300,-0.6503627300262451,0.27823406457901,-0.27713078260421753,71988721
07-May-2020 03:04:23.994,0.6502491235733032,62918,71988692,19300,-0.650375485420227,0.27820777893066406,-0.27710747718811035,71988722
07-May-2020 03:04:24.994,0.6502602100372314,62918,71988724,19306,-0.6503818035125732,0.2781904935836792,-0.27708369493484497,71988723
07-May-2020 03:04:25.994,0.6502716541290283,62918,71988724,19306,-0.6503907442092896,0.2781667709350586,-0.27706027030944824,71988724
07-May-2020 03:04:26.994,0.6502805948257446,62918,71988724,19306,-0.6504019498825073,0.27814406156539917,-0.27703535556793213,71988725
07-May-2020 03:04:27.994,0.6502915620803833,62918,71988724,19306,-0.6504117250442505,0.2781177759170532,-0.2770128846168518,71988726
07-May-2020 03:04:28.994,0.6503019332885742,62918,71988724,19306,-0.6504237651824951,0.27809399366378784,-0.27698463201522827,71988727
07-May-2020 03:04:29.994,0.6503126621246338,62918,71988724,19306,-0.6504354476928711,0.27806544303894043,-0.27696043252944946,71988728
07-May-2020 03:04:30.994,0.6503227949142456,62950,71988724,19306,-0.6504448652267456,0.2780414819717407,-0.2769387364387512,71988729
07-May-2020 03:04:31.994,0.6503347158432007,62950,71988724,19306,-0.6504548788070679,0.27801162004470825,-0.2769169807434082,71988730
07-May-2020 03:04:32.994,0.6503434181213379,62950,71988724,19306,-0.6504625082015991,0.27799952030181885,-0.27689117193222046,71988731
07-May-2020 03:04:33.994,0.6503524780273438,62950,71988724,19306,-0.6504732370376587,0.2779749631881714,-0.276868999004364,71988732
07-May-2020 03:04:34.994,0.6503614187240601,62950,71988724,19306,-0.6504819393157959,0.27795445919036865,-0.27684855461120605,71988733
07-May-2020 03:04:35.994,0.6503720283508301,62950,71988724,19306,-0.6504920721054077,0.2779306173324585,-0.27682316303253174,71988734
07-May-2020 03:04:36.994,0.65038001537323,62950,71988724,19306,-0.6505026817321777,0.27790945768356323,-0.27680152654647827,71988735
07-May-2020 03:04:37.994,0.6503947973251343,62950,71988724,19306,-0.6505136489868164,0.27787768840789795,-0.2767731547355652,71988736
07-May-2020 03:04:38.994,0.6504027843475342,62950,71988724,19306,-0.6505258083343506,0.27785569429397583,-0.2767467498779297,71988737
07-May-2020 03:04:39.994,0.6504125595092773,62950,71988724,19306,-0.6505348682403564,0.2778322696685791,-0.27672600746154785,71988738
07-May-2020 03:04:40.994,0.6504224538803101,62950,71988724,19306,-0.6505453586578369,0.27780646085739136,-0.27670371532440186,71988739
07-May-2020 03:04:41.994,0.6504340171813965,62950,71988724,19306,-0.6505535840988159,0.2777864933013916,-0.27667760848999023,71988740
07-May-2020 03:04:42.994,0.6504427194595337,62950,71988724,19306,-0.6505641937255859,0.2777647376060486,-0.27665436267852783,71988741
07-May-2020 03:04:43.994,0.6504522562026978,62950,71988724,19306,-0.6505763530731201,0.27773821353912354,-0.2766299843788147,71988742
07-May-2020 03:04:44.994,0.6504626274108887,62950,71988724,19306,-0.6505844593048096,0.2777166962623596,-0.2766082286834717,71988743
07-May-2020 03:04:45.994,0.6504753828048706,62950,71988724,19306,-0.6505923271179199,0.27769434452056885,-0.2765823006629944,71988744
07-May-2020 03:04:46.994,0.6504828929901123,62950,71988724,19306,-0.6506043672561646,0.27767008543014526,-0.2765602469444275,71988745
07-May-2020 03:04:47.994,0.650492787361145,62950,71988724,19306,-0.6506152153015137,0.27764642238616943,-0.27653515338897705,71988746
07-May-2020 03:04:48.994,0.6505037546157837,62950,71988724,19306,-0.6506246328353882,0.27762138843536377,-0.2765122056007385,71988747
07-May-2020 03:04:49.994,0.6505128145217896,62950,71988724,19306,-0.6506353616714478,0.2775983214378357,-0.27648890018463135,71988748
07-May-2020 03:04:50.994,0.6505221128463745,62950,71988724,19306,-0.6506475210189819,0.27757275104522705,-0.2764647603034973,71988749
07-May-2020 03:04:51.994,0.6505327224731445,62950,71988724,19306,-0.6506574153900146,0.2775512933731079,-0.27643829584121704,71988750
07-May-2020 03:04:52.994,0.6505436897277832,62950,71988724,19306,-0.6506671905517578,0.2775239944458008,-0.2764163613319397,71988751
07-May-2020 03:04:53.994,0.6505552530288696,62950,71988724,19306,-0.6506752967834473,0.2775012254714966,-0.27639317512512207,71988752
07-May-2020 03:04:54.994,0.6505657434463501,62950,71988724,19306,-0.6506849527359009,0.2774784564971924,-0.2763682007789612,71988753
07-May-2020 03:04:55.994,0.6505776643753052,62950,71988724,19306,-0.6506959199905396,0.2774481177330017,-0.27634525299072266,71988754
07-May-2020 03:04:56.994,0.6505876779556274,62950,71988756,19300,-0.6507054567337036,0.27742481231689453,-0.276322603225708,71988755
07-May-2020 03:04:57.994,0.6505937576293945,62950,71988756,19300,-0.6507173776626587,0.2774072289466858,-0.2762981653213501,71988756
07-May-2020 03:04:58.994,0.6506038904190063,62950,71988756,19300,-0.6507275104522705,0.2773834466934204,-0.2762741446495056,71988757
07-May-2020 03:04:59.994,0.6506098508834839,62950,71988756,19300,-0.6507382392883301,0.27735990285873413,-0.2762579321861267,71988758
07-May-2020 03:05:00.994,0.6506239175796509,62950,71988756,19300,-0.6507463455200195,0.2773374915122986,-0.27622848749160767,71988759
07-May-2020 03:05:01.994,0.6506341695785522,62950,71988756,19300,-0.6507583856582642,0.2773110866546631,-0.27620214223861694,71988760
07-May-2020 03:05:02.994,0.6506441831588745,62982,71988756,19300,-0.6507667303085327,0.27729034423828125,-0.2761801481246948,71988761
07-May-2020 03:05:03.994,0.6506533622741699,62982,71988756,19300,-0.6507785320281982,0.277265727519989,-0.27615559101104736,71988762
07-May-2020 03:05:04.994,0.6506657600402832,62982,71988756,19300,-0.6507848501205444,0.277243971824646,-0.2761329412460327,71988763
07-May-2020 03:05:05.994,0.650676965713501,62982,71988756,19300,-0.650799036026001,0.2772100567817688,-0.2761073708534241,71988764
07-May-2020 03:05:06.994,0.650682806968689,62982,71988756,19300,-0.6508082151412964,0.2771965265274048,-0.27608513832092285,71988765
07-May-2020 03:05:07.994,0.6506974697113037,62982,71988756,19300,-0.6508181095123291,0.2771618962287903,-0.2760622501373291,71988766
07-May-2020 03:05:08.994,0.6507059335708618,62982,71988756,19300,-0.6508268117904663,0.2771468162536621,-0.27603691816329956,71988767
07-May-2020 03:05:09.994,0.6507139205932617,62982,71988756,19300,-0.6508378982543945,0.2771230936050415,-0.27601486444473267,71988768
07-May-2020 03:05:10.994,0.6507247686386108,62982,71988756,19300,-0.6508481502532959,0.2771008610725403,-0.27598869800567627,71988769
07-May-2020 03:05:11.994,0.6507352590560913,62982,71988756,19300,-0.6508572101593018,0.27707600593566895,-0.27596646547317505,71988770
07-May-2020 03:05:12.994,0.6507447957992554,62982,71988756,19300,-0.6508688926696777,0.2770506739616394,-0.27594244480133057,71988771
07-May-2020 03:05:13.994,0.650755763053894,62982,71988756,19300,-0.6508790254592896,0.2770240306854248,-0.27591943740844727,71988772
07-May-2020 03:05:14.994,0.6507631540298462,62982,71988756,19300,-0.6508891582489014,0.27700406312942505,-0.27589815855026245,71988773
07-May-2020 03:05:15.994,0.6507776975631714,62982,71988756,19300,-0.6508995294570923,0.2769724130630493,-0.2758713364601135,71988774
07-May-2020 03:05:16.994,0.6507865190505981,62982,71988756,19300,-0.6509091854095459,0.27695298194885254,-0.27584725618362427,71988775
07-May-2020 03:05:17.994,0.6507951021194458,62982,71988756,19300,-0.6509194374084473,0.2769334316253662,-0.27582216262817383,71988776
07-May-2020 03:05:18.994,0.6508044004440308,62982,71988756,19300,-0.6509283781051636,0.2769126892089844,-0.27579987049102783,71988777
07-May-2020 03:05:19.994,0.6508147716522217,62982,71988756,19300,-0.6509389877319336,0.2768861651420593,-0.2757771611213684,71988778
07-May-2020 03:05:20.994,0.650826096534729,62982,71988756,19300,-0.650947093963623,0.2768619656562805,-0.2757548689842224,71988779
07-May-2020 03:05:21.994,0.6508357524871826,62982,71988756,19300,-0.6509573459625244,0.2768409848213196,-0.2757285237312317,71988780
07-May-2020 03:05:22.994,0.6508451700210571,62982,71988756,19300,-0.6509698629379272,0.2768154740333557,-0.2757036089897156,71988781
07-May-2020 03:05:23.994,0.650855541229248,62982,71988756,19300,-0.6509803533554077,0.27678948640823364,-0.2756803035736084,71988782
07-May-2020 03:05:24.994,0.6508661508560181,62982,71988756,19300,-0.6509895324707031,0.2767656445503235,-0.27565646171569824,71988783
07-May-2020 03:05:25.994,0.6508736610412598,62982,71988756,19300,-0.6510019302368164,0.2767428159713745,-0.27563244104385376,71988784
07-May-2020 03:05:26.994,0.6508837938308716,62982,71988756,19300,-0.6510113477706909,0.2767224907875061,-0.27560800313949585,71988785
07-May-2020 03:05:27.994,0.6508952379226685,62982,71988756,19300,-0.651019811630249,0.27669960260391235,-0.27558404207229614,71988786
07-May-2020 03:05:28.994,0.6509047746658325,62982,71988788,19306,-0.6510297060012817,0.2766743302345276,-0.27556341886520386,71988787
07-May-2020 03:05:29.994,0.6509127616882324,62982,71988788,19306,-0.6510418653488159,0.2766503095626831,-0.2755400538444519,71988788
07-May-2020 03:05:30.994,0.6509261131286621,62982,71988788,19306,-0.6510494947433472,0.27662408351898193,-0.27551573514938354,71988789
07-May-2020 03:05:31.994,0.6509374380111694,62982,71988788,19306,-0.6510595083236694,0.2766006588935852,-0.27548909187316895,71988790
07-May-2020 03:05:32.994,0.650947093963623,62982,71988788,19306,-0.6510690450668335,0.2765768766403198,-0.2754673361778259,71988791
07-May-2020 03:05:33.994,0.6509566307067871,62982,71988788,19306,-0.6510802507400513,0.2765519618988037,-0.27544426918029785,71988792
07-May-2020 03:05:34.994,0.6509675979614258,63014,71988788,19306,-0.6510885953903198,0.276531457901001,-0.2754185199737549,71988793
07-May-2020 03:05:35.994,0.6509780883789062,63014,71988788,19306,-0.651099443435669,0.27650606632232666,-0.2753934860229492,71988794
07-May-2020 03:05:36.994,0.6509850025177002,63014,71988788,19306,-0.6511114835739136,0.2764854431152344,-0.2753693461418152,71988795
07-May-2020 03:05:37.994,0.6509943008422852,63014,71988788,19306,-0.6511220932006836,0.27646028995513916,-0.27534788846969604,71988796
07-May-2020 03:05:38.994,0.6510038375854492,63014,71988788,19306,-0.6511307954788208,0.2764388918876648,-0.27532655000686646,71988797
07-May-2020 03:05:39.994,0.6510202884674072,63014,71988788,19306,-0.6511406898498535,0.2764018177986145,-0.27530133724212646,71988798
07-May-2020 03:05:40.994,0.6510258913040161,63014,71988788,19306,-0.6511515378952026,0.276386559009552,-0.27527737617492676,71988799
07-May-2020 03:05:41.994,0.6510350704193115,63014,71988788,19306,-0.6511614322662354,0.27636629343032837,-0.2752529978752136,71988800
07-May-2020 03:05:42.994,0.6510462760925293,63014,71988788,19306,-0.6511688232421875,0.27634406089782715,-0.2752310633659363,71988801
07-May-2020 03:05:43.994,0.6510584354400635,63014,71988788,19306,-0.651178240776062,0.2763183116912842,-0.27520614862442017,71988802
07-May-2020 03:05:44.994,0.6510661840438843,63014,71988788,19306,-0.6511919498443604,0.27629029750823975,-0.2751830816268921,71988803
07-May-2020 03:05:45.994,0.6510761976242065,63014,71988788,19306,-0.651201605796814,0.276267945766449,-0.2751595377922058,71988804
07-May-2020 03:05:46.994,0.6510857343673706,63014,71988788,19306,-0.6512130498886108,0.27624380588531494,-0.2751339077949524,71988805
07-May-2020 03:05:47.994,0.6510992050170898,63014,71988788,19306,-0.6512224674224854,0.2762135863304138,-0.2751104235649109,71988806
07-May-2020 03:05:48.994,0.6511052846908569,63014,71988788,19306,-0.6512343883514404,0.27619731426239014,-0.2750841975212097,71988807
07-May-2020 03:05:49.994,0.6511141061782837,63014,71988788,19306,-0.651242733001709,0.2761756181716919,-0.27506518363952637,71988808
07-May-2020 03:05:50.994,0.6511256694793701,63014,71988788,19306,-0.6512502431869507,0.27615582942962646,-0.2750397324562073,71988809
07-May-2020 03:05:51.994,0.6511368751525879,63014,71988788,19306,-0.6512608528137207,0.2761270999908447,-0.27501726150512695,71988810
07-May-2020 03:05:52.994,0.6511446237564087,63014,71988788,19306,-0.6512717008590698,0.2761053442955017,-0.2749949097633362,71988811
07-May-2020 03:05:53.994,0.651157021522522,63014,71988788,19306,-0.6512807607650757,0.27608221769332886,-0.2749674320220947,71988812
07-May-2020 03:05:54.994,0.6511677503585815,63014,71988788,19306,-0.6512898206710815,0.2760589122772217,-0.2749437689781189,71988813
07-May-2020 03:05:55.994,0.6511821746826172,63014,71988788,19306,-0.651300311088562,0.276022732257843,-0.27492159605026245,71988814
07-May-2020 03:05:56.994,0.6511863470077515,63014,71988788,19306,-0.6513125896453857,0.27600806951522827,-0.27489662170410156,71988815
07-May-2020 03:05:57.994,0.6511945724487305,63014,71988788,19306,-0.6513234376907349,0.27598536014556885,-0.2748737931251526,71988816
07-May-2020 03:05:58.994,0.651206374168396,63014,71988788,19306,-0.6513313055038452,0.2759628891944885,-0.27485013008117676,71988817
07-May-2020 03:05:59.994,0.6512165069580078,63014,71988788,19306,-0.6513426303863525,0.2759372591972351,-0.2748253345489502,71988818
07-May-2020 03:06:00.994,0.6512266397476196,63014,71988820,19306,-0.6513516902923584,0.2759125828742981,-0.27480465173721313,71988819
07-May-2020 03:06:01.994,0.65123450756073,63014,71988820,19306,-0.6513631343841553,0.2758905291557312,-0.27478134632110596,71988820
07-May-2020 03:06:02.994,0.6512477397918701,63014,71988820,19306,-0.651370644569397,0.2758660316467285,-0.27475666999816895,71988821
07-May-2020 03:06:03.994,0.6512587070465088,63014,71988820,19306,-0.6513793468475342,0.27584636211395264,-0.27472954988479614,71988822
07-May-2020 03:06:04.994,0.6512658596038818,63014,71988820,19306,-0.6513943672180176,0.2758170962333679,-0.2747066020965576,71988823
07-May-2020 03:06:05.994,0.6512752771377563,63014,71988820,19306,-0.6514014005661011,0.2757992744445801,-0.27468544244766235,71988824
07-May-2020 03:06:06.994,0.651287317276001,63046,71988820,19306,-0.6514122486114502,0.2757723927497864,-0.27465808391571045,71988825
07-May-2020 03:06:07.994,0.6512963771820068,63046,71988820,19306,-0.6514238119125366,0.2757481336593628,-0.2746337056159973,71988826
07-May-2020 03:06:08.994,0.6513056755065918,63046,71988820,19306,-0.6514322757720947,0.27572762966156006,-0.2746122479438782,71988827
07-May-2020 03:06:09.994,0.6513165235519409,63046,71988820,19306,-0.6514413356781006,0.2757031321525574,-0.274588406085968,71988828
07-May-2020 03:06:10.994,0.6513292789459229,63046,71988820,19306,-0.65144944190979,0.2756783366203308,-0.27456408739089966,71988829
07-May-2020 03:06:11.994,0.6513395309448242,63046,71988820,19306,-0.6514614820480347,0.2756500244140625,-0.2745398283004761,71988830
07-May-2020 03:06:12.994,0.6513473987579346,63046,71988820,19306,-0.651472806930542,0.27562928199768066,-0.2745150327682495,71988831
07-May-2020 03:06:13.994,0.6513582468032837,63046,71988820,19306,-0.6514804363250732,0.27560722827911377,-0.27449339628219604,71988832
07-May-2020 03:06:14.994,0.651369571685791,63046,71988820,19306,-0.6514885425567627,0.27558404207229614,-0.27447086572647095,71988833
07-May-2020 03:06:15.994,0.6513780355453491,63046,71988820,19306,-0.651500940322876,0.2755601406097412,-0.27444517612457275,71988834
07-May-2020 03:06:16.994,0.6513850688934326,63046,71988820,19306,-0.6515121459960938,0.275537371635437,-0.27442479133605957,71988835
07-May-2020 03:06:17.994,0.651396632194519,63046,71988820,19306,-0.6515214443206787,0.27551376819610596,-0.2743992805480957,71988836
07-May-2020 03:06:18.994,0.6514068841934204,63046,71988820,19306,-0.6515313386917114,0.27548909187316895,-0.27437663078308105,71988837
07-May-2020 03:06:19.994,0.651416540145874,63046,71988820,19306,-0.6515408754348755,0.2754663825035095,-0.2743526101112366,71988838
07-May-2020 03:06:20.994,0.6514265537261963,63046,71988820,19306,-0.6515545845031738,0.27543699741363525,-0.27432626485824585,71988839
07-May-2020 03:06:21.994,0.6514397859573364,63046,71988820,19306,-0.6515586376190186,0.2754174470901489,-0.27430421113967896,71988840
07-May-2020 03:06:22.994,0.6514511108398438,63046,71988820,19306,-0.6515686511993408,0.2753915786743164,-0.27427995204925537,71988841
07-May-2020 03:06:23.994,0.6514589786529541,63046,71988820,19306,-0.651583194732666,0.2753627896308899,-0.2742553949356079,71988842
07-May-2020 03:06:24.994,0.6514697074890137,63046,71988820,19306,-0.651592493057251,0.27533966302871704,-0.27423131465911865,71988843
07-May-2020 03:06:25.994,0.6514797210693359,63046,71988820,19306,-0.6515994071960449,0.2753221392631531,-0.27420830726623535,71988844
07-May-2020 03:06:26.994,0.651490330696106,63046,71988820,19306,-0.6516083478927612,0.2753002643585205,-0.27418482303619385,71988845
07-May-2020 03:06:27.994,0.6514965295791626,63046,71988820,19306,-0.6516221761703491,0.2752782106399536,-0.274158775806427,71988846
07-May-2020 03:06:28.994,0.6515054702758789,63046,71988820,19306,-0.6516315937042236,0.27525681257247925,-0.274136483669281,71988847
07-May-2020 03:06:29.994,0.6515160799026489,63046,71988820,19306,-0.6516405344009399,0.2752324938774109,-0.2741146683692932,71988848
07-May-2020 03:06:30.994,0.6515278816223145,63046,71988820,19306,-0.6516504287719727,0.2752053737640381,-0.27409011125564575,71988849
07-May-2020 03:06:31.994,0.6515363454818726,63046,71988820,19306,-0.6516618728637695,0.2751842141151428,-0.2740640640258789,71988850
07-May-2020 03:06:32.994,0.651547908782959,63046,71988852,19300,-0.6516720056533813,0.27515488862991333,-0.27404218912124634,71988851
07-May-2020 03:06:33.994,0.6515614986419678,63046,71988852,19300,-0.6516791582107544,0.27513039112091064,-0.2740173935890198,71988852
07-May-2020 03:06:34.994,0.6515719890594482,63046,71988852,19300,-0.6516907215118408,0.2751031517982483,-0.27399200201034546,71988853
07-May-2020 03:06:35.994,0.6515804529190063,63046,71988852,19300,-0.6517020463943481,0.27508115768432617,-0.2739673852920532,71988854
07-May-2020 03:06:36.994,0.6515889167785645,63046,71988852,19300,-0.6517146825790405,0.2750539183616638,-0.273944616317749,71988855
07-May-2020 03:06:37.994,0.6516004800796509,63046,71988852,19300,-0.651721715927124,0.2750324010848999,-0.273922324180603,71988856
07-May-2020 03:06:38.994,0.6516083478927612,63078,71988852,19300,-0.6517305374145508,0.27501457929611206,-0.27390027046203613,71988857
07-May-2020 03:06:39.994,0.6516156196594238,63078,71988852,19300,-0.6517442464828491,0.27498888969421387,-0.2738763093948364,71988858
07-May-2020 03:06:40.994,0.6516262292861938,63078,71988852,19300,-0.6517518758773804,0.27496933937072754,-0.2738518714904785,71988859
07-May-2020 03:06:41.994,0.6516380310058594,63078,71988852,19300,-0.6517601013183594,0.27494579553604126,-0.2738281488418579,71988860
07-May-2020 03:06:42.994,0.6516491174697876,63078,71988852,19300,-0.6517709493637085,0.27491897344589233,-0.2738032341003418,71988861
07-May-2020 03:06:43.994,0.6516585350036621,63078,71988852,19300,-0.6517826318740845,0.2748909592628479,-0.273780882358551,71988862
07-May-2020 03:06:44.994,0.6516703367233276,63078,71988852,19300,-0.6517903804779053,0.2748703360557556,-0.27375489473342896,71988863
07-May-2020 03:06:45.994,0.651681661605835,63078,71988852,19300,-0.6518003940582275,0.2748434543609619,-0.2737314701080322,71988864
07-May-2020 03:06:46.994,0.6516900062561035,63078,71988852,19300,-0.6518120765686035,0.27481913566589355,-0.27370816469192505,71988865
07-May-2020 03:06:47.994,0.651698112487793,63078,71988852,19300,-0.6518228054046631,0.27479928731918335,-0.27368271350860596,71988866
07-May-2020 03:06:48.994,0.6517075300216675,63078,71988852,19300,-0.6518317461013794,0.27477556467056274,-0.27366358041763306,71988867
07-May-2020 03:06:49.994,0.6517201662063599,63078,71988852,19300,-0.6518399715423584,0.2747495770454407,-0.2736397385597229,71988868
07-May-2020 03:06:50.994,0.6517294645309448,63078,71988852,19300,-0.6518492698669434,0.27472972869873047,-0.2736154794692993,71988869
07-May-2020 03:06:51.994,0.6517361402511597,63078,71988852,19300,-0.6518615484237671,0.2747073173522949,-0.2735925316810608,71988870
07-May-2020 03:06:52.994,0.6517473459243774,63078,71988852,19300,-0.6518689393997192,0.27468645572662354,-0.27356940507888794,71988871
07-May-2020 03:06:53.994,0.6517623662948608,63078,71988852,19300,-0.6518787145614624,0.2746551036834717,-0.27354204654693604,71988872
07-May-2020 03:06:54.994,0.6517705917358398,63078,71988852,19300,-0.6518913507461548,0.2746294140815735,-0.2735171914100647,71988873
07-May-2020 03:06:55.994,0.6517775058746338,63078,71988852,19300,-0.6519029140472412,0.27460962533950806,-0.27349311113357544,71988874
07-May-2020 03:06:56.994,0.651789665222168,63078,71988852,19300,-0.6519101858139038,0.2745845913887024,-0.27347230911254883,71988875
07-May-2020 03:06:57.994,0.6517994403839111,63078,71988852,19300,-0.6519206762313843,0.27456146478652954,-0.2734471559524536,71988876
07-May-2020 03:06:58.994,0.6518077850341797,63078,71988852,19300,-0.6519325971603394,0.2745378613471985,-0.27342212200164795,71988877
07-May-2020 03:06:59.994,0.6518166065216064,63078,71988852,19300,-0.6519424915313721,0.2745170593261719,-0.27339857816696167,71988878
07-May-2020 03:07:00.994,0.651827335357666,63078,71988852,19300,-0.6519485712051392,0.27449458837509155,-0.27338147163391113,71988879
07-May-2020 03:07:01.994,0.6518371105194092,63078,71988852,19300,-0.6519593000411987,0.2744690179824829,-0.2733580470085144,71988880
07-May-2020 03:07:02.994,0.6518487930297852,63078,71988852,19300,-0.6519695520401001,0.2744431495666504,-0.2733317017555237,71988881
07-May-2020 03:07:03.994,0.6518585681915283,63078,71988852,19300,-0.6519794464111328,0.27442342042922974,-0.27330470085144043,71988882
07-May-2020 03:07:04.994,0.6518701314926147,63078,71988884,19306,-0.6519891023635864,0.2743946313858032,-0.27328312397003174,71988883
07-May-2020 03:07:05.994,0.6518820524215698,63078,71988884,19306,-0.6519993543624878,0.2743675708770752,-0.27325737476348877,71988884
07-May-2020 03:07:06.994,0.6518893241882324,63078,71988884,19306,-0.6520111560821533,0.2743479013442993,-0.2732321619987488,71988885
07-May-2020 03:07:07.994,0.6518977880477905,63078,71988884,19306,-0.6520214080810547,0.27432382106781006,-0.27321088314056396,71988886
07-May-2020 03:07:08.994,0.6519092321395874,63078,71988884,19306,-0.6520274877548218,0.27430200576782227,-0.2731907367706299,71988887
07-May-2020 03:07:09.994,0.651918888092041,63078,71988884,19306,-0.6520392894744873,0.2742764949798584,-0.27316516637802124,71988888
07-May-2020 03:07:10.994,0.6519268751144409,63110,71988884,19306,-0.6520503759384155,0.27425527572631836,-0.27314049005508423,71988889
07-May-2020 03:07:11.994,0.6519359350204468,63110,71988884,19306,-0.6520603895187378,0.2742350101470947,-0.27311569452285767,71988890
07-May-2020 03:07:12.994,0.651948094367981,63110,71988884,19306,-0.6520681381225586,0.274212121963501,-0.2730916142463684,71988891
07-May-2020 03:07:13.994,0.6519596576690674,63110,71988884,19306,-0.6520781517028809,0.2741854786872864,-0.2730671167373657,71988892
07-May-2020 03:07:14.994,0.6519683599472046,63110,71988884,19306,-0.6520898342132568,0.27415966987609863,-0.2730441093444824,71988893
07-May-2020 03:07:15.994,0.6519801616668701,63110,71988884,19306,-0.6520975828170776,0.2741362452507019,-0.2730211019515991,71988894
07-May-2020 03:07:16.994,0.6519932746887207,63110,71988884,19306,-0.6521055698394775,0.27410972118377686,-0.272996187210083,71988895
07-May-2020 03:07:17.994,0.6520012617111206,63110,71988884,19306,-0.6521178483963013,0.2740857005119324,-0.27297282218933105,71988896
07-May-2020 03:07:18.994,0.652006983757019,63110,71988884,19306,-0.6521313190460205,0.27406173944473267,-0.2729506492614746,71988897
07-May-2020 03:07:19.994,0.6520164012908936,63110,71988884,19306,-0.6521400213241577,0.27404338121414185,-0.2729259133338928,71988898
07-May-2020 03:07:20.994,0.652030348777771,63110,71988884,19306,-0.6521472930908203,0.27401620149612427,-0.2729029059410095,71988899
07-May-2020 03:07:21.994,0.6520389318466187,63110,71988884,19306,-0.6521575450897217,0.27399545907974243,-0.2728782892227173,71988900
07-May-2020 03:07:22.994,0.6520475149154663,63110,71988884,19306,-0.6521705389022827,0.27397000789642334,-0.2728518843650818,71988901
07-May-2020 03:07:23.994,0.6520577669143677,63110,71988884,19306,-0.6521803140640259,0.2739454507827759,-0.2728298306465149,71988902
07-May-2020 03:07:24.994,0.652070164680481,63110,71988884,19306,-0.6521879434585571,0.27392101287841797,-0.27280527353286743,71988903
07-May-2020 03:07:25.994,0.6520786285400391,63110,71988884,19306,-0.6521991491317749,0.27389848232269287,-0.2727809548377991,71988904
07-May-2020 03:07:26.994,0.6520892381668091,63110,71988884,19306,-0.652208685874939,0.2738754153251648,-0.27275699377059937,71988905
07-May-2020 03:07:27.994,0.6520982980728149,63110,71988884,19306,-0.6522184610366821,0.2738499045372009,-0.2727367877960205,71988906
07-May-2020 03:07:28.994,0.6521111726760864,63110,71988884,19306,-0.6522252559661865,0.2738272547721863,-0.2727125287055969,71988907
07-May-2020 03:07:29.994,0.6521196365356445,63110,71988884,19306,-0.6522386074066162,0.27379947900772095,-0.272688090801239,71988908
07-May-2020 03:07:30.994,0.6521261930465698,63110,71988884,19306,-0.6522520780563354,0.2737777829170227,-0.27266210317611694,71988909
07-May-2020 03:07:31.994,0.6521387100219727,63110,71988884,19306,-0.6522582769393921,0.2737554907798767,-0.2726399302482605,71988910
07-May-2020 03:07:32.994,0.6521509885787964,63110,71988884,19306,-0.6522676944732666,0.2737296223640442,-0.27261412143707275,71988911
07-May-2020 03:07:33.994,0.6521588563919067,63110,71988884,19306,-0.6522805690765381,0.2737058997154236,-0.27258801460266113,71988912
07-May-2020 03:07:34.994,0.6521674394607544,63110,71988884,19306,-0.6522895097732544,0.273684561252594,-0.27256762981414795,71988913
07-May-2020 03:07:35.994,0.6521780490875244,63110,71988884,19306,-0.6522977352142334,0.2736623287200928,-0.2725449800491333,71988914
07-May-2020 03:07:36.994,0.6521904468536377,63110,71988916,19300,-0.652307391166687,0.2736350893974304,-0.27251940965652466,71988915
07-May-2020 03:07:37.994,0.652198076248169,63110,71988916,19300,-0.6523205041885376,0.27361249923706055,-0.27249306440353394,71988916
07-May-2020 03:07:38.994,0.6522047519683838,63110,71988916,19300,-0.6523302793502808,0.2735900282859802,-0.2724756598472595,71988917
07-May-2020 03:07:39.994,0.6522198915481567,63110,71988916,19300,-0.6523356437683105,0.2735669016838074,-0.27245020866394043,71988918
07-May-2020 03:07:40.994,0.6522295475006104,63110,71988916,19300,-0.6523473262786865,0.2735373377799988,-0.2724286913871765,71988919
07-May-2020 03:07:41.994,0.6522375345230103,63110,71988916,19300,-0.6523609161376953,0.27351075410842896,-0.2724030613899231,71988920
07-May-2020 03:07:42.994,0.6522480249404907,63142,71988916,19300,-0.6523697376251221,0.273490309715271,-0.272377610206604,71988921
07-May-2020 03:07:43.994,0.6522606611251831,63142,71988916,19300,-0.6523772478103638,0.27346426248550415,-0.272355854511261,71988922
07-May-2020 03:07:44.994,0.6522713899612427,63142,71988916,19300,-0.6523857116699219,0.27344459295272827,-0.2723296880722046,71988923
07-May-2020 03:07:45.994,0.6522786617279053,63142,71988916,19300,-0.6523981094360352,0.2734193801879883,-0.2723075747489929,71988924
07-May-2020 03:07:46.994,0.6522887945175171,63142,71988916,19300,-0.6524072885513306,0.27340126037597656,-0.27227920293807983,71988925
07-May-2020 03:07:47.994,0.6522997617721558,63142,71988916,19300,-0.6524157524108887,0.2733733057975769,-0.27226144075393677,71988926
07-May-2020 03:07:48.994,0.6523092985153198,63142,71988916,19300,-0.6524287462234497,0.2733469605445862,-0.2722335457801819,71988927
07-May-2020 03:07:49.994,0.652316689491272,63142,71988916,19300,-0.6524393558502197,0.2733275890350342,-0.27220970392227173,71988928
07-May-2020 03:07:50.994,0.6523276567459106,63142,71988916,19300,-0.6524467468261719,0.27330636978149414,-0.27218759059906006,71988929
07-May-2020 03:07:51.994,0.6523418426513672,63142,71988916,19300,-0.6524546146392822,0.27327895164489746,-0.27216219902038574,71988930
07-May-2020 03:07:52.994,0.6523507833480835,63142,71988916,19300,-0.6524677276611328,0.2732529640197754,-0.2721354365348816,71988931
07-May-2020 03:07:53.994,0.6523565053939819,63142,71988916,19300,-0.6524802446365356,0.27323126792907715,-0.2721134424209595,71988932
07-May-2020 03:07:54.994,0.6523677110671997,63142,71988916,19300,-0.6524875164031982,0.2732087969779968,-0.2720909118652344,71988933
07-May-2020 03:07:55.994,0.6523799896240234,63142,71988916,19300,-0.652495265007019,0.2731812596321106,-0.27207082509994507,71988934
07-May-2020 03:07:56.994,0.6523901224136353,63142,71988916,19300,-0.6525067090988159,0.27315807342529297,-0.272042453289032,71988935
07-May-2020 03:07:57.994,0.6523945331573486,63142,71988916,19300,-0.6525202989578247,0.2731354236602783,-0.2720223665237427,71988936
07-May-2020 03:07:58.994,0.6524094343185425,63142,71988916,19300,-0.6525253057479858,0.27311044931411743,-0.271999716758728,71988937
07-May-2020 03:07:59.994,0.652419924736023,63142,71988916,19300,-0.6525355577468872,0.2730864882469177,-0.27197378873825073,71988938
07-May-2020 03:08:00.994,0.6524282693862915,63142,71988916,19300,-0.65254807472229,0.2730609178543091,-0.2719491720199585,71988939
07-May-2020 03:08:01.994,0.6524372100830078,63142,71988916,19300,-0.6525574922561646,0.27304232120513916,-0.2719237208366394,71988940
07-May-2020 03:08:02.994,0.6524499654769897,63142,71988916,19300,-0.6525650024414062,0.27301883697509766,-0.27189940214157104,71988941
07-May-2020 03:08:03.994,0.6524614095687866,63142,71988916,19300,-0.6525745391845703,0.2729911208152771,-0.2718765139579773,71988942
07-May-2020 03:08:04.994,0.6524686813354492,63142,71988916,19300,-0.652587890625,0.2729682922363281,-0.2718501687049866,71988943
07-May-2020 03:08:05.994,0.6524752378463745,63142,71988916,19300,-0.6526002883911133,0.27294445037841797,-0.27182871103286743,71988944
07-May-2020 03:08:06.994,0.6524893045425415,63142,71988916,19300,-0.6526056528091431,0.27291935682296753,-0.27180635929107666,71988945
07-May-2020 03:08:07.994,0.6525007486343384,63142,71988916,19300,-0.6526153087615967,0.2728955149650574,-0.2717810869216919,71988946
07-May-2020 03:08:08.994,0.652508020401001,63142,71988948,19300,-0.6526261568069458,0.2728755474090576,-0.27175652980804443,71988947
07-May-2020 03:08:09.994,0.6525166034698486,63142,71988948,19300,-0.6526370048522949,0.27285176515579224,-0.2717336416244507,71988948
07-May-2020 03:08:10.994,0.6525295972824097,63142,71988948,19300,-0.6526435613632202,0.2728276252746582,-0.2717110514640808,71988949
07-May-2020 03:08:11.994,0.6525396108627319,63142,71988948,19300,-0.6526552438735962,0.27279847860336304,-0.2716878652572632,71988950
07-May-2020 03:08:12.994,0.6525468826293945,63142,71988948,19300,-0.6526670455932617,0.2727801203727722,-0.27166110277175903,71988951
07-May-2020 03:08:13.994,0.6525568962097168,63142,71988948,19300,-0.6526781320571899,0.27275389432907104,-0.2716367840766907,71988952
07-May-2020 03:08:14.994,0.652570366859436,63174,71988948,19300,-0.6526855230331421,0.2727285623550415,-0.271611750125885,71988953
07-May-2020 03:08:15.994,0.6525793075561523,63174,71988948,19300,-0.6526947021484375,0.2727047801017761,-0.2715926170349121,71988954
07-May-2020 03:08:16.994,0.6525859832763672,63174,71988948,19300,-0.6527073383331299,0.2726823091506958,-0.2715684175491333,71988955
07-May-2020 03:08:17.994,0.6525969505310059,63174,71988948,19300,-0.652717113494873,0.272661030292511,-0.2715407609939575,71988956
07-May-2020 03:08:18.994,0.6526095867156982,63174,71988948,19300,-0.6527231931686401,0.2726365327835083,-0.2715190052986145,71988957
07-May-2020 03:08:19.994,0.6526190042495728,63174,71988948,19300,-0.652733564376831,0.27261263132095337,-0.271496057510376,71988958
07-May-2020 03:08:20.994,0.6526259183883667,63174,71988948,19300,-0.6527465581893921,0.2725871801376343,-0.27147388458251953,71988959
07-May-2020 03:08:21.994,0.6526381969451904,63174,71988948,19300,-0.652753472328186,0.2725662589073181,-0.27144837379455566,71988960
07-May-2020 03:08:22.994,0.6526526212692261,63174,71988948,19300,-0.652764081954956,0.2725277543067932,-0.2714267373085022,71988961
07-May-2020 03:08:23.994,0.6526601314544678,63174,71988948,19300,-0.6527737379074097,0.2725156545639038,-0.2713976502418518,71988962
07-May-2020 03:08:24.994,0.6526666879653931,63174,71988948,19300,-0.6527858972549438,0.27249473333358765,-0.271373450756073,71988963
07-May-2020 03:08:25.994,0.6526787281036377,63174,71988948,19300,-0.6527929306030273,0.2724711298942566,-0.2713516354560852,71988964
07-May-2020 03:08:26.994,0.6526920795440674,63174,71988948,19300,-0.652799129486084,0.2724466323852539,-0.271328866481781,71988965
07-May-2020 03:08:27.994,0.6526998281478882,63174,71988948,19300,-0.6528120040893555,0.272422194480896,-0.271304190158844,71988966
07-May-2020 03:08:28.994,0.6527056694030762,63174,71988948,19300,-0.6528254747390747,0.27239978313446045,-0.27128005027770996,71988967
07-May-2020 03:08:29.994,0.6527180671691895,63174,71988948,19300,-0.6528319120407104,0.2723774313926697,-0.27125728130340576,71988968
07-May-2020 03:08:30.994,0.6527304649353027,63174,71988948,19300,-0.6528401374816895,0.2723517417907715,-0.27123355865478516,71988969
07-May-2020 03:08:31.994,0.6527388095855713,63174,71988948,19300,-0.65285325050354,0.272325336933136,-0.2712079882621765,71988970
07-May-2020 03:08:32.994,0.6527471542358398,63174,71988948,19300,-0.6528635025024414,0.27230167388916016,-0.2711861729621887,71988971
07-May-2020 03:08:33.994,0.6527588367462158,63174,71988948,19300,-0.6528723239898682,0.2722756862640381,-0.27116286754608154,71988972
07-May-2020 03:08:34.994,0.6527751684188843,63174,71988948,19300,-0.6528804302215576,0.2722437381744385,-0.2711373567581177,71988973
07-May-2020 03:08:35.994,0.6527775526046753,63174,71988948,19300,-0.6528934240341187,0.272230327129364,-0.2711132764816284,71988974
07-May-2020 03:08:36.994,0.652786135673523,63174,71988948,19300,-0.6529033184051514,0.27220773696899414,-0.2710922956466675,71988975
07-May-2020 03:08:37.994,0.6527981758117676,63174,71988948,19300,-0.6529107093811035,0.2721816897392273,-0.2710704803466797,71988976
07-May-2020 03:08:38.994,0.6528096199035645,63174,71988948,19300,-0.6529179811477661,0.27216267585754395,-0.2710447907447815,71988977
07-May-2020 03:08:39.994,0.652815580368042,63174,71988948,19300,-0.6529310941696167,0.2721419930458069,-0.27101951837539673,71988978
07-May-2020 03:08:40.994,0.652824878692627,63174,71988980,19306,-0.6529420614242554,0.272117555141449,-0.27099519968032837,71988979
07-May-2020 03:08:41.994,0.6528381109237671,63174,71988980,19306,-0.6529489755630493,0.2720928192138672,-0.27097201347351074,71988980
07-May-2020 03:08:42.994,0.6528491973876953,63174,71988980,19306,-0.6529608964920044,0.2720630168914795,-0.2709465026855469,71988981
07-May-2020 03:08:43.994,0.6528558731079102,63174,71988980,19306,-0.652974009513855,0.27203792333602905,-0.27092432975769043,71988982
07-May-2020 03:08:44.994,0.6528670787811279,63174,71988980,19306,-0.6529828310012817,0.27201610803604126,-0.2708978056907654,71988983
07-May-2020 03:08:45.994,0.6528810262680054,63174,71988980,19306,-0.6529902219772339,0.2719884514808655,-0.2708744406700134,71988984
07-May-2020 03:08:46.994,0.6528903245925903,63206,71988980,19306,-0.6529988050460815,0.2719666361808777,-0.2708529829978943,71988985
07-May-2020 03:08:47.994,0.6528968811035156,63206,71988980,19306,-0.6530106067657471,0.2719457149505615,-0.2708292603492737,71988986
07-May-2020 03:08:48.994,0.6529085636138916,63206,71988980,19306,-0.6530189514160156,0.2719215154647827,-0.2708054184913635,71988987
07-May-2020 03:08:49.994,0.6529179811477661,63206,71988980,19306,-0.6530275344848633,0.2719004154205322,-0.2707839012145996,71988988
07-May-2020 03:08:50.994,0.652927041053772,63206,71988980,19306,-0.6530382633209229,0.27187561988830566,-0.27076101303100586,71988989
07-May-2020 03:08:51.994,0.6529338359832764,63206,71988980,19306,-0.6530507802963257,0.27185600996017456,-0.2707340121269226,71988990
07-May-2020 03:08:52.994,0.6529452800750732,63206,71988980,19306,-0.6530613899230957,0.2718263268470764,-0.2707105875015259,71988991
07-May-2020 03:08:53.994,0.6529581546783447,63206,71988980,19306,-0.6530694961547852,0.2718007564544678,-0.27068597078323364,71988992
07-May-2020 03:08:54.994,0.6529663801193237,63206,71988980,19306,-0.6530799865722656,0.27178049087524414,-0.2706608176231384,71988993
07-May-2020 03:08:55.994,0.652972936630249,63206,71988980,19306,-0.653091311454773,0.2717580795288086,-0.27064037322998047,71988994
07-May-2020 03:08:56.994,0.6529847383499146,63206,71988980,19306,-0.6531000137329102,0.27173417806625366,-0.27061474323272705,71988995
07-May-2020 03:08:57.994,0.652997612953186,63206,71988980,19306,-0.653107762336731,0.2717059850692749,-0.2705926299095154,71988996
07-May-2020 03:08:58.994,0.6530063152313232,63206,71988980,19306,-0.653119683265686,0.27168214321136475,-0.2705671787261963,71988997
07-May-2020 03:08:59.994,0.6530152559280396,63206,71988980,19306,-0.6531292200088501,0.2716596722602844,-0.27054476737976074,71988998
07-May-2020 03:09:00.994,0.6530262231826782,63206,71988980,19306,-0.6531364917755127,0.2716384530067444,-0.2705222964286804,71988999
07-May-2020 03:09:01.994,0.6530380249023438,63206,71988980,19306,-0.6531456708908081,0.2716137170791626,-0.2704964876174927,71989000
07-May-2020 03:09:02.994,0.653045654296875,63206,71988980,19306,-0.6531575918197632,0.2715904712677002,-0.27047300338745117,71989001
07-May-2020 03:09:03.994,0.6530523300170898,63206,71988980,19306,-0.6531722545623779,0.271564781665802,-0.2704467177391052,71989002
07-May-2020 03:09:04.994,0.6530640125274658,63206,71988980,19306,-0.6531796455383301,0.27154314517974854,-0.2704227566719055,71989003
07-May-2020 03:09:05.994,0.6530768871307373,63206,71988980,19306,-0.6531877517700195,0.2715132236480713,-0.27040237188339233,71989004
07-May-2020 03:09:06.994,0.6530835628509521,63206,71988980,19306,-0.6532000303268433,0.2714945077896118,-0.2703753113746643,71989005
07-May-2020 03:09:07.994,0.6530922651290894,63206,71988980,19306,-0.6532096862792969,0.27147340774536133,-0.270351767539978,71989006
07-May-2020 03:09:08.994,0.653105616569519,63206,71988980,19306,-0.6532169580459595,0.2714468240737915,-0.27032899856567383,71989007
07-May-2020 03:09:09.994,0.6531169414520264,63206,71988980,19306,-0.6532256603240967,0.2714228630065918,-0.2703050374984741,71989008
07-May-2020 03:09:10.994,0.6531252861022949,63206,71988980,19306,-0.6532373428344727,0.27139705419540405,-0.270282506942749,71989009
07-May-2020 03:09:11.994,0.6531347036361694,63206,71988980,19306,-0.6532480716705322,0.2713748812675476,-0.27025526762008667,71989010
07-May-2020 03:09:12.994,0.6531457901000977,63206,71989012,19300,-0.6532543897628784,0.27135396003723145,-0.2702343463897705,71989011
07-May-2020 03:09:13.994,0.6531552076339722,63206,71989012,19300,-0.6532652378082275,0.2713281512260437,-0.27021169662475586,71989012
07-May-2020 03:09:14.994,0.6531634330749512,63206,71989012,19300,-0.6532788276672363,0.271303653717041,-0.2701830267906189,71989013
07-May-2020 03:09:15.994,0.653172492980957,63206,71989012,19300,-0.6532893180847168,0.2712811827659607,-0.27015823125839233,71989014
07-May-2020 03:09:16.994,0.6531840562820435,63206,71989012,19300,-0.6532963514328003,0.27125728130340576,-0.2701377868652344,71989015
07-May-2020 03:09:17.994,0.6531937122344971,63206,71989012,19300,-0.6533063650131226,0.27123361825942993,-0.27011364698410034,71989016
07-May-2020 03:09:18.994,0.653201699256897,63238,71989012,19300,-0.6533162593841553,0.2712128758430481,-0.27009153366088867,71989017
07-May-2020 03:09:19.994,0.65320885181427,63238,71989012,19300,-0.6533282995223999,0.2711890935897827,-0.27006906270980835,71989018
07-May-2020 03:09:20.994,0.6532226800918579,63238,71989012,19300,-0.6533352136611938,0.27116405963897705,-0.27004432678222656,71989019
07-May-2020 03:09:21.994,0.6532332897186279,63238,71989012,19300,-0.6533465385437012,0.27113616466522217,-0.27001863718032837,71989020
07-May-2020 03:09:22.994,0.6532394886016846,63238,71989012,19300,-0.6533585786819458,0.271112859249115,-0.269997775554657,71989021
07-May-2020 03:09:23.995,0.6532490253448486,63238,71989012,19300,-0.6533681154251099,0.27109187841415405,-0.26997309923171997,71989022
07-May-2020 03:09:24.995,0.6532617807388306,63238,71989012,19300,-0.653375506401062,0.2710661292076111,-0.26994937658309937,71989023
07-May-2020 03:09:25.995,0.653272271156311,63238,71989012,19300,-0.6533858776092529,0.2710389494895935,-0.26992595195770264,71989024
07-May-2020 03:09:26.995,0.6532799005508423,63238,71989012,19300,-0.6533980369567871,0.27101606130599976,-0.26990121603012085,71989025
07-May-2020 03:09:27.995,0.6532936096191406,63238,71989012,19300,-0.6534055471420288,0.27099287509918213,-0.26987379789352417,71989026
07-May-2020 03:09:28.995,0.6533031463623047,63238,71989012,19300,-0.653414249420166,0.2709699869155884,-0.2698522210121155,71989027
07-May-2020 03:09:29.995,0.6533114910125732,63238,71989012,19300,-0.6534255743026733,0.2709476947784424,-0.26982665061950684,71989028
07-May-2020 03:09:30.995,0.6533191204071045,63238,71989012,19300,-0.6534373760223389,0.270926296710968,-0.26980113983154297,71989029
07-May-2020 03:09:31.995,0.6533310413360596,63238,71989012,19300,-0.6534469127655029,0.2708962559700012,-0.26977938413619995,71989030
07-May-2020 03:09:32.995,0.6533408164978027,63238,71989012,19300,-0.653457760810852,0.2708713412284851,-0.2697545289993286,71989031
07-May-2020 03:09:33.995,0.6533503532409668,63238,71989012,19300,-0.6534668207168579,0.2708500623703003,-0.2697311043739319,71989032
07-May-2020 03:09:34.995,0.6533575057983398,63238,71989012,19300,-0.6534767150878906,0.27083009481430054,-0.2697097659111023,71989033
07-May-2020 03:09:35.995,0.6533684730529785,63238,71989012,19300,-0.6534852981567383,0.27080583572387695,-0.26968687772750854,71989034
07-May-2020 03:09:36.995,0.6533818244934082,63238,71989012,19300,-0.6534923315048218,0.2707814574241638,-0.2696617841720581,71989035
07-May-2020 03:09:37.995,0.6533915996551514,63238,71989012,19300,-0.6535059213638306,0.2707502245903015,-0.26963692903518677,71989036
07-May-2020 03:09:38.995,0.653400182723999,63238,71989012,19300,-0.6535162925720215,0.2707277536392212,-0.26961368322372437,71989037
07-May-2020 03:09:39.995,0.6534096002578735,63238,71989012,19300,-0.6535247564315796,0.2707085609436035,-0.2695894241333008,71989038
07-May-2020 03:09:40.995,0.6534214019775391,63238,71989012,19300,-0.6535322666168213,0.27068454027175903,-0.26956695318222046,71989039
07-May-2020 03:09:41.995,0.6534291505813599,63238,71989012,19300,-0.6535451412200928,0.2706594467163086,-0.26954227685928345,71989040
07-May-2020 03:09:42.995,0.6534372568130493,63238,71989012,19300,-0.6535574197769165,0.27063649892807007,-0.26951587200164795,71989041
07-May-2020 03:09:43.995,0.6534465551376343,63238,71989012,19300,-0.6535657644271851,0.27061378955841064,-0.2694960832595825,71989042
07-May-2020 03:09:44.995,0.653458833694458,63238,71989044,19306,-0.6535719633102417,0.27059197425842285,-0.26947271823883057,71989043
07-May-2020 03:09:45.995,0.653464674949646,63238,71989044,19306,-0.6535857915878296,0.2705681324005127,-0.2694489359855652,71989044
07-May-2020 03:09:46.995,0.6534738540649414,63238,71989044,19306,-0.6535943746566772,0.2705485224723816,-0.26942557096481323,71989045
07-May-2020 03:09:47.995,0.653491735458374,63238,71989044,19306,-0.6536016464233398,0.2705143094062805,-0.2693992257118225,71989046
07-May-2020 03:09:48.995,0.653497576713562,63238,71989044,19306,-0.6536118984222412,0.2704949378967285,-0.2693796157836914,71989047
07-May-2020 03:09:49.995,0.6535059213638306,63238,71989044,19306,-0.6536245346069336,0.27047407627105713,-0.2693500518798828,71989048
07-May-2020 03:09:50.995,0.6535153388977051,63270,71989044,19306,-0.65363609790802,0.270449161529541,-0.2693236470222473,71989049
07-May-2020 03:09:51.995,0.6535282135009766,63270,71989044,19306,-0.6536424160003662,0.2704254984855652,-0.2693006992340088,71989050
07-May-2020 03:09:52.995,0.6535377502441406,63270,71989044,19306,-0.6536531448364258,0.2703973650932312,-0.26928001642227173,71989051
07-May-2020 03:09:53.995,0.6535460948944092,63270,71989044,19306,-0.6536628007888794,0.2703768014907837,-0.2692570686340332,71989052
07-May-2020 03:09:54.995,0.653555154800415,63270,71989044,19306,-0.6536732912063599,0.27035588026046753,-0.26923102140426636,71989053
07-May-2020 03:09:55.995,0.6535652875900269,63270,71989044,19306,-0.6536831855773926,0.2703280448913574,-0.26921021938323975,71989054
07-May-2020 03:09:56.995,0.6535760164260864,63270,71989044,19306,-0.6536927223205566,0.2703050971031189,-0.2691831588745117,71989055
07-May-2020 03:09:57.995,0.6535841226577759,63270,71989044,19306,-0.6537030935287476,0.2702847719192505,-0.2691596746444702,71989056
07-May-2020 03:09:58.995,0.6535941362380981,63270,71989044,19306,-0.6537100076675415,0.2702622413635254,-0.269140362739563,71989057
07-May-2020 03:09:59.995,0.6536095142364502,63270,71989044,19306,-0.6537189483642578,0.2702292799949646,-0.26911479234695435,71989058
07-May-2020 03:10:00.995,0.6536136865615845,63270,71989044,19306,-0.6537320613861084,0.2702100872993469,-0.2690918445587158,71989059
07-May-2020 03:10:01.995,0.6536213159561157,63270,71989044,19306,-0.6537449359893799,0.2701866030693054,-0.2690654397010803,71989060
07-May-2020 03:10:02.995,0.6536322832107544,63270,71989044,19306,-0.6537539958953857,0.27016299962997437,-0.2690410017967224,71989061
07-May-2020 03:10:03.995,0.6536436080932617,63270,71989044,19306,-0.6537611484527588,0.270141065120697,-0.269018292427063,71989062
07-May-2020 03:10:04.995,0.6536524295806885,63270,71989044,19306,-0.6537718772888184,0.27011436223983765,-0.2689967751502991,71989063
07-May-2020 03:10:05.995,0.6536624431610107,63270,71989044,19306,-0.6537798643112183,0.27009516954421997,-0.26897263526916504,71989064
07-May-2020 03:10:06.995,0.6536734104156494,63270,71989044,19306,-0.6537896394729614,0.27007192373275757,-0.26894611120224,71989065
07-May-2020 03:10:07.995,0.6536837816238403,63270,71989044,19306,-0.6537981033325195,0.27004504203796387,-0.26892685890197754,71989066
07-May-2020 03:10:08.995,0.6536943912506104,63270,71989044,19306,-0.6538094282150269,0.2700191140174866,-0.26889997720718384,71989067
07-May-2020 03:10:09.995,0.6537076234817505,63270,71989044,19306,-0.6538219451904297,0.2699880003929138,-0.2688678503036499,71989068
07-May-2020 03:10:10.995,0.6537133455276489,63270,71989044,19306,-0.6538313627243042,0.2699698805809021,-0.2688494324684143,71989069
07-May-2020 03:10:11.995,0.653722882270813,63270,71989044,19306,-0.6538408994674683,0.26994699239730835,-0.2688261866569519,71989070
07-May-2020 03:10:12.995,0.6537325382232666,63270,71989044,19306,-0.6538499593734741,0.2699252963066101,-0.26880234479904175,71989071
07-May-2020 03:10:13.995,0.6537390947341919,63270,71989044,19306,-0.6538615226745605,0.2699052095413208,-0.26877832412719727,71989072
07-May-2020 03:10:14.995,0.6537507772445679,63270,71989044,19306,-0.6538697481155396,0.269878625869751,-0.26875680685043335,71989073
07-May-2020 03:10:15.995,0.6537604331970215,63270,71989044,19306,-0.6538784503936768,0.26985663175582886,-0.26873457431793213,71989074
07-May-2020 03:10:16.995,0.6537686586380005,63270,71989076,19300,-0.6538897752761841,0.2698327898979187,-0.26871049404144287,71989075
07-May-2020 03:10:17.995,0.6537785530090332,63270,71989076,19300,-0.6539016962051392,0.2698085308074951,-0.26868200302124023,71989076
07-May-2020 03:10:18.995,0.6537905931472778,63270,71989076,19300,-0.6539096832275391,0.2697814106941223,-0.2686600089073181,71989077
07-May-2020 03:10:19.995,0.653802752494812,63270,71989076,19300,-0.6539181470870972,0.2697541117668152,-0.2686372995376587,71989078
07-May-2020 03:10:20.995,0.6538115739822388,63270,71989076,19300,-0.6539294719696045,0.2697290778160095,-0.2686132788658142,71989079
07-May-2020 03:10:21.995,0.6538264751434326,63270,71989076,19300,-0.6539371013641357,0.26970160007476807,-0.26858633756637573,71989080
07-May-2020 03:10:22.995,0.6538299322128296,63302,71989076,19300,-0.6539492607116699,0.26968395709991455,-0.2685660123825073,71989081
07-May-2020 03:10:23.995,0.6538400650024414,63302,71989076,19300,-0.653957724571228,0.26966094970703125,-0.26854294538497925,71989082
07-May-2020 03:10:24.995,0.6538487672805786,63302,71989076,19300,-0.6539682149887085,0.2696409225463867,-0.2685171365737915,71989083
07-May-2020 03:10:25.995,0.6538578271865845,63302,71989076,19300,-0.6539784669876099,0.26961833238601685,-0.2684921622276306,71989084
07-May-2020 03:10:26.995,0.6538679599761963,63302,71989076,19300,-0.6539880037307739,0.2695932984352112,-0.2684701085090637,71989085
07-May-2020 03:10:27.995,0.6538788080215454,63302,71989076,19300,-0.6539963483810425,0.26957136392593384,-0.2684456706047058,71989086
07-May-2020 03:10:28.995,0.6538864374160767,63302,71989076,19300,-0.6540080308914185,0.26954710483551025,-0.2684227228164673,71989087
07-May-2020 03:10:29.995,0.6538974046707153,63302,71989076,19300,-0.654017448425293,0.26952260732650757,-0.26839685440063477,71989088
07-May-2020 03:10:30.995,0.6539076566696167,63302,71989076,19300,-0.6540267467498779,0.2694973945617676,-0.26837438344955444,71989089
07-May-2020 03:10:31.995,0.6539232730865479,63302,71989076,19300,-0.6540365219116211,0.2694616913795471,-0.2683485746383667,71989090
07-May-2020 03:10:32.995,0.6539324522018433,63302,71989076,19300,-0.6540477275848389,0.2694407105445862,-0.26832103729248047,71989091
07-May-2020 03:10:33.995,0.6539385318756104,63302,71989076,19300,-0.6540554761886597,0.2694259285926819,-0.2683013081550598,71989092
07-May-2020 03:10:34.995,0.6539474725723267,63302,71989076,19300,-0.6540645360946655,0.2694036364555359,-0.26828086376190186,71989093
07-May-2020 03:10:35.995,0.6539574861526489,63302,71989076,19300,-0.6540731191635132,0.26938146352767944,-0.26825690269470215,71989094
07-May-2020 03:10:36.995,0.6539653539657593,63302,71989076,19300,-0.6540849208831787,0.26935875415802,-0.2682318687438965,71989095
07-May-2020 03:10:37.995,0.6539744138717651,63302,71989076,19300,-0.6540964841842651,0.2693350315093994,-0.26820558309555054,71989096
07-May-2020 03:10:38.995,0.6539868116378784,63302,71989076,19300,-0.6541048288345337,0.269308865070343,-0.2681812644004822,71989097
07-May-2020 03:10:39.995,0.6539959907531738,63302,71989076,19300,-0.6541168689727783,0.26928067207336426,-0.268157422542572,71989098
07-May-2020 03:10:40.995,0.6540049314498901,63302,71989076,19300,-0.6541285514831543,0.2692561745643616,-0.2681317925453186,71989099
07-May-2020 03:10:41.995,0.6540148258209229,63302,71989076,19300,-0.6541367769241333,0.26923316717147827,-0.26811105012893677,71989100
07-May-2020 03:10:42.995,0.6540313959121704,63302,71989076,19300,-0.6541436910629272,0.26920217275619507,-0.2680850028991699,71989101
07-May-2020 03:10:43.995,0.6540399789810181,63302,71989076,19300,-0.6541523933410645,0.2691797614097595,-0.2680651545524597,71989102
07-May-2020 03:10:44.995,0.6540453433990479,63302,71989076,19300,-0.6541633605957031,0.2691650390625,-0.2680404782295227,71989103
07-May-2020 03:10:45.995,0.6540548801422119,63302,71989076,19300,-0.6541731357574463,0.26913982629776,-0.26801806688308716,71989104
07-May-2020 03:10:46.995,0.654065728187561,63302,71989076,19300,-0.6541814804077148,0.26911652088165283,-0.2679947018623352,71989105
07-May-2020 03:10:47.995,0.6540756225585938,63302,71989076,19300,-0.6541932821273804,0.2690930962562561,-0.26796525716781616,71989106
07-May-2020 03:10:48.995,0.6540827751159668,63302,71989108,19306,-0.6542055606842041,0.2690681219100952,-0.26794326305389404,71989107
07-May-2020 03:10:49.995,0.6540946960449219,63302,71989108,19306,-0.6542143821716309,0.269042432308197,-0.2679184079170227,71989108
07-May-2020 03:10:50.995,0.6541054248809814,63302,71989108,19306,-0.6542247533798218,0.2690172791481018,-0.26789265871047974,71989109
07-May-2020 03:10:51.995,0.6541143655776978,63302,71989108,19306,-0.6542319059371948,0.26899832487106323,-0.2678714394569397,71989110
07-May-2020 03:10:52.995,0.6541228294372559,63302,71989108,19306,-0.654244065284729,0.268973708152771,-0.2678462266921997,71989111
07-May-2020 03:10:53.995,0.654137372970581,63302,71989108,19306,-0.6542516946792603,0.26894450187683105,-0.26782137155532837,71989112
07-May-2020 03:10:54.995,0.6541457176208496,63334,71989108,19306,-0.6542596817016602,0.2689239978790283,-0.2678024172782898,71989113
07-May-2020 03:10:55.995,0.6541537046432495,63334,71989108,19306,-0.6542705297470093,0.26890307664871216,-0.2677775025367737,71989114
07-May-2020 03:10:56.995,0.6541637182235718,63334,71989108,19306,-0.6542799472808838,0.2688809037208557,-0.2677525281906128,71989115
07-May-2020 03:10:57.995,0.654172420501709,63334,71989108,19306,-0.6542911529541016,0.2688549757003784,-0.26772910356521606,71989116
07-May-2020 03:10:58.995,0.6541827917098999,63334,71989108,19306,-0.654299259185791,0.26883119344711304,-0.267707884311676,71989117
07-May-2020 03:10:59.995,0.6541919708251953,63334,71989108,19306,-0.6543112993240356,0.268807053565979,-0.2676800489425659,71989118
07-May-2020 03:11:00.995,0.6542022228240967,63334,71989108,19306,-0.6543221473693848,0.2687791585922241,-0.2676568627357483,71989119
07-May-2020 03:11:01.995,0.6542109251022339,63334,71989108,19306,-0.6543325185775757,0.2687559127807617,-0.26763391494750977,71989120
07-May-2020 03:11:02.995,0.6542230844497681,63334,71989108,19306,-0.654339075088501,0.26873451471328735,-0.267609179019928,71989121
07-May-2020 03:11:03.995,0.654234766960144,63334,71989108,19306,-0.6543500423431396,0.26870518922805786,-0.26758307218551636,71989122
07-May-2020 03:11:04.995,0.6542432308197021,63334,71989108,19306,-0.6543592214584351,0.2686848044395447,-0.26756012439727783,71989123
07-May-2020 03:11:05.995,0.6542543172836304,63334,71989108,19306,-0.6543662548065186,0.2686648368835449,-0.267535924911499,71989124
07-May-2020 03:11:06.995,0.654263973236084,63334,71989108,19306,-0.6543755531311035,0.26864027976989746,-0.26751482486724854,71989125
07-May-2020 03:11:07.995,0.6542702913284302,63334,71989108,19306,-0.6543880701065063,0.2686184048652649,-0.26749104261398315,71989126
07-May-2020 03:11:08.995,0.6542799472808838,63334,71989108,19306,-0.6543968915939331,0.2685965299606323,-0.267467737197876,71989127
07-May-2020 03:11:09.995,0.6542903184890747,63334,71989108,19306,-0.6544079780578613,0.2685680389404297,-0.26744407415390015,71989128
07-May-2020 03:11:10.995,0.6543006896972656,63334,71989108,19306,-0.6544182300567627,0.2685431241989136,-0.26741790771484375,71989129
07-May-2020 03:11:11.995,0.6543087959289551,63334,71989108,19306,-0.6544288396835327,0.2685204744338989,-0.26739490032196045,71989130
07-May-2020 03:11:12.995,0.6543207168579102,63334,71989108,19306,-0.6544383764266968,0.26849520206451416,-0.267367959022522,71989131
07-May-2020 03:11:13.995,0.6543298959732056,63334,71989108,19306,-0.6544469594955444,0.268471360206604,-0.26734793186187744,71989132
07-May-2020 03:11:14.995,0.6543397903442383,63334,71989108,19306,-0.6544580459594727,0.26844656467437744,-0.26732146739959717,71989133
07-May-2020 03:11:15.995,0.654348611831665,63334,71989108,19306,-0.65446937084198,0.26842308044433594,-0.2672961354255676,71989134
07-May-2020 03:11:16.995,0.65435791015625,63334,71989108,19306,-0.6544805765151978,0.2683956027030945,-0.26727402210235596,71989135
07-May-2020 03:11:17.995,0.6543693542480469,63334,71989108,19306,-0.6544880867004395,0.2683733105659485,-0.26724958419799805,71989136
07-May-2020 03:11:18.995,0.6543793678283691,63334,71989108,19306,-0.6544967889785767,0.2683514356613159,-0.2672259211540222,71989137
07-May-2020 03:11:19.995,0.6543869972229004,63334,71989108,19306,-0.6545083522796631,0.2683267593383789,-0.2672029137611389,71989138
07-May-2020 03:11:20.995,0.6543974876403809,63334,71989140,19300,-0.654517412185669,0.26830458641052246,-0.26717716455459595,71989139
07-May-2020 03:11:21.995,0.6544058322906494,63334,71989140,19300,-0.6545261144638062,0.2682831287384033,-0.26715660095214844,71989140
07-May-2020 03:11:22.995,0.6544160842895508,63334,71989140,19300,-0.6545349359512329,0.2682608962059021,-0.26713263988494873,71989141
07-May-2020 03:11:23.995,0.6544274091720581,63334,71989140,19300,-0.6545456647872925,0.26823627948760986,-0.26710325479507446,71989142
07-May-2020 03:11:24.995,0.6544359922409058,63334,71989140,19300,-0.6545566320419312,0.2682086229324341,-0.2670832872390747,71989143
07-May-2020 03:11:25.995,0.6544497013092041,63334,71989140,19300,-0.6545653343200684,0.2681785821914673,-0.2670585513114929,71989144
07-May-2020 03:11:26.995,0.6544574499130249,63366,71989140,19300,-0.6545770168304443,0.2681596875190735,-0.2670295238494873,71989145
07-May-2020 03:11:27.995,0.654465913772583,63366,71989140,19300,-0.6545863151550293,0.2681354880332947,-0.2670109272003174,71989146
07-May-2020 03:11:28.995,0.6544761657714844,63366,71989140,19300,-0.6545946598052979,0.2681118845939636,-0.26698917150497437,71989147
07-May-2020 03:11:29.995,0.654486894607544,63366,71989140,19300,-0.6546015739440918,0.268094003200531,-0.26696354150772095,71989148
07-May-2020 03:11:30.995,0.654495120048523,63366,71989140,19300,-0.6546139717102051,0.2680678963661194,-0.2669389843940735,71989149
07-May-2020 03:11:31.995,0.6545025110244751,63366,71989140,19300,-0.6546244621276855,0.2680439352989197,-0.2669193744659424,71989150
07-May-2020 03:11:32.995,0.6545137166976929,63366,71989140,19300,-0.6546326875686646,0.26802247762680054,-0.26689261198043823,71989151
07-May-2020 03:11:33.995,0.654524564743042,63366,71989140,19300,-0.6546416282653809,0.26799964904785156,-0.2668677568435669,71989152
07-May-2020 03:11:34.995,0.6545318365097046,63366,71989140,19300,-0.6546536684036255,0.2679752707481384,-0.2668452858924866,71989153
07-May-2020 03:11:35.995,0.6545392274856567,63366,71989140,19300,-0.6546640396118164,0.2679537534713745,-0.2668221592903137,71989154
07-May-2020 03:11:36.995,0.6545532941818237,63366,71989140,19300,-0.6546726226806641,0.2679266333580017,-0.2667950391769409,71989155
07-May-2020 03:11:37.995,0.6545636653900146,63366,71989140,19300,-0.6546825170516968,0.26789790391921997,-0.2667742371559143,71989156
07-May-2020 03:11:38.995,0.6545730829238892,63366,71989140,19300,-0.6546919345855713,0.2678784132003784,-0.2667474150657654,71989157
07-May-2020 03:11:39.995,0.654583215713501,63366,71989140,19300,-0.6547017097473145,0.267852783203125,-0.2667246460914612,71989158
07-May-2020 03:11:40.995,0.6545920372009277,63366,71989140,19300,-0.6547101736068726,0.2678294777870178,-0.2667043209075928,71989159
07-May-2020 03:11:41.995,0.6546028852462769,63366,71989140,19300,-0.6547200679779053,0.26780736446380615,-0.26667600870132446,71989160
07-May-2020 03:11:42.995,0.654610276222229,63366,71989140,19300,-0.6547294855117798,0.2677873373031616,-0.2666546106338501,71989161
07-May-2020 03:11:43.995,0.6546189785003662,63366,71989140,19300,-0.6547400951385498,0.26776254177093506,-0.2666322588920593,71989162
07-May-2020 03:11:44.995,0.6546288728713989,63366,71989140,19300,-0.6547489166259766,0.2677408456802368,-0.2666083574295044,71989163
07-May-2020 03:11:45.995,0.6546417474746704,63366,71989140,19300,-0.6547590494155884,0.26771122217178345,-0.266581654548645,71989164
07-May-2020 03:11:46.995,0.6546487808227539,63366,71989140,19300,-0.6547716856002808,0.2676848769187927,-0.2665601968765259,71989165
07-May-2020 03:11:47.995,0.6546614170074463,63366,71989140,19300,-0.6547807455062866,0.2676568031311035,-0.26653528213500977,71989166
07-May-2020 03:11:48.995,0.6546734571456909,63366,71989140,19300,-0.6547877788543701,0.2676348090171814,-0.26650965213775635,71989167
07-May-2020 03:11:49.995,0.6546825170516968,63366,71989140,19300,-0.654798150062561,0.26760971546173096,-0.2664869427680969,71989168
07-May-2020 03:11:50.995,0.6546914577484131,63366,71989140,19300,-0.654808759689331,0.2675895690917969,-0.26645970344543457,71989169
07-May-2020 03:11:51.995,0.6547000408172607,63366,71989140,19300,-0.654818058013916,0.2675682306289673,-0.266437292098999,71989170
07-May-2020 03:11:52.995,0.6547095775604248,63366,71989172,19300,-0.6548253297805786,0.26754677295684814,-0.2664174437522888,71989171
07-May-2020 03:11:53.995,0.6547183990478516,63366,71989172,19300,-0.6548364162445068,0.2675236463546753,-0.2663915753364563,71989172
07-May-2020 03:11:54.995,0.6547267436981201,63366,71989172,19300,-0.6548484563827515,0.2674965262413025,-0.2663686275482178,71989173
07-May-2020 03:11:55.995,0.654739260673523,63366,71989172,19300,-0.6548551321029663,0.2674741744995117,-0.26634466648101807,71989174
07-May-2020 03:11:56.995,0.6547502279281616,63366,71989172,19300,-0.654866099357605,0.2674484848976135,-0.2663159966468811,71989175
07-May-2020 03:11:57.995,0.6547611951828003,63366,71989172,19300,-0.6548761129379272,0.2674214839935303,-0.26629215478897095,71989176
07-May-2020 03:11:58.995,0.6547698974609375,63398,71989172,19300,-0.6548868417739868,0.2673947811126709,-0.26627105474472046,71989177
07-May-2020 03:11:59.995,0.6547801494598389,63398,71989172,19300,-0.6548953056335449,0.26737385988235474,-0.2662450671195984,71989178
07-May-2020 03:12:00.995,0.6547902822494507,63398,71989172,19300,-0.6549042463302612,0.26734960079193115,-0.26622283458709717,71989179
07-May-2020 03:12:01.995,0.6547987461090088,63398,71989172,19300,-0.6549127101898193,0.267328679561615,-0.26620227098464966,71989180
07-May-2020 03:12:02.995,0.6548072099685669,63398,71989172,19300,-0.6549248695373535,0.2673037052154541,-0.2661769986152649,71989181
07-May-2020 03:12:03.995,0.6548171043395996,63398,71989172,19300,-0.6549335718154907,0.26728254556655884,-0.26615166664123535,71989182
07-May-2020 03:12:04.995,0.6548281908035278,63398,71989172,19300,-0.6549421548843384,0.26725757122039795,-0.2661284804344177,71989183
07-May-2020 03:12:05.995,0.6548371315002441,63398,71989172,19300,-0.6549525260925293,0.2672341465950012,-0.26610469818115234,71989184
07-May-2020 03:12:06.995,0.6548453569412231,63398,71989172,19300,-0.6549643278121948,0.26721054315567017,-0.26607948541641235,71989185
07-May-2020 03:12:07.995,0.6548582315444946,63398,71989172,19300,-0.6549729108810425,0.267181932926178,-0.26605522632598877,71989186
07-May-2020 03:12:08.995,0.6548689603805542,63398,71989172,19300,-0.6549804210662842,0.2671610713005066,-0.26603150367736816,71989187
07-May-2020 03:12:09.995,0.654879093170166,63398,71989172,19300,-0.6549924612045288,0.267130970954895,-0.2660070061683655,71989188
07-May-2020 03:12:10.995,0.6548882722854614,63398,71989172,19300,-0.6550014019012451,0.2671087980270386,-0.265985369682312,71989189
07-May-2020 03:12:11.995,0.6548981666564941,63398,71989172,19300,-0.6550096273422241,0.26708871126174927,-0.26595956087112427,71989190
07-May-2020 03:12:12.995,0.6549080610275269,63398,71989172,19300,-0.6550198793411255,0.2670643925666809,-0.2659345865249634,71989191
07-May-2020 03:12:13.995,0.6549153327941895,63398,71989172,19300,-0.655031681060791,0.2670404314994812,-0.26591235399246216,71989192
07-May-2020 03:12:14.995,0.6549253463745117,63398,71989172,19300,-0.6550397872924805,0.2670222520828247,-0.26588577032089233,71989193
07-May-2020 03:12:15.995,0.6549363136291504,63398,71989172,19300,-0.6550465822219849,0.26699936389923096,-0.2658650875091553,71989194
07-May-2020 03:12:16.995,0.6549463272094727,63398,71989172,19300,-0.6550581455230713,0.26696979999542236,-0.265841543674469,71989195
07-May-2020 03:12:17.995,0.6549545526504517,63398,71989172,19300,-0.6550685167312622,0.2669488787651062,-0.2658170461654663,71989196
07-May-2020 03:12:18.995,0.6549665927886963,63398,71989172,19300,-0.6550790071487427,0.2669196128845215,-0.26579028367996216,71989197
07-May-2020 03:12:19.995,0.6549774408340454,63398,71989172,19300,-0.6550883054733276,0.2668922543525696,-0.2657683491706848,71989198
07-May-2020 03:12:20.995,0.6549900770187378,63398,71989172,19300,-0.6550970077514648,0.2668660283088684,-0.2657426595687866,71989199
07-May-2020 03:12:21.995,0.6549972295761108,63398,71989172,19300,-0.6551059484481812,0.26684659719467163,-0.26572197675704956,71989200
07-May-2020 03:12:22.995,0.6550033092498779,63398,71989172,19300,-0.6551166772842407,0.266826868057251,-0.2656990885734558,71989201
07-May-2020 03:12:23.995,0.6550145149230957,63398,71989172,19300,-0.655125617980957,0.26680511236190796,-0.2656722068786621,71989202
07-May-2020 03:12:24.995,0.6550227403640747,63398,71989204,19306,-0.6551363468170166,0.26677972078323364,-0.2656511664390564,71989203
07-May-2020 03:12:25.995,0.6550297737121582,63398,71989204,19306,-0.6551485061645508,0.26675575971603394,-0.2656276822090149,71989204
07-May-2020 03:12:26.995,0.6550431251525879,63398,71989204,19306,-0.6551526784896851,0.2667367458343506,-0.26560378074645996,71989205
07-May-2020 03:12:27.995,0.6550533771514893,63398,71989204,19306,-0.6551642417907715,0.26670771837234497,-0.26557886600494385,71989206
07-May-2020 03:12:28.995,0.6550635099411011,63398,71989204,19306,-0.6551737785339355,0.26668280363082886,-0.2655559182167053,71989207
07-May-2020 03:12:29.995,0.6550743579864502,63398,71989204,19306,-0.655184268951416,0.26665741205215454,-0.26552844047546387,71989208
07-May-2020 03:12:30.995,0.6550838947296143,63430,71989204,19306,-0.655193567276001,0.2666342258453369,-0.2655044198036194,71989209
07-May-2020 03:12:31.995,0.6550949811935425,63430,71989204,19306,-0.6552019119262695,0.2666080594062805,-0.2654834985733032,71989210
07-May-2020 03:12:32.995,0.6551027297973633,63430,71989204,19306,-0.6552126407623291,0.26658737659454346,-0.2654581069946289,71989211
07-May-2020 03:12:33.995,0.65511155128479,63430,71989204,19306,-0.6552228927612305,0.2665631175041199,-0.26543545722961426,71989212
07-May-2020 03:12:34.995,0.655119776725769,63430,71989204,19306,-0.6552321910858154,0.2665417790412903,-0.26541322469711304,71989213
07-May-2020 03:12:35.995,0.6551305055618286,63430,71989204,19306,-0.6552414894104004,0.26652008295059204,-0.265386164188385,71989214
07-May-2020 03:12:36.995,0.6551376581192017,63430,71989204,19306,-0.6552517414093018,0.26649755239486694,-0.2653656601905823,71989215
07-May-2020 03:12:37.995,0.6551488637924194,63430,71989204,19306,-0.6552611589431763,0.266470730304718,-0.26534175872802734,71989216
07-May-2020 03:12:38.995,0.6551599502563477,63430,71989204,19306,-0.6552683115005493,0.26645076274871826,-0.265316903591156,71989217
07-May-2020 03:12:39.995,0.6551722288131714,63430,71989204,19306,-0.6552773714065552,0.2664228677749634,-0.26529210805892944,71989218
07-May-2020 03:12:40.995,0.6551802158355713,63430,71989204,19306,-0.6552892923355103,0.26639795303344727,-0.26526838541030884,71989219
07-May-2020 03:12:41.995,0.6551884412765503,63430,71989204,19306,-0.6552999019622803,0.26637452840805054,-0.2652451992034912,71989220
07-May-2020 03:12:42.995,0.6552003622055054,63430,71989204,19306,-0.6553092002868652,0.26634693145751953,-0.2652209997177124,71989221
07-May-2020 03:12:43.995,0.655210018157959,63430,71989204,19306,-0.6553196907043457,0.2663227915763855,-0.2651948928833008,71989222
07-May-2020 03:12:44.995,0.6552175283432007,63430,71989204,19306,-0.6553307771682739,0.2662997245788574,-0.2651723623275757,71989223
07-May-2020 03:12:45.995,0.6552261114120483,63430,71989204,19306,-0.6553385257720947,0.2662821412086487,-0.2651503086090088,71989224
07-May-2020 03:12:46.995,0.6552361249923706,63430,71989204,19306,-0.6553487777709961,0.2662535309791565,-0.2651281952857971,71989225
07-May-2020 03:12:47.995,0.6552478075027466,63430,71989204,19306,-0.6553575992584229,0.2662280797958374,-0.26510316133499146,71989226
07-May-2020 03:12:48.995,0.655255913734436,63430,71989204,19306,-0.6553672552108765,0.26620858907699585,-0.2650790810585022,71989227
07-May-2020 03:12:49.995,0.6552654504776001,63430,71989204,19306,-0.6553770303726196,0.2661856412887573,-0.2650538682937622,71989228
07-May-2020 03:12:50.995,0.6552784442901611,63430,71989204,19306,-0.6553854942321777,0.2661610245704651,-0.26502639055252075,71989229
07-May-2020 03:12:51.995,0.6552886962890625,63430,71989204,19306,-0.6553937196731567,0.2661345601081848,-0.26500701904296875,71989230
07-May-2020 03:12:52.995,0.6552950143814087,63430,71989204,19306,-0.6554057598114014,0.26611196994781494,-0.2649838924407959,71989231
07-May-2020 03:12:53.995,0.6553071737289429,63430,71989204,19306,-0.6554133892059326,0.2660895586013794,-0.26495808362960815,71989232
07-May-2020 03:12:54.995,0.6553182601928711,63430,71989204,19306,-0.6554224491119385,0.2660644054412842,-0.26493358612060547,71989233
07-May-2020 03:12:55.995,0.6553261280059814,63430,71989204,19306,-0.6554338932037354,0.26603978872299194,-0.26491039991378784,71989234
07-May-2020 03:12:56.995,0.6553339958190918,63430,71989236,19300,-0.6554464101791382,0.26601576805114746,-0.2648842930793762,71989235
07-May-2020 03:12:57.995,0.6553429365158081,63430,71989236,19300,-0.6554557085037231,0.2659907937049866,-0.26486319303512573,71989236
07-May-2020 03:12:58.995,0.6553547382354736,63430,71989236,19300,-0.6554635763168335,0.26596689224243164,-0.2648385167121887,71989237
07-May-2020 03:12:59.995,0.6553652286529541,63430,71989236,19300,-0.6554739475250244,0.2659408450126648,-0.2648131847381592,71989238
07-May-2020 03:13:00.995,0.6553716659545898,63430,71989236,19300,-0.6554852724075317,0.26591992378234863,-0.26479077339172363,71989239
07-May-2020 03:13:01.995,0.6553833484649658,63430,71989236,19300,-0.6554934978485107,0.26589399576187134,-0.26476776599884033,71989240
07-May-2020 03:13:02.995,0.6553956270217896,63462,71989236,19300,-0.6555006504058838,0.26587074995040894,-0.2647426724433899,71989241
07-May-2020 03:13:03.995,0.655402660369873,63462,71989236,19300,-0.6555111408233643,0.2658505439758301,-0.26471948623657227,71989242
07-May-2020 03:13:04.995,0.655411958694458,63462,71989236,19300,-0.6555203199386597,0.2658284306526184,-0.26469582319259644,71989243
07-May-2020 03:13:05.995,0.6554217338562012,63462,71989236,19300,-0.6555300951004028,0.265805721282959,-0.2646704316139221,71989244
07-May-2020 03:13:06.995,0.6554338932037354,63462,71989236,19300,-0.6555399894714355,0.2657739520072937,-0.2646484375,71989245
07-May-2020 03:13:07.995,0.6554408073425293,63462,71989236,19300,-0.6555520296096802,0.26575160026550293,-0.2646229863166809,71989246
07-May-2020 03:13:08.995,0.6554492712020874,63462,71989236,19300,-0.6555629968643188,0.26572948694229126,-0.2645978331565857,71989247
07-May-2020 03:13:09.995,0.6554609537124634,63462,71989236,19300,-0.655571460723877,0.2657041549682617,-0.2645733952522278,71989248
07-May-2020 03:13:10.995,0.6554710865020752,63462,71989236,19300,-0.6555812358856201,0.26567643880844116,-0.2645511031150818,71989249
07-May-2020 03:13:11.995,0.6554806232452393,63462,71989236,19300,-0.6555901765823364,0.26565754413604736,-0.2645246386528015,71989250
07-May-2020 03:13:12.995,0.6554902791976929,63462,71989236,19300,-0.6555978059768677,0.2656335234642029,-0.2645050883293152,71989251
07-May-2020 03:13:13.995,0.6555007696151733,63462,71989236,19300,-0.655605673789978,0.26561152935028076,-0.26448190212249756,71989252
07-May-2020 03:13:14.995,0.6555118560791016,63462,71989236,19300,-0.6556161642074585,0.26558583974838257,-0.26445436477661133,71989253
07-May-2020 03:13:15.995,0.6555180549621582,63462,71989236,19300,-0.6556271314620972,0.265566349029541,-0.26443183422088623,71989254
07-May-2020 03:13:16.995,0.6555289030075073,63462,71989236,19300,-0.6556370258331299,0.26553845405578613,-0.2644087076187134,71989255
07-May-2020 03:13:17.995,0.6555401086807251,63462,71989236,19300,-0.6556453704833984,0.2655166983604431,-0.2643809914588928,71989256
07-May-2020 03:13:18.995,0.6555489301681519,63462,71989236,19300,-0.6556586027145386,0.26548826694488525,-0.2643558979034424,71989257
07-May-2020 03:13:19.995,0.65555739402771,63462,71989236,19300,-0.655670166015625,0.26546257734298706,-0.26433229446411133,71989258
07-May-2020 03:13:20.995,0.6555676460266113,63462,71989236,19300,-0.6556779146194458,0.2654399275779724,-0.2643094062805176,71989259
07-May-2020 03:13:21.995,0.6555805206298828,63462,71989236,19300,-0.6556848287582397,0.265413761138916,-0.26428622007369995,71989260
07-May-2020 03:13:22.995,0.6555895805358887,63462,71989236,19300,-0.6556950807571411,0.26538920402526855,-0.2642635107040405,71989261
07-May-2020 03:13:23.995,0.6555963754653931,63462,71989236,19300,-0.6557047367095947,0.2653725743293762,-0.26423943042755127,71989262
07-May-2020 03:13:24.995,0.6556074619293213,63462,71989236,19300,-0.6557134389877319,0.265344500541687,-0.2642183303833008,71989263
07-May-2020 03:13:25.995,0.6556192636489868,63462,71989236,19300,-0.6557221412658691,0.2653146982192993,-0.26419728994369507,71989264
07-May-2020 03:13:26.995,0.6556260585784912,63462,71989236,19300,-0.6557321548461914,0.26530152559280396,-0.2641688585281372,71989265
07-May-2020 03:13:27.995,0.6556332111358643,63462,71989236,19300,-0.6557422876358032,0.26528024673461914,-0.26414740085601807,71989266
07-May-2020 03:13:28.995,0.6556445360183716,63462,71989268,19300,-0.6557521820068359,0.2652537226676941,-0.26412153244018555,71989267
07-May-2020 03:13:29.995,0.6556563377380371,63462,71989268,19300,-0.6557618379592896,0.26522791385650635,-0.26409417390823364,71989268
07-May-2020 03:13:30.995,0.6556640863418579,63462,71989268,19300,-0.655775785446167,0.2651994824409485,-0.2640690207481384,71989269
07-May-2020 03:13:31.995,0.6556726694107056,63462,71989268,19300,-0.6557847261428833,0.2651779055595398,-0.2640460729598999,71989270
07-May-2020 03:13:32.995,0.6556837558746338,63462,71989268,19300,-0.6557910442352295,0.265155553817749,-0.26402604579925537,71989271
07-May-2020 03:13:33.995,0.6556947231292725,63462,71989268,19300,-0.6558007001876831,0.2651293873786926,-0.264001727104187,71989272
07-May-2020 03:13:34.995,0.6557000875473022,63494,71989268,19300,-0.65581214427948,0.26510804891586304,-0.26398003101348877,71989273
07-May-2020 03:13:35.995,0.6557154655456543,63494,71989268,19300,-0.6558184623718262,0.26508092880249023,-0.2639532685279846,71989274
07-May-2020 03:13:36.995,0.6557266712188721,63494,71989268,19300,-0.6558293104171753,0.26504963636398315,-0.2639312744140625,71989275
07-May-2020 03:13:37.995,0.6557345390319824,63494,71989268,19300,-0.6558361053466797,0.26503854990005493,-0.26390600204467773,71989276
07-May-2020 03:13:38.995,0.6557422876358032,63494,71989268,19300,-0.6558470726013184,0.2650143504142761,-0.2638826370239258,71989277
07-May-2020 03:13:39.995,0.6557518243789673,63494,71989268,19300,-0.6558581590652466,0.26499003171920776,-0.2638568878173828,71989278
07-May-2020 03:13:40.995,0.6557623147964478,63494,71989268,19300,-0.6558705568313599,0.2649596929550171,-0.26383012533187866,71989279
07-May-2020 03:13:41.995,0.6557738780975342,63494,71989268,19300,-0.6558771133422852,0.2649393081665039,-0.2638053894042969,71989280
07-May-2020 03:13:42.995,0.6557803153991699,63494,71989268,19300,-0.6558897495269775,0.26491498947143555,-0.2637826204299927,71989281
07-May-2020 03:13:43.995,0.6557877063751221,63494,71989268,19300,-0.6559005975723267,0.2648904323577881,-0.26376134157180786,71989282
07-May-2020 03:13:44.995,0.6558002233505249,63494,71989268,19300,-0.655906081199646,0.2648695707321167,-0.26373791694641113,71989283
07-May-2020 03:13:45.995,0.6558091640472412,63494,71989268,19300,-0.6559164524078369,0.26484501361846924,-0.2637147307395935,71989284
07-May-2020 03:13:46.995,0.6558175086975098,63494,71989268,19300,-0.6559271812438965,0.2648218274116516,-0.2636911869049072,71989285
07-May-2020 03:13:47.995,0.6558269262313843,63494,71989268,19300,-0.6559361219406128,0.2647992968559265,-0.2636674642562866,71989286
07-May-2020 03:13:48.995,0.6558418273925781,63494,71989268,19300,-0.6559457778930664,0.2647629976272583,-0.2636430263519287,71989287
07-May-2020 03:13:49.995,0.6558477878570557,63494,71989268,19300,-0.6559561491012573,0.2647496461868286,-0.2636156678199768,71989288
07-May-2020 03:13:50.995,0.6558581590652466,63494,71989268,19300,-0.6559649705886841,0.26472538709640503,-0.2635924816131592,71989289
07-May-2020 03:13:51.995,0.6558682918548584,63494,71989268,19300,-0.6559739112854004,0.2647021412849426,-0.263568639755249,71989290
07-May-2020 03:13:52.995,0.6558797359466553,63494,71989268,19300,-0.655982255935669,0.2646762728691101,-0.2635444402694702,71989291
07-May-2020 03:13:53.995,0.6558881998062134,63494,71989268,19300,-0.6559921503067017,0.2646563649177551,-0.2635190486907959,71989292
07-May-2020 03:13:54.995,0.6558953523635864,63494,71989268,19300,-0.656004786491394,0.2646295428276062,-0.26349687576293945,71989293
07-May-2020 03:13:55.995,0.6559069156646729,63494,71989268,19300,-0.6560114622116089,0.2646075487136841,-0.2634732723236084,71989294
07-May-2020 03:13:56.995,0.6559163331985474,63494,71989268,19300,-0.6560205221176147,0.2645851969718933,-0.2634503245353699,71989295
07-May-2020 03:13:57.995,0.6559238433837891,63494,71989268,19300,-0.6560311317443848,0.26456218957901,-0.2634275555610657,71989296
07-May-2020 03:13:58.995,0.6559317111968994,63494,71989268,19300,-0.6560420989990234,0.26453739404678345,-0.26340579986572266,71989297
07-May-2020 03:13:59.995,0.655943751335144,63494,71989268,19300,-0.656051754951477,0.26451224088668823,-0.26337701082229614,71989298
07-May-2020 03:14:00.995,0.6559548377990723,63494,71989300,19306,-0.6560596227645874,0.2644866704940796,-0.263355553150177,71989299
07-May-2020 03:14:01.995,0.6559635400772095,63494,71989300,19306,-0.656071662902832,0.2644609808921814,-0.26332956552505493,71989300
07-May-2020 03:14:02.995,0.6559741497039795,63494,71989300,19306,-0.6560796499252319,0.26443982124328613,-0.26330506801605225,71989301
07-May-2020 03:14:03.995,0.6559842824935913,63494,71989300,19306,-0.6560889482498169,0.26441383361816406,-0.26328223943710327,71989302
07-May-2020 03:14:04.995,0.6559958457946777,63494,71989300,19306,-0.6560966968536377,0.2643902897834778,-0.263258159160614,71989303
07-May-2020 03:14:05.995,0.6560046672821045,63494,71989300,19306,-0.6561076641082764,0.2643669843673706,-0.26323240995407104,71989304
07-May-2020 03:14:06.995,0.6560133695602417,63526,71989300,19306,-0.6561169624328613,0.26434415578842163,-0.26321059465408325,71989305
07-May-2020 03:14:07.995,0.6560215950012207,63526,71989300,19306,-0.6561249494552612,0.26432323455810547,-0.2631909251213074,71989306
07-May-2020 03:14:08.995,0.6560314893722534,63526,71989300,19306,-0.6561342477798462,0.26430195569992065,-0.2631646394729614,71989307
07-May-2020 03:14:09.995,0.6560417413711548,63526,71989300,19306,-0.6561492681503296,0.26426589488983154,-0.2631380558013916,71989308
07-May-2020 03:14:10.995,0.6560471057891846,63526,71989300,19306,-0.6561586856842041,0.2642517685890198,-0.2631140947341919,71989309
07-May-2020 03:14:11.995,0.6560603380203247,63526,71989300,19306,-0.656166672706604,0.26422274112701416,-0.2630905508995056,71989310
07-May-2020 03:14:12.995,0.6560711860656738,63526,71989300,19306,-0.6561750173568726,0.2641993761062622,-0.26306647062301636,71989311
07-May-2020 03:14:13.995,0.6560796499252319,63526,71989300,19306,-0.6561840772628784,0.2641791105270386,-0.2630428075790405,71989312
07-May-2020 03:14:14.995,0.656090259552002,63526,71989300,19306,-0.6561934947967529,0.2641533613204956,-0.2630189061164856,71989313
07-May-2020 03:14:15.995,0.6561012268066406,63526,71989300,19306,-0.6562011241912842,0.26413053274154663,-0.2629960775375366,71989314
07-May-2020 03:14:16.995,0.656110405921936,63526,71989300,19306,-0.6562107801437378,0.2641063332557678,-0.2629730701446533,71989315
07-May-2020 03:14:17.995,0.6561183929443359,63526,71989300,19306,-0.656221866607666,0.26408374309539795,-0.2629481554031372,71989316
07-May-2020 03:14:18.995,0.6561291217803955,63526,71989300,19306,-0.6562319993972778,0.2640582323074341,-0.2629213333129883,71989317
07-May-2020 03:14:19.995,0.6561379432678223,63526,71989300,19306,-0.656242847442627,0.2640329599380493,-0.2628980875015259,71989318
07-May-2020 03:14:20.995,0.6561472415924072,63526,71989300,19306,-0.6562535762786865,0.2640072703361511,-0.26287317276000977,71989319
07-May-2020 03:14:21.995,0.6561558246612549,63526,71989300,19306,-0.6562633514404297,0.2639850378036499,-0.262850284576416,71989320
07-May-2020 03:14:22.995,0.656165599822998,63526,71989300,19306,-0.6562715768814087,0.26396429538726807,-0.26282554864883423,71989321
07-May-2020 03:14:23.995,0.6561758518218994,63526,71989300,19306,-0.6562811136245728,0.26393598318099976,-0.2628052830696106,71989322
07-May-2020 03:14:24.995,0.656185507774353,63526,71989300,19306,-0.65628981590271,0.2639131546020508,-0.26278167963027954,71989323
07-May-2020 03:14:25.995,0.6561949253082275,63526,71989300,19306,-0.6562995910644531,0.2638915777206421,-0.26275575160980225,71989324
07-May-2020 03:14:26.995,0.6562044620513916,63526,71989300,19306,-0.656308650970459,0.26386845111846924,-0.26273298263549805,71989325
07-May-2020 03:14:27.995,0.6562135219573975,63526,71989300,19306,-0.6563197374343872,0.2638416290283203,-0.26270902156829834,71989326
07-May-2020 03:14:28.995,0.6562260389328003,63526,71989300,19306,-0.6563283205032349,0.2638167142868042,-0.26268184185028076,71989327
07-May-2020 03:14:29.995,0.6562337875366211,63526,71989300,19306,-0.6563385725021362,0.263793408870697,-0.2626601457595825,71989328
07-May-2020 03:14:30.995,0.6562403440475464,63526,71989300,19306,-0.6563479900360107,0.26377326250076294,-0.2626394033432007,71989329
07-May-2020 03:14:31.995,0.6562546491622925,63526,71989300,19306,-0.6563563346862793,0.26374709606170654,-0.26261019706726074,71989330
07-May-2020 03:14:32.995,0.6562621593475342,63526,71989332,19306,-0.6563680171966553,0.2637222409248352,-0.2625870704650879,71989331
07-May-2020 03:14:33.995,0.6562702655792236,63526,71989332,19306,-0.6563777923583984,0.2636989951133728,-0.26256483793258667,71989332
07-May-2020 03:14:34.995,0.6562818288803101,63526,71989332,19306,-0.6563848257064819,0.26367735862731934,-0.26254045963287354,71989333
07-May-2020 03:14:35.995,0.6562919616699219,63526,71989332,19306,-0.6563923358917236,0.2636551260948181,-0.26251864433288574,71989334
07-May-2020 03:14:36.995,0.6562994718551636,63526,71989332,19306,-0.6564050912857056,0.2636294960975647,-0.26249372959136963,71989335
07-May-2020 03:14:37.995,0.6563098430633545,63526,71989332,19306,-0.6564120054244995,0.2636088728904724,-0.2624714970588684,71989336
07-May-2020 03:14:38.995,0.6563186645507812,63558,71989332,19306,-0.6564252376556396,0.26357895135879517,-0.2624461054801941,71989337
07-May-2020 03:14:39.995,0.6563310623168945,63558,71989332,19306,-0.6564359664916992,0.2635428309440613,-0.2624257802963257,71989338
07-May-2020 03:14:40.995,0.6563413143157959,63558,71989332,19306,-0.6564421653747559,0.2635314464569092,-0.26239484548568726,71989339
07-May-2020 03:14:41.995,0.6563488245010376,63558,71989332,19306,-0.6564556360244751,0.2635062336921692,-0.26236826181411743,71989340
07-May-2020 03:14:42.995,0.6563589572906494,63558,71989332,19306,-0.6564639806747437,0.2634795904159546,-0.26234889030456543,71989341
07-May-2020 03:14:43.995,0.656367301940918,63558,71989332,19306,-0.6564747095108032,0.2634545564651489,-0.2623259425163269,71989342
07-May-2020 03:14:44.995,0.6563780307769775,63558,71989332,19306,-0.6564823389053345,0.2634352445602417,-0.2622995376586914,71989343
07-May-2020 03:14:45.995,0.6563873291015625,63558,71989332,19306,-0.6564922332763672,0.2634110450744629,-0.26227641105651855,71989344
07-May-2020 03:14:46.995,0.656396746635437,63558,71989332,19306,-0.6564991474151611,0.263391375541687,-0.2622547149658203,71989345
07-May-2020 03:14:47.995,0.6564062833786011,63558,71989332,19306,-0.6565085649490356,0.26336896419525146,-0.2622295618057251,71989346
07-May-2020 03:14:48.995,0.6564154624938965,63558,71989332,19306,-0.656518816947937,0.2633436918258667,-0.26220643520355225,71989347
07-May-2020 03:14:49.995,0.6564249992370605,63558,71989332,19306,-0.6565312147140503,0.2633150815963745,-0.2621808648109436,71989348
07-May-2020 03:14:50.995,0.6564366817474365,63558,71989332,19306,-0.6565395593643188,0.2632896900177002,-0.2621559500694275,71989349
07-May-2020 03:14:51.995,0.6564472913742065,63558,71989332,19306,-0.656551718711853,0.26325559616088867,-0.2621329426765442,71989350
07-May-2020 03:14:52.995,0.6564556360244751,63558,71989332,19306,-0.6565612554550171,0.26323699951171875,-0.26210689544677734,71989351
07-May-2020 03:14:53.995,0.6564648151397705,63558,71989332,19306,-0.6565684080123901,0.26322031021118164,-0.26208269596099854,71989352
07-May-2020 03:14:54.995,0.6564725637435913,63558,71989332,19306,-0.656579852104187,0.2631925344467163,-0.26206260919570923,71989353
07-May-2020 03:14:55.995,0.6564847230911255,63558,71989332,19306,-0.6565859317779541,0.2631723880767822,-0.2620372176170349,71989354
07-May-2020 03:14:56.995,0.6564915180206299,63558,71989332,19306,-0.6565968990325928,0.2631513476371765,-0.26201409101486206,71989355
07-May-2020 03:14:57.995,0.6565018892288208,63558,71989332,19306,-0.65660560131073,0.2631271481513977,-0.26198965311050415,71989356
07-May-2020 03:14:58.995,0.6565119028091431,63558,71989332,19306,-0.6566156148910522,0.2631021738052368,-0.26196563243865967,71989357
07-May-2020 03:14:59.995,0.656521201133728,63558,71989332,19306,-0.6566253900527954,0.2630767822265625,-0.26194268465042114,71989358
07-May-2020 03:15:00.995,0.6565309762954712,63558,71989332,19306,-0.6566355228424072,0.2630528211593628,-0.2619172930717468,71989359
07-May-2020 03:15:01.995,0.656542181968689,63558,71989332,19306,-0.6566417217254639,0.2630341053009033,-0.26189208030700684,71989360
07-May-2020 03:15:02.995,0.6565512418746948,63558,71989332,19306,-0.6566548347473145,0.26300185918807983,-0.2618686556816101,71989361
07-May-2020 03:15:03.996,0.6565601825714111,63558,71989332,19306,-0.6566660404205322,0.26297736167907715,-0.2618427276611328,71989362
07-May-2020 03:15:04.996,0.6565701961517334,63558,71989364,19306,-0.6566746234893799,0.26295727491378784,-0.2618163824081421,71989363
07-May-2020 03:15:05.996,0.656579852104187,63558,71989364,19306,-0.6566852331161499,0.262928307056427,-0.2617949843406677,71989364
07-May-2020 03:15:06.996,0.6565893888473511,63558,71989364,19306,-0.656691312789917,0.2629084587097168,-0.2617758512496948,71989365
07-May-2020 03:15:07.996,0.6565979719161987,63558,71989364,19306,-0.6567018032073975,0.2628878951072693,-0.26174843311309814,71989366
07-May-2020 03:15:08.996,0.6566064357757568,63558,71989364,19306,-0.6567118167877197,0.26286327838897705,-0.2617270350456238,71989367
07-May-2020 03:15:09.996,0.6566175222396851,63558,71989364,19306,-0.6567205190658569,0.26283520460128784,-0.2617053985595703,71989368
07-May-2020 03:15:10.996,0.6566267013549805,63590,71989364,19306,-0.6567301750183105,0.2628147602081299,-0.26167792081832886,71989369
07-May-2020 03:15:11.996,0.6566373109817505,63590,71989364,19306,-0.6567378044128418,0.2627922296524048,-0.2616550326347351,71989370
07-May-2020 03:15:12.996,0.6566461324691772,63590,71989364,19306,-0.6567490100860596,0.26276642084121704,-0.26163148880004883,71989371
07-May-2020 03:15:13.996,0.6566561460494995,63590,71989364,19306,-0.6567592620849609,0.26274043321609497,-0.2616056799888611,71989372
07-May-2020 03:15:14.996,0.6566654443740845,63590,71989364,19306,-0.6567691564559937,0.26271700859069824,-0.2615812420845032,71989373
07-May-2020 03:15:15.996,0.656674861907959,63590,71989364,19306,-0.6567797660827637,0.26269209384918213,-0.26155686378479004,71989374
07-May-2020 03:15:16.996,0.6566822528839111,63590,71989364,19306,-0.6567904949188232,0.26266902685165405,-0.2615344524383545,71989375
07-May-2020 03:15:17.996,0.6566929817199707,63590,71989364,19306,-0.656796932220459,0.2626487612724304,-0.26151084899902344,71989376
07-May-2020 03:15:18.996,0.6567038297653198,63590,71989364,19306,-0.6568071842193604,0.26262325048446655,-0.26148444414138794,71989377
07-May-2020 03:15:19.996,0.6567100286483765,63590,71989364,19306,-0.6568199396133423,0.2625924348831177,-0.26146769523620605,71989378
07-May-2020 03:15:20.996,0.6567230224609375,63590,71989364,19306,-0.6568244695663452,0.262575626373291,-0.26143956184387207,71989379
07-May-2020 03:15:21.996,0.6567361354827881,63590,71989364,19306,-0.6568313837051392,0.26255398988723755,-0.2614111304283142,71989380
07-May-2020 03:15:22.996,0.6567413806915283,63590,71989364,19306,-0.656844973564148,0.2625226378440857,-0.2613952159881592,71989381
07-May-2020 03:15:23.996,0.6567510366439819,63590,71989364,19306,-0.6568533182144165,0.2625032663345337,-0.2613692879676819,71989382
07-May-2020 03:15:24.996,0.6567625999450684,63590,71989364,19306,-0.6568636894226074,0.262479305267334,-0.261338472366333,71989383
07-May-2020 03:15:25.996,0.656771183013916,63590,71989364,19306,-0.6568727493286133,0.26245492696762085,-0.26131880283355713,71989384
07-May-2020 03:15:26.996,0.6567767858505249,63590,71989364,19306,-0.6568866968154907,0.262426495552063,-0.2612977623939514,71989385
07-May-2020 03:15:27.996,0.6567894220352173,63590,71989364,19306,-0.6568942070007324,0.26240694522857666,-0.26126718521118164,71989386
07-May-2020 03:15:28.996,0.6568000316619873,63590,71989364,19306,-0.6569026708602905,0.2623818516731262,-0.261243999004364,71989387
07-May-2020 03:15:29.996,0.6568083763122559,63590,71989364,19306,-0.6569136381149292,0.26235395669937134,-0.26122379302978516,71989388
07-May-2020 03:15:30.996,0.6568204164505005,63590,71989364,19306,-0.6569209098815918,0.26233547925949097,-0.2611936926841736,71989389
07-May-2020 03:15:31.996,0.6568293571472168,63590,71989364,19306,-0.6569294929504395,0.26231151819229126,-0.26117414236068726,71989390
07-May-2020 03:15:32.996,0.6568398475646973,63590,71989364,19306,-0.6569404602050781,0.2622760534286499,-0.261155366897583,71989391
07-May-2020 03:15:33.996,0.6568522453308105,63590,71989364,19306,-0.6569478511810303,0.26225680112838745,-0.2611253261566162,71989392
07-May-2020 03:15:34.996,0.6568573713302612,63590,71989364,19306,-0.656959056854248,0.26223987340927124,-0.2611013650894165,71989393
07-May-2020 03:15:35.996,0.6568647623062134,63590,71989364,19306,-0.6569690704345703,0.26221632957458496,-0.26108115911483765,71989394
07-May-2020 03:15:36.996,0.656876802444458,63590,71989396,19306,-0.6569749116897583,0.262198269367218,-0.26105427742004395,71989395
07-May-2020 03:15:37.996,0.6568858623504639,63590,71989396,19306,-0.6569885015487671,0.2621668577194214,-0.2610287070274353,71989396
07-May-2020 03:15:38.996,0.6568936109542847,63590,71989396,19306,-0.6569979190826416,0.2621423602104187,-0.2610092759132385,71989397
07-May-2020 03:15:39.996,0.6569023132324219,63590,71989396,19306,-0.6570085287094116,0.2621191143989563,-0.2609841227531433,71989398
07-May-2020 03:15:40.996,0.656914234161377,63590,71989396,19306,-0.6570174694061279,0.2620968818664551,-0.26095420122146606,71989399
07-May-2020 03:15:41.996,0.6569236516952515,63590,71989396,19306,-0.6570279598236084,0.26206690073013306,-0.260934054851532,71989400
07-May-2020 03:15:42.996,0.6569322347640991,63622,71989396,19306,-0.6570374965667725,0.26204097270965576,-0.26091456413269043,71989401
07-May-2020 03:15:43.996,0.6569439172744751,63622,71989396,19306,-0.6570446491241455,0.26202332973480225,-0.26088500022888184,71989402
07-May-2020 03:15:44.996,0.6569550037384033,63622,71989396,19306,-0.6570546627044678,0.2619948983192444,-0.26086103916168213,71989403
07-May-2020 03:15:45.996,0.6569646596908569,63622,71989396,19306,-0.6570626497268677,0.26197391748428345,-0.2608376741409302,71989404
07-May-2020 03:15:46.996,0.6569708585739136,63622,71989396,19306,-0.6570752859115601,0.26194798946380615,-0.26081645488739014,71989405
07-May-2020 03:15:47.996,0.6569793224334717,63622,71989396,19306,-0.6570837497711182,0.26192957162857056,-0.26079195737838745,71989406
07-May-2020 03:15:48.996,0.6569887399673462,63622,71989396,19306,-0.6570940017700195,0.2619031071662903,-0.2607690095901489,71989407
07-May-2020 03:15:49.996,0.6569994688034058,63622,71989396,19306,-0.6571028232574463,0.2618790864944458,-0.26074355840682983,71989408
07-May-2020 03:15:50.996,0.6570080518722534,63622,71989396,19306,-0.6571140289306641,0.2618556022644043,-0.26071715354919434,71989409
07-May-2020 03:15:51.996,0.6570188999176025,63622,71989396,19306,-0.6571228504180908,0.261832058429718,-0.26069176197052,71989410
07-May-2020 03:15:52.996,0.6570267677307129,63622,71989396,19306,-0.6571352481842041,0.2618006467819214,-0.2606726288795471,71989411
07-May-2020 03:15:53.996,0.657041072845459,63622,71989396,19306,-0.6571404933929443,0.261776864528656,-0.26064735651016235,71989412
07-May-2020 03:15:54.996,0.6570489406585693,63622,71989396,19306,-0.6571489572525024,0.2617626190185547,-0.26061975955963135,71989413
07-May-2020 03:15:55.996,0.6570563316345215,63622,71989396,19306,-0.6571615934371948,0.26173555850982666,-0.2605968117713928,71989414
07-May-2020 03:15:56.996,0.6570665836334229,63622,71989396,19306,-0.6571699380874634,0.2617093324661255,-0.260576069355011,71989415
07-May-2020 03:15:57.996,0.6570767164230347,63622,71989396,19306,-0.6571784019470215,0.2616903781890869,-0.26054835319519043,71989416
07-May-2020 03:15:58.996,0.6570837497711182,63622,71989396,19306,-0.6571898460388184,0.2616637945175171,-0.2605275511741638,71989417
07-May-2020 03:15:59.996,0.6570953130722046,63622,71989396,19306,-0.6571989059448242,0.26163995265960693,-0.26050102710723877,71989418
07-May-2020 03:16:00.996,0.657107949256897,63622,71989396,19306,-0.6572051048278809,0.26161694526672363,-0.2604764699935913,71989419
07-May-2020 03:16:01.996,0.6571152210235596,63622,71989396,19306,-0.6572146415710449,0.26159346103668213,-0.26045680046081543,71989420
07-May-2020 03:16:02.996,0.657124400138855,63622,71989396,19306,-0.6572240591049194,0.26157134771347046,-0.2604321241378784,71989421
07-May-2020 03:16:03.996,0.6571336984634399,63622,71989396,19306,-0.6572357416152954,0.26154613494873047,-0.2604048252105713,71989422
07-May-2020 03:16:04.996,0.657143235206604,63622,71989396,19306,-0.6572476625442505,0.2615157961845398,-0.260381281375885,71989423
07-May-2020 03:16:05.996,0.6571507453918457,63622,71989396,19306,-0.6572567224502563,0.2614947557449341,-0.2603605389595032,71989424
07-May-2020 03:16:06.996,0.657158613204956,63622,71989396,19306,-0.6572655439376831,0.2614770531654358,-0.26033592224121094,71989425
07-May-2020 03:16:07.996,0.6571668386459351,63622,71989396,19306,-0.6572771072387695,0.26144933700561523,-0.26031380891799927,71989426
07-May-2020 03:16:08.996,0.6571781635284424,63622,71989428,19300,-0.657285213470459,0.26142585277557373,-0.2602885365486145,71989427
07-May-2020 03:16:09.996,0.6571898460388184,63622,71989428,19300,-0.6572928428649902,0.26140284538269043,-0.26026296615600586,71989428
07-May-2020 03:16:10.996,0.6572005748748779,63622,71989428,19300,-0.6573011875152588,0.2613779902458191,-0.2602383494377136,71989429
07-May-2020 03:16:11.996,0.6572083234786987,63622,71989428,19300,-0.6573128700256348,0.26135116815567017,-0.26021677255630493,71989430
07-May-2020 03:16:12.996,0.6572189331054688,63622,71989428,19300,-0.6573210954666138,0.261330783367157,-0.26018989086151123,71989431
07-May-2020 03:16:13.996,0.657228946685791,63622,71989428,19300,-0.657332181930542,0.26130062341690063,-0.26016712188720703,71989432
07-May-2020 03:16:14.996,0.65723717212677,63654,71989428,19300,-0.6573401689529419,0.26128149032592773,-0.2601456642150879,71989433
07-May-2020 03:16:15.996,0.6572479009628296,63654,71989428,19300,-0.6573504209518433,0.2612573504447937,-0.2601163983345032,71989434
07-May-2020 03:16:16.996,0.6572574377059937,63654,71989428,19300,-0.6573594808578491,0.261232852935791,-0.26009422540664673,71989435
07-May-2020 03:16:17.996,0.657264232635498,63654,71989428,19300,-0.6573710441589355,0.2612079977989197,-0.26007241010665894,71989436
07-May-2020 03:16:18.996,0.6572754383087158,63654,71989428,19300,-0.6573779582977295,0.26118940114974976,-0.26004558801651,71989437
07-May-2020 03:16:19.996,0.6572844982147217,63654,71989428,19300,-0.6573889255523682,0.26116347312927246,-0.2600215673446655,71989438
07-May-2020 03:16:20.996,0.6572943925857544,63654,71989428,19300,-0.6573981046676636,0.2611357569694519,-0.26000094413757324,71989439
07-May-2020 03:16:21.996,0.6573034524917603,63654,71989428,19300,-0.6574070453643799,0.2611158490180969,-0.2599748969078064,71989440
07-May-2020 03:16:22.996,0.6573126316070557,63654,71989428,19300,-0.6574188470840454,0.26108884811401367,-0.2599490284919739,71989441
07-May-2020 03:16:23.996,0.6573233604431152,63654,71989428,19300,-0.6574275493621826,0.26106512546539307,-0.25992393493652344,71989442
07-May-2020 03:16:24.996,0.6573317050933838,63654,71989428,19300,-0.6574363708496094,0.26104336977005005,-0.25990235805511475,71989443
07-May-2020 03:16:25.996,0.6573420763015747,63654,71989428,19300,-0.6574479341506958,0.2610059976577759,-0.25988417863845825,71989444
07-May-2020 03:16:26.996,0.6573519706726074,63654,71989428,19300,-0.6574540138244629,0.26099514961242676,-0.2598545551300049,71989445
07-May-2020 03:16:27.996,0.6573621034622192,63654,71989428,19300,-0.6574633121490479,0.2609720826148987,-0.25982892513275146,71989446
07-May-2020 03:16:28.996,0.6573675870895386,63654,71989428,19300,-0.657476544380188,0.260944664478302,-0.2598087191581726,71989447
07-May-2020 03:16:29.996,0.6573786735534668,63654,71989428,19300,-0.6574840545654297,0.2609230875968933,-0.25978362560272217,71989448
07-May-2020 03:16:30.996,0.6573904752731323,63654,71989428,19300,-0.6574912071228027,0.2609022855758667,-0.25975632667541504,71989449
07-May-2020 03:16:31.996,0.6573983430862427,63654,71989428,19300,-0.6575014591217041,0.26087427139282227,-0.2597390413284302,71989450
07-May-2020 03:16:32.996,0.6574065685272217,63654,71989428,19300,-0.6575107574462891,0.26085418462753296,-0.2597145438194275,71989451
07-May-2020 03:16:33.996,0.6574161052703857,63654,71989428,19300,-0.6575210094451904,0.2608298063278198,-0.25968796014785767,71989452
07-May-2020 03:16:34.996,0.6574254035949707,63654,71989428,19300,-0.6575314998626709,0.2608047127723694,-0.25966429710388184,71989453
07-May-2020 03:16:35.996,0.6574341058731079,63654,71989428,19300,-0.6575413942337036,0.2607828974723816,-0.25963902473449707,71989454
07-May-2020 03:16:36.996,0.6574448347091675,63654,71989428,19300,-0.6575498580932617,0.26075857877731323,-0.25961482524871826,71989455
07-May-2020 03:16:37.996,0.6574544906616211,63654,71989428,19300,-0.6575610637664795,0.26072829961776733,-0.2595919966697693,71989456
07-May-2020 03:16:38.996,0.6574636697769165,63654,71989428,19300,-0.657569169998169,0.2607083320617676,-0.2595680356025696,71989457
07-May-2020 03:16:39.996,0.6574739217758179,63654,71989428,19300,-0.6575802564620972,0.2606801390647888,-0.2595423460006714,71989458
07-May-2020 03:16:40.996,0.6574819087982178,63654,71989460,19300,-0.657589316368103,0.26065975427627563,-0.2595198154449463,71989459
07-May-2020 03:16:41.996,0.6574937105178833,63654,71989460,19300,-0.6575946807861328,0.26063811779022217,-0.25949805974960327,71989460
07-May-2020 03:16:42.996,0.6575030088424683,63654,71989460,19300,-0.6576076745986938,0.2606094479560852,-0.2594704031944275,71989461
07-May-2020 03:16:43.996,0.6575107574462891,63654,71989460,19300,-0.657616138458252,0.2605895400047302,-0.2594495415687561,71989462
07-May-2020 03:16:44.996,0.6575182676315308,63654,71989460,19300,-0.6576261520385742,0.26056963205337524,-0.25942522287368774,71989463
07-May-2020 03:16:45.996,0.6575295925140381,63654,71989460,19300,-0.6576342582702637,0.2605459690093994,-0.2593997120857239,71989464
07-May-2020 03:16:46.996,0.6575380563735962,63686,71989460,19300,-0.657646656036377,0.26051783561706543,-0.25937509536743164,71989465
07-May-2020 03:16:47.996,0.6575479507446289,63686,71989460,19300,-0.6576551198959351,0.2604944109916687,-0.25935256481170654,71989466
07-May-2020 03:16:48.996,0.6575566530227661,63686,71989460,19300,-0.6576658487319946,0.26046884059906006,-0.2593284845352173,71989467
07-May-2020 03:16:49.996,0.6575689315795898,63686,71989460,19300,-0.6576747894287109,0.2604411840438843,-0.2593027353286743,71989468
07-May-2020 03:16:50.996,0.657577633857727,63686,71989460,19300,-0.6576845645904541,0.2604171633720398,-0.25928008556365967,71989469
07-May-2020 03:16:51.996,0.657588005065918,63686,71989460,19300,-0.6576921939849854,0.26039671897888184,-0.2592551112174988,71989470
07-May-2020 03:16:52.996,0.6575983762741089,63686,71989460,19300,-0.657700777053833,0.2603719234466553,-0.25923091173171997,71989471
07-May-2020 03:16:53.996,0.6576076745986938,63686,71989460,19300,-0.6577107906341553,0.2603480815887451,-0.2592065930366516,71989472
07-May-2020 03:16:54.996,0.6576145887374878,63686,71989460,19300,-0.657720685005188,0.2603270411491394,-0.25918465852737427,71989473
07-May-2020 03:16:55.996,0.6576235294342041,63686,71989460,19300,-0.6577284336090088,0.2603076696395874,-0.25916242599487305,71989474
07-May-2020 03:16:56.996,0.6576329469680786,63686,71989460,19300,-0.6577367782592773,0.2602868676185608,-0.2591381072998047,71989475
07-May-2020 03:16:57.996,0.6576433181762695,63686,71989460,19300,-0.6577472686767578,0.2602587342262268,-0.25911372900009155,71989476
07-May-2020 03:16:58.996,0.6576509475708008,63686,71989460,19300,-0.657760500907898,0.2602294087409973,-0.25909048318862915,71989477
07-May-2020 03:16:59.996,0.6576608419418335,63686,71989460,19300,-0.6577696800231934,0.26020801067352295,-0.2590622305870056,71989478
07-May-2020 03:17:00.996,0.6576730012893677,63686,71989460,19300,-0.6577767133712769,0.2601820230484009,-0.2590397000312805,71989479
07-May-2020 03:17:01.996,0.6576824188232422,63686,71989460,19300,-0.6577889919281006,0.2601511478424072,-0.25901657342910767,71989480
07-May-2020 03:17:02.996,0.6576930284500122,63686,71989460,19300,-0.6577959060668945,0.26013314723968506,-0.2589895725250244,71989481
07-May-2020 03:17:03.996,0.6577011346817017,63686,71989460,19300,-0.6578054428100586,0.26011115312576294,-0.2589670419692993,71989482
07-May-2020 03:17:04.996,0.6577106714248657,63686,71989460,19300,-0.6578148603439331,0.26008141040802,-0.25894874334335327,71989483
07-May-2020 03:17:05.996,0.6577202081680298,63686,71989460,19300,-0.6578230857849121,0.2600643038749695,-0.2589213252067566,71989484
07-May-2020 03:17:06.996,0.6577287912368774,63686,71989460,19300,-0.6578315496444702,0.26004141569137573,-0.2588999271392822,71989485
07-May-2020 03:17:07.996,0.6577368974685669,63686,71989460,19300,-0.6578425168991089,0.2600153684616089,-0.258878231048584,71989486
07-May-2020 03:17:08.996,0.6577484607696533,63686,71989460,19300,-0.6578496694564819,0.25999540090560913,-0.258850634098053,71989487
07-May-2020 03:17:09.996,0.6577609777450562,63686,71989460,19300,-0.6578593254089355,0.2599674463272095,-0.25882160663604736,71989488
07-May-2020 03:17:10.996,0.657767653465271,63686,71989460,19300,-0.6578717231750488,0.2599406838417053,-0.25879979133605957,71989489
07-May-2020 03:17:11.996,0.6577762365341187,63686,71989460,19300,-0.6578818559646606,0.25991880893707275,-0.25877487659454346,71989490
07-May-2020 03:17:12.996,0.6577868461608887,63686,71989492,19300,-0.6578912734985352,0.2598941922187805,-0.25874853134155273,71989491
07-May-2020 03:17:13.996,0.6577956676483154,63686,71989492,19300,-0.6579035520553589,0.2598618268966675,-0.2587277293205261,71989492
07-May-2020 03:17:14.996,0.6578042507171631,63686,71989492,19300,-0.6579099893569946,0.25984519720077515,-0.25870615243911743,71989493
07-May-2020 03:17:15.996,0.6578148603439331,63686,71989492,19300,-0.6579192876815796,0.2598230242729187,-0.2586778998374939,71989494
07-May-2020 03:17:16.996,0.6578265428543091,63686,71989492,19300,-0.6579277515411377,0.2597913146018982,-0.25865888595581055,71989495
07-May-2020 03:17:17.996,0.6578340530395508,63686,71989492,19300,-0.657935619354248,0.259776771068573,-0.25863420963287354,71989496
07-May-2020 03:17:18.996,0.6578446626663208,63718,71989492,19300,-0.6579421758651733,0.2597562074661255,-0.25861090421676636,71989497
07-May-2020 03:17:19.996,0.6578549146652222,63718,71989492,19300,-0.6579515933990479,0.25973081588745117,-0.2585868239402771,71989498
07-May-2020 03:17:20.996,0.6578642129898071,63718,71989492,19300,-0.6579625606536865,0.2597004771232605,-0.25856465101242065,71989499
07-May-2020 03:17:21.996,0.657872200012207,63718,71989492,19300,-0.6579753160476685,0.2596789598464966,-0.2585337162017822,71989500
07-May-2020 03:17:22.996,0.6578806638717651,63718,71989492,19300,-0.6579852104187012,0.25965505838394165,-0.2585104703903198,71989501
07-May-2020 03:17:23.996,0.6578899621963501,63718,71989492,19300,-0.6579934358596802,0.25963324308395386,-0.25848841667175293,71989502
07-May-2020 03:17:24.996,0.6578998565673828,63718,71989492,19300,-0.6580028533935547,0.25960904359817505,-0.25846320390701294,71989503
07-May-2020 03:17:25.996,0.6579095125198364,63718,71989492,19300,-0.6580139398574829,0.25958019495010376,-0.25844085216522217,71989504
07-May-2020 03:17:26.996,0.6579203605651855,63718,71989492,19300,-0.6580232381820679,0.259549081325531,-0.25841933488845825,71989505
07-May-2020 03:17:27.996,0.6579294204711914,63718,71989492,19300,-0.6580305099487305,0.2595335841178894,-0.25839442014694214,71989506
07-May-2020 03:17:28.996,0.6579385995864868,63718,71989492,19300,-0.6580383777618408,0.25951260328292847,-0.2583719491958618,71989507
07-May-2020 03:17:29.996,0.6579489707946777,63718,71989492,19300,-0.6580485105514526,0.25948625802993774,-0.2583463788032532,71989508
07-May-2020 03:17:30.996,0.6579582691192627,63718,71989492,19300,-0.658057689666748,0.25946199893951416,-0.25832390785217285,71989509
07-May-2020 03:17:31.996,0.6579666137695312,63718,71989492,19300,-0.6580671072006226,0.259437620639801,-0.25830161571502686,71989510
07-May-2020 03:17:32.996,0.6579779386520386,63718,71989492,19300,-0.6580764055252075,0.259412944316864,-0.2582740783691406,71989511
07-May-2020 03:17:33.996,0.6579854488372803,63718,71989492,19300,-0.6580862998962402,0.2593943476676941,-0.25824838876724243,71989512
07-May-2020 03:17:34.996,0.6579947471618652,63718,71989492,19300,-0.6580966711044312,0.2593666911125183,-0.25822633504867554,71989513
07-May-2020 03:17:35.996,0.6580036878585815,63718,71989492,19300,-0.6581069231033325,0.25934261083602905,-0.2582021951675415,71989514
07-May-2020 03:17:36.996,0.658012866973877,63718,71989492,19300,-0.6581172943115234,0.25931811332702637,-0.25817686319351196,71989515
07-May-2020 03:17:37.996,0.658021092414856,63718,71989492,19300,-0.6581265926361084,0.2592960596084595,-0.25815415382385254,71989516
07-May-2020 03:17:38.996,0.6580339670181274,63718,71989492,19300,-0.6581342220306396,0.2592724561691284,-0.2581256628036499,71989517
07-May-2020 03:17:39.996,0.6580440998077393,63718,71989492,19300,-0.6581432819366455,0.25924670696258545,-0.25810325145721436,71989518
07-May-2020 03:17:40.996,0.6580536365509033,63718,71989492,19300,-0.6581532955169678,0.2592191696166992,-0.2580808997154236,71989519
07-May-2020 03:17:41.996,0.658062219619751,63718,71989492,19300,-0.6581623554229736,0.2592015862464905,-0.2580530643463135,71989520
07-May-2020 03:17:42.996,0.6580744981765747,63718,71989492,19300,-0.6581707000732422,0.2591670751571655,-0.25803500413894653,71989521
07-May-2020 03:17:43.996,0.6580847501754761,63718,71989492,19300,-0.6581813097000122,0.2591380476951599,-0.2580111622810364,71989522
07-May-2020 03:17:44.996,0.6580922603607178,63718,71989524,19300,-0.6581902503967285,0.2591257691383362,-0.25798165798187256,71989523
07-May-2020 03:17:45.996,0.6580990552902222,63718,71989524,19300,-0.6581984758377075,0.2591089606285095,-0.2579602003097534,71989524
07-May-2020 03:17:46.996,0.6581065654754639,63718,71989524,19300,-0.6582121849060059,0.25907599925994873,-0.25793886184692383,71989525
07-May-2020 03:17:47.996,0.6581177711486816,63718,71989524,19300,-0.658218502998352,0.2590581774711609,-0.25791269540786743,71989526
07-May-2020 03:17:48.996,0.6581277847290039,63718,71989524,19300,-0.6582295894622803,0.25903159379959106,-0.2578851580619812,71989527
07-May-2020 03:17:49.996,0.658137321472168,63718,71989524,19300,-0.6582380533218384,0.2590075135231018,-0.2578634023666382,71989528
07-May-2020 03:17:50.996,0.6581486463546753,63750,71989524,19300,-0.6582455635070801,0.25898343324661255,-0.257839560508728,71989529
07-May-2020 03:17:51.996,0.658158540725708,63750,71989524,19300,-0.6582579612731934,0.2589508295059204,-0.25781548023223877,71989530
07-May-2020 03:17:52.996,0.6581640243530273,63750,71989524,19300,-0.6582705974578857,0.25892800092697144,-0.2577921152114868,71989531
07-May-2020 03:17:53.996,0.658177375793457,63750,71989524,19300,-0.6582744121551514,0.25891047716140747,-0.25776606798171997,71989532
07-May-2020 03:17:54.996,0.6581869125366211,63750,71989524,19300,-0.6582833528518677,0.25888603925704956,-0.2577422857284546,71989533
07-May-2020 03:17:55.996,0.6581950187683105,63750,71989524,19300,-0.6582933664321899,0.25886088609695435,-0.25772154331207275,71989534
07-May-2020 03:17:56.996,0.658203125,63750,71989524,19300,-0.6583032608032227,0.25883859395980835,-0.25769853591918945,71989535
07-May-2020 03:17:57.996,0.6582138538360596,63750,71989524,19300,-0.658311128616333,0.25881803035736084,-0.2576717734336853,71989536
07-May-2020 03:17:58.996,0.6582237482070923,63750,71989524,19300,-0.6583222150802612,0.25878727436065674,-0.2576485872268677,71989537
07-May-2020 03:17:59.996,0.6582344770431519,63750,71989524,19300,-0.6583306789398193,0.25876712799072266,-0.25762033462524414,71989538
07-May-2020 03:18:00.996,0.6582415103912354,63750,71989524,19300,-0.6583415269851685,0.25874531269073486,-0.25759679079055786,71989539
07-May-2020 03:18:01.996,0.6582503318786621,63750,71989524,19300,-0.6583513021469116,0.2587190866470337,-0.2575749158859253,71989540
07-May-2020 03:18:02.996,0.658261775970459,63750,71989524,19300,-0.6583592891693115,0.25869202613830566,-0.25755298137664795,71989541
07-May-2020 03:18:03.996,0.6582704782485962,63750,71989524,19300,-0.6583679914474487,0.258669912815094,-0.2575300931930542,71989542
07-May-2020 03:18:04.996,0.6582776308059692,63750,71989524,19300,-0.6583806276321411,0.25864720344543457,-0.25750255584716797,71989543
07-May-2020 03:18:05.996,0.6582874059677124,63750,71989524,19300,-0.6583899259567261,0.25862181186676025,-0.25747960805892944,71989544
07-May-2020 03:18:06.996,0.6582992076873779,63750,71989524,19300,-0.6583958864212036,0.2585985064506531,-0.2574576735496521,71989545
07-May-2020 03:18:07.996,0.6583080291748047,63750,71989524,19300,-0.6584066152572632,0.25857311487197876,-0.25743329524993896,71989546
07-May-2020 03:18:08.996,0.6583186388015747,63750,71989524,19300,-0.6584154367446899,0.2585529685020447,-0.2574031352996826,71989547
07-May-2020 03:18:09.996,0.6583265066146851,63750,71989524,19300,-0.6584243774414062,0.25853025913238525,-0.2573825716972351,71989548
07-May-2020 03:18:10.996,0.6583367586135864,63750,71989524,19300,-0.6584345102310181,0.2585020661354065,-0.2573595643043518,71989549
07-May-2020 03:18:11.996,0.6583470106124878,63750,71989524,19300,-0.6584429740905762,0.258478581905365,-0.2573346495628357,71989550
07-May-2020 03:18:12.996,0.6583554744720459,63750,71989524,19300,-0.6584528684616089,0.2584570646286011,-0.25730955600738525,71989551
07-May-2020 03:18:13.996,0.6583634614944458,63750,71989524,19300,-0.6584638357162476,0.2584306001663208,-0.2572876811027527,71989552
07-May-2020 03:18:14.996,0.6583747863769531,63750,71989524,19300,-0.6584718227386475,0.2584076523780823,-0.25726163387298584,71989553
07-May-2020 03:18:15.996,0.6583822965621948,63750,71989524,19300,-0.6584813594818115,0.25838613510131836,-0.25723904371261597,71989554
07-May-2020 03:18:16.996,0.6583895683288574,63750,71989556,19306,-0.6584924459457397,0.25836050510406494,-0.2572181820869446,71989555
07-May-2020 03:18:17.996,0.6584000587463379,63750,71989556,19306,-0.6585028171539307,0.2583327889442444,-0.2571932077407837,71989556
07-May-2020 03:18:18.996,0.6584130525588989,63750,71989556,19306,-0.6585071086883545,0.25831282138824463,-0.2571682333946228,71989557
07-May-2020 03:18:19.996,0.6584213972091675,63750,71989556,19306,-0.6585195064544678,0.2582859992980957,-0.2571421265602112,71989558
07-May-2020 03:18:20.996,0.6584289073944092,63750,71989556,19306,-0.6585285663604736,0.25826358795166016,-0.2571219801902771,71989559
07-May-2020 03:18:21.996,0.6584402322769165,63750,71989556,19306,-0.6585367918014526,0.25824010372161865,-0.2570948600769043,71989560
07-May-2020 03:18:22.996,0.658449649810791,63782,71989556,19306,-0.6585476398468018,0.2582102417945862,-0.2570728063583374,71989561
07-May-2020 03:18:23.996,0.658458948135376,63782,71989556,19306,-0.6585564613342285,0.2581915259361267,-0.2570456266403198,71989562
07-May-2020 03:18:24.996,0.6584699153900146,63782,71989556,19306,-0.6585670709609985,0.2581571936607361,-0.25702446699142456,71989563
07-May-2020 03:18:25.996,0.6584781408309937,63782,71989556,19306,-0.6585767269134521,0.2581334710121155,-0.257002592086792,71989564
07-May-2020 03:18:26.996,0.6584856510162354,63782,71989556,19306,-0.6585831642150879,0.25812166929244995,-0.2569786310195923,71989565
07-May-2020 03:18:27.996,0.6584961414337158,63782,71989556,19306,-0.6585924625396729,0.2580987811088562,-0.25695085525512695,71989566
07-May-2020 03:18:28.996,0.6585040092468262,63782,71989556,19306,-0.6586062908172607,0.25806742906570435,-0.2569276690483093,71989567
07-May-2020 03:18:29.996,0.658515214920044,63782,71989556,19306,-0.6586130857467651,0.25804513692855835,-0.2569040060043335,71989568
07-May-2020 03:18:30.996,0.6585255861282349,63782,71989556,19306,-0.6586213111877441,0.2580215334892273,-0.25688010454177856,71989569
07-May-2020 03:18:31.996,0.6585338115692139,63782,71989556,19306,-0.6586302518844604,0.2580025792121887,-0.25685548782348633,71989570
07-May-2020 03:18:32.996,0.6585447788238525,63782,71989556,19306,-0.658638596534729,0.2579769492149353,-0.2568303346633911,71989571
07-May-2020 03:18:33.996,0.658553957939148,63782,71989556,19306,-0.6586480140686035,0.2579525113105774,-0.25680750608444214,71989572
07-May-2020 03:18:34.996,0.6585619449615479,63782,71989556,19306,-0.6586588621139526,0.2579270601272583,-0.25678515434265137,71989573
07-May-2020 03:18:35.996,0.6585735082626343,63782,71989556,19306,-0.6586660146713257,0.2579069137573242,-0.25675690174102783,71989574
07-May-2020 03:18:36.996,0.6585814952850342,63782,71989556,19306,-0.6586771011352539,0.2578793168067932,-0.25673580169677734,71989575
07-May-2020 03:18:37.996,0.6585912704467773,63782,71989556,19306,-0.6586858034133911,0.257854700088501,-0.256713330745697,71989576
07-May-2020 03:18:38.996,0.6586008071899414,63782,71989556,19306,-0.6586960554122925,0.2578314542770386,-0.2566862106323242,71989577
07-May-2020 03:18:39.996,0.65860915184021,63782,71989556,19306,-0.6587077379226685,0.2578049898147583,-0.25666141510009766,71989578
07-May-2020 03:18:40.996,0.6586185693740845,63782,71989556,19306,-0.658716082572937,0.2577832341194153,-0.2566378116607666,71989579
07-May-2020 03:18:41.996,0.6586285829544067,63782,71989556,19306,-0.6587234735488892,0.2577604651451111,-0.25661611557006836,71989580
07-May-2020 03:18:42.996,0.6586394309997559,63782,71989556,19306,-0.6587333679199219,0.2577323317527771,-0.2565903067588806,71989581
07-May-2020 03:18:43.996,0.6586474180221558,63782,71989556,19306,-0.6587438583374023,0.2577088475227356,-0.25656747817993164,71989582
07-May-2020 03:18:44.996,0.658657431602478,63782,71989556,19306,-0.6587522029876709,0.2576870322227478,-0.25654137134552,71989583
07-May-2020 03:18:45.996,0.6586687564849854,63782,71989556,19306,-0.6587609052658081,0.2576603293418884,-0.25651752948760986,71989584
07-May-2020 03:18:46.996,0.6586804389953613,63782,71989556,19306,-0.6587719917297363,0.2576249837875366,-0.25649428367614746,71989585
07-May-2020 03:18:47.996,0.6586871147155762,63782,71989556,19306,-0.6587800979614258,0.2576141357421875,-0.25646716356277466,71989586
07-May-2020 03:18:48.996,0.6586966514587402,63782,71989588,20617,-0.6587885618209839,0.2575892210006714,-0.25644588470458984,71989587
07-May-2020 03:18:49.996,0.6587046384811401,63782,71989588,20617,-0.6588003635406494,0.2575621008872986,-0.25642257928848267,71989588
07-May-2020 03:18:50.996,0.6587123870849609,63782,71989588,20617,-0.6588102579116821,0.25754213333129883,-0.25639766454696655,71989589
07-May-2020 03:18:51.996,0.6587215662002563,63782,71989588,20617,-0.6588212251663208,0.2575165033340454,-0.25637108087539673,71989590
07-May-2020 03:18:52.996,0.6587308645248413,63782,71989588,20617,-0.6588283777236938,0.2574957013130188,-0.25634974241256714,71989591
07-May-2020 03:18:53.996,0.6587412357330322,63782,71989588,20617,-0.6588375568389893,0.2574719190597534,-0.25632381439208984,71989592
07-May-2020 03:18:54.996,0.6587533950805664,63814,71989588,20617,-0.6588455438613892,0.25744229555130005,-0.2563017010688782,71989593
07-May-2020 03:18:55.996,0.6587611436843872,63814,71989588,20617,-0.6588542461395264,0.25742220878601074,-0.256278395652771,71989594
07-May-2020 03:18:56.996,0.6587718725204468,63814,71989588,20617,-0.6588644981384277,0.25739526748657227,-0.2562517523765564,71989595
07-May-2020 03:18:57.996,0.6587821245193481,63814,71989588,20617,-0.6588728427886963,0.2573712468147278,-0.25622832775115967,71989596
07-May-2020 03:18:58.996,0.6587908267974854,63814,71989588,20617,-0.6588835716247559,0.2573479413986206,-0.2562023401260376,71989597
07-May-2020 03:18:59.996,0.6588003635406494,63814,71989588,20617,-0.6588948965072632,0.25731879472732544,-0.25617796182632446,71989598
07-May-2020 03:19:00.996,0.6588089466094971,63814,71989588,20617,-0.6589032411575317,0.25729888677597046,-0.2561545968055725,71989599
07-May-2020 03:19:01.996,0.6588162183761597,63814,71989588,20617,-0.65891432762146,0.25727492570877075,-0.2561306953430176,71989600
07-May-2020 03:19:02.996,0.6588250398635864,63814,71989588,20617,-0.658922553062439,0.25725311040878296,-0.2561088800430298,71989601
07-May-2020 03:19:03.996,0.6588336229324341,63814,71989588,20617,-0.6589311361312866,0.25723135471343994,-0.25608712434768677,71989602
07-May-2020 03:19:04.996,0.6588438749313354,63814,71989588,20617,-0.6589397192001343,0.25720643997192383,-0.2560640573501587,71989603
07-May-2020 03:19:05.996,0.6588544845581055,63814,71989588,20617,-0.6589473485946655,0.2571844458580017,-0.25603848695755005,71989604
07-May-2020 03:19:06.996,0.6588644981384277,63814,71989588,20617,-0.6589561700820923,0.25716155767440796,-0.25601303577423096,71989605
07-May-2020 03:19:07.996,0.6588728427886963,63814,71989588,20617,-0.6589685678482056,0.2571311593055725,-0.2559891939163208,71989606
07-May-2020 03:19:08.996,0.6588820219039917,63814,71989588,20617,-0.6589778661727905,0.2571113109588623,-0.2559630274772644,71989607
07-May-2020 03:19:09.996,0.6588917970657349,63814,71989588,20617,-0.6589890718460083,0.25708240270614624,-0.25593751668930054,71989608
07-May-2020 03:19:10.996,0.6589010953903198,63814,71989588,20617,-0.6589992046356201,0.2570568919181824,-0.2559128403663635,71989609
07-May-2020 03:19:11.996,0.6589106321334839,63814,71989588,20617,-0.6590077877044678,0.2570337653160095,-0.2558900713920593,71989610
07-May-2020 03:19:12.996,0.6589194536209106,63814,71989588,20617,-0.6590156555175781,0.2570110559463501,-0.2558693289756775,71989611
07-May-2020 03:19:13.996,0.6589282751083374,63814,71989588,20617,-0.6590241193771362,0.2569916844367981,-0.2558445334434509,71989612
07-May-2020 03:19:14.996,0.6589369773864746,63814,71989588,20617,-0.6590321063995361,0.2569708824157715,-0.25582271814346313,71989613
07-May-2020 03:19:15.996,0.65894615650177,63814,71989588,20617,-0.659042477607727,0.25694531202316284,-0.2557985782623291,71989614
07-May-2020 03:19:16.996,0.6589568853378296,63814,71989588,20617,-0.6590487957000732,0.25692278146743774,-0.25577664375305176,71989615
07-May-2020 03:19:17.996,0.6589657068252563,63814,71989588,20617,-0.6590604782104492,0.25689631700515747,-0.255750834941864,71989616
07-May-2020 03:19:18.996,0.6589740514755249,63814,71989588,20617,-0.6590714454650879,0.2568711042404175,-0.25572651624679565,71989617
07-May-2020 03:19:19.996,0.6589832305908203,63814,71989588,20617,-0.6590807437896729,0.25684887170791626,-0.25570011138916016,71989618
07-May-2020 03:19:20.996,0.6589925289154053,63814,71989620,20617,-0.659090518951416,0.25682491064071655,-0.25567567348480225,71989619
07-May-2020 03:19:21.996,0.6590021848678589,63814,71989620,20617,-0.6591023206710815,0.2567943334579468,-0.25565075874328613,71989620
07-May-2020 03:19:22.996,0.6590133905410767,63814,71989620,20617,-0.6591081619262695,0.25677692890167236,-0.2556244134902954,71989621
07-May-2020 03:19:23.996,0.6590207815170288,63814,71989620,20617,-0.6591196060180664,0.25675004720687866,-0.25560224056243896,71989622
07-May-2020 03:19:24.996,0.6590304374694824,63814,71989620,20617,-0.6591267585754395,0.2567276954650879,-0.255581796169281,71989623
07-May-2020 03:19:25.996,0.6590410470962524,63814,71989620,20617,-0.6591348648071289,0.2567030191421509,-0.2555580139160156,71989624
07-May-2020 03:19:26.996,0.6590492725372314,63846,71989620,20617,-0.6591441631317139,0.2566821575164795,-0.25553393363952637,71989625
07-May-2020 03:19:27.996,0.6590585708618164,63846,71989620,20617,-0.6591532230377197,0.2566564083099365,-0.25551217794418335,71989626
07-May-2020 03:19:28.996,0.65906822681427,63846,71989620,20617,-0.6591629981994629,0.25663238763809204,-0.25548624992370605,71989627
07-May-2020 03:19:29.996,0.6590785980224609,63846,71989620,20617,-0.6591713428497314,0.2566106915473938,-0.25546038150787354,71989628
07-May-2020 03:19:30.996,0.6590856313705444,63846,71989620,20617,-0.6591838598251343,0.25658273696899414,-0.25543683767318726,71989629
07-May-2020 03:19:31.996,0.6590955257415771,63846,71989620,20617,-0.6591935157775879,0.2565586566925049,-0.2554120421409607,71989630
07-May-2020 03:19:32.996,0.6591057777404785,63846,71989620,20617,-0.6592025756835938,0.25653576850891113,-0.25538504123687744,71989631
07-May-2020 03:19:33.996,0.6591124534606934,63846,71989620,20617,-0.6592128276824951,0.25650864839553833,-0.25536733865737915,71989632
07-May-2020 03:19:34.996,0.6591231822967529,63846,71989620,20617,-0.6592211723327637,0.25648438930511475,-0.25534236431121826,71989633
07-May-2020 03:19:35.996,0.6591328382492065,63846,71989620,20617,-0.6592288017272949,0.25646334886550903,-0.25531935691833496,71989634
07-May-2020 03:19:36.996,0.6591439247131348,63846,71989620,20617,-0.6592373847961426,0.2564391493797302,-0.25529295206069946,71989635
07-May-2020 03:19:37.996,0.6591525077819824,63846,71989620,20617,-0.6592477560043335,0.25641560554504395,-0.2552676200866699,71989636
07-May-2020 03:19:38.996,0.659162163734436,63846,71989620,20617,-0.6592557430267334,0.25639432668685913,-0.2552430033683777,71989637
07-May-2020 03:19:39.996,0.6591734886169434,63846,71989620,20617,-0.6592652797698975,0.25635820627212524,-0.2552260160446167,71989638
07-May-2020 03:19:40.996,0.659180760383606,63846,71989620,20617,-0.659277081489563,0.25634169578552246,-0.255193829536438,71989639
07-May-2020 03:19:41.996,0.6591893434524536,63846,71989620,20617,-0.6592859029769897,0.2563195824623108,-0.25517046451568604,71989640
07-May-2020 03:19:42.996,0.6591966152191162,63846,71989620,20617,-0.6592968702316284,0.2562933564186096,-0.2551501989364624,71989641
07-May-2020 03:19:43.996,0.6592079401016235,63846,71989620,20617,-0.6593039035797119,0.2562727928161621,-0.2551232576370239,71989642
07-May-2020 03:19:44.996,0.6592186689376831,63846,71989620,20617,-0.6593133211135864,0.25624775886535645,-0.25509631633758545,71989643
07-May-2020 03:19:45.996,0.6592240333557129,63846,71989620,20617,-0.6593250036239624,0.25622087717056274,-0.25507986545562744,71989644
07-May-2020 03:19:46.996,0.6592361927032471,63846,71989620,20617,-0.6593317985534668,0.2562011480331421,-0.2550501227378845,71989645
07-May-2020 03:19:47.996,0.6592494249343872,63846,71989620,20617,-0.6593395471572876,0.25617164373397827,-0.2550255060195923,71989646
07-May-2020 03:19:48.996,0.6592564582824707,63846,71989620,20617,-0.6593509912490845,0.2561425566673279,-0.25500714778900146,71989647
07-May-2020 03:19:49.996,0.6592667102813721,63846,71989620,20617,-0.6593614816665649,0.25611644983291626,-0.25497978925704956,71989648
07-May-2020 03:19:50.996,0.6592749357223511,63846,71989620,20617,-0.6593674421310425,0.25610440969467163,-0.2549550533294678,71989649
07-May-2020 03:19:51.996,0.6592833995819092,63846,71989620,20617,-0.6593796014785767,0.25607454776763916,-0.2549320459365845,71989650
07-May-2020 03:19:52.996,0.65929114818573,63846,71989652,20617,-0.6593884229660034,0.2560548186302185,-0.25490838289260864,71989651
07-May-2020 03:19:53.996,0.6593015193939209,63846,71989652,20617,-0.6593977212905884,0.2560334801673889,-0.2548794746398926,71989652
07-May-2020 03:19:54.996,0.6593095064163208,63846,71989652,20617,-0.6594078540802002,0.25600606203079224,-0.2548597455024719,71989653
07-May-2020 03:19:55.996,0.659318208694458,63846,71989652,20617,-0.6594173908233643,0.2559816837310791,-0.25483769178390503,71989654
07-May-2020 03:19:56.996,0.6593286991119385,63846,71989652,20617,-0.6594234704971313,0.25596553087234497,-0.25481003522872925,71989655
07-May-2020 03:19:57.996,0.6593345403671265,63846,71989652,20617,-0.6594356298446655,0.255940318107605,-0.254788875579834,71989656
07-May-2020 03:19:58.996,0.6593488454818726,63878,71989652,20617,-0.6594449281692505,0.2559022307395935,-0.2547661066055298,71989657
07-May-2020 03:19:59.996,0.659359335899353,63878,71989652,20617,-0.6594529151916504,0.25588369369506836,-0.25473713874816895,71989658
07-May-2020 03:20:00.996,0.6593704223632812,63878,71989652,20617,-0.659462571144104,0.25585097074508667,-0.254716157913208,71989659
07-May-2020 03:20:01.996,0.6593742370605469,63878,71989652,20617,-0.6594725847244263,0.2558388113975525,-0.2546924948692322,71989660
07-May-2020 03:20:02.996,0.6593873500823975,63878,71989652,20617,-0.6594794988632202,0.255817174911499,-0.25466328859329224,71989661
07-May-2020 03:20:03.996,0.6593941450119019,63878,71989652,20617,-0.6594911813735962,0.25578856468200684,-0.2546432614326477,71989662
07-May-2020 03:20:04.996,0.65940260887146,63878,71989652,20617,-0.6595014333724976,0.25576406717300415,-0.2546200156211853,71989663
07-May-2020 03:20:05.996,0.6594122648239136,63878,71989652,20617,-0.659507155418396,0.2557494640350342,-0.2545948028564453,71989664
07-May-2020 03:20:06.996,0.6594192981719971,63878,71989652,20617,-0.659518837928772,0.2557224631309509,-0.25457310676574707,71989665
07-May-2020 03:20:07.996,0.6594288349151611,63878,71989652,20617,-0.6595271825790405,0.2556988000869751,-0.2545505166053772,71989666
07-May-2020 03:20:08.996,0.6594382524490356,63878,71989652,20617,-0.6595369577407837,0.2556763291358948,-0.2545241117477417,71989667
07-May-2020 03:20:09.996,0.6594486236572266,63878,71989652,20617,-0.6595478057861328,0.2556454539299011,-0.25450021028518677,71989668
07-May-2020 03:20:10.996,0.6594592332839966,63878,71989652,20617,-0.6595556735992432,0.2556229829788208,-0.2544739842414856,71989669
07-May-2020 03:20:11.996,0.6594682931900024,63878,71989652,20617,-0.659565806388855,0.25559890270233154,-0.25444865226745605,71989670
07-May-2020 03:20:12.996,0.659475564956665,63878,71989652,20617,-0.6595770120620728,0.2555723190307617,-0.25442779064178467,71989671
07-May-2020 03:20:13.996,0.6594866514205933,63878,71989652,20617,-0.6595849990844727,0.25555044412612915,-0.2544001340866089,71989672
07-May-2020 03:20:14.996,0.6594952344894409,63878,71989652,20617,-0.6595925092697144,0.25553053617477417,-0.25437796115875244,71989673
07-May-2020 03:20:15.996,0.659502387046814,63878,71989652,20617,-0.6596020460128784,0.25550562143325806,-0.2543603181838989,71989674
07-May-2020 03:20:16.996,0.6595125198364258,63878,71989652,20617,-0.6596113443374634,0.2554841637611389,-0.25433164834976196,71989675
07-May-2020 03:20:17.996,0.6595219373703003,63878,71989652,20617,-0.6596207618713379,0.25546038150787354,-0.2543066740036011,71989676
07-May-2020 03:20:18.996,0.6595313549041748,63878,71989652,20617,-0.6596288681030273,0.25543463230133057,-0.25428688526153564,71989677
07-May-2020 03:20:19.996,0.6595425605773926,63878,71989652,20617,-0.6596382856369019,0.2554067373275757,-0.25426042079925537,71989678
07-May-2020 03:20:20.996,0.659551739692688,63878,71989652,20617,-0.6596487760543823,0.25538450479507446,-0.254233181476593,71989679
07-May-2020 03:20:21.996,0.6595596075057983,63878,71989652,20617,-0.6596599817276001,0.25535619258880615,-0.2542112469673157,71989680
07-May-2020 03:20:22.996,0.6595706939697266,63878,71989652,20617,-0.6596696376800537,0.2553313374519348,-0.2541823387145996,71989681
07-May-2020 03:20:23.996,0.6595772504806519,63878,71989652,20617,-0.6596800088882446,0.25530803203582764,-0.2541615962982178,71989682
07-May-2020 03:20:24.996,0.659584641456604,63878,71989684,20617,-0.6596895456314087,0.2552839517593384,-0.2541419267654419,71989683
07-May-2020 03:20:25.996,0.65959632396698,63878,71989684,20617,-0.659696102142334,0.2552644610404968,-0.2541140913963318,71989684
07-May-2020 03:20:26.996,0.6596057415008545,63878,71989684,20617,-0.6597038507461548,0.2552422881126404,-0.2540917992591858,71989685
07-May-2020 03:20:27.996,0.6596131324768066,63878,71989684,20617,-0.659713625907898,0.25521689653396606,-0.25407296419143677,71989686
07-May-2020 03:20:28.996,0.6596225500106812,63878,71989684,20617,-0.6597225666046143,0.25519484281539917,-0.254047155380249,71989687
07-May-2020 03:20:29.996,0.6596361398696899,63878,71989684,20617,-0.6597294807434082,0.2551708221435547,-0.2540181875228882,71989688
07-May-2020 03:20:30.996,0.6596434116363525,63910,71989684,20617,-0.6597417593002319,0.25514161586761475,-0.25399690866470337,71989689
07-May-2020 03:20:31.996,0.6596550941467285,63910,71989684,20617,-0.6597505807876587,0.2551169991493225,-0.2539682984352112,71989690
07-May-2020 03:20:32.996,0.6596637964248657,63910,71989684,20617,-0.6597617864608765,0.25509458780288696,-0.25393855571746826,71989691
07-May-2020 03:20:33.996,0.6596716642379761,63910,71989684,20617,-0.6597727537155151,0.2550666332244873,-0.2539181709289551,71989692
07-May-2020 03:20:34.996,0.6596827507019043,63910,71989684,20617,-0.659778356552124,0.25504517555236816,-0.2538968324661255,71989693
07-May-2020 03:20:35.996,0.6596901416778564,63910,71989684,20617,-0.6597875356674194,0.2550273537635803,-0.2538709044456482,71989694
07-May-2020 03:20:36.996,0.659698486328125,63910,71989684,20617,-0.6597962379455566,0.2550034523010254,-0.2538515329360962,71989695
07-May-2020 03:20:37.996,0.6597083806991577,63910,71989684,20617,-0.6598042249679565,0.2549804449081421,-0.2538270354270935,71989696
07-May-2020 03:20:38.996,0.6597179174423218,63910,71989684,20617,-0.6598138809204102,0.25495511293411255,-0.25380396842956543,71989697
07-May-2020 03:20:39.996,0.6597270965576172,63910,71989684,20617,-0.6598250865936279,0.25492632389068604,-0.25377875566482544,71989698
07-May-2020 03:20:40.996,0.6597365140914917,63910,71989684,20617,-0.6598358154296875,0.25490057468414307,-0.2537524700164795,71989699
07-May-2020 03:20:41.996,0.6597480773925781,63910,71989684,20617,-0.659843921661377,0.2548750638961792,-0.2537275552749634,71989700
07-May-2020 03:20:42.997,0.6597563028335571,63910,71989684,20617,-0.6598535776138306,0.25484907627105713,-0.25370699167251587,71989701
07-May-2020 03:20:43.997,0.6597654819488525,63910,71989684,20617,-0.6598629951477051,0.25482773780822754,-0.2536798119544983,71989702
07-May-2020 03:20:44.997,0.6597745418548584,63910,71989684,20617,-0.6598730087280273,0.25480419397354126,-0.2536540627479553,71989703
07-May-2020 03:20:45.997,0.6597814559936523,63910,71989684,20617,-0.6598824262619019,0.2547805905342102,-0.2536354660987854,71989704
07-May-2020 03:20:46.997,0.659792423248291,63910,71989684,20617,-0.6598917245864868,0.2547561526298523,-0.2536073923110962,71989705
07-May-2020 03:20:47.997,0.6598012447357178,63910,71989684,20617,-0.6598995923995972,0.2547377347946167,-0.2535820007324219,71989706
07-May-2020 03:20:48.997,0.6598094701766968,63910,71989684,20617,-0.6599100828170776,0.2547115683555603,-0.25356006622314453,71989707
07-May-2020 03:20:49.997,0.6598198413848877,63910,71989684,20617,-0.659919023513794,0.25468581914901733,-0.2535352110862732,71989708
07-May-2020 03:20:50.997,0.6598290205001831,63910,71989684,20617,-0.659927487373352,0.2546638250350952,-0.25351130962371826,71989709
07-May-2020 03:20:51.997,0.6598402261734009,63910,71989684,20617,-0.6599349975585938,0.25463777780532837,-0.25348931550979614,71989710
07-May-2020 03:20:52.997,0.6598517894744873,63910,71989684,20617,-0.6599433422088623,0.2546125054359436,-0.2534629702568054,71989711
07-May-2020 03:20:53.997,0.6598613262176514,63910,71989684,20617,-0.6599528789520264,0.2545875906944275,-0.2534385919570923,71989712
07-May-2020 03:20:54.997,0.6598676443099976,63910,71989684,20617,-0.6599632501602173,0.2545643448829651,-0.2534176707267761,71989713
07-May-2020 03:20:55.997,0.6598770618438721,63910,71989684,20617,-0.6599736213684082,0.25454264879226685,-0.25338858366012573,71989714
07-May-2020 03:20:56.997,0.6598862409591675,63910,71989716,20617,-0.6599826812744141,0.25451743602752686,-0.25336581468582153,71989715
07-May-2020 03:20:57.997,0.65989089012146,63910,71989716,20617,-0.6599951982498169,0.25449222326278687,-0.2533469796180725,71989716
07-May-2020 03:20:58.997,0.6599017381668091,63910,71989716,20617,-0.6600024700164795,0.25447148084640503,-0.25332069396972656,71989717
07-May-2020 03:20:59.997,0.659911036491394,63910,71989716,20617,-0.660010814666748,0.25444895029067993,-0.25329655408859253,71989718
07-May-2020 03:21:00.997,0.6599218845367432,63910,71989716,20617,-0.6600196361541748,0.2544218897819519,-0.2532723546028137,71989719
07-May-2020 03:21:01.997,0.6599329710006714,63910,71989716,20617,-0.660029411315918,0.25439393520355225,-0.25324684381484985,71989720
07-May-2020 03:21:02.997,0.6599445343017578,63942,71989716,20617,-0.6600368022918701,0.254371702671051,-0.2532197833061218,71989721
07-May-2020 03:21:03.997,0.6599518060684204,63942,71989716,20617,-0.6600461006164551,0.2543485760688782,-0.25319933891296387,71989722
07-May-2020 03:21:04.997,0.6599627733230591,63942,71989716,20617,-0.6600533723831177,0.2543255090713501,-0.25317490100860596,71989723
07-May-2020 03:21:05.997,0.659970760345459,63942,71989716,20617,-0.6600639820098877,0.25430333614349365,-0.25314903259277344,71989724
07-May-2020 03:21:06.997,0.6599785089492798,63942,71989716,20617,-0.6600760221481323,0.2542750835418701,-0.25312602519989014,71989725
07-May-2020 03:21:07.997,0.6599881649017334,63942,71989716,20617,-0.6600842475891113,0.254253089427948,-0.2531009316444397,71989726
07-May-2020 03:21:08.997,0.6599959135055542,63942,71989716,20617,-0.6600930690765381,0.25423115491867065,-0.253079891204834,71989727
07-May-2020 03:21:09.997,0.6600054502487183,63942,71989716,20617,-0.6601033210754395,0.2542042136192322,-0.2530554533004761,71989728
07-May-2020 03:21:10.997,0.6600155830383301,63942,71989716,20617,-0.6601129770278931,0.25418025255203247,-0.25302833318710327,71989729
07-May-2020 03:21:11.997,0.6600247621536255,63942,71989716,20617,-0.6601221561431885,0.2541550397872925,-0.253004789352417,71989730
07-May-2020 03:21:12.997,0.6600323915481567,63942,71989716,20617,-0.6601324081420898,0.2541298270225525,-0.2529839277267456,71989731
07-May-2020 03:21:13.997,0.6600432395935059,63942,71989716,20617,-0.6601406335830688,0.25410741567611694,-0.2529568076133728,71989732
07-May-2020 03:21:14.997,0.6600524187088013,63942,71989716,20617,-0.6601476669311523,0.2540876269340515,-0.2529337406158447,71989733
07-May-2020 03:21:15.997,0.6600613594055176,63942,71989716,20617,-0.6601582765579224,0.25406044721603394,-0.2529107928276062,71989734
07-May-2020 03:21:16.997,0.6600712537765503,63942,71989716,20617,-0.6601670980453491,0.2540358304977417,-0.2528863549232483,71989735
07-May-2020 03:21:17.997,0.6600805521011353,63942,71989716,20617,-0.6601768732070923,0.2540140748023987,-0.2528587579727173,71989736
07-May-2020 03:21:18.997,0.6600905656814575,63942,71989716,20617,-0.6601852178573608,0.2539874315261841,-0.2528376579284668,71989737
07-May-2020 03:21:19.997,0.6601004600524902,63942,71989716,20617,-0.6601952314376831,0.25396281480789185,-0.2528100609779358,71989738
07-May-2020 03:21:20.997,0.6601083278656006,63942,71989716,20617,-0.6602059602737427,0.25393974781036377,-0.2527850270271301,71989739
07-May-2020 03:21:21.997,0.6601160764694214,63942,71989716,20617,-0.6602165699005127,0.2539125084877014,-0.2527639865875244,71989740
07-May-2020 03:21:22.997,0.6601259708404541,63942,71989716,20617,-0.6602246761322021,0.25389063358306885,-0.2527387738227844,71989741
07-May-2020 03:21:23.997,0.6601356267929077,63942,71989716,20617,-0.6602319478988647,0.2538689374923706,-0.25271689891815186,71989742
07-May-2020 03:21:24.997,0.6601433753967285,63942,71989716,20617,-0.6602427959442139,0.2538437843322754,-0.252693235874176,71989743
07-May-2020 03:21:25.997,0.6601517200469971,63942,71989716,20617,-0.6602531671524048,0.2538197636604309,-0.2526683211326599,71989744
07-May-2020 03:21:26.997,0.6601612567901611,63942,71989716,20617,-0.6602613925933838,0.2537989020347595,-0.2526431679725647,71989745
07-May-2020 03:21:27.997,0.6601710319519043,63942,71989716,20617,-0.6602710485458374,0.2537708282470703,-0.2526201009750366,71989746
07-May-2020 03:21:28.997,0.660180926322937,63942,71989748,20617,-0.6602792739868164,0.2537459135055542,-0.252596914768219,71989747
07-May-2020 03:21:29.997,0.6601909399032593,63942,71989748,20617,-0.6602874994277954,0.25372427701950073,-0.2525719404220581,71989748
07-May-2020 03:21:30.997,0.6601996421813965,63942,71989748,20617,-0.6602994203567505,0.25369560718536377,-0.25254595279693604,71989749
07-May-2020 03:21:31.997,0.6602073907852173,63942,71989748,20617,-0.6603087186813354,0.25367432832717896,-0.25252312421798706,71989750
07-May-2020 03:21:32.997,0.6602166891098022,63942,71989748,20617,-0.6603171825408936,0.25365132093429565,-0.25250035524368286,71989751
07-May-2020 03:21:33.997,0.6602270603179932,63942,71989748,20617,-0.6603267192840576,0.25362515449523926,-0.2524746060371399,71989752
07-May-2020 03:21:34.997,0.6602369546890259,63974,71989748,20617,-0.6603336334228516,0.25360459089279175,-0.25245070457458496,71989753
07-May-2020 03:21:35.997,0.6602470874786377,63974,71989748,20617,-0.6603425741195679,0.25358009338378906,-0.25242531299591064,71989754
07-May-2020 03:21:36.997,0.6602534055709839,63974,71989748,20617,-0.6603536605834961,0.2535554766654968,-0.25240570306777954,71989755
07-May-2020 03:21:37.997,0.6602623462677002,63974,71989748,20617,-0.660362958908081,0.25353336334228516,-0.252379834651947,71989756
07-May-2020 03:21:38.997,0.6602733135223389,63974,71989748,20617,-0.6603717803955078,0.25350457429885864,-0.2523565888404846,71989757
07-May-2020 03:21:39.997,0.6602811813354492,63974,71989748,20617,-0.6603816747665405,0.25348180532455444,-0.2523329257965088,71989758
07-May-2020 03:21:40.997,0.6602892875671387,63974,71989748,20617,-0.6603937149047852,0.2534579038619995,-0.25230538845062256,71989759
07-May-2020 03:21:41.997,0.6603010892868042,63974,71989748,20617,-0.6603999137878418,0.25343555212020874,-0.252280056476593,71989760
07-May-2020 03:21:42.997,0.6603103876113892,63974,71989748,20617,-0.6604100465774536,0.25340867042541504,-0.25225603580474854,71989761
07-May-2020 03:21:43.997,0.6603201627731323,63974,71989748,20617,-0.660417914390564,0.2533867359161377,-0.25223207473754883,71989762
07-May-2020 03:21:44.997,0.66032874584198,63974,71989748,20617,-0.6604276895523071,0.253362238407135,-0.2522088289260864,71989763
07-May-2020 03:21:45.997,0.6603373289108276,63974,71989748,20617,-0.6604354381561279,0.2533433437347412,-0.25218480825424194,71989764
07-May-2020 03:21:46.997,0.6603473424911499,63974,71989748,20617,-0.6604442596435547,0.2533159852027893,-0.2521626353263855,71989765
07-May-2020 03:21:47.997,0.6603565216064453,63974,71989748,20617,-0.6604526042938232,0.2532925605773926,-0.25214052200317383,71989766
07-May-2020 03:21:48.997,0.6603633165359497,63974,71989748,20617,-0.6604651212692261,0.2532672882080078,-0.2521156668663025,71989767
07-May-2020 03:21:49.997,0.6603734493255615,63974,71989748,20617,-0.6604743003845215,0.2532424330711365,-0.25209009647369385,71989768
07-May-2020 03:21:50.997,0.6603846549987793,63974,71989748,20617,-0.6604808568954468,0.2532206177711487,-0.25206536054611206,71989769
07-May-2020 03:21:51.997,0.6603919267654419,63974,71989748,20617,-0.6604925394058228,0.25319617986679077,-0.25204038619995117,71989770
07-May-2020 03:21:52.997,0.6604000329971313,63974,71989748,20617,-0.6605007648468018,0.2531738877296448,-0.2520197033882141,71989771
07-May-2020 03:21:53.997,0.6604127883911133,63974,71989748,20617,-0.6605088710784912,0.25314629077911377,-0.25199270248413086,71989772
07-May-2020 03:21:54.997,0.6604211330413818,63974,71989748,20617,-0.6605193614959717,0.2531217932701111,-0.2519676685333252,71989773
07-May-2020 03:21:55.997,0.6604297161102295,63974,71989748,20617,-0.6605291366577148,0.25309979915618896,-0.2519424557685852,71989774
07-May-2020 03:21:56.997,0.6604385375976562,63974,71989748,20617,-0.6605387926101685,0.25307250022888184,-0.25192147493362427,71989775
07-May-2020 03:21:57.997,0.6604472398757935,63974,71989748,20617,-0.6605465412139893,0.25305086374282837,-0.2518998980522156,71989776
07-May-2020 03:21:58.997,0.6604561805725098,63974,71989748,20617,-0.6605569124221802,0.25302577018737793,-0.25187361240386963,71989777
07-May-2020 03:21:59.997,0.6604658365249634,63974,71989748,20617,-0.660565972328186,0.2530033588409424,-0.25184738636016846,71989778
07-May-2020 03:22:00.997,0.6604751348495483,63974,71989780,20617,-0.6605750322341919,0.25297874212265015,-0.2518237829208374,71989779
07-May-2020 03:22:01.997,0.660485029220581,63974,71989780,20617,-0.6605829000473022,0.2529565095901489,-0.2518002986907959,71989780
07-May-2020 03:22:02.997,0.6604938507080078,63974,71989780,20617,-0.6605920791625977,0.2529337406158447,-0.251775324344635,71989781
07-May-2020 03:22:03.997,0.6605026721954346,63974,71989780,20617,-0.6606024503707886,0.252907931804657,-0.2517511248588562,71989782
07-May-2020 03:22:04.997,0.6605135202407837,63974,71989780,20617,-0.6606098413467407,0.25288301706314087,-0.2517282962799072,71989783
07-May-2020 03:22:05.997,0.6605217456817627,63974,71989780,20617,-0.660619854927063,0.25285935401916504,-0.2517036199569702,71989784
07-May-2020 03:22:06.997,0.6605300903320312,64006,71989780,20617,-0.6606309413909912,0.2528311014175415,-0.25168120861053467,71989785
07-May-2020 03:22:07.997,0.6605406999588013,64006,71989780,20617,-0.6606385707855225,0.2528097629547119,-0.25165534019470215,71989786
07-May-2020 03:22:08.997,0.6605488061904907,64006,71989780,20617,-0.6606483459472656,0.2527860999107361,-0.2516322731971741,71989787
07-May-2020 03:22:09.997,0.6605584621429443,64006,71989780,20617,-0.6606570482254028,0.2527605891227722,-0.25160855054855347,71989788
07-May-2020 03:22:10.997,0.6605682373046875,64006,71989780,20617,-0.6606661081314087,0.25273966789245605,-0.2515801787376404,71989789
07-May-2020 03:22:11.997,0.6605755090713501,64006,71989780,20617,-0.6606763601303101,0.25271421670913696,-0.25156038999557495,71989790
07-May-2020 03:22:12.997,0.6605850458145142,64006,71989780,20617,-0.66068434715271,0.25269079208374023,-0.25153785943984985,71989791
07-May-2020 03:22:13.997,0.660597562789917,64006,71989780,20617,-0.6606919765472412,0.2526654005050659,-0.2515111565589905,71989792
07-May-2020 03:22:14.997,0.6606051921844482,64006,71989780,20617,-0.6607035398483276,0.2526394724845886,-0.2514859437942505,71989793
07-May-2020 03:22:15.997,0.6606141328811646,64006,71989780,20617,-0.6607111692428589,0.2526170015335083,-0.25146543979644775,71989794
07-May-2020 03:22:16.997,0.6606231927871704,64006,71989780,20617,-0.6607203483581543,0.2525944113731384,-0.2514403462409973,71989795
07-May-2020 03:22:17.997,0.6606336832046509,64006,71989780,20617,-0.6607288122177124,0.2525688409805298,-0.2514159083366394,71989796
07-May-2020 03:22:18.997,0.6606407165527344,64006,71989780,20617,-0.6607407331466675,0.25254249572753906,-0.25139254331588745,71989797
07-May-2020 03:22:19.997,0.6606487035751343,64006,71989780,20617,-0.660750150680542,0.25252336263656616,-0.2513664960861206,71989798
07-May-2020 03:22:20.997,0.6606602668762207,64006,71989780,20617,-0.6607574224472046,0.25250041484832764,-0.2513393759727478,71989799
07-May-2020 03:22:21.997,0.6606699228286743,64006,71989780,20617,-0.6607675552368164,0.2524721622467041,-0.25131553411483765,71989800
07-May-2020 03:22:22.997,0.6606760025024414,64006,71989780,20617,-0.6607767343521118,0.25245338678359985,-0.2512940764427185,71989801
07-May-2020 03:22:23.997,0.660686731338501,64006,71989780,20617,-0.6607844829559326,0.2524290680885315,-0.251270055770874,71989802
07-May-2020 03:22:24.997,0.6606968641281128,64006,71989780,20617,-0.6607928276062012,0.25240200757980347,-0.2512485980987549,71989803
07-May-2020 03:22:25.997,0.660707950592041,64006,71989780,20617,-0.6608022451400757,0.2523730993270874,-0.2512238621711731,71989804
07-May-2020 03:22:26.997,0.6607156991958618,64006,71989780,20617,-0.6608104705810547,0.25235694646835327,-0.2511979937553406,71989805
07-May-2020 03:22:27.997,0.6607251167297363,64006,71989780,20617,-0.6608189344406128,0.252333402633667,-0.2511747479438782,71989806
07-May-2020 03:22:28.997,0.6607373952865601,64006,71989780,20617,-0.6608275175094604,0.2523009181022644,-0.2511524558067322,71989807
07-May-2020 03:22:29.997,0.6607428789138794,64006,71989780,20617,-0.6608392000198364,0.2522823214530945,-0.2511265277862549,71989808
07-May-2020 03:22:30.997,0.6607508659362793,64006,71989780,20617,-0.6608484983444214,0.25226128101348877,-0.25110143423080444,71989809
07-May-2020 03:22:31.997,0.6607600450515747,64006,71989780,20617,-0.6608574390411377,0.25223714113235474,-0.25107812881469727,71989810
07-May-2020 03:22:32.997,0.6607711315155029,64006,71989812,20617,-0.6608644723892212,0.25221383571624756,-0.25105392932891846,71989811
07-May-2020 03:22:33.997,0.6607785224914551,64006,71989812,20617,-0.660876989364624,0.2521853446960449,-0.2510308027267456,71989812
07-May-2020 03:22:34.997,0.6607872247695923,64006,71989812,20617,-0.6608872413635254,0.2521611452102661,-0.25100409984588623,71989813
07-May-2020 03:22:35.997,0.6607972383499146,64006,71989812,20617,-0.6608941555023193,0.2521364688873291,-0.2509840130805969,71989814
07-May-2020 03:22:36.997,0.6608096361160278,64006,71989812,20617,-0.6609019041061401,0.25211048126220703,-0.2509586215019226,71989815
07-May-2020 03:22:37.997,0.6608221530914307,64006,71989812,20617,-0.6609100103378296,0.25208139419555664,-0.25093191862106323,71989816
07-May-2020 03:22:38.997,0.6608294248580933,64038,71989812,20617,-0.6609210968017578,0.25205785036087036,-0.2509075999259949,71989817
07-May-2020 03:22:39.997,0.6608351469039917,64038,71989812,20617,-0.6609286069869995,0.2520446181297302,-0.2508872151374817,71989818
07-May-2020 03:22:40.997,0.6608442068099976,64038,71989812,20617,-0.6609387397766113,0.2520204186439514,-0.2508600354194641,71989819
07-May-2020 03:22:41.997,0.6608518362045288,64038,71989812,20617,-0.66094970703125,0.2519955635070801,-0.25083595514297485,71989820
07-May-2020 03:22:42.997,0.6608610153198242,64038,71989812,20617,-0.6609592437744141,0.25197166204452515,-0.25081121921539307,71989821
07-May-2020 03:22:43.997,0.660871148109436,64038,71989812,20617,-0.6609679460525513,0.25194621086120605,-0.2507869005203247,71989822
07-May-2020 03:22:44.997,0.6608811616897583,64038,71989812,20617,-0.6609774827957153,0.251919686794281,-0.25076258182525635,71989823
07-May-2020 03:22:45.997,0.6608903408050537,64038,71989812,20617,-0.6609870195388794,0.25189512968063354,-0.2507375478744507,71989824
07-May-2020 03:22:46.997,0.6608990430831909,64038,71989812,20617,-0.6609954833984375,0.2518753409385681,-0.2507123351097107,71989825
07-May-2020 03:22:47.997,0.6609076261520386,64038,71989812,20617,-0.6610039472579956,0.25184744596481323,-0.2506948709487915,71989826
07-May-2020 03:22:48.997,0.6609196662902832,64038,71989812,20617,-0.6610116958618164,0.251822292804718,-0.25066810846328735,71989827
07-May-2020 03:22:49.997,0.6609293222427368,64038,71989812,20617,-0.66102135181427,0.2517966032028198,-0.25064313411712646,71989828
07-May-2020 03:22:50.997,0.6609349250793457,64038,71989812,20617,-0.6610317230224609,0.2517769932746887,-0.25062060356140137,71989829
07-May-2020 03:22:51.997,0.6609452962875366,64038,71989812,20617,-0.6610393524169922,0.25175201892852783,-0.2505991458892822,71989830
07-May-2020 03:22:52.997,0.6609557867050171,64038,71989812,20617,-0.6610490083694458,0.2517281770706177,-0.25056976079940796,71989831
07-May-2020 03:22:53.997,0.6609617471694946,64038,71989812,20617,-0.6610599756240845,0.2517056465148926,-0.2505466938018799,71989832
07-May-2020 03:22:54.997,0.6609693765640259,64038,71989812,20617,-0.6610702276229858,0.25168269872665405,-0.2505232095718384,71989833
07-May-2020 03:22:55.997,0.6609822511672974,64038,71989812,20617,-0.661075234413147,0.2516612410545349,-0.2504976987838745,71989834
07-May-2020 03:22:56.997,0.6609936952590942,64038,71989812,20617,-0.6610846519470215,0.25163084268569946,-0.25047385692596436,71989835
07-May-2020 03:22:57.997,0.6610029935836792,64038,71989812,20617,-0.6610960960388184,0.25159919261932373,-0.2504505515098572,71989836
07-May-2020 03:22:58.997,0.6610120534896851,64038,71989812,20617,-0.661104679107666,0.25157684087753296,-0.25042539834976196,71989837
07-May-2020 03:22:59.997,0.6610205173492432,64038,71989812,20617,-0.6611119508743286,0.25155729055404663,-0.2504039406776428,71989838
07-May-2020 03:23:00.997,0.6610311269760132,64038,71989812,20617,-0.66112220287323,0.2515266537666321,-0.2503792643547058,71989839
07-May-2020 03:23:01.997,0.6610373258590698,64038,71989812,20617,-0.6611330509185791,0.2515087127685547,-0.25035303831100464,71989840
07-May-2020 03:23:02.997,0.6610473394393921,64038,71989812,20617,-0.6611404418945312,0.25148749351501465,-0.2503282427787781,71989841
07-May-2020 03:23:03.997,0.6610580682754517,64038,71989812,20617,-0.6611471176147461,0.25146228075027466,-0.25030696392059326,71989842
07-May-2020 03:23:04.997,0.6610658168792725,64038,71989844,20617,-0.6611579656600952,0.2514392137527466,-0.2502816319465637,71989843
07-May-2020 03:23:05.997,0.6610733270645142,64038,71989844,20617,-0.6611679792404175,0.25141704082489014,-0.25025784969329834,71989844
07-May-2020 03:23:06.997,0.6610819101333618,64038,71989844,20617,-0.6611772775650024,0.2513924241065979,-0.2502351403236389,71989845
07-May-2020 03:23:07.997,0.6610937118530273,64038,71989844,20617,-0.6611829996109009,0.25136977434158325,-0.2502111792564392,71989846
07-May-2020 03:23:08.997,0.661103367805481,64038,71989844,20617,-0.6611936092376709,0.25134193897247314,-0.25018608570098877,71989847
07-May-2020 03:23:09.997,0.661110520362854,64038,71989844,20617,-0.661203145980835,0.25132060050964355,-0.25016355514526367,71989848
07-May-2020 03:23:10.997,0.6611196994781494,64070,71989844,20617,-0.661212682723999,0.2512967586517334,-0.25013840198516846,71989849
07-May-2020 03:23:11.997,0.6611307859420776,64070,71989844,20617,-0.6612211465835571,0.25126904249191284,-0.25011372566223145,71989850
07-May-2020 03:23:12.997,0.6611367464065552,64070,71989844,20617,-0.6612340211868286,0.2512440085411072,-0.25008922815322876,71989851
07-May-2020 03:23:13.997,0.6611447334289551,64070,71989844,20617,-0.661243200302124,0.25122570991516113,-0.25006240606307983,71989852
07-May-2020 03:23:14.997,0.6611562967300415,64070,71989844,20617,-0.6612502336502075,0.2511974573135376,-0.25004082918167114,71989853
07-May-2020 03:23:15.997,0.6611666679382324,64070,71989844,20617,-0.6612570285797119,0.25117307901382446,-0.2500201463699341,71989854
07-May-2020 03:23:16.997,0.6611764430999756,64070,71989844,20617,-0.6612672805786133,0.25115078687667847,-0.249990314245224,71989855
07-May-2020 03:23:17.997,0.6611834764480591,64070,71989844,20617,-0.6612778902053833,0.25112366676330566,-0.24997112154960632,71989856
07-May-2020 03:23:18.997,0.6611942052841187,64070,71989844,20617,-0.6612840890884399,0.25110214948654175,-0.24994707107543945,71989857
07-May-2020 03:23:19.997,0.6612066030502319,64070,71989844,20617,-0.6612951755523682,0.2510659098625183,-0.24992209672927856,71989858
07-May-2020 03:23:20.997,0.6612122058868408,64070,71989844,20617,-0.6613035202026367,0.2510533332824707,-0.2498968243598938,71989859
07-May-2020 03:23:21.997,0.6612218618392944,64070,71989844,20617,-0.6613150835037231,0.2510204315185547,-0.2498738169670105,71989860
07-May-2020 03:23:22.997,0.6612298488616943,64070,71989844,20617,-0.6613211631774902,0.251009464263916,-0.24984732270240784,71989861
07-May-2020 03:23:23.997,0.6612390279769897,64070,71989844,20617,-0.6613314151763916,0.2509799003601074,-0.24982571601867676,71989862
07-May-2020 03:23:24.997,0.6612492799758911,64070,71989844,20617,-0.6613402366638184,0.2509600520133972,-0.24979543685913086,71989863
07-May-2020 03:23:25.997,0.6612579822540283,64070,71989844,20617,-0.6613489389419556,0.2509370446205139,-0.24977251887321472,71989864
07-May-2020 03:23:26.997,0.6612695455551147,64070,71989844,20617,-0.6613565683364868,0.25090980529785156,-0.24974924325942993,71989865
07-May-2020 03:23:27.997,0.6612781286239624,64070,71989844,20617,-0.6613664627075195,0.250882625579834,-0.2497272789478302,71989866
07-May-2020 03:23:28.997,0.6612857580184937,64070,71989844,20617,-0.6613746881484985,0.25086385011672974,-0.24970391392707825,71989867
07-May-2020 03:23:29.997,0.6612963676452637,64070,71989844,20617,-0.6613857746124268,0.25082820653915405,-0.24968257546424866,71989868
07-May-2020 03:23:30.997,0.6613054275512695,64070,71989844,20617,-0.6613936424255371,0.25080937147140503,-0.2496568262577057,71989869
07-May-2020 03:23:31.997,0.6613162755966187,64070,71989844,20617,-0.6614049673080444,0.25077569484710693,-0.24963167309761047,71989870
07-May-2020 03:23:32.997,0.6613221168518066,64070,71989844,20617,-0.6614162921905518,0.25075364112854004,-0.24960848689079285,71989871
07-May-2020 03:23:33.997,0.6613278388977051,64070,71989844,20617,-0.6614251136779785,0.2507385015487671,-0.2495848536491394,71989872
07-May-2020 03:23:34.997,0.6613385677337646,64070,71989844,20617,-0.6614323854446411,0.2507140636444092,-0.24956241250038147,71989873
07-May-2020 03:23:35.997,0.6613494157791138,64070,71989844,20617,-0.6614406108856201,0.2506881356239319,-0.24953806400299072,71989874
07-May-2020 03:23:36.997,0.661357045173645,64070,71989876,20617,-0.6614526510238647,0.2506636381149292,-0.24951043725013733,71989875
07-May-2020 03:23:37.997,0.6613651514053345,64070,71989876,20617,-0.6614608764648438,0.2506410479545593,-0.24949005246162415,71989876
07-May-2020 03:23:38.997,0.6613785028457642,64070,71989876,20617,-0.661466121673584,0.2506178021430969,-0.2494644820690155,71989877
07-May-2020 03:23:39.997,0.6613867282867432,64070,71989876,20617,-0.6614774465560913,0.25059014558792114,-0.24943894147872925,71989878
07-May-2020 03:23:40.997,0.6613937616348267,64070,71989876,20617,-0.6614872217178345,0.2505713105201721,-0.24941450357437134,71989879
07-May-2020 03:23:41.997,0.661402702331543,64070,71989876,20617,-0.6614946126937866,0.2505478262901306,-0.24939388036727905,71989880
07-May-2020 03:23:42.997,0.6614147424697876,64102,71989876,20617,-0.6615022420883179,0.2505221962928772,-0.24936768412590027,71989881
07-May-2020 03:23:43.997,0.661420464515686,64102,71989876,20617,-0.6615142822265625,0.2504974603652954,-0.24934551119804382,71989882
07-May-2020 03:23:44.997,0.6614282131195068,64102,71989876,20617,-0.6615239381790161,0.2504778504371643,-0.24931907653808594,71989883
07-May-2020 03:23:45.997,0.6614391803741455,64102,71989876,20617,-0.6615314483642578,0.2504533529281616,-0.2492949366569519,71989884
07-May-2020 03:23:46.997,0.661450982093811,64102,71989876,20617,-0.6615386009216309,0.25042563676834106,-0.2492726445198059,71989885
07-May-2020 03:23:47.997,0.6614577770233154,64102,71989876,20617,-0.6615500450134277,0.25040262937545776,-0.24924710392951965,71989886
07-May-2020 03:23:48.997,0.6614656448364258,64102,71989876,20617,-0.6615601778030396,0.2503806948661804,-0.2492210865020752,71989887
07-May-2020 03:23:49.997,0.6614792346954346,64102,71989876,20617,-0.6615645885467529,0.25035560131073,-0.2491982877254486,71989888
07-May-2020 03:23:50.997,0.6614891290664673,64102,71989876,20617,-0.6615738868713379,0.2503276467323303,-0.249176025390625,71989889
07-May-2020 03:23:51.997,0.6614964008331299,64102,71989876,20617,-0.661584734916687,0.2503039836883545,-0.24915167689323425,71989890
07-May-2020 03:23:52.997,0.6615034341812134,64102,71989876,20617,-0.6615961790084839,0.250282347202301,-0.24912434816360474,71989891
07-May-2020 03:23:53.997,0.661514401435852,64102,71989876,20617,-0.661603569984436,0.25025641918182373,-0.24910125136375427,71989892
07-May-2020 03:23:54.997,0.6615242958068848,64102,71989876,20617,-0.6616126298904419,0.25023162364959717,-0.24907705187797546,71989893
07-May-2020 03:23:55.997,0.6615304946899414,64102,71989876,20617,-0.6616227626800537,0.2502116560935974,-0.24905312061309814,71989894
07-May-2020 03:23:56.997,0.6615368127822876,64102,71989876,20617,-0.6616344451904297,0.2501850724220276,-0.24903210997581482,71989895
07-May-2020 03:23:57.997,0.6615515947341919,64102,71989876,20617,-0.6616404056549072,0.2501569390296936,-0.24900543689727783,71989896
07-May-2020 03:23:58.997,0.6615618467330933,64102,71989876,20617,-0.6616489887237549,0.2501329183578491,-0.24897903203964233,71989897
07-May-2020 03:23:59.997,0.6615689992904663,64102,71989876,20617,-0.661659836769104,0.2501091957092285,-0.24895527958869934,71989898
07-May-2020 03:24:00.997,0.6615777015686035,64102,71989876,20617,-0.6616666316986084,0.2500917911529541,-0.24893063306808472,71989899
07-May-2020 03:24:01.997,0.6615917682647705,64102,71989876,20617,-0.6616729497909546,0.25005918741226196,-0.24890947341918945,71989900
07-May-2020 03:24:02.997,0.6616008281707764,64102,71989876,20617,-0.6616836786270142,0.2500320076942444,-0.2488846778869629,71989901
07-May-2020 03:24:03.997,0.6616061925888062,64102,71989876,20617,-0.6616969108581543,0.2500067949295044,-0.24886077642440796,71989902
07-May-2020 03:24:04.997,0.6616121530532837,64102,71989876,20617,-0.6617045402526855,0.24999529123306274,-0.24883607029914856,71989903
07-May-2020 03:24:05.997,0.6616233587265015,64102,71989876,20617,-0.6617110967636108,0.24997037649154663,-0.24881353974342346,71989904
07-May-2020 03:24:06.997,0.6616334915161133,64102,71989876,20617,-0.6617203950881958,0.24994385242462158,-0.2487887442111969,71989905
07-May-2020 03:24:07.997,0.6616415977478027,64102,71989876,20617,-0.6617312431335449,0.24992075562477112,-0.2487618625164032,71989906
07-May-2020 03:24:08.997,0.6616473197937012,64102,71989908,20611,-0.6617408990859985,0.24989855289459229,-0.24874266982078552,71989907
07-May-2020 03:24:09.997,0.6616619825363159,64102,71989908,20611,-0.6617462635040283,0.24987298250198364,-0.24871554970741272,71989908
07-May-2020 03:24:10.997,0.6616714000701904,64102,71989908,20611,-0.6617565155029297,0.24984771013259888,-0.2486891746520996,71989909
07-May-2020 03:24:11.997,0.6616784334182739,64102,71989908,20611,-0.6617711782455444,0.24981269240379333,-0.24866539239883423,71989910
07-May-2020 03:24:12.997,0.6616882085800171,64102,71989908,20611,-0.6617764234542847,0.24979928135871887,-0.24863889813423157,71989911
07-May-2020 03:24:13.997,0.6616994142532349,64102,71989908,20611,-0.6617832183837891,0.24977204203605652,-0.24861836433410645,71989912
07-May-2020 03:24:14.997,0.661704421043396,64134,71989908,20611,-0.6617946624755859,0.2497488260269165,-0.2485980987548828,71989913
07-May-2020 03:24:15.997,0.6617109775543213,64134,71989908,20611,-0.6618072986602783,0.249725341796875,-0.24857071042060852,71989914
07-May-2020 03:24:16.997,0.6617223024368286,64134,71989908,20611,-0.6618139743804932,0.2497023344039917,-0.2485458254814148,71989915
07-May-2020 03:24:17.997,0.6617326736450195,64134,71989908,20611,-0.6618201732635498,0.24968063831329346,-0.24852395057678223,71989916
07-May-2020 03:24:18.997,0.661742091178894,64134,71989908,20611,-0.6618279218673706,0.24966108798980713,-0.24849781394004822,71989917
07-May-2020 03:24:19.997,0.6617491245269775,64134,71989908,20611,-0.6618410348892212,0.2496330440044403,-0.2484721839427948,71989918
07-May-2020 03:24:20.997,0.6617590188980103,64134,71989908,20611,-0.6618479490280151,0.24960970878601074,-0.24845153093338013,71989919
07-May-2020 03:24:21.997,0.6617723703384399,64134,71989908,20611,-0.6618533134460449,0.24958401918411255,-0.24842658638954163,71989920
07-May-2020 03:24:22.997,0.6617798805236816,64134,71989908,20611,-0.661866307258606,0.24955502152442932,-0.24840068817138672,71989921
07-May-2020 03:24:23.997,0.6617854833602905,64134,71989908,20611,-0.6618779897689819,0.2495332956314087,-0.24837735295295715,71989922
07-May-2020 03:24:24.997,0.6617977619171143,64134,71989908,20611,-0.6618841886520386,0.24950772523880005,-0.24835222959518433,71989923
07-May-2020 03:24:25.997,0.6618092060089111,64134,71989908,20611,-0.6618907451629639,0.2494831681251526,-0.24832916259765625,71989924
07-May-2020 03:24:26.997,0.661815881729126,64134,71989908,20611,-0.6619018316268921,0.24946317076683044,-0.24830326437950134,71989925
07-May-2020 03:24:27.997,0.66182541847229,64134,71989908,20611,-0.6619118452072144,0.24943947792053223,-0.24827513098716736,71989926
07-May-2020 03:24:28.997,0.6618341207504272,64134,71989908,20611,-0.6619188785552979,0.2494172751903534,-0.2482548952102661,71989927
07-May-2020 03:24:29.997,0.6618454456329346,64134,71989908,20611,-0.6619268655776978,0.24938789010047913,-0.2482326328754425,71989928
07-May-2020 03:24:30.997,0.6618505716323853,64134,71989908,20611,-0.6619386672973633,0.24936631321907043,-0.24820885062217712,71989929
07-May-2020 03:24:31.997,0.6618585586547852,64134,71989908,20611,-0.6619507074356079,0.24934017658233643,-0.24818167090415955,71989930
07-May-2020 03:24:32.997,0.6618697643280029,64134,71989908,20611,-0.6619563102722168,0.24931493401527405,-0.24816277623176575,71989931
07-May-2020 03:24:33.997,0.6618802547454834,64134,71989908,20611,-0.6619641780853271,0.24929150938987732,-0.24813735485076904,71989932
07-May-2020 03:24:34.997,0.6618878841400146,64134,71989908,20611,-0.6619758605957031,0.2492700219154358,-0.2481069564819336,71989933
07-May-2020 03:24:35.997,0.6618970632553101,64134,71989908,20611,-0.6619839668273926,0.24924513697624207,-0.24808606505393982,71989934
07-May-2020 03:24:36.997,0.6619092226028442,64134,71989908,20611,-0.6619898080825806,0.24921998381614685,-0.24806329607963562,71989935
07-May-2020 03:24:37.997,0.6619174480438232,64134,71989908,20611,-0.6619985103607178,0.2491990029811859,-0.2480393648147583,71989936
07-May-2020 03:24:38.997,0.6619243621826172,64134,71989908,20611,-0.6620112657546997,0.24917149543762207,-0.2480144500732422,71989937
07-May-2020 03:24:39.997,0.6619325876235962,64134,71989908,20611,-0.662020206451416,0.24915039539337158,-0.2479899525642395,71989938
07-May-2020 03:24:40.997,0.6619436740875244,64134,71989940,20617,-0.6620262861251831,0.249127596616745,-0.2479672133922577,71989939
07-May-2020 03:24:41.997,0.6619529724121094,64134,71989940,20617,-0.6620364189147949,0.24909919500350952,-0.2479434311389923,71989940
07-May-2020 03:24:42.997,0.6619600057601929,64134,71989940,20617,-0.6620492935180664,0.24907472729682922,-0.24791482090950012,71989941
07-May-2020 03:24:43.997,0.661967396736145,64134,71989940,20617,-0.6620599031448364,0.24905219674110413,-0.24789023399353027,71989942
07-May-2020 03:24:44.997,0.6619794368743896,64134,71989940,20617,-0.6620646715164185,0.2490265667438507,-0.24787059426307678,71989943
07-May-2020 03:24:45.997,0.6619894504547119,64134,71989940,20617,-0.6620734930038452,0.2490004003047943,-0.24784648418426514,71989944
07-May-2020 03:24:46.997,0.6619957685470581,64166,71989940,20617,-0.6620850563049316,0.24897855520248413,-0.24782082438468933,71989945
07-May-2020 03:24:47.997,0.6620055437088013,64166,71989940,20617,-0.6620923280715942,0.24895641207695007,-0.24779754877090454,71989946
07-May-2020 03:24:48.997,0.6620168685913086,64166,71989940,20617,-0.662100076675415,0.24893125891685486,-0.24777203798294067,71989947
07-May-2020 03:24:49.997,0.6620256900787354,64166,71989940,20617,-0.6621081829071045,0.24890831112861633,-0.2477497160434723,71989948
07-May-2020 03:24:50.997,0.6620317697525024,64166,71989940,20617,-0.6621196269989014,0.2488858699798584,-0.24772527813911438,71989949
07-May-2020 03:24:51.997,0.662041187286377,64166,71989940,20617,-0.6621280908584595,0.24886423349380493,-0.24769964814186096,71989950
07-May-2020 03:24:52.997,0.6620529890060425,64166,71989940,20617,-0.662135124206543,0.24883565306663513,-0.24767789244651794,71989951
07-May-2020 03:24:53.997,0.6620604991912842,64166,71989940,20617,-0.6621472835540771,0.24880823493003845,-0.24765333533287048,71989952
07-May-2020 03:24:54.997,0.66206955909729,64166,71989940,20617,-0.6621584892272949,0.2487802803516388,-0.2476254403591156,71989953
07-May-2020 03:24:55.997,0.6620762348175049,64166,71989940,20617,-0.6621665954589844,0.24876415729522705,-0.2476036250591278,71989954
07-May-2020 03:24:56.997,0.6620886325836182,64166,71989940,20617,-0.6621719598770142,0.24873694777488708,-0.24758246541023254,71989955
07-May-2020 03:24:57.997,0.6620984077453613,64166,71989940,20617,-0.6621812582015991,0.24871474504470825,-0.24755415320396423,71989956
07-May-2020 03:24:58.997,0.6621049642562866,64166,71989940,20617,-0.6621932983398438,0.24869197607040405,-0.24752748012542725,71989957
07-May-2020 03:24:59.997,0.6621140241622925,64166,71989940,20617,-0.6622015237808228,0.24866628646850586,-0.2475064992904663,71989958
07-May-2020 03:25:00.997,0.6621301174163818,64166,71989940,20617,-0.6622064113616943,0.24863556027412415,-0.24748152494430542,71989959
07-May-2020 03:25:01.997,0.6621323823928833,64166,71989940,20617,-0.6622177362442017,0.24862074851989746,-0.24746036529541016,71989960
07-May-2020 03:25:02.997,0.662137508392334,64166,71989940,20617,-0.662230372428894,0.2485978901386261,-0.24743592739105225,71989961
07-May-2020 03:25:03.997,0.6621532440185547,64166,71989940,20617,-0.6622358560562134,0.2485695481300354,-0.24740785360336304,71989962
07-May-2020 03:25:04.997,0.6621602773666382,64166,71989940,20617,-0.662244439125061,0.24854663014411926,-0.24738886952400208,71989963
07-May-2020 03:25:05.997,0.6621677875518799,64166,71989940,20617,-0.6622557640075684,0.24852341413497925,-0.24736160039901733,71989964
07-May-2020 03:25:06.997,0.6621758937835693,64166,71989940,20617,-0.6622674465179443,0.2484983503818512,-0.24733421206474304,71989965
07-May-2020 03:25:07.997,0.6621894836425781,64166,71989940,20617,-0.6622748374938965,0.2484630048274994,-0.24731388688087463,71989966
07-May-2020 03:25:08.997,0.6622008085250854,64166,71989940,20617,-0.6622819900512695,0.24843329191207886,-0.2472931146621704,71989967
07-May-2020 03:25:09.997,0.6622103452682495,64166,71989940,20617,-0.6622908115386963,0.24841520190238953,-0.24726217985153198,71989968
07-May-2020 03:25:10.997,0.6622138023376465,64166,71989940,20617,-0.6623026132583618,0.24839401245117188,-0.24724265933036804,71989969
07-May-2020 03:25:11.997,0.6622246503829956,64166,71989940,20617,-0.6623092889785767,0.24836841225624084,-0.24722138047218323,71989970
07-May-2020 03:25:12.997,0.6622366905212402,64166,71989972,20617,-0.6623175144195557,0.24834302067756653,-0.24719250202178955,71989971
07-May-2020 03:25:13.997,0.6622443199157715,64166,71989972,20617,-0.6623275279998779,0.24832230806350708,-0.247166246175766,71989972
07-May-2020 03:25:14.997,0.6622511148452759,64166,71989972,20617,-0.662338137626648,0.24829670786857605,-0.2471456527709961,71989973
07-May-2020 03:25:15.997,0.6622606515884399,64166,71989972,20617,-0.6623433828353882,0.24828311800956726,-0.2471197247505188,71989974
07-May-2020 03:25:16.997,0.6622720956802368,64166,71989972,20617,-0.6623508930206299,0.24825629591941833,-0.24709561467170715,71989975
07-May-2020 03:25:17.997,0.6622762680053711,64166,71989972,20617,-0.6623650789260864,0.24822863936424255,-0.24707436561584473,71989976
07-May-2020 03:25:18.997,0.6622850894927979,64198,71989972,20617,-0.6623739004135132,0.24821007251739502,-0.24704644083976746,71989977
07-May-2020 03:25:19.997,0.662295937538147,64198,71989972,20617,-0.6623804569244385,0.24818333983421326,-0.24702519178390503,71989978
07-May-2020 03:25:20.997,0.662307620048523,64198,71989972,20617,-0.6623870134353638,0.2481617033481598,-0.2469983696937561,71989979
07-May-2020 03:25:21.997,0.6623144149780273,64198,71989972,20617,-0.6623975038528442,0.2481411099433899,-0.24697303771972656,71989980
07-May-2020 03:25:22.997,0.6623212099075317,64198,71989972,20617,-0.6624099016189575,0.24811354279518127,-0.2469480037689209,71989981
07-May-2020 03:25:23.997,0.6623331308364868,64198,71989972,20617,-0.6624172925949097,0.24807795882225037,-0.24693331122398376,71989982
07-May-2020 03:25:24.997,0.662340521812439,64198,71989972,20617,-0.662426233291626,0.24806168675422668,-0.24690565466880798,71989983
07-May-2020 03:25:25.997,0.6623499393463135,64198,71989972,20617,-0.6624351739883423,0.24804195761680603,-0.246876060962677,71989984
07-May-2020 03:25:26.997,0.6623564958572388,64198,71989972,20617,-0.6624445915222168,0.24801844358444214,-0.24685576558113098,71989985
07-May-2020 03:25:27.997,0.6623694896697998,64198,71989972,20617,-0.6624501943588257,0.24799206852912903,-0.24683287739753723,71989986
07-May-2020 03:25:28.997,0.6623769998550415,64198,71989972,20617,-0.6624609231948853,0.2479688823223114,-0.24680694937705994,71989987
07-May-2020 03:25:29.997,0.6623831987380981,64198,71989972,20617,-0.6624735593795776,0.24794384837150574,-0.2467820942401886,71989988
07-May-2020 03:25:30.997,0.6623928546905518,64198,71989972,20617,-0.6624819040298462,0.24791935086250305,-0.2467581331729889,71989989
07-May-2020 03:25:31.997,0.6624068021774292,64198,71989972,20617,-0.6624881029129028,0.2478879690170288,-0.2467365860939026,71989990
07-May-2020 03:25:32.997,0.6624133586883545,64198,71989972,20617,-0.662498950958252,0.2478695511817932,-0.24670857191085815,71989991
07-May-2020 03:25:33.997,0.6624189615249634,64198,71989972,20617,-0.662510871887207,0.24784579873085022,-0.24668407440185547,71989992
07-May-2020 03:25:34.997,0.6624287366867065,64198,71989972,20617,-0.6625186204910278,0.24782061576843262,-0.24666255712509155,71989993
07-May-2020 03:25:35.997,0.6624412536621094,64198,71989972,20617,-0.6625254154205322,0.24779412150382996,-0.24663737416267395,71989994
07-May-2020 03:25:36.997,0.6624517440795898,64198,71989972,20617,-0.6625338792800903,0.24777090549468994,-0.2466098666191101,71989995
07-May-2020 03:25:37.997,0.6624571084976196,64198,71989972,20617,-0.6625447273254395,0.24775108695030212,-0.24658647179603577,71989996
07-May-2020 03:25:38.997,0.6624661684036255,64198,71989972,20617,-0.6625535488128662,0.24772396683692932,-0.2465653121471405,71989997
07-May-2020 03:25:39.997,0.6624794006347656,64198,71989972,20617,-0.6625570058822632,0.24770185351371765,-0.24654322862625122,71989998
07-May-2020 03:25:40.997,0.6624864339828491,64198,71989972,20617,-0.6625663042068481,0.24768474698066711,-0.24651655554771423,71989999
07-May-2020 03:25:41.997,0.6624914407730103,64198,71989972,20617,-0.6625813245773315,0.24765431880950928,-0.24649348855018616,71990000
07-May-2020 03:25:42.997,0.6625018119812012,64198,71989972,20617,-0.6625877618789673,0.24763557314872742,-0.24646684527397156,71990001
07-May-2020 03:25:43.997,0.662511944770813,64198,71989972,20617,-0.6625955104827881,0.2476106584072113,-0.24644336104393005,71990002
07-May-2020 03:25:44.997,0.6625202894210815,64198,71990004,20611,-0.66260826587677,0.247579425573349,-0.24641826748847961,71990003
07-May-2020 03:25:45.997,0.6625282764434814,64198,71990004,20611,-0.6626183986663818,0.24755904078483582,-0.2463904619216919,71990004
07-May-2020 03:25:46.997,0.6625382900238037,64198,71990004,20611,-0.6626267433166504,0.24752995371818542,-0.24636998772621155,71990005
07-May-2020 03:25:47.997,0.6625503301620483,64198,71990004,20611,-0.6626309156417847,0.2475111484527588,-0.24634554982185364,71990006
07-May-2020 03:25:48.997,0.6625580787658691,64198,71990004,20611,-0.6626416444778442,0.24748507142066956,-0.24632224440574646,71990007
07-May-2020 03:25:49.997,0.6625640392303467,64198,71990004,20611,-0.6626535654067993,0.24746233224868774,-0.24629732966423035,71990008
07-May-2020 03:25:50.997,0.6625744104385376,64230,71990004,20611,-0.6626595258712769,0.247439444065094,-0.2462761402130127,71990009
07-May-2020 03:25:51.997,0.6625863313674927,64230,71990004,20611,-0.6626647710800171,0.2474164068698883,-0.24625295400619507,71990010
07-May-2020 03:25:52.997,0.6625931262969971,64230,71990004,20611,-0.662678599357605,0.24738678336143494,-0.24622681736946106,71990011
07-May-2020 03:25:53.997,0.6625983715057373,64230,71990004,20611,-0.6626921892166138,0.2473626434803009,-0.2462012767791748,71990012
07-May-2020 03:25:54.997,0.6626107692718506,64230,71990004,20611,-0.662697434425354,0.24733713269233704,-0.24617883563041687,71990013
07-May-2020 03:25:55.997,0.6626195907592773,64230,71990004,20611,-0.6627060174942017,0.24731528759002686,-0.2461543083190918,71990014
07-May-2020 03:25:56.997,0.6626286506652832,64230,71990004,20611,-0.662716269493103,0.24729064106941223,-0.24612721800804138,71990015
07-May-2020 03:25:57.997,0.6626372337341309,64230,71990004,20611,-0.6627273559570312,0.24726006388664246,-0.24610373377799988,71990016
07-May-2020 03:25:58.997,0.6626462936401367,64230,71990004,20611,-0.6627315282821655,0.24724718928337097,-0.24608123302459717,71990017
07-May-2020 03:25:59.997,0.6626579761505127,64230,71990004,20611,-0.6627401113510132,0.24721866846084595,-0.24605613946914673,71990018
07-May-2020 03:26:00.997,0.6626653671264648,64230,71990004,20611,-0.6627480983734131,0.24720320105552673,-0.2460290491580963,71990019
07-May-2020 03:26:01.997,0.6626732349395752,64230,71990004,20611,-0.6627602577209473,0.24717465043067932,-0.2460041642189026,71990020
07-May-2020 03:26:02.997,0.6626838445663452,64230,71990004,20611,-0.6627660989761353,0.2471482753753662,-0.2459861934185028,71990021
07-May-2020 03:26:03.997,0.6626944541931152,64230,71990004,20611,-0.6627750396728516,0.24712154269218445,-0.24596133828163147,71990022
07-May-2020 03:26:04.997,0.6627007722854614,64230,71990004,20611,-0.6627888679504395,0.24709537625312805,-0.2459331750869751,71990023
07-May-2020 03:26:05.997,0.6627105474472046,64230,71990004,20611,-0.6627967357635498,0.247073233127594,-0.24590784311294556,71990024
07-May-2020 03:26:06.997,0.6627224683761597,64230,71990004,20611,-0.6628023386001587,0.24704903364181519,-0.24588441848754883,71990025
07-May-2020 03:26:07.997,0.6627302169799805,64230,71990004,20611,-0.6628119945526123,0.24702781438827515,-0.2458593249320984,71990026
07-May-2020 03:26:08.997,0.6627368927001953,64230,71990004,20611,-0.662822961807251,0.2470056414604187,-0.2458338439464569,71990027
07-May-2020 03:26:09.997,0.6627441644668579,64230,71990004,20611,-0.6628338098526001,0.24697840213775635,-0.2458118498325348,71990028
07-May-2020 03:26:10.997,0.6627572774887085,64230,71990004,20611,-0.6628386974334717,0.24695071578025818,-0.24579113721847534,71990029
07-May-2020 03:26:11.997,0.6627658605575562,64230,71990004,20611,-0.6628477573394775,0.2469291090965271,-0.2457655966281891,71990030
07-May-2020 03:26:12.997,0.6627713441848755,64230,71990004,20611,-0.6628605127334595,0.24690261483192444,-0.24574285745620728,71990031
07-May-2020 03:26:13.997,0.6627802848815918,64230,71990004,20611,-0.6628677845001221,0.2468830943107605,-0.2457188069820404,71990032
07-May-2020 03:26:14.997,0.6627920866012573,64230,71990004,20611,-0.6628756523132324,0.24685218930244446,-0.24569684267044067,71990033
07-May-2020 03:26:15.997,0.6628028154373169,64230,71990004,20611,-0.6628850698471069,0.24682646989822388,-0.24566853046417236,71990034
07-May-2020 03:26:16.997,0.6628091335296631,64230,71990036,20617,-0.6628971099853516,0.24680468440055847,-0.24564114212989807,71990035
07-May-2020 03:26:17.997,0.6628168821334839,64230,71990036,20617,-0.662905216217041,0.24678567051887512,-0.24561703205108643,71990036
07-May-2020 03:26:18.997,0.662830114364624,64230,71990036,20617,-0.6629091501235962,0.24676218628883362,-0.24559497833251953,71990037
07-May-2020 03:26:19.997,0.6628375053405762,64230,71990036,20617,-0.6629223823547363,0.2467254400253296,-0.2455751895904541,71990038
07-May-2020 03:26:20.997,0.6628429889678955,64230,71990036,20617,-0.6629335880279541,0.24671122431755066,-0.24554499983787537,71990039
07-May-2020 03:26:21.997,0.6628528833389282,64230,71990036,20617,-0.6629389524459839,0.24669048190116882,-0.24552392959594727,71990040
07-May-2020 03:26:22.998,0.6628631353378296,64262,71990036,20617,-0.6629464626312256,0.24666383862495422,-0.245502769947052,71990041
07-May-2020 03:26:23.998,0.6628737449645996,64262,71990036,20617,-0.6629563570022583,0.24663588404655457,-0.24547520279884338,71990042
07-May-2020 03:26:24.998,0.6628788709640503,64262,71990036,20617,-0.6629682779312134,0.2466147243976593,-0.24545076489448547,71990043
07-May-2020 03:26:25.998,0.6628905534744263,64262,71990036,20617,-0.6629742383956909,0.24658998847007751,-0.24542757868766785,71990044
07-May-2020 03:26:26.998,0.6629031896591187,64262,71990036,20617,-0.6629785299301147,0.2465667426586151,-0.2454056441783905,71990045
07-May-2020 03:26:27.998,0.6629091501235962,64262,71990036,20617,-0.6629906892776489,0.24654453992843628,-0.2453790307044983,71990046
07-May-2020 03:26:28.998,0.6629153490066528,64262,71990036,20617,-0.66300368309021,0.24651870131492615,-0.24535325169563293,71990047
07-May-2020 03:26:29.998,0.6629248857498169,64262,71990036,20617,-0.6630117893218994,0.24649474024772644,-0.24532926082611084,71990048
07-May-2020 03:26:30.998,0.6629354953765869,64262,71990036,20617,-0.6630178689956665,0.24646887183189392,-0.24531003832817078,71990049
07-May-2020 03:26:31.998,0.662943959236145,64262,71990036,20617,-0.6630289554595947,0.24644479155540466,-0.24528181552886963,71990050
07-May-2020 03:26:32.998,0.6629482507705688,64262,71990036,20617,-0.6630414724349976,0.24642181396484375,-0.24525967240333557,71990051
07-May-2020 03:26:33.998,0.6629620790481567,64262,71990036,20617,-0.6630480289459229,0.2463875412940979,-0.24523887038230896,71990052
07-May-2020 03:26:34.998,0.6629726886749268,64262,71990036,20617,-0.6630514860153198,0.24637556076049805,-0.24521276354789734,71990053
07-May-2020 03:26:35.998,0.662979006767273,64262,71990036,20617,-0.6630643606185913,0.24634790420532227,-0.24518924951553345,71990054
07-May-2020 03:26:36.998,0.6629866361618042,64262,71990036,20617,-0.6630734205245972,0.2463291883468628,-0.24516242742538452,71990055
07-May-2020 03:26:37.998,0.6629983186721802,64262,71990036,20617,-0.6630802154541016,0.2462998926639557,-0.24514168500900269,71990056
07-May-2020 03:26:38.998,0.663008451461792,64262,71990036,20617,-0.6630882024765015,0.24627631902694702,-0.2451162040233612,71990057
07-May-2020 03:26:39.998,0.6630148887634277,64262,71990036,20617,-0.663098931312561,0.24625518918037415,-0.2450907826423645,71990058
07-May-2020 03:26:40.998,0.6630215644836426,64262,71990036,20617,-0.663109302520752,0.24623161554336548,-0.2450687289237976,71990059
07-May-2020 03:26:41.998,0.663034200668335,64262,71990036,20617,-0.6631155014038086,0.24620571732521057,-0.24504372477531433,71990060
07-May-2020 03:26:42.998,0.6630452871322632,64262,71990036,20617,-0.6631228923797607,0.2461809515953064,-0.24501889944076538,71990061
07-May-2020 03:26:43.998,0.6630500555038452,64262,71990036,20617,-0.6631374359130859,0.24615487456321716,-0.24499264359474182,71990062
07-May-2020 03:26:44.998,0.6630576848983765,64262,71990036,20617,-0.6631485223770142,0.2461315095424652,-0.24496597051620483,71990063
07-May-2020 03:26:45.998,0.6630706787109375,64262,71990036,20617,-0.6631522178649902,0.2461073398590088,-0.24494457244873047,71990064
07-May-2020 03:26:46.998,0.6630792617797852,64262,71990036,20617,-0.6631611585617065,0.2460830807685852,-0.2449219822883606,71990065
07-May-2020 03:26:47.998,0.6630865335464478,64262,71990036,20617,-0.6631723642349243,0.24605754017829895,-0.24489715695381165,71990066
07-May-2020 03:26:48.998,0.6630957126617432,64262,71990068,20617,-0.6631799936294556,0.2460366189479828,-0.24487313628196716,71990067
07-May-2020 03:26:49.998,0.6631069183349609,64262,71990068,20617,-0.6631852388381958,0.24601447582244873,-0.24485063552856445,71990068
07-May-2020 03:26:50.998,0.6631181240081787,64262,71990068,20617,-0.6631957292556763,0.2459779977798462,-0.24482837319374084,71990069
07-May-2020 03:26:51.998,0.6631237268447876,64262,71990068,20617,-0.6632071733474731,0.245963454246521,-0.24479719996452332,71990070
07-May-2020 03:26:52.998,0.6631307601928711,64262,71990068,20617,-0.6632170677185059,0.24593836069107056,-0.2447764277458191,71990071
07-May-2020 03:26:53.998,0.6631437540054321,64262,71990068,20617,-0.6632213592529297,0.24591529369354248,-0.24475321173667908,71990072
07-May-2020 03:26:54.998,0.6631532907485962,64294,71990068,20617,-0.6632308959960938,0.2458895444869995,-0.244727224111557,71990073
07-May-2020 03:26:55.998,0.6631571054458618,64294,71990068,20617,-0.6632465124130249,0.24586185812950134,-0.24470236897468567,71990074
07-May-2020 03:26:56.998,0.6631655693054199,64294,71990068,20617,-0.6632544994354248,0.24583962559700012,-0.2446800172328949,71990075
07-May-2020 03:26:57.998,0.6631792783737183,64294,71990068,20617,-0.6632583141326904,0.2458183467388153,-0.24465426802635193,71990076
07-May-2020 03:26:58.998,0.6631878614425659,64294,71990068,20617,-0.663267970085144,0.24579176306724548,-0.24463167786598206,71990077
07-May-2020 03:26:59.998,0.6631929874420166,64294,71990068,20617,-0.6632802486419678,0.24576926231384277,-0.24460601806640625,71990078
07-May-2020 03:27:00.998,0.6632039546966553,64294,71990068,20617,-0.6632875204086304,0.24574002623558044,-0.24458590149879456,71990079
07-May-2020 03:27:01.998,0.663215160369873,64294,71990068,20617,-0.663291335105896,0.2457258701324463,-0.24455955624580383,71990080
07-May-2020 03:27:02.998,0.6632236242294312,64294,71990068,20617,-0.6633023023605347,0.24570006132125854,-0.244532972574234,71990081
07-May-2020 03:27:03.998,0.6632301807403564,64294,71990068,20617,-0.6633148193359375,0.24567314982414246,-0.24450859427452087,71990082
07-May-2020 03:27:04.998,0.663239598274231,64294,71990068,20617,-0.6633224487304688,0.24565115571022034,-0.24448400735855103,71990083
07-May-2020 03:27:05.998,0.663252592086792,64294,71990068,20617,-0.6633278131484985,0.2456240952014923,-0.24446174502372742,71990084
07-May-2020 03:27:06.998,0.6632599830627441,64294,71990068,20617,-0.6633398532867432,0.245601624250412,-0.24443158507347107,71990085
07-May-2020 03:27:07.998,0.6632654666900635,64294,71990068,20617,-0.6633520126342773,0.24557581543922424,-0.24440979957580566,71990086
07-May-2020 03:27:08.998,0.6632746458053589,64294,71990068,20617,-0.6633591651916504,0.24555224180221558,-0.2443891167640686,71990087
07-May-2020 03:27:09.998,0.6632853746414185,64294,71990068,20617,-0.6633650064468384,0.2455291450023651,-0.2443678081035614,71990088
07-May-2020 03:27:10.998,0.6632938385009766,64294,71990068,20617,-0.6633760929107666,0.2455032467842102,-0.2443404197692871,71990089
07-May-2020 03:27:11.998,0.6633005142211914,64294,71990068,20617,-0.6633864641189575,0.24548184871673584,-0.2443145215511322,71990090
07-May-2020 03:27:12.998,0.6633110046386719,64294,71990068,20617,-0.6633936166763306,0.24545544385910034,-0.2442934215068817,71990091
07-May-2020 03:27:13.998,0.6633235216140747,64294,71990068,20617,-0.6633981466293335,0.2454344928264618,-0.2442684769630432,71990092
07-May-2020 03:27:14.998,0.663330078125,64294,71990068,20617,-0.6634104251861572,0.2454085350036621,-0.24424391984939575,71990093
07-May-2020 03:27:15.998,0.6633374691009521,64294,71990068,20617,-0.6634222269058228,0.24538326263427734,-0.24421674013137817,71990094
07-May-2020 03:27:16.998,0.6633478403091431,64294,71990068,20617,-0.6634290218353271,0.24535807967185974,-0.24419525265693665,71990095
07-May-2020 03:27:17.998,0.6633572578430176,64294,71990068,20617,-0.6634364128112793,0.24533343315124512,-0.24417534470558167,71990096
07-May-2020 03:27:18.998,0.6633656024932861,64294,71990068,20617,-0.6634466648101807,0.24531248211860657,-0.24414509534835815,71990097
07-May-2020 03:27:19.998,0.6633720397949219,64294,71990068,20617,-0.6634581089019775,0.24528548121452332,-0.24412360787391663,71990098
07-May-2020 03:27:20.998,0.663382887840271,64294,71990100,20617,-0.6634634733200073,0.24526113271713257,-0.24410349130630493,71990099
07-May-2020 03:27:21.998,0.6633960008621216,64294,71990100,20617,-0.6634678840637207,0.24524444341659546,-0.24407219886779785,71990100
07-May-2020 03:27:22.998,0.6634016036987305,64294,71990100,20617,-0.6634809970855713,0.24521595239639282,-0.24404999613761902,71990101
07-May-2020 03:27:23.998,0.6634083986282349,64294,71990100,20617,-0.6634930372238159,0.24518901109695435,-0.24402567744255066,71990102
07-May-2020 03:27:24.998,0.6634202003479004,64294,71990100,20617,-0.6634969711303711,0.24516990780830383,-0.24400216341018677,71990103
07-May-2020 03:27:25.998,0.663429856300354,64294,71990100,20617,-0.663506269454956,0.245141863822937,-0.2439790964126587,71990104
07-May-2020 03:27:26.998,0.6634347438812256,64326,71990100,20617,-0.6635199785232544,0.24511712789535522,-0.24395346641540527,71990105
07-May-2020 03:27:27.998,0.6634448766708374,64326,71990100,20617,-0.6635267734527588,0.24509835243225098,-0.24392619729042053,71990106
07-May-2020 03:27:28.998,0.6634565591812134,64326,71990100,20617,-0.6635309457778931,0.24507519602775574,-0.2439061999320984,71990107
07-May-2020 03:27:29.998,0.6634647846221924,64326,71990100,20617,-0.6635422706604004,0.24504756927490234,-0.2438810169696808,71990108
07-May-2020 03:27:30.998,0.6634721755981445,64326,71990100,20617,-0.6635531187057495,0.24502375721931458,-0.2438550889492035,71990109
07-May-2020 03:27:31.998,0.6634794473648071,64326,71990100,20617,-0.6635634899139404,0.24499869346618652,-0.2438322901725769,71990110
07-May-2020 03:27:32.998,0.6634896993637085,64326,71990100,20617,-0.6635711193084717,0.2449701428413391,-0.2438126504421234,71990111
07-May-2020 03:27:33.998,0.6635006666183472,64326,71990100,20617,-0.6635786294937134,0.24494731426239014,-0.2437852919101715,71990112
07-May-2020 03:27:34.998,0.6635082960128784,64326,71990100,20617,-0.6635898351669312,0.24492469429969788,-0.24375709891319275,71990113
07-May-2020 03:27:35.998,0.6635154485702515,64326,71990100,20617,-0.6636009216308594,0.24489560723304749,-0.24373576045036316,71990114
07-May-2020 03:27:36.998,0.6635276079177856,64326,71990100,20617,-0.6636061668395996,0.24487414956092834,-0.2437109649181366,71990115
07-May-2020 03:27:37.998,0.663536787033081,64326,71990100,20617,-0.6636146306991577,0.24485141038894653,-0.2436855435371399,71990116
07-May-2020 03:27:38.998,0.6635428667068481,64326,71990100,20617,-0.663627028465271,0.24482691287994385,-0.243659108877182,71990117
07-May-2020 03:27:39.998,0.6635512113571167,64326,71990100,20617,-0.6636339426040649,0.2448064386844635,-0.24363914132118225,71990118
07-May-2020 03:27:40.998,0.6635669469833374,64326,71990100,20617,-0.6636407375335693,0.24477112293243408,-0.24361252784729004,71990119
07-May-2020 03:27:41.998,0.6635720729827881,64326,71990100,20617,-0.6636492013931274,0.24475687742233276,-0.24359002709388733,71990120
07-May-2020 03:27:42.998,0.6635781526565552,64326,71990100,20617,-0.6636604070663452,0.24473702907562256,-0.24356254935264587,71990121
07-May-2020 03:27:43.998,0.6635888814926147,64326,71990100,20617,-0.6636680364608765,0.24471113085746765,-0.24353912472724915,71990122
07-May-2020 03:27:44.998,0.6635997295379639,64326,71990100,20617,-0.6636747121810913,0.24468573927879333,-0.24351689219474792,71990123
07-May-2020 03:27:45.998,0.6636074781417847,64326,71990100,20617,-0.6636865139007568,0.24465671181678772,-0.24349269270896912,71990124
07-May-2020 03:27:46.998,0.6636155843734741,64326,71990100,20617,-0.6636962890625,0.24463605880737305,-0.24346494674682617,71990125
07-May-2020 03:27:47.998,0.6636247634887695,64326,71990100,20617,-0.663705587387085,0.24461030960083008,-0.2434401512145996,71990126
07-May-2020 03:27:48.998,0.6636368036270142,64326,71990100,20617,-0.6637109518051147,0.24458545446395874,-0.2434183955192566,71990127
07-May-2020 03:27:49.998,0.6636437177658081,64326,71990100,20617,-0.6637202501296997,0.24456509947776794,-0.2433939278125763,71990128
07-May-2020 03:27:50.998,0.6636524200439453,64326,71990100,20617,-0.6637333631515503,0.24453145265579224,-0.24336910247802734,71990129
07-May-2020 03:27:51.998,0.6636614799499512,64326,71990100,20617,-0.6637400388717651,0.2445138692855835,-0.24334338307380676,71990130
07-May-2020 03:27:52.998,0.663672924041748,64326,71990132,20611,-0.6637457609176636,0.24448928236961365,-0.2433217465877533,71990131
07-May-2020 03:27:53.998,0.6636795997619629,64326,71990132,20611,-0.6637589931488037,0.2444549798965454,-0.2433016002178192,71990132
07-May-2020 03:27:54.998,0.66368567943573,64326,71990132,20611,-0.6637688875198364,0.2444421350955963,-0.2432713508605957,71990133
07-May-2020 03:27:55.998,0.6636946201324463,64326,71990132,20611,-0.6637755632400513,0.2444208860397339,-0.2432500123977661,71990134
07-May-2020 03:27:56.998,0.6637059450149536,64326,71990132,20611,-0.6637837886810303,0.24439048767089844,-0.24322649836540222,71990135
07-May-2020 03:27:57.998,0.6637136936187744,64326,71990132,20611,-0.663793683052063,0.24437212944030762,-0.24319708347320557,71990136
07-May-2020 03:27:58.998,0.663719892501831,64358,71990132,20611,-0.6638064384460449,0.24434414505958557,-0.243173748254776,71990137
07-May-2020 03:27:59.998,0.6637330055236816,64358,71990132,20611,-0.6638104915618896,0.2443220019340515,-0.24314934015274048,71990138
07-May-2020 03:28:00.998,0.663745641708374,64358,71990132,20611,-0.6638153791427612,0.2442992627620697,-0.2431231439113617,71990139
07-May-2020 03:28:01.998,0.6637531518936157,64358,71990132,20611,-0.663830041885376,0.24425962567329407,-0.24310413002967834,71990140
07-May-2020 03:28:02.998,0.6637580394744873,64358,71990132,20611,-0.663840651512146,0.24424371123313904,-0.2430768609046936,71990141
07-May-2020 03:28:03.998,0.6637684106826782,64358,71990132,20611,-0.6638472080230713,0.24422505497932434,-0.24304935336112976,71990142
07-May-2020 03:28:04.998,0.6637773513793945,64358,71990132,20611,-0.6638534069061279,0.24420225620269775,-0.2430313527584076,71990143
07-May-2020 03:28:05.998,0.6637831926345825,64358,71990132,20611,-0.6638668775558472,0.24417421221733093,-0.24300622940063477,71990144
07-May-2020 03:28:06.998,0.6637904644012451,64358,71990132,20611,-0.6638777256011963,0.24415093660354614,-0.24298012256622314,71990145
07-May-2020 03:28:07.998,0.663803219795227,64358,71990132,20611,-0.6638824939727783,0.244130939245224,-0.2429528832435608,71990146
07-May-2020 03:28:08.998,0.6638103723526001,64358,71990132,20611,-0.6638920307159424,0.24410250782966614,-0.242934912443161,71990147
07-May-2020 03:28:09.998,0.6638202667236328,64358,71990132,20611,-0.6638994216918945,0.24408483505249023,-0.24290576577186584,71990148
07-May-2020 03:28:10.998,0.66382896900177,64358,71990132,20611,-0.663908839225769,0.24406039714813232,-0.24288150668144226,71990149
07-May-2020 03:28:11.998,0.6638400554656982,64358,71990132,20611,-0.6639156341552734,0.24402981996536255,-0.24286216497421265,71990150
07-May-2020 03:28:12.998,0.6638493537902832,64358,71990132,20611,-0.6639233827590942,0.24400785565376282,-0.24283894896507263,71990151
07-May-2020 03:28:13.998,0.6638599634170532,64358,71990132,20611,-0.6639351844787598,0.2439696192741394,-0.24281492829322815,71990152
07-May-2020 03:28:14.998,0.6638648509979248,64358,71990132,20611,-0.6639441251754761,0.24396008253097534,-0.24278739094734192,71990153
07-May-2020 03:28:15.998,0.6638758182525635,64358,71990132,20611,-0.663949728012085,0.2439408004283905,-0.24276137351989746,71990154
07-May-2020 03:28:16.998,0.663884162902832,64358,71990132,20611,-0.6639597415924072,0.2439154088497162,-0.24273616075515747,71990155
07-May-2020 03:28:17.998,0.6638888120651245,64358,71990132,20611,-0.663976788520813,0.24388140439987183,-0.24271175265312195,71990156
07-May-2020 03:28:18.998,0.6638975143432617,64358,71990132,20611,-0.6639837026596069,0.24386292695999146,-0.24268683791160583,71990157
07-May-2020 03:28:19.998,0.6639086008071899,64358,71990132,20611,-0.6639890670776367,0.2438391149044037,-0.24266591668128967,71990158
07-May-2020 03:28:20.998,0.6639178991317749,64358,71990132,20611,-0.6639972925186157,0.2438126802444458,-0.24264469742774963,71990159
07-May-2020 03:28:21.998,0.663925290107727,64358,71990132,20611,-0.6640071868896484,0.24378955364227295,-0.2426198422908783,71990160
07-May-2020 03:28:22.998,0.6639354228973389,64358,71990132,20611,-0.6640157699584961,0.24376651644706726,-0.24259263277053833,71990161
07-May-2020 03:28:23.998,0.663947582244873,64358,71990132,20611,-0.6640211343765259,0.24373865127563477,-0.24257153272628784,71990162
07-May-2020 03:28:24.998,0.6639562845230103,64358,71990164,20617,-0.6640292406082153,0.24371564388275146,-0.24254989624023438,71990163
07-May-2020 03:28:25.998,0.6639621257781982,64358,71990164,20617,-0.6640421152114868,0.2436923384666443,-0.24252167344093323,71990164
07-May-2020 03:28:26.998,0.6639719009399414,64358,71990164,20617,-0.6640511751174927,0.24366793036460876,-0.24249479174613953,71990165
07-May-2020 03:28:27.998,0.6639821529388428,64358,71990164,20617,-0.6640564203262329,0.24364513158798218,-0.24247542023658752,71990166
07-May-2020 03:28:28.998,0.6639885902404785,64358,71990164,20617,-0.6640661954879761,0.24362626671791077,-0.2424490749835968,71990167
07-May-2020 03:28:29.998,0.6639959812164307,64358,71990164,20617,-0.6640818119049072,0.2435932159423828,-0.24242013692855835,71990168
07-May-2020 03:28:30.998,0.664006233215332,64390,71990164,20617,-0.6640888452529907,0.2435695230960846,-0.24239695072174072,71990169
07-May-2020 03:28:31.998,0.6640149354934692,64390,71990164,20617,-0.6640955209732056,0.24354460835456848,-0.24237871170043945,71990170
07-May-2020 03:28:32.998,0.6640239953994751,64390,71990164,20617,-0.6641074419021606,0.2435092329978943,-0.24235686659812927,71990171
07-May-2020 03:28:33.998,0.6640332937240601,64390,71990164,20617,-0.6641175746917725,0.24348235130310059,-0.24233132600784302,71990172
07-May-2020 03:28:34.998,0.6640428304672241,64390,71990164,20617,-0.6641216278076172,0.24347281455993652,-0.24230319261550903,71990173
07-May-2020 03:28:35.998,0.6640534400939941,64390,71990164,20617,-0.6641271114349365,0.24345001578330994,-0.2422817051410675,71990174
07-May-2020 03:28:36.998,0.6640594005584717,64390,71990164,20617,-0.6641395092010498,0.24342545866966248,-0.24225619435310364,71990175
07-May-2020 03:28:37.998,0.6640664339065552,64390,71990164,20617,-0.6641498804092407,0.2433999478816986,-0.24223431944847107,71990176
07-May-2020 03:28:38.998,0.6640753746032715,64390,71990164,20617,-0.6641566753387451,0.24338111281394958,-0.2422104775905609,71990177
07-May-2020 03:28:39.998,0.6640852689743042,64390,71990164,20617,-0.6641649007797241,0.243353933095932,-0.2421879768371582,71990178
07-May-2020 03:28:40.998,0.6640946865081787,64390,71990164,20617,-0.664176344871521,0.24332624673843384,-0.2421582043170929,71990179
07-May-2020 03:28:41.998,0.6641002893447876,64390,71990164,20617,-0.6641882658004761,0.24330377578735352,-0.24213308095932007,71990180
07-May-2020 03:28:42.998,0.6641116142272949,64390,71990164,20617,-0.6641945838928223,0.24328017234802246,-0.24210849404335022,71990181
07-May-2020 03:28:43.998,0.6641240119934082,64390,71990164,20617,-0.6642026901245117,0.24324366450309753,-0.2420882284641266,71990182
07-May-2020 03:28:44.998,0.6641312837600708,64390,71990164,20617,-0.6642107963562012,0.24322843551635742,-0.24206167459487915,71990183
07-May-2020 03:28:45.998,0.6641387939453125,64390,71990164,20617,-0.6642211675643921,0.24320784211158752,-0.24203404784202576,71990184
07-May-2020 03:28:46.998,0.6641497611999512,64390,71990164,20617,-0.664228081703186,0.24318107962608337,-0.2420116364955902,71990185
07-May-2020 03:28:47.998,0.6641571521759033,64390,71990164,20617,-0.6642369031906128,0.2431563436985016,-0.24199163913726807,71990186
07-May-2020 03:28:48.998,0.6641641855239868,64390,71990164,20617,-0.6642464399337769,0.24313560128211975,-0.24196761846542358,71990187
07-May-2020 03:28:49.998,0.6641727685928345,64390,71990164,20617,-0.6642554998397827,0.24311229586601257,-0.2419426143169403,71990188
07-May-2020 03:28:50.998,0.6641825437545776,64390,71990164,20617,-0.6642642021179199,0.24308595061302185,-0.24191814661026,71990189
07-May-2020 03:28:51.998,0.6641930341720581,64390,71990164,20617,-0.6642704010009766,0.24306398630142212,-0.24189454317092896,71990190
07-May-2020 03:28:52.998,0.6642032861709595,64390,71990164,20617,-0.664280891418457,0.24303221702575684,-0.2418695092201233,71990191
07-May-2020 03:28:53.998,0.6642073392868042,64390,71990164,20617,-0.664291262626648,0.24302047491073608,-0.24184194207191467,71990192
07-May-2020 03:28:54.998,0.6642187833786011,64390,71990164,20617,-0.6642998456954956,0.24298778176307678,-0.24181964993476868,71990193
07-May-2020 03:28:55.998,0.6642285585403442,64390,71990164,20617,-0.6643078327178955,0.24296367168426514,-0.24179530143737793,71990194
07-May-2020 03:28:56.998,0.6642342805862427,64390,71990196,20617,-0.6643184423446655,0.24294188618659973,-0.24177101254463196,71990195
07-May-2020 03:28:57.998,0.664242148399353,64390,71990196,20617,-0.6643283367156982,0.24291756749153137,-0.2417469024658203,71990196
07-May-2020 03:28:58.998,0.6642534732818604,64390,71990196,20617,-0.6643331050872803,0.24289503693580627,-0.24172595143318176,71990197
07-May-2020 03:28:59.998,0.6642622947692871,64390,71990196,20617,-0.6643426418304443,0.24286633729934692,-0.24170368909835815,71990198
07-May-2020 03:29:00.998,0.6642721891403198,64390,71990196,20617,-0.6643509864807129,0.24284949898719788,-0.2416711449623108,71990199
07-May-2020 03:29:01.998,0.6642781496047974,64390,71990196,20617,-0.6643635034561157,0.2428189516067505,-0.2416503131389618,71990200
07-May-2020 03:29:02.998,0.6642917394638062,64422,71990196,20617,-0.6643686294555664,0.24279043078422546,-0.24162808060646057,71990201
07-May-2020 03:29:03.998,0.6642999649047852,64422,71990196,20617,-0.6643764972686768,0.24277439713478088,-0.24159982800483704,71990202
07-May-2020 03:29:04.998,0.6643046140670776,64422,71990196,20617,-0.6643909215927124,0.2427445948123932,-0.24157756567001343,71990203
07-May-2020 03:29:05.998,0.6643133163452148,64422,71990196,20617,-0.6643993854522705,0.24272111058235168,-0.2415539026260376,71990204
07-May-2020 03:29:06.998,0.6643253564834595,64422,71990196,20617,-0.6644037961959839,0.24270004034042358,-0.2415299415588379,71990205
07-May-2020 03:29:07.998,0.6643326282501221,64422,71990196,20617,-0.6644140481948853,0.24267631769180298,-0.24150604009628296,71990206
07-May-2020 03:29:08.998,0.664339542388916,64422,71990196,20617,-0.664425253868103,0.24265208840370178,-0.24148064851760864,71990207
07-May-2020 03:29:09.998,0.6643491983413696,64422,71990196,20617,-0.6644328832626343,0.2426280677318573,-0.24145591259002686,71990208
07-May-2020 03:29:10.998,0.6643601655960083,64422,71990196,20617,-0.6644396781921387,0.24260213971138,-0.24143323302268982,71990209
07-May-2020 03:29:11.998,0.6643677949905396,64422,71990196,20617,-0.6644493341445923,0.24257758259773254,-0.24141082167625427,71990210
07-May-2020 03:29:12.998,0.6643766164779663,64422,71990196,20617,-0.6644583940505981,0.2425573170185089,-0.24138224124908447,71990211
07-May-2020 03:29:13.998,0.6643850803375244,64422,71990196,20617,-0.664467453956604,0.2425295114517212,-0.2413613498210907,71990212
07-May-2020 03:29:14.998,0.6643965244293213,64422,71990196,20617,-0.6644728183746338,0.24250733852386475,-0.2413375973701477,71990213
07-May-2020 03:29:15.998,0.6644078493118286,64422,71990196,20617,-0.6644802093505859,0.24248352646827698,-0.24131065607070923,71990214
07-May-2020 03:29:16.998,0.6644130945205688,64422,71990196,20617,-0.6644917726516724,0.24246004223823547,-0.24128735065460205,71990215
07-May-2020 03:29:17.998,0.6644216775894165,64422,71990196,20617,-0.6645010709762573,0.24243324995040894,-0.2412647306919098,71990216
07-May-2020 03:29:18.998,0.6644303798675537,64422,71990196,20617,-0.6645103693008423,0.24240761995315552,-0.24124136567115784,71990217
07-May-2020 03:29:19.998,0.664440393447876,64422,71990196,20617,-0.6645175218582153,0.24238818883895874,-0.2412123680114746,71990218
07-May-2020 03:29:20.998,0.6644461154937744,64422,71990196,20617,-0.6645294427871704,0.2423628568649292,-0.24118992686271667,71990219
07-May-2020 03:29:21.998,0.6644570827484131,64422,71990196,20617,-0.6645368337631226,0.24233710765838623,-0.24116504192352295,71990220
07-May-2020 03:29:22.998,0.6644682884216309,64422,71990196,20617,-0.6645424365997314,0.24231424927711487,-0.24114179611206055,71990221
07-May-2020 03:29:23.998,0.6644769906997681,64422,71990196,20617,-0.6645503044128418,0.2422923743724823,-0.24111810326576233,71990222
07-May-2020 03:29:24.998,0.6644843816757202,64422,71990196,20617,-0.6645630598068237,0.2422630786895752,-0.24109235405921936,71990223
07-May-2020 03:29:25.998,0.6644947528839111,64422,71990196,20617,-0.6645705699920654,0.24223875999450684,-0.24106702208518982,71990224
07-May-2020 03:29:26.998,0.6645036935806274,64422,71990196,20617,-0.6645770072937012,0.24221551418304443,-0.24104756116867065,71990225
07-May-2020 03:29:27.998,0.6645116806030273,64422,71990196,20617,-0.6645866632461548,0.24219241738319397,-0.24102282524108887,71990226
07-May-2020 03:29:28.998,0.6645189523696899,64422,71990228,20617,-0.6645979881286621,0.2421676516532898,-0.24099647998809814,71990227
07-May-2020 03:29:29.998,0.6645276546478271,64422,71990228,20617,-0.664604663848877,0.24214738607406616,-0.2409733533859253,71990228
07-May-2020 03:29:30.998,0.6645370721817017,64422,71990228,20617,-0.6646124124526978,0.24212303757667542,-0.2409503161907196,71990229
07-May-2020 03:29:31.998,0.6645443439483643,64422,71990228,20617,-0.6646232604980469,0.24209809303283691,-0.24092581868171692,71990230
07-May-2020 03:29:32.998,0.6645536422729492,64422,71990228,20617,-0.6646339893341064,0.2420700192451477,-0.2408985197544098,71990231
07-May-2020 03:29:33.998,0.6645655632019043,64422,71990228,20617,-0.6646393537521362,0.24204781651496887,-0.24087455868721008,71990232
07-May-2020 03:29:34.998,0.664574146270752,64454,71990228,20617,-0.6646478176116943,0.2420228123664856,-0.24085155129432678,71990233
07-May-2020 03:29:35.998,0.6645815372467041,64454,71990228,20617,-0.664658784866333,0.2419983446598053,-0.24082598090171814,71990234
07-May-2020 03:29:36.998,0.6645913124084473,64454,71990228,20617,-0.6646683216094971,0.24197152256965637,-0.2407991886138916,71990235
07-May-2020 03:29:37.998,0.6645997762680054,64454,71990228,20617,-0.6646779775619507,0.24194344878196716,-0.24077865481376648,71990236
07-May-2020 03:29:38.998,0.6646080017089844,64454,71990228,20617,-0.6646825075149536,0.2419286072254181,-0.2407570779323578,71990237
07-May-2020 03:29:39.998,0.6646164655685425,64454,71990228,20617,-0.66469407081604,0.2419019341468811,-0.24072930216789246,71990238
07-May-2020 03:29:40.998,0.66462242603302,64454,71990228,20617,-0.6647055149078369,0.2418767809867859,-0.24070701003074646,71990239
07-May-2020 03:29:41.998,0.66463303565979,64454,71990228,20617,-0.6647123098373413,0.2418539822101593,-0.24068143963813782,71990240
07-May-2020 03:29:42.998,0.6646438837051392,64454,71990228,20617,-0.6647217273712158,0.24181845784187317,-0.24066120386123657,71990241
07-May-2020 03:29:43.998,0.6646517515182495,64454,71990228,20617,-0.6647288799285889,0.24180573225021362,-0.2406328022480011,71990242
07-May-2020 03:29:44.998,0.6646575927734375,64454,71990228,20617,-0.6647403240203857,0.24177971482276917,-0.2406107485294342,71990243
07-May-2020 03:29:45.998,0.6646703481674194,64454,71990228,20617,-0.6647462844848633,0.24175375699996948,-0.24058550596237183,71990244
07-May-2020 03:29:46.998,0.6646784543991089,64454,71990228,20617,-0.664756178855896,0.24172797799110413,-0.24056082963943481,71990245
07-May-2020 03:29:47.998,0.6646878719329834,64454,71990228,20617,-0.6647646427154541,0.24170631170272827,-0.24053338170051575,71990246
07-May-2020 03:29:48.998,0.6646958589553833,64454,71990228,20617,-0.6647734642028809,0.2416844367980957,-0.2405088245868683,71990247
07-May-2020 03:29:49.998,0.6647058725357056,64454,71990228,20617,-0.664779782295227,0.24166348576545715,-0.24048542976379395,71990248
07-May-2020 03:29:50.998,0.6647140979766846,64454,71990228,20617,-0.6647899150848389,0.24163538217544556,-0.24046313762664795,71990249
07-May-2020 03:29:51.998,0.6647211313247681,64454,71990228,20617,-0.6647993326187134,0.2416154444217682,-0.24043738842010498,71990250
07-May-2020 03:29:52.998,0.6647305488586426,64454,71990228,20617,-0.664807915687561,0.2415904700756073,-0.24041318893432617,71990251
07-May-2020 03:29:53.998,0.6647385358810425,64454,71990228,20617,-0.6648168563842773,0.2415638267993927,-0.24039241671562195,71990252
07-May-2020 03:29:54.998,0.6647512912750244,64454,71990228,20617,-0.6648246049880981,0.2415299117565155,-0.24036982655525208,71990253
07-May-2020 03:29:55.998,0.664756178855896,64454,71990228,20617,-0.6648349761962891,0.24151596426963806,-0.24034222960472107,71990254
07-May-2020 03:29:56.998,0.6647651195526123,64454,71990228,20617,-0.6648448705673218,0.24148878455162048,-0.24031758308410645,71990255
07-May-2020 03:29:57.998,0.6647764444351196,64454,71990228,20617,-0.6648523807525635,0.24146458506584167,-0.2402886152267456,71990256
07-May-2020 03:29:58.998,0.664783239364624,64454,71990228,20617,-0.6648622751235962,0.2414405643939972,-0.24026694893836975,71990257
07-May-2020 03:29:59.998,0.6647913455963135,64454,71990228,20617,-0.664871096611023,0.24141865968704224,-0.24024245142936707,71990258
07-May-2020 03:30:00.998,0.6648008823394775,64454,71990260,20617,-0.6648789644241333,0.24139487743377686,-0.24021822214126587,71990259
07-May-2020 03:30:01.998,0.664810299873352,64454,71990260,20617,-0.664885401725769,0.24137097597122192,-0.24019864201545715,71990260
07-May-2020 03:30:02.998,0.664818286895752,64454,71990260,20617,-0.6648941040039062,0.24134862422943115,-0.24017512798309326,71990261
07-May-2020 03:30:03.998,0.6648256778717041,64454,71990260,20617,-0.6649045944213867,0.2413235306739807,-0.24014979600906372,71990262
07-May-2020 03:30:04.998,0.6648372411727905,64454,71990260,20617,-0.6649118661880493,0.24129748344421387,-0.24012458324432373,71990263
07-May-2020 03:30:05.998,0.6648464202880859,64454,71990260,20617,-0.6649218797683716,0.24126893281936646,-0.24010011553764343,71990264
07-May-2020 03:30:06.998,0.6648540496826172,64486,71990260,20617,-0.6649332046508789,0.24124345183372498,-0.24007263779640198,71990265
07-May-2020 03:30:07.998,0.6648647785186768,64486,71990260,20617,-0.6649434566497803,0.24121153354644775,-0.24004676938056946,71990266
07-May-2020 03:30:08.998,0.664872407913208,64486,71990260,20617,-0.6649518013000488,0.24119412899017334,-0.24002081155776978,71990267
07-May-2020 03:30:09.998,0.664879560470581,64486,71990260,20617,-0.6649602651596069,0.241172194480896,-0.23999908566474915,71990268
07-May-2020 03:30:10.998,0.6648886203765869,64486,71990260,20617,-0.6649683713912964,0.2411479651927948,-0.239976704120636,71990269
07-May-2020 03:30:11.998,0.6648955345153809,64486,71990260,20617,-0.6649760007858276,0.24113056063652039,-0.23995259404182434,71990270
07-May-2020 03:30:12.998,0.6649049520492554,64486,71990260,20617,-0.6649837493896484,0.2411065399646759,-0.23992958664894104,71990271
07-May-2020 03:30:13.998,0.6649148464202881,64486,71990260,20617,-0.6649911403656006,0.2410793900489807,-0.2399090826511383,71990272
07-May-2020 03:30:14.998,0.6649227142333984,64486,71990260,20617,-0.6650015115737915,0.24105334281921387,-0.23988401889801025,71990273
07-May-2020 03:30:15.998,0.6649312973022461,64486,71990260,20617,-0.6650105714797974,0.24103310704231262,-0.2398560345172882,71990274
07-May-2020 03:30:16.998,0.664941668510437,64486,71990260,20617,-0.6650183200836182,0.2410038411617279,-0.23983463644981384,71990275
07-May-2020 03:30:17.998,0.6649532318115234,64486,71990260,20617,-0.6650255918502808,0.2409796118736267,-0.2398073375225067,71990276
07-May-2020 03:30:18.998,0.6649606227874756,64486,71990260,20617,-0.6650373935699463,0.24095559120178223,-0.23977825045585632,71990277
07-May-2020 03:30:19.998,0.6649662256240845,64486,71990260,20617,-0.6650489568710327,0.24093031883239746,-0.2397565245628357,71990278
07-May-2020 03:30:20.998,0.6649763584136963,64486,71990260,20617,-0.6650552749633789,0.24090859293937683,-0.23973271250724792,71990279
07-May-2020 03:30:21.998,0.6649856567382812,64486,71990260,20617,-0.6650631427764893,0.24088338017463684,-0.23970964550971985,71990280
07-May-2020 03:30:22.998,0.6649923324584961,64486,71990260,20617,-0.6650725603103638,0.24086210131645203,-0.23968654870986938,71990281
07-May-2020 03:30:23.998,0.6649996042251587,64486,71990260,20617,-0.665082573890686,0.24083620309829712,-0.23966440558433533,71990282
07-May-2020 03:30:24.998,0.6650105714797974,64486,71990260,20617,-0.6650880575180054,0.2408130168914795,-0.23964130878448486,71990283
07-May-2020 03:30:25.998,0.6650207042694092,64486,71990260,20617,-0.6650962829589844,0.2407868504524231,-0.2396174967288971,71990284
07-May-2020 03:30:26.998,0.6650282144546509,64486,71990260,20617,-0.6651058197021484,0.24076396226882935,-0.23959308862686157,71990285
07-May-2020 03:30:27.998,0.665037989616394,64486,71990260,20617,-0.6651149988174438,0.24073997139930725,-0.2395649254322052,71990286
07-May-2020 03:30:28.998,0.66504967212677,64486,71990260,20617,-0.6651211977005005,0.24071499705314636,-0.2395399808883667,71990287
07-May-2020 03:30:29.998,0.6650562286376953,64486,71990260,20617,-0.6651319265365601,0.2406890094280243,-0.2395172119140625,71990288
07-May-2020 03:30:30.998,0.665063738822937,64486,71990260,20617,-0.665143609046936,0.24066287279129028,-0.2394903004169464,71990289
07-May-2020 03:30:31.998,0.665070652961731,64486,71990260,20617,-0.6651531457901001,0.24064213037490845,-0.2394653856754303,71990290
07-May-2020 03:30:32.998,0.6650807857513428,64486,71990292,20617,-0.6651612520217896,0.24061283469200134,-0.2394457757472992,71990291
07-May-2020 03:30:33.998,0.6650885343551636,64486,71990292,20617,-0.6651690006256104,0.2405940592288971,-0.2394205629825592,71990292
07-May-2020 03:30:34.998,0.6650968790054321,64486,71990292,20617,-0.6651796102523804,0.24056628346443176,-0.23939675092697144,71990293
07-May-2020 03:30:35.998,0.6651071310043335,64486,71990292,20617,-0.6651865243911743,0.24054434895515442,-0.239370197057724,71990294
07-May-2020 03:30:36.998,0.6651185750961304,64486,71990292,20617,-0.6651926040649414,0.2405184507369995,-0.23934751749038696,71990295
07-May-2020 03:30:37.998,0.6651252508163452,64486,71990292,20617,-0.6652044057846069,0.24049347639083862,-0.2393215298652649,71990296
07-May-2020 03:30:38.998,0.665132999420166,64518,71990292,20617,-0.6652120351791382,0.24047231674194336,-0.23929965496063232,71990297
07-May-2020 03:30:39.998,0.6651417016983032,64518,71990292,20617,-0.6652208566665649,0.24044829607009888,-0.2392757534980774,71990298
07-May-2020 03:30:40.998,0.6651521921157837,64518,71990292,20617,-0.6652278900146484,0.2404240369796753,-0.2392512857913971,71990299
07-May-2020 03:30:41.998,0.6651582717895508,64518,71990292,20617,-0.6652398109436035,0.2403978705406189,-0.23922747373580933,71990300
07-May-2020 03:30:42.998,0.6651664972305298,64518,71990292,20617,-0.6652475595474243,0.24037790298461914,-0.23920297622680664,71990301
07-May-2020 03:30:43.998,0.665176510810852,64518,71990292,20617,-0.665256142616272,0.2403537929058075,-0.2391752004623413,71990302
07-May-2020 03:30:44.998,0.6651860475540161,64518,71990292,20617,-0.6652650833129883,0.24032416939735413,-0.23915362358093262,71990303
07-May-2020 03:30:45.998,0.6651952266693115,64518,71990292,20617,-0.6652731895446777,0.24030184745788574,-0.23912879824638367,71990304
07-May-2020 03:30:46.998,0.6652044057846069,64518,71990292,20617,-0.6652822494506836,0.24027517437934875,-0.23910477757453918,71990305
07-May-2020 03:30:47.998,0.6652129888534546,64518,71990292,20617,-0.6652904748916626,0.24025067687034607,-0.23908239603042603,71990306
07-May-2020 03:30:48.998,0.6652224063873291,64518,71990292,20617,-0.6652984619140625,0.24022749066352844,-0.2390575110912323,71990307
07-May-2020 03:30:49.998,0.6652302742004395,64518,71990292,20617,-0.6653100252151489,0.24019628763198853,-0.23903468251228333,71990308
07-May-2020 03:30:50.998,0.665237307548523,64518,71990292,20617,-0.6653159856796265,0.24018588662147522,-0.2390090525150299,71990309
07-May-2020 03:30:51.998,0.665245532989502,64518,71990292,20617,-0.6653257608413696,0.24015873670578003,-0.23898577690124512,71990310
07-May-2020 03:30:52.998,0.6652545928955078,64518,71990292,20617,-0.6653354167938232,0.2401319146156311,-0.238960862159729,71990311
07-May-2020 03:30:53.998,0.6652622222900391,64518,71990292,20617,-0.6653450727462769,0.24011018872261047,-0.23893502354621887,71990312
07-May-2020 03:30:54.998,0.665271520614624,64518,71990292,20617,-0.6653542518615723,0.24008312821388245,-0.23891085386276245,71990313
07-May-2020 03:30:55.998,0.6652830839157104,64518,71990292,20617,-0.6653585433959961,0.24006041884422302,-0.23888808488845825,71990314
07-May-2020 03:30:56.998,0.6652940511703491,64518,71990292,20617,-0.6653668880462646,0.24003437161445618,-0.23886215686798096,71990315
07-May-2020 03:30:57.998,0.6653025150299072,64518,71990292,20617,-0.6653753519058228,0.24001240730285645,-0.238835871219635,71990316
07-May-2020 03:30:58.998,0.6653097867965698,64518,71990292,20617,-0.665385365486145,0.23998665809631348,-0.23881369829177856,71990317
07-May-2020 03:30:59.998,0.665319561958313,64518,71990292,20617,-0.6653934717178345,0.23996224999427795,-0.2387884557247162,71990318
07-May-2020 03:31:00.998,0.6653273105621338,64518,71990292,20617,-0.6654036045074463,0.23993521928787231,-0.23876547813415527,71990319
07-May-2020 03:31:01.998,0.6653339862823486,64518,71990292,20617,-0.6654154062271118,0.23991116881370544,-0.2387388050556183,71990320
07-May-2020 03:31:02.998,0.6653409004211426,64518,71990292,20617,-0.665422797203064,0.23989132046699524,-0.23871833086013794,71990321
07-May-2020 03:31:03.998,0.6653515100479126,64518,71990292,20617,-0.6654306650161743,0.2398664355278015,-0.23869240283966064,71990322
07-May-2020 03:31:04.998,0.6653604507446289,64518,71990324,20611,-0.6654396057128906,0.23984205722808838,-0.23866736888885498,71990323
07-May-2020 03:31:05.998,0.6653686761856079,64518,71990324,20611,-0.6654485464096069,0.23981669545173645,-0.23864424228668213,71990324
07-May-2020 03:31:06.998,0.6653798818588257,64518,71990324,20611,-0.6654558181762695,0.23979389667510986,-0.23861584067344666,71990325
07-May-2020 03:31:07.998,0.665390133857727,64518,71990324,20611,-0.665462851524353,0.2397688329219818,-0.23859333992004395,71990326
07-May-2020 03:31:08.998,0.6653984785079956,64518,71990324,20611,-0.6654729843139648,0.23974069952964783,-0.23857036232948303,71990327
07-May-2020 03:31:09.998,0.6654052734375,64518,71990324,20611,-0.6654820442199707,0.23971951007843018,-0.23854628205299377,71990328
07-May-2020 03:31:10.998,0.6654144525527954,64550,71990324,20611,-0.6654930114746094,0.2396925389766693,-0.2385181188583374,71990329
07-May-2020 03:31:11.998,0.665422797203064,64550,71990324,20611,-0.6655000448226929,0.2396707534790039,-0.23849666118621826,71990330
07-May-2020 03:31:12.998,0.6654307842254639,64550,71990324,20611,-0.6655083894729614,0.2396484613418579,-0.2384730875492096,71990331
07-May-2020 03:31:13.998,0.6654378175735474,64550,71990324,20611,-0.665518045425415,0.23962530493736267,-0.2384498119354248,71990332
07-May-2020 03:31:14.998,0.6654489040374756,64550,71990324,20611,-0.6655265092849731,0.23959770798683167,-0.23842313885688782,71990333
07-May-2020 03:31:15.998,0.6654566526412964,64550,71990324,20611,-0.6655343770980835,0.2395746111869812,-0.23840242624282837,71990334
07-May-2020 03:31:16.998,0.665463924407959,64550,71990324,20611,-0.6655452251434326,0.23955059051513672,-0.23837623000144958,71990335
07-May-2020 03:31:17.998,0.6654728651046753,64550,71990324,20611,-0.6655538082122803,0.2395254671573639,-0.23835310339927673,71990336
07-May-2020 03:31:18.998,0.665481686592102,64550,71990324,20611,-0.6655621528625488,0.2395026683807373,-0.23832738399505615,71990337
07-May-2020 03:31:19.998,0.6654914617538452,64550,71990324,20611,-0.6655690670013428,0.23947849869728088,-0.23830464482307434,71990338
07-May-2020 03:31:20.998,0.6655042171478271,64550,71990324,20611,-0.6655797958374023,0.23944410681724548,-0.23827433586120605,71990339
07-May-2020 03:31:21.998,0.6655083894729614,64550,71990324,20611,-0.6655890941619873,0.23942908644676208,-0.23825103044509888,71990340
07-May-2020 03:31:22.998,0.6655181646347046,64550,71990324,20611,-0.665596604347229,0.2394041121006012,-0.23822817206382751,71990341
07-May-2020 03:31:23.998,0.6655275821685791,64550,71990324,20611,-0.6656038761138916,0.23937776684761047,-0.23820817470550537,71990342
07-May-2020 03:31:24.998,0.6655361652374268,64550,71990324,20611,-0.6656138896942139,0.23935601115226746,-0.23817816376686096,71990343
07-May-2020 03:31:25.998,0.6655451059341431,64550,71990324,20611,-0.6656218767166138,0.23933133482933044,-0.2381555140018463,71990344
07-May-2020 03:31:26.998,0.665552020072937,64550,71990324,20611,-0.6656316518783569,0.23930439352989197,-0.23813581466674805,71990345
07-May-2020 03:31:27.998,0.6655641794204712,64550,71990324,20611,-0.6656376123428345,0.2392839789390564,-0.2381056547164917,71990346
07-May-2020 03:31:28.998,0.6655707359313965,64550,71990324,20611,-0.6656472682952881,0.23926281929016113,-0.23808181285858154,71990347
07-May-2020 03:31:29.998,0.6655761003494263,64550,71990324,20611,-0.6656607389450073,0.23923134803771973,-0.23806044459342957,71990348
07-May-2020 03:31:30.998,0.6655869483947754,64550,71990324,20611,-0.6656646728515625,0.2392164170742035,-0.2380334734916687,71990349
07-May-2020 03:31:31.998,0.6655970811843872,64550,71990324,20611,-0.6656749248504639,0.23918840289115906,-0.23800557851791382,71990350
07-May-2020 03:31:32.998,0.6656014919281006,64550,71990324,20611,-0.6656874418258667,0.23915863037109375,-0.23798847198486328,71990351
07-May-2020 03:31:33.998,0.665611743927002,64550,71990324,20611,-0.6656938791275024,0.23913666605949402,-0.2379637062549591,71990352
07-May-2020 03:31:34.998,0.6656241416931152,64550,71990324,20611,-0.6656985282897949,0.2391158938407898,-0.2379370629787445,71990353
07-May-2020 03:31:35.998,0.6656303405761719,64550,71990324,20611,-0.6657083034515381,0.23908859491348267,-0.23791885375976562,71990354
07-May-2020 03:31:36.998,0.6656392812728882,64550,71990356,20611,-0.6657179594039917,0.23906278610229492,-0.23789268732070923,71990355
07-May-2020 03:31:37.998,0.6656519174575806,64550,71990356,20611,-0.6657254695892334,0.23903977870941162,-0.23786073923110962,71990356
07-May-2020 03:31:38.998,0.6656596660614014,64550,71990356,20611,-0.665734052658081,0.23901483416557312,-0.23783886432647705,71990357
07-May-2020 03:31:39.998,0.6656652688980103,64550,71990356,20611,-0.6657450199127197,0.23899105191230774,-0.23781690001487732,71990358
07-May-2020 03:31:40.998,0.6656738519668579,64550,71990356,20611,-0.6657531261444092,0.23897302150726318,-0.23778831958770752,71990359
07-May-2020 03:31:41.998,0.6656805276870728,64550,71990356,20611,-0.6657626628875732,0.2389470338821411,-0.23776885867118835,71990360
07-May-2020 03:31:42.998,0.665688157081604,64582,71990356,20611,-0.6657713651657104,0.23892387747764587,-0.2377462089061737,71990361
07-May-2020 03:31:43.998,0.6657003164291382,64582,71990356,20611,-0.6657781600952148,0.2388991415500641,-0.23771896958351135,71990362
07-May-2020 03:31:44.998,0.6657063961029053,64582,71990356,20611,-0.6657894849777222,0.23887279629707336,-0.23769626021385193,71990363
07-May-2020 03:31:45.998,0.6657161712646484,64582,71990356,20611,-0.6657980680465698,0.23884516954421997,-0.23767265677452087,71990364
07-May-2020 03:31:46.998,0.665727972984314,64582,71990356,20611,-0.6658036708831787,0.2388228476047516,-0.23764660954475403,71990365
07-May-2020 03:31:47.998,0.6657369136810303,64582,71990356,20611,-0.6658123731613159,0.2387990951538086,-0.23762059211730957,71990366
07-May-2020 03:31:48.998,0.6657432317733765,64582,71990356,20611,-0.6658223867416382,0.238773912191391,-0.23760026693344116,71990367
07-May-2020 03:31:49.998,0.6657534837722778,64582,71990356,20611,-0.6658288240432739,0.23875349760055542,-0.23757466673851013,71990368
07-May-2020 03:31:50.998,0.6657607555389404,64582,71990356,20611,-0.6658369302749634,0.23873353004455566,-0.23755097389221191,71990369
07-May-2020 03:31:51.998,0.6657695770263672,64582,71990356,20611,-0.6658467054367065,0.23870474100112915,-0.2375280261039734,71990370
07-May-2020 03:31:52.998,0.6657758951187134,64582,71990356,20611,-0.6658576726913452,0.23868075013160706,-0.23750394582748413,71990371
07-May-2020 03:31:53.998,0.6657861471176147,64582,71990356,20611,-0.6658674478530884,0.23865598440170288,-0.23747211694717407,71990372
07-May-2020 03:31:54.998,0.6657965183258057,64582,71990356,20611,-0.6658744812011719,0.23862773180007935,-0.23745211958885193,71990373
07-May-2020 03:31:55.998,0.6658017635345459,64582,71990356,20611,-0.6658844947814941,0.2386067807674408,-0.2374306321144104,71990374
07-May-2020 03:31:56.998,0.6658097505569458,64582,71990356,20611,-0.6658954620361328,0.2385808527469635,-0.23740407824516296,71990375
07-May-2020 03:31:57.998,0.6658207178115845,64582,71990356,20611,-0.6659026145935059,0.23855778574943542,-0.2373751401901245,71990376
07-May-2020 03:31:58.998,0.6658307313919067,64582,71990356,20611,-0.6659096479415894,0.23853126168251038,-0.2373548150062561,71990377
07-May-2020 03:31:59.998,0.6658368110656738,64582,71990356,20611,-0.6659195423126221,0.2385081648826599,-0.23733225464820862,71990378
07-May-2020 03:32:00.998,0.6658452749252319,64582,71990356,20611,-0.6659281253814697,0.23848599195480347,-0.2373073697090149,71990379
07-May-2020 03:32:01.998,0.6658596992492676,64582,71990356,20611,-0.665934681892395,0.2384546399116516,-0.23727989196777344,71990380
07-May-2020 03:32:02.999,0.6658629179000854,64582,71990356,20611,-0.6659438610076904,0.2384358048439026,-0.23726341128349304,71990381
07-May-2020 03:32:03.999,0.6658717393875122,64582,71990356,20611,-0.6659524440765381,0.23841339349746704,-0.23723751306533813,71990382
07-May-2020 03:32:04.999,0.6658816337585449,64582,71990356,20611,-0.6659616231918335,0.23838815093040466,-0.23720937967300415,71990383
07-May-2020 03:32:05.999,0.6658883094787598,64582,71990356,20611,-0.6659705638885498,0.23836523294448853,-0.2371881604194641,71990384
07-May-2020 03:32:06.999,0.6658974885940552,64582,71990356,20611,-0.6659791469573975,0.23834127187728882,-0.2371632158756256,71990385
07-May-2020 03:32:07.999,0.6659063100814819,64582,71990356,20611,-0.6659896373748779,0.238314688205719,-0.23713615536689758,71990386
07-May-2020 03:32:08.999,0.6659125089645386,64582,71990388,20611,-0.6659997701644897,0.23829099535942078,-0.2371135950088501,71990387
07-May-2020 03:32:09.999,0.6659259796142578,64582,71990388,20611,-0.6660070419311523,0.23825842142105103,-0.23708823323249817,71990388
07-May-2020 03:32:10.999,0.6659364700317383,64582,71990388,20611,-0.6660137176513672,0.238236665725708,-0.2370605170726776,71990389
07-May-2020 03:32:11.999,0.6659400463104248,64582,71990388,20611,-0.6660232543945312,0.23821961879730225,-0.23704132437705994,71990390
07-May-2020 03:32:12.999,0.665947675704956,64582,71990388,20611,-0.6660311222076416,0.23819833993911743,-0.2370193600654602,71990391
07-May-2020 03:32:13.999,0.6659597158432007,64582,71990388,20611,-0.6660373210906982,0.2381734848022461,-0.23699268698692322,71990392
07-May-2020 03:32:14.999,0.6659673452377319,64614,71990388,20611,-0.6660484075546265,0.23814275860786438,-0.2369714081287384,71990393
07-May-2020 03:32:15.999,0.6659742593765259,64614,71990388,20611,-0.6660574674606323,0.23812329769134521,-0.2369459867477417,71990394
07-May-2020 03:32:16.999,0.6659839153289795,64614,71990388,20611,-0.6660661697387695,0.23809880018234253,-0.2369196116924286,71990395
07-May-2020 03:32:17.999,0.6659939289093018,64614,71990388,20611,-0.666074275970459,0.238072007894516,-0.23689574003219604,71990396
07-May-2020 03:32:18.999,0.666000247001648,64614,71990388,20611,-0.6660830974578857,0.23805034160614014,-0.23687469959259033,71990397
07-May-2020 03:32:19.999,0.6660099029541016,64614,71990388,20611,-0.6660929918289185,0.2380257248878479,-0.2368449568748474,71990398
07-May-2020 03:32:20.999,0.6660187244415283,64614,71990388,20611,-0.6661006212234497,0.23800206184387207,-0.23682114481925964,71990399
07-May-2020 03:32:21.999,0.6660271883010864,64614,71990388,20611,-0.6661099195480347,0.23797842860221863,-0.23679587244987488,71990400
07-May-2020 03:32:22.999,0.6660360097885132,64614,71990388,20611,-0.6661169528961182,0.23795583844184875,-0.23677390813827515,71990401
07-May-2020 03:32:23.999,0.6660441160202026,64614,71990388,20611,-0.6661272048950195,0.2379273772239685,-0.2367495596408844,71990402
07-May-2020 03:32:24.999,0.6660528182983398,64614,71990388,20611,-0.6661363840103149,0.23790332674980164,-0.23672416806221008,71990403
07-May-2020 03:32:25.999,0.6660627126693726,64614,71990388,20611,-0.6661430597305298,0.23788243532180786,-0.23669853806495667,71990404
07-May-2020 03:32:26.999,0.6660710573196411,64614,71990388,20611,-0.6661518812179565,0.23785653710365295,-0.23667693138122559,71990405
07-May-2020 03:32:27.999,0.6660785675048828,64614,71990388,20611,-0.6661603450775146,0.23783552646636963,-0.23665186762809753,71990406
07-May-2020 03:32:28.999,0.6660882234573364,64614,71990388,20611,-0.6661672592163086,0.23781314492225647,-0.23662737011909485,71990407
07-May-2020 03:32:29.999,0.6660981178283691,64614,71990388,20611,-0.6661761999130249,0.23778417706489563,-0.23660460114479065,71990408
07-May-2020 03:32:30.999,0.6661064624786377,64614,71990388,20611,-0.6661856174468994,0.23775812983512878,-0.23658090829849243,71990409
07-May-2020 03:32:31.999,0.6661155223846436,64614,71990388,20611,-0.6661936044692993,0.23773911595344543,-0.23655155301094055,71990410
07-May-2020 03:32:32.999,0.6661254167556763,64614,71990388,20611,-0.6662043333053589,0.23770040273666382,-0.23653289675712585,71990411
07-May-2020 03:32:33.999,0.6661309003829956,64614,71990388,20611,-0.6662132740020752,0.23768463730812073,-0.23650720715522766,71990412
07-May-2020 03:32:34.999,0.6661405563354492,64614,71990388,20611,-0.6662201881408691,0.23766499757766724,-0.23648065328598022,71990413
07-May-2020 03:32:35.999,0.6661475896835327,64614,71990388,20611,-0.6662302017211914,0.23763930797576904,-0.236458420753479,71990414
07-May-2020 03:32:36.999,0.6661573648452759,64614,71990388,20611,-0.6662380695343018,0.23761501908302307,-0.23643317818641663,71990415
07-May-2020 03:32:37.999,0.6661674976348877,64614,71990388,20611,-0.666244387626648,0.237594872713089,-0.23640701174736023,71990416
07-May-2020 03:32:38.999,0.666175365447998,64614,71990388,20611,-0.6662555932998657,0.2375621199607849,-0.23638665676116943,71990417
07-May-2020 03:32:39.999,0.6661845445632935,64614,71990388,20611,-0.666263222694397,0.2375420331954956,-0.23635900020599365,71990418
07-May-2020 03:32:40.999,0.6661956310272217,64614,71990420,20611,-0.6662709712982178,0.23751652240753174,-0.23633158206939697,71990419
07-May-2020 03:32:41.999,0.6662023067474365,64614,71990420,20611,-0.6662800312042236,0.237490713596344,-0.23631316423416138,71990420
07-May-2020 03:32:42.999,0.6662111282348633,64614,71990420,20611,-0.666289210319519,0.2374664545059204,-0.23628702759742737,71990421
07-May-2020 03:32:43.999,0.6662194728851318,64614,71990420,20611,-0.6662969589233398,0.2374463677406311,-0.23626095056533813,71990422
07-May-2020 03:32:44.999,0.6662278175354004,64614,71990420,20611,-0.6663060188293457,0.23741939663887024,-0.23623943328857422,71990423
07-May-2020 03:32:45.999,0.6662360429763794,64614,71990420,20611,-0.6663151979446411,0.2373937964439392,-0.2362164556980133,71990424
07-May-2020 03:32:46.999,0.6662455797195435,64646,71990420,20611,-0.6663235425949097,0.23737075924873352,-0.23618894815444946,71990425
07-May-2020 03:32:47.999,0.666254997253418,64646,71990420,20611,-0.66633141040802,0.23734551668167114,-0.23616617918014526,71990426
07-May-2020 03:32:48.999,0.6662636995315552,64646,71990420,20611,-0.6663408279418945,0.23732063174247742,-0.23613989353179932,71990427
07-May-2020 03:32:49.999,0.6662739515304565,64646,71990420,20611,-0.6663464307785034,0.23730018734931946,-0.23611551523208618,71990428
07-May-2020 03:32:50.999,0.6662805080413818,64646,71990420,20611,-0.6663578748703003,0.23727458715438843,-0.23609134554862976,71990429
07-May-2020 03:32:51.999,0.6662908792495728,64646,71990420,20611,-0.6663647890090942,0.23724940419197083,-0.2360670566558838,71990430
07-May-2020 03:32:52.999,0.6663012504577637,64646,71990420,20611,-0.6663728952407837,0.23722311854362488,-0.2360411286354065,71990431
07-May-2020 03:32:53.999,0.6663103103637695,64646,71990420,20611,-0.6663824319839478,0.2371954321861267,-0.2360173463821411,71990432
07-May-2020 03:32:54.999,0.6663175821304321,64646,71990420,20611,-0.6663928031921387,0.2371690571308136,-0.2359933853149414,71990433
07-May-2020 03:32:55.999,0.6663265228271484,64646,71990420,20611,-0.6664003133773804,0.23714828491210938,-0.23596689105033875,71990434
07-May-2020 03:32:56.999,0.6663334369659424,64646,71990420,20611,-0.6664092540740967,0.23712480068206787,-0.23594599962234497,71990435
07-May-2020 03:32:57.999,0.666340708732605,64646,71990420,20611,-0.6664186716079712,0.23710104823112488,-0.23592323064804077,71990436
07-May-2020 03:32:58.999,0.6663492918014526,64646,71990420,20611,-0.6664259433746338,0.2370833158493042,-0.23589619994163513,71990437
07-May-2020 03:32:59.999,0.6663577556610107,64646,71990420,20611,-0.6664353609085083,0.23705434799194336,-0.23587441444396973,71990438
07-May-2020 03:33:00.999,0.6663678884506226,64646,71990420,20611,-0.6664440631866455,0.23702740669250488,-0.23584920167922974,71990439
07-May-2020 03:33:01.999,0.6663771867752075,64646,71990420,20611,-0.6664520502090454,0.23700472712516785,-0.23582220077514648,71990440
07-May-2020 03:33:02.999,0.6663845777511597,64646,71990420,20611,-0.6664620637893677,0.2369789481163025,-0.23579946160316467,71990441
07-May-2020 03:33:03.999,0.6663943529129028,64646,71990420,20611,-0.6664688587188721,0.23695874214172363,-0.2357730269432068,71990442
07-May-2020 03:33:04.999,0.6664046049118042,64646,71990420,20611,-0.6664750576019287,0.23693537712097168,-0.23575034737586975,71990443
07-May-2020 03:33:05.999,0.6664111614227295,64646,71990420,20611,-0.6664856672286987,0.23690944910049438,-0.23572754859924316,71990444
07-May-2020 03:33:06.999,0.6664209365844727,64646,71990420,20611,-0.6664929389953613,0.23688727617263794,-0.23570182919502258,71990445
07-May-2020 03:33:07.999,0.666428804397583,64646,71990420,20611,-0.6665024757385254,0.23685967922210693,-0.23567917943000793,71990446
07-May-2020 03:33:08.999,0.6664377450942993,64646,71990420,20611,-0.6665116548538208,0.23683470487594604,-0.23565450310707092,71990447
07-May-2020 03:33:09.999,0.6664458513259888,64646,71990420,20611,-0.6665201187133789,0.23681148886680603,-0.2356310784816742,71990448
07-May-2020 03:33:10.999,0.6664555072784424,64646,71990420,20611,-0.6665321588516235,0.23677751421928406,-0.23560279607772827,71990449
07-May-2020 03:33:11.999,0.666465163230896,64646,71990420,20611,-0.6665388345718384,0.23675310611724854,-0.23558151721954346,71990450
07-May-2020 03:33:12.999,0.6664736270904541,64646,71990452,20611,-0.6665459871292114,0.23673883080482483,-0.23555201292037964,71990451
07-May-2020 03:33:13.999,0.6664810180664062,64646,71990452,20611,-0.6665544509887695,0.23671802878379822,-0.2355276346206665,71990452
07-May-2020 03:33:14.999,0.6664870977401733,64646,71990452,20611,-0.6665652990341187,0.23669308423995972,-0.2355051040649414,71990453
07-May-2020 03:33:15.999,0.6664961576461792,64646,71990452,20611,-0.6665735244750977,0.23666509985923767,-0.23548400402069092,71990454
07-May-2020 03:33:16.999,0.666507363319397,64646,71990452,20611,-0.6665804386138916,0.23664075136184692,-0.23545780777931213,71990455
07-May-2020 03:33:17.999,0.6665174961090088,64646,71990452,20611,-0.6665900945663452,0.23660710453987122,-0.2354351282119751,71990456
07-May-2020 03:33:18.999,0.6665240526199341,64678,71990452,20611,-0.6665977239608765,0.23659217357635498,-0.23541030287742615,71990457
07-May-2020 03:33:19.999,0.6665327548980713,64678,71990452,20611,-0.6666076183319092,0.23656514286994934,-0.23538443446159363,71990458
07-May-2020 03:33:20.999,0.6665443181991577,64678,71990452,20611,-0.6666163206100464,0.2365315854549408,-0.23536136746406555,71990459
07-May-2020 03:33:21.999,0.6665493249893188,64678,71990452,20611,-0.6666240692138672,0.23651942610740662,-0.235336571931839,71990460
07-May-2020 03:33:22.999,0.6665576696395874,64678,71990452,20611,-0.6666326522827148,0.23649737238883972,-0.2353108525276184,71990461
07-May-2020 03:33:23.999,0.6665661334991455,64678,71990452,20611,-0.6666407585144043,0.23647251725196838,-0.23528826236724854,71990462
07-May-2020 03:33:24.999,0.6665749549865723,64678,71990452,20611,-0.6666488647460938,0.23644942045211792,-0.2352639138698578,71990463
07-May-2020 03:33:25.999,0.6665825843811035,64678,71990452,20611,-0.666658878326416,0.23642367124557495,-0.23524001240730286,71990464
07-May-2020 03:33:26.999,0.6665900945663452,64678,71990452,20611,-0.6666668653488159,0.2364044189453125,-0.2352152168750763,71990465
07-May-2020 03:33:27.999,0.666601300239563,64678,71990452,20611,-0.6666741371154785,0.23637527227401733,-0.23519286513328552,71990466
07-May-2020 03:33:28.999,0.6666101217269897,64678,71990452,20611,-0.6666817665100098,0.23635271191596985,-0.2351687252521515,71990467
07-May-2020 03:33:29.999,0.6666227579116821,64678,71990452,20611,-0.6666918992996216,0.23631402850151062,-0.23514330387115479,71990468
07-May-2020 03:33:30.999,0.6666291952133179,64678,71990452,20611,-0.6666992902755737,0.23629730939865112,-0.235120952129364,71990469
07-May-2020 03:33:31.999,0.6666351556777954,64678,71990452,20611,-0.6667078733444214,0.23628029227256775,-0.2350965142250061,71990470
07-May-2020 03:33:32.999,0.6666444540023804,64678,71990452,20611,-0.6667170524597168,0.23625507950782776,-0.23506850004196167,71990471
07-May-2020 03:33:33.999,0.6666522026062012,64678,71990452,20611,-0.6667258739471436,0.23622986674308777,-0.23504674434661865,71990472
07-May-2020 03:33:34.999,0.6666609048843384,64678,71990452,20611,-0.6667349338531494,0.23620650172233582,-0.23502099514007568,71990473
07-May-2020 03:33:35.999,0.6666680574417114,64678,71990452,20611,-0.6667437553405762,0.23618316650390625,-0.23499929904937744,71990474
07-May-2020 03:33:36.999,0.6666789054870605,64678,71990452,20611,-0.6667522192001343,0.23615238070487976,-0.23497438430786133,71990475
07-May-2020 03:33:37.999,0.6666860580444336,64678,71990452,20611,-0.6667612791061401,0.23612836003303528,-0.2349528670310974,71990476
07-May-2020 03:33:38.999,0.6666930913925171,64678,71990452,20611,-0.6667695045471191,0.23611092567443848,-0.23492714762687683,71990477
07-May-2020 03:33:39.999,0.6667040586471558,64678,71990452,20611,-0.6667765378952026,0.23608598113059998,-0.23490145802497864,71990478
07-May-2020 03:33:40.999,0.6667124032974243,64678,71990452,20611,-0.6667853593826294,0.23606133460998535,-0.23487728834152222,71990479
07-May-2020 03:33:41.999,0.6667236089706421,64678,71990452,20611,-0.666796088218689,0.2360246777534485,-0.23485204577445984,71990480
07-May-2020 03:33:42.999,0.6667320728302002,64678,71990452,20611,-0.6668027639389038,0.2360091507434845,-0.23482459783554077,71990481
07-May-2020 03:33:43.999,0.6667402982711792,64678,71990452,20611,-0.6668095588684082,0.23598814010620117,-0.23480236530303955,71990482
07-May-2020 03:33:44.999,0.6667479276657104,64678,71990484,20617,-0.6668201684951782,0.23595985770225525,-0.23477959632873535,71990483
07-May-2020 03:33:45.999,0.6667555570602417,64678,71990484,20617,-0.666827917098999,0.23594003915786743,-0.23475557565689087,71990484
07-May-2020 03:33:46.999,0.6667639017105103,64678,71990484,20617,-0.6668380498886108,0.23591384291648865,-0.23472994565963745,71990485
07-May-2020 03:33:47.999,0.6667711734771729,64678,71990484,20617,-0.6668466329574585,0.23589208722114563,-0.23470652103424072,71990486
07-May-2020 03:33:48.999,0.6667815446853638,64678,71990484,20617,-0.666856050491333,0.23586371541023254,-0.23467940092086792,71990487
07-May-2020 03:33:49.999,0.6667885780334473,64678,71990484,20617,-0.6668645143508911,0.23584198951721191,-0.23465710878372192,71990488
07-May-2020 03:33:50.999,0.6667985916137695,64710,71990484,20617,-0.6668705940246582,0.2358188033103943,-0.23463377356529236,71990489
07-May-2020 03:33:51.999,0.66680908203125,64710,71990484,20617,-0.6668791770935059,0.23579120635986328,-0.23460686206817627,71990490
07-May-2020 03:33:52.999,0.6668176651000977,64710,71990484,20617,-0.6668868064880371,0.23576980829238892,-0.23458242416381836,71990491
07-May-2020 03:33:53.999,0.6668258905410767,64710,71990484,20617,-0.6668975353240967,0.23574036359786987,-0.23455867171287537,71990492
07-May-2020 03:33:54.999,0.6668357849121094,64710,71990484,20617,-0.6669048070907593,0.23572078347206116,-0.23452988266944885,71990493
07-May-2020 03:33:55.999,0.6668424606323242,64710,71990484,20617,-0.666913628578186,0.23569440841674805,-0.2345123589038849,71990494
07-May-2020 03:33:56.999,0.6668496131896973,64710,71990484,20617,-0.666922926902771,0.23567113280296326,-0.23448839783668518,71990495
07-May-2020 03:33:57.999,0.6668577194213867,64710,71990484,20617,-0.6669301986694336,0.23565208911895752,-0.2344639003276825,71990496
07-May-2020 03:33:58.999,0.6668678522109985,64710,71990484,20617,-0.6669384241104126,0.23562434315681458,-0.2344397008419037,71990497
07-May-2020 03:33:59.999,0.6668756008148193,64710,71990484,20617,-0.666946530342102,0.2356041669845581,-0.23441442847251892,71990498
07-May-2020 03:34:00.999,0.6668859720230103,64710,71990484,20617,-0.666954517364502,0.23557865619659424,-0.2343883514404297,71990499
07-May-2020 03:34:01.999,0.666893720626831,64710,71990484,20617,-0.6669669151306152,0.23554489016532898,-0.23436477780342102,71990500
07-May-2020 03:34:02.999,0.6669039726257324,64710,71990484,20617,-0.6669743061065674,0.23552003502845764,-0.2343403398990631,71990501
07-May-2020 03:34:03.999,0.6669126749038696,64710,71990484,20617,-0.66698157787323,0.2355000376701355,-0.23431465029716492,71990502
07-May-2020 03:34:04.999,0.6669206619262695,64710,71990484,20617,-0.6669912338256836,0.23547425866127014,-0.23429062962532043,71990503
07-May-2020 03:34:05.999,0.6669274568557739,64710,71990484,20617,-0.6670020818710327,0.23544690012931824,-0.23426803946495056,71990504
07-May-2020 03:34:06.999,0.6669371128082275,64710,71990484,20617,-0.6670072078704834,0.2354293167591095,-0.2342422902584076,71990505
07-May-2020 03:34:07.999,0.6669461727142334,64710,71990484,20617,-0.6670148372650146,0.23540443181991577,-0.23422002792358398,71990506
07-May-2020 03:34:08.999,0.6669532060623169,64710,71990484,20617,-0.6670277118682861,0.23537451028823853,-0.23419368267059326,71990507
07-May-2020 03:34:09.999,0.666962742805481,64710,71990484,20617,-0.6670339107513428,0.23535645008087158,-0.23416629433631897,71990508
07-May-2020 03:34:10.999,0.6669715642929077,64710,71990484,20617,-0.6670427322387695,0.23532938957214355,-0.23414373397827148,71990509
07-May-2020 03:34:11.999,0.6669796705245972,64710,71990484,20617,-0.6670519113540649,0.23530402779579163,-0.2341202199459076,71990510
07-May-2020 03:34:12.999,0.6669895648956299,64710,71990484,20617,-0.6670608520507812,0.23527762293815613,-0.2340933084487915,71990511
07-May-2020 03:34:13.999,0.6669987440109253,64710,71990484,20617,-0.6670705080032349,0.23524460196495056,-0.2340725064277649,71990512
07-May-2020 03:34:14.999,0.6670058965682983,64710,71990484,20617,-0.6670782566070557,0.23522955179214478,-0.23404541611671448,71990513
07-May-2020 03:34:15.999,0.6670147180557251,64710,71990484,20617,-0.6670866012573242,0.23520579934120178,-0.23402094841003418,71990514
07-May-2020 03:34:16.999,0.6670233011245728,64710,71990516,20617,-0.6670980453491211,0.23517310619354248,-0.23399657011032104,71990515
07-May-2020 03:34:17.999,0.6670318841934204,64710,71990516,20617,-0.6671041250228882,0.23515859246253967,-0.23396852612495422,71990516
07-May-2020 03:34:18.999,0.6670409440994263,64710,71990516,20617,-0.667110800743103,0.23513436317443848,-0.23394852876663208,71990517
07-May-2020 03:34:19.999,0.6670513153076172,64710,71990516,20617,-0.6671203374862671,0.23510006070137024,-0.23392590880393982,71990518
07-May-2020 03:34:20.999,0.6670584678649902,64710,71990516,20617,-0.6671279668807983,0.23508790135383606,-0.2338961660861969,71990519
07-May-2020 03:34:21.999,0.6670674085617065,64710,71990516,20617,-0.6671352386474609,0.23506173491477966,-0.2338758111000061,71990520
07-May-2020 03:34:22.999,0.6670756340026855,64742,71990516,20617,-0.6671438217163086,0.2350388467311859,-0.2338504195213318,71990521
07-May-2020 03:34:23.999,0.6670820713043213,64742,71990516,20617,-0.6671538352966309,0.2350153923034668,-0.233827143907547,71990522
07-May-2020 03:34:24.999,0.6670904159545898,64742,71990516,20617,-0.66716468334198,0.23498579859733582,-0.23380225896835327,71990523
07-May-2020 03:34:25.999,0.6670997142791748,64742,71990516,20617,-0.6671715974807739,0.2349625527858734,-0.2337794303894043,71990524
07-May-2020 03:34:26.999,0.6671100854873657,64742,71990516,20617,-0.6671831607818604,0.23492631316184998,-0.23375335335731506,71990525
07-May-2020 03:34:27.999,0.6671173572540283,64742,71990516,20617,-0.667189359664917,0.23491054773330688,-0.23373103141784668,71990526
07-May-2020 03:34:28.999,0.6671251058578491,64742,71990516,20617,-0.6671992540359497,0.23488619923591614,-0.2337052822113037,71990527
07-May-2020 03:34:29.999,0.6671352386474609,64742,71990516,20617,-0.6672041416168213,0.2348671853542328,-0.2336806356906891,71990528
07-May-2020 03:34:30.999,0.667143702507019,64742,71990516,20617,-0.6672130823135376,0.23484355211257935,-0.2336549162864685,71990529
07-May-2020 03:34:31.999,0.6671499013900757,64742,71990516,20617,-0.6672241687774658,0.23481518030166626,-0.233634352684021,71990530
07-May-2020 03:34:32.999,0.6671596765518188,64742,71990516,20617,-0.6672325134277344,0.2347937822341919,-0.23360460996627808,71990531
07-May-2020 03:34:33.999,0.6671677827835083,64742,71990516,20617,-0.6672416925430298,0.23476636409759521,-0.23358213901519775,71990532
07-May-2020 03:34:34.999,0.6671768426895142,64742,71990516,20617,-0.6672481298446655,0.23474252223968506,-0.23356246948242188,71990533
07-May-2020 03:34:35.999,0.6671842336654663,64742,71990516,20617,-0.6672568321228027,0.23472389578819275,-0.2335350513458252,71990534
07-May-2020 03:34:36.999,0.6671944856643677,64742,71990516,20617,-0.6672624349594116,0.23470333218574524,-0.2335096001625061,71990535
07-May-2020 03:34:37.999,0.6671997308731079,64742,71990516,20617,-0.6672754287719727,0.23467186093330383,-0.23348930478096008,71990536
07-May-2020 03:34:38.999,0.6672111749649048,64742,71990516,20617,-0.6672825813293457,0.23464813828468323,-0.2334609031677246,71990537
07-May-2020 03:34:39.999,0.6672190427780151,64742,71990516,20617,-0.6672928333282471,0.23462077975273132,-0.23343706130981445,71990538
07-May-2020 03:34:40.999,0.6672272682189941,64742,71990516,20617,-0.6673026084899902,0.23459365963935852,-0.23341268301010132,71990539
07-May-2020 03:34:41.999,0.6672377586364746,64742,71990516,20617,-0.6673074960708618,0.2345772683620453,-0.23338407278060913,71990540
07-May-2020 03:34:42.999,0.6672459840774536,64742,71990516,20617,-0.6673167943954468,0.23455139994621277,-0.23335996270179749,71990541
07-May-2020 03:34:43.999,0.6672536134719849,64742,71990516,20617,-0.6673253774642944,0.23452550172805786,-0.23334011435508728,71990542
07-May-2020 03:34:44.999,0.6672602891921997,64742,71990516,20617,-0.6673336029052734,0.23450550436973572,-0.23331758379936218,71990543
07-May-2020 03:34:45.999,0.6672708988189697,64742,71990516,20617,-0.6673413515090942,0.2344799041748047,-0.2332909107208252,71990544
07-May-2020 03:34:46.999,0.6672756671905518,64742,71990516,20617,-0.6673533916473389,0.2344525158405304,-0.2332705557346344,71990545
07-May-2020 03:34:47.999,0.6672854423522949,64742,71990516,20617,-0.6673603057861328,0.23443150520324707,-0.2332431972026825,71990546
07-May-2020 03:34:48.999,0.667296290397644,64742,71990548,20617,-0.6673668622970581,0.2344071865081787,-0.2332189381122589,71990547
07-May-2020 03:34:49.999,0.6673036813735962,64742,71990548,20617,-0.667375922203064,0.2343806028366089,-0.23319780826568604,71990548
07-May-2020 03:34:50.999,0.6673126220703125,64742,71990548,20617,-0.6673845052719116,0.2343577742576599,-0.233170747756958,71990549
07-May-2020 03:34:51.999,0.6673197746276855,64742,71990548,20617,-0.6673942804336548,0.2343348264694214,-0.2331458330154419,71990550
07-May-2020 03:34:52.999,0.6673305034637451,64742,71990548,20617,-0.6674009561538696,0.23431089520454407,-0.23312035202980042,71990551
07-May-2020 03:34:53.999,0.6673396825790405,64742,71990548,20617,-0.6674095392227173,0.2342832088470459,-0.23309719562530518,71990552
07-May-2020 03:34:54.999,0.6673462390899658,64774,71990548,20617,-0.6674172878265381,0.23426291346549988,-0.23307570815086365,71990553
07-May-2020 03:34:55.999,0.6673554182052612,64774,71990548,20617,-0.6674268245697021,0.23423534631729126,-0.2330499291419983,71990554
07-May-2020 03:34:56.999,0.6673636436462402,64774,71990548,20617,-0.6674357652664185,0.23420992493629456,-0.23302626609802246,71990555
07-May-2020 03:34:57.999,0.6673729419708252,64774,71990548,20617,-0.6674416065216064,0.2341919243335724,-0.2330015003681183,71990556
07-May-2020 03:34:58.999,0.6673811674118042,64774,71990548,20617,-0.6674511432647705,0.23416507244110107,-0.23297777771949768,71990557
07-May-2020 03:34:59.999,0.6673884391784668,64774,71990548,20617,-0.6674613952636719,0.23413947224617004,-0.23295307159423828,71990558
07-May-2020 03:35:00.999,0.6673990488052368,64774,71990548,20617,-0.6674667596817017,0.23411959409713745,-0.23292678594589233,71990559
07-May-2020 03:35:01.999,0.6674058437347412,64774,71990548,20617,-0.6674779653549194,0.23408803343772888,-0.23290681838989258,71990560
07-May-2020 03:35:02.999,0.6674150228500366,64774,71990548,20617,-0.6674866676330566,0.2340644896030426,-0.2328801453113556,71990561
07-May-2020 03:35:03.999,0.6674214601516724,64774,71990548,20617,-0.6674960851669312,0.23404023051261902,-0.23285868763923645,71990562
07-May-2020 03:35:04.999,0.6674329042434692,64774,71990548,20617,-0.6675022840499878,0.2340187132358551,-0.2328294813632965,71990563
07-May-2020 03:35:05.999,0.6674411296844482,64774,71990548,20617,-0.6675108671188354,0.23399266600608826,-0.23280763626098633,71990564
07-May-2020 03:35:06.999,0.6674515008926392,64774,71990548,20617,-0.6675169467926025,0.23397278785705566,-0.23278075456619263,71990565
07-May-2020 03:35:07.999,0.6674580574035645,64774,71990548,20617,-0.6675266027450562,0.23394665122032166,-0.23275959491729736,71990566
07-May-2020 03:35:08.999,0.667466402053833,64774,71990548,20617,-0.6675359010696411,0.23392453789710999,-0.23273298144340515,71990567
07-May-2020 03:35:09.999,0.6674760580062866,64774,71990548,20617,-0.6675448417663574,0.23389789462089539,-0.23270520567893982,71990568
07-May-2020 03:35:10.999,0.6674844026565552,64774,71990548,20617,-0.6675518751144409,0.23387563228607178,-0.23268330097198486,71990569
07-May-2020 03:35:11.999,0.6674915552139282,64774,71990548,20617,-0.6675621271133423,0.23385030031204224,-0.23265880346298218,71990570
07-May-2020 03:35:12.999,0.6674990653991699,64774,71990548,20617,-0.6675714254379272,0.23382288217544556,-0.23263812065124512,71990571
07-May-2020 03:35:13.999,0.6675078868865967,64774,71990548,20617,-0.6675788164138794,0.23379865288734436,-0.23261630535125732,71990572
07-May-2020 03:35:14.999,0.6675162315368652,64774,71990548,20617,-0.6675872802734375,0.2337755262851715,-0.23259159922599792,71990573
07-May-2020 03:35:15.999,0.6675248146057129,64774,71990548,20617,-0.6675949096679688,0.2337549328804016,-0.23256564140319824,71990574
07-May-2020 03:35:16.999,0.6675351858139038,64774,71990548,20617,-0.6676039695739746,0.23372536897659302,-0.232539564371109,71990575
07-May-2020 03:35:17.999,0.6675424575805664,64774,71990548,20617,-0.6676124334335327,0.23370525240898132,-0.23251411318778992,71990576
07-May-2020 03:35:18.999,0.6675540208816528,64774,71990548,20617,-0.6676216125488281,0.23366904258728027,-0.23249202966690063,71990577
07-May-2020 03:35:19.999,0.6675598621368408,64774,71990548,20617,-0.667629599571228,0.2336532473564148,-0.23246681690216064,71990578
07-May-2020 03:35:20.999,0.6675692796707153,64774,71990580,20611,-0.6676380634307861,0.23362630605697632,-0.23244279623031616,71990579
07-May-2020 03:35:21.999,0.6675759553909302,64774,71990580,20611,-0.6676459312438965,0.23360741138458252,-0.23241949081420898,71990580
07-May-2020 03:35:22.999,0.6675822734832764,64774,71990580,20611,-0.6676568984985352,0.23358061909675598,-0.23239728808403015,71990581
07-May-2020 03:35:23.999,0.6675906181335449,64774,71990580,20611,-0.6676634550094604,0.23356133699417114,-0.23237359523773193,71990582
07-May-2020 03:35:24.999,0.6676024198532104,64774,71990580,20611,-0.6676703691482544,0.23353546857833862,-0.23234692215919495,71990583
07-May-2020 03:35:25.999,0.6676133871078491,64774,71990580,20611,-0.6676764488220215,0.23351064324378967,-0.23232153058052063,71990584
07-May-2020 03:35:26.999,0.6676204204559326,64806,71990580,20611,-0.667687177658081,0.23348554968833923,-0.23229628801345825,71990585
07-May-2020 03:35:27.999,0.6676290035247803,64806,71990580,20611,-0.6676958799362183,0.23346024751663208,-0.23227277398109436,71990586
07-May-2020 03:35:28.999,0.6676348447799683,64806,71990580,20611,-0.6677064895629883,0.23343655467033386,-0.23224854469299316,71990587
07-May-2020 03:35:29.999,0.6676443815231323,64806,71990580,20611,-0.6677157878875732,0.2334064543247223,-0.2322244644165039,71990588
07-May-2020 03:35:30.999,0.6676537990570068,64806,71990580,20611,-0.6677217483520508,0.233384907245636,-0.23220252990722656,71990589
07-May-2020 03:35:31.999,0.6676620244979858,64806,71990580,20611,-0.6677309274673462,0.23336169123649597,-0.23217526078224182,71990590
07-May-2020 03:35:32.999,0.6676706075668335,64806,71990580,20611,-0.6677380800247192,0.23333695530891418,-0.23215481638908386,71990591
07-May-2020 03:35:33.999,0.6676783561706543,64806,71990580,20611,-0.6677483320236206,0.23331326246261597,-0.23212739825248718,71990592
07-May-2020 03:35:34.999,0.6676886081695557,64806,71990580,20611,-0.6677554845809937,0.23328790068626404,-0.23210236430168152,71990593
07-May-2020 03:35:35.999,0.6676965951919556,64806,71990580,20611,-0.6677643060684204,0.23326459527015686,-0.23207756876945496,71990594
07-May-2020 03:35:36.999,0.6677055358886719,64806,71990580,20611,-0.6677737236022949,0.23323053121566772,-0.2320590317249298,71990595
07-May-2020 03:35:37.999,0.6677147150039673,64806,71990580,20611,-0.6677805185317993,0.23321545124053955,-0.23202845454216003,71990596
07-May-2020 03:35:38.999,0.6677232980728149,64806,71990580,20611,-0.6677894592285156,0.23319005966186523,-0.23200395703315735,71990597
07-May-2020 03:35:39.999,0.6677297353744507,64806,71990580,20611,-0.6677985191345215,0.2331680953502655,-0.23198142647743225,71990598
07-May-2020 03:35:40.999,0.6677368879318237,64806,71990580,20611,-0.6678096055984497,0.23314106464385986,-0.23195600509643555,71990599
07-May-2020 03:35:41.999,0.6677476167678833,64806,71990580,20611,-0.6678159236907959,0.23311734199523926,-0.23193049430847168,71990600
07-May-2020 03:35:42.999,0.6677550077438354,64806,71990580,20611,-0.6678255796432495,0.23309025168418884,-0.23190876841545105,71990601
07-May-2020 03:35:43.999,0.6677640676498413,64806,71990580,20611,-0.6678351163864136,0.2330629527568817,-0.2318827211856842,71990602
07-May-2020 03:35:44.999,0.66777503490448,64806,71990580,20611,-0.6678398847579956,0.2330423891544342,-0.23185813426971436,71990603
07-May-2020 03:35:45.999,0.667782187461853,64806,71990580,20611,-0.6678481101989746,0.2330235242843628,-0.2318326234817505,71990604
07-May-2020 03:35:46.999,0.667789101600647,64806,71990580,20611,-0.6678593158721924,0.23299339413642883,-0.2318107783794403,71990605
07-May-2020 03:35:47.999,0.6677974462509155,64806,71990580,20611,-0.6678658723831177,0.23297372460365295,-0.23178669810295105,71990606
07-May-2020 03:35:48.999,0.6678056716918945,64806,71990580,20611,-0.667874813079834,0.23294943571090698,-0.23176175355911255,71990607
07-May-2020 03:35:49.999,0.6678144931793213,64806,71990580,20611,-0.6678831577301025,0.23292583227157593,-0.23173588514328003,71990608
07-May-2020 03:35:50.999,0.6678234338760376,64806,71990580,20611,-0.6678934097290039,0.23289626836776733,-0.2317103147506714,71990609
07-May-2020 03:35:51.999,0.6678317785263062,64806,71990580,20611,-0.6679017543792725,0.232875794172287,-0.23168325424194336,71990610
07-May-2020 03:35:52.999,0.6678401231765747,64806,71990612,20617,-0.6679106950759888,0.23284748196601868,-0.23166176676750183,71990611
07-May-2020 03:35:53.999,0.6678504943847656,64806,71990612,20617,-0.6679179668426514,0.2328242063522339,-0.2316349446773529,71990612
07-May-2020 03:35:54.999,0.66785728931427,64806,71990612,20617,-0.6679270267486572,0.23279723525047302,-0.23161539435386658,71990613
07-May-2020 03:35:55.999,0.6678661108016968,64806,71990612,20617,-0.6679362058639526,0.23277312517166138,-0.23158881068229675,71990614
07-May-2020 03:35:56.999,0.6678739786148071,64806,71990612,20617,-0.667943000793457,0.2327536642551422,-0.23156535625457764,71990615
07-May-2020 03:35:57.999,0.6678836345672607,64806,71990612,20617,-0.6679503917694092,0.23272690176963806,-0.23154354095458984,71990616
07-May-2020 03:35:58.999,0.6678926944732666,64838,71990612,20617,-0.6679589748382568,0.23270228505134583,-0.23151713609695435,71990617
07-May-2020 03:35:59.999,0.6678999662399292,64838,71990612,20617,-0.667966365814209,0.23268169164657593,-0.23149529099464417,71990618
07-May-2020 03:36:00.999,0.667908787727356,64838,71990612,20617,-0.6679750680923462,0.23265698552131653,-0.2314700186252594,71990619
07-May-2020 03:36:01.999,0.6679161787033081,64838,71990612,20617,-0.6679853200912476,0.2326328456401825,-0.2314435839653015,71990620
07-May-2020 03:36:02.999,0.6679253578186035,64838,71990612,20617,-0.6679936647415161,0.23260775208473206,-0.2314167618751526,71990621
07-May-2020 03:36:03.999,0.6679338216781616,64838,71990612,20617,-0.6680028438568115,0.2325793206691742,-0.23139643669128418,71990622
07-May-2020 03:36:04.999,0.6679437160491943,64838,71990612,20617,-0.6680095195770264,0.23255696892738342,-0.23137003183364868,71990623
07-May-2020 03:36:05.999,0.6679507493972778,64838,71990612,20617,-0.6680198907852173,0.23253443837165833,-0.2313423454761505,71990624
07-May-2020 03:36:06.999,0.6679600477218628,64838,71990612,20617,-0.6680283546447754,0.23250514268875122,-0.23132100701332092,71990625
07-May-2020 03:36:07.999,0.6679689884185791,64838,71990612,20617,-0.6680344343185425,0.23248538374900818,-0.23129689693450928,71990626
07-May-2020 03:36:08.999,0.6679772138595581,64838,71990612,20617,-0.668043851852417,0.23245930671691895,-0.23127204179763794,71990627
07-May-2020 03:36:09.999,0.667984127998352,64838,71990612,20617,-0.6680523157119751,0.23243632912635803,-0.23125112056732178,71990628
07-May-2020 03:36:10.999,0.6679922342300415,64838,71990612,20617,-0.6680620908737183,0.23240995407104492,-0.23122638463974,71990629
07-May-2020 03:36:11.999,0.6680005788803101,64838,71990612,20617,-0.6680688858032227,0.23238760232925415,-0.23120427131652832,71990630
07-May-2020 03:36:12.999,0.6680090427398682,64838,71990612,20617,-0.6680797338485718,0.23235943913459778,-0.2311769723892212,71990631
07-May-2020 03:36:13.999,0.6680190563201904,64838,71990612,20617,-0.6680855751037598,0.23233956098556519,-0.23115098476409912,71990632
07-May-2020 03:36:14.999,0.6680278778076172,64838,71990612,20617,-0.6680960655212402,0.23231130838394165,-0.23112443089485168,71990633
07-May-2020 03:36:15.999,0.6680370569229126,64838,71990612,20617,-0.6681011915206909,0.23228967189788818,-0.23110347986221313,71990634
07-May-2020 03:36:16.999,0.6680468320846558,64838,71990612,20617,-0.6681113243103027,0.2322583794593811,-0.23107808828353882,71990635
07-May-2020 03:36:17.999,0.6680518388748169,64838,71990612,20617,-0.6681203842163086,0.2322409749031067,-0.23105469346046448,71990636
07-May-2020 03:36:18.999,0.6680601835250854,64838,71990612,20617,-0.6681293249130249,0.23221349716186523,-0.23103252053260803,71990637
07-May-2020 03:36:19.999,0.6680701971054077,64838,71990612,20617,-0.6681363582611084,0.2321910262107849,-0.23100638389587402,71990638
07-May-2020 03:36:20.999,0.6680784225463867,64838,71990612,20617,-0.6681455373764038,0.2321685552597046,-0.23097890615463257,71990639
07-May-2020 03:36:21.999,0.6680843830108643,64838,71990612,20617,-0.6681562662124634,0.2321416437625885,-0.23095685243606567,71990640
07-May-2020 03:36:22.999,0.6680940389633179,64838,71990612,20617,-0.6681621074676514,0.2321208119392395,-0.23093286156654358,71990641
07-May-2020 03:36:23.999,0.6681035757064819,64838,71990612,20617,-0.6681715250015259,0.23209509253501892,-0.2309039831161499,71990642
07-May-2020 03:36:24.999,0.6681112051010132,64838,71990644,20617,-0.6681801080703735,0.23207005858421326,-0.23088228702545166,71990643
07-May-2020 03:36:25.999,0.6681184768676758,64838,71990644,20617,-0.6681885719299316,0.23204651474952698,-0.23086056113243103,71990644
07-May-2020 03:36:26.999,0.6681274175643921,64838,71990644,20617,-0.6681978702545166,0.23201888799667358,-0.23083513975143433,71990645
07-May-2020 03:36:27.999,0.6681387424468994,64838,71990644,20617,-0.6682039499282837,0.23199549317359924,-0.23080837726593018,71990646
07-May-2020 03:36:28.999,0.6681479215621948,64838,71990644,20617,-0.6682137250900269,0.23196709156036377,-0.23078113794326782,71990647
07-May-2020 03:36:29.999,0.6681537628173828,64838,71990644,20617,-0.6682250499725342,0.23194217681884766,-0.23075753450393677,71990648
07-May-2020 03:36:30.999,0.6681629419326782,64870,71990644,20617,-0.6682301759719849,0.23192185163497925,-0.23073679208755493,71990649
07-May-2020 03:36:31.999,0.6681734323501587,64870,71990644,20617,-0.668235182762146,0.23190325498580933,-0.23070994019508362,71990650
07-May-2020 03:36:32.999,0.6681828498840332,64870,71990644,20617,-0.6682487726211548,0.23186272382736206,-0.23068350553512573,71990651
07-May-2020 03:36:33.999,0.6681885719299316,64870,71990644,20617,-0.6682577133178711,0.231847882270813,-0.23065778613090515,71990652
07-May-2020 03:36:34.999,0.6681960821151733,64870,71990644,20617,-0.6682649850845337,0.23182761669158936,-0.2306339144706726,71990653
07-May-2020 03:36:35.999,0.6682069301605225,64870,71990644,20617,-0.6682724952697754,0.23179495334625244,-0.23061338067054749,71990654
07-May-2020 03:36:36.999,0.6682115793228149,64870,71990644,20617,-0.6682816743850708,0.23177966475486755,-0.230589359998703,71990655
07-May-2020 03:36:37.999,0.668221116065979,64870,71990644,20617,-0.668292760848999,0.23173975944519043,-0.23056912422180176,71990656
07-May-2020 03:36:38.999,0.6682301759719849,64870,71990644,20617,-0.6682977676391602,0.2317272126674652,-0.23054146766662598,71990657
07-May-2020 03:36:39.999,0.6682380437850952,64870,71990644,20617,-0.6683051586151123,0.23170748353004456,-0.2305169701576233,71990658
07-May-2020 03:36:40.999,0.6682482957839966,64870,71990644,20617,-0.6683152914047241,0.23167619109153748,-0.23048943281173706,71990659
07-May-2020 03:36:41.999,0.668256402015686,64870,71990644,20617,-0.6683236360549927,0.23165631294250488,-0.2304622232913971,71990660
07-May-2020 03:36:42.999,0.6682621240615845,64870,71990644,20617,-0.6683346033096313,0.2316267192363739,-0.23044291138648987,71990661
07-May-2020 03:36:43.999,0.6682722568511963,64870,71990644,20617,-0.6683419942855835,0.23160132765769958,-0.23041820526123047,71990662
07-May-2020 03:36:44.999,0.6682780981063843,64870,71990644,20617,-0.6683506965637207,0.2315824329853058,-0.2303946614265442,71990663
07-May-2020 03:36:45.999,0.6682872772216797,64870,71990644,20617,-0.6683560609817505,0.23156329989433289,-0.2303716540336609,71990664
07-May-2020 03:36:46.999,0.6682974100112915,64870,71990644,20617,-0.6683655977249146,0.23153448104858398,-0.2303435206413269,71990665
07-May-2020 03:36:47.999,0.6683062314987183,64870,71990644,20617,-0.6683727502822876,0.23151171207427979,-0.23032033443450928,71990666
07-May-2020 03:36:48.999,0.6683139801025391,64870,71990644,20617,-0.6683825254440308,0.23148620128631592,-0.2302948236465454,71990667
07-May-2020 03:36:49.999,0.6683206558227539,64870,71990644,20617,-0.6683906316757202,0.23146453499794006,-0.23027408123016357,71990668
07-May-2020 03:36:50.999,0.6683319807052612,64870,71990644,20617,-0.6683964729309082,0.2314416468143463,-0.2302475869655609,71990669
07-May-2020 03:36:51.999,0.6683410406112671,64870,71990644,20617,-0.6684058904647827,0.2314128875732422,-0.23022127151489258,71990670
07-May-2020 03:36:52.999,0.6683475971221924,64870,71990644,20617,-0.6684160232543945,0.23139145970344543,-0.23019477725028992,71990671
07-May-2020 03:36:53.999,0.6683574914932251,64870,71990644,20617,-0.6684228181838989,0.23136991262435913,-0.2301686704158783,71990672
07-May-2020 03:36:54.999,0.6683676242828369,64870,71990644,20617,-0.6684333086013794,0.23133155703544617,-0.23014727234840393,71990673
07-May-2020 03:36:55.999,0.6683725118637085,64870,71990644,20617,-0.6684410572052002,0.2313132882118225,-0.23012882471084595,71990674
07-May-2020 03:36:56.999,0.6683799028396606,64870,71990676,20617,-0.6684508323669434,0.23129016160964966,-0.23010167479515076,71990675
07-May-2020 03:36:57.999,0.6683893203735352,64870,71990676,20617,-0.66845703125,0.23127180337905884,-0.23007524013519287,71990676
07-May-2020 03:36:58.999,0.6683990955352783,64870,71990676,20617,-0.6684660911560059,0.23124054074287415,-0.23005181550979614,71990677
07-May-2020 03:36:59.999,0.6684085130691528,64870,71990676,20617,-0.668472409248352,0.23122122883796692,-0.2300257682800293,71990678
07-May-2020 03:37:00.999,0.6684139966964722,64870,71990676,20617,-0.6684825420379639,0.23119601607322693,-0.23000568151474,71990679
07-May-2020 03:37:01.999,0.6684238910675049,64870,71990676,20617,-0.6684893369674683,0.23117411136627197,-0.22997871041297913,71990680
07-May-2020 03:37:02.999,0.6684329509735107,64902,71990676,20617,-0.6684967279434204,0.23115098476409912,-0.22995463013648987,71990681
07-May-2020 03:37:03.999,0.6684401035308838,64902,71990676,20617,-0.6685073375701904,0.2311232089996338,-0.22993096709251404,71990682
07-May-2020 03:37:04.999,0.6684468984603882,64902,71990676,20617,-0.6685184240341187,0.2310953140258789,-0.22990760207176208,71990683
07-May-2020 03:37:05.999,0.6684554815292358,64902,71990676,20617,-0.668525218963623,0.23107275366783142,-0.22988522052764893,71990684
07-May-2020 03:37:06.999,0.6684669256210327,64902,71990676,20617,-0.6685318946838379,0.23104619979858398,-0.2298581898212433,71990685
07-May-2020 03:37:07.999,0.6684755086898804,64902,71990676,20617,-0.668541431427002,0.23102116584777832,-0.22983109951019287,71990686
07-May-2020 03:37:08.999,0.6684808731079102,64902,71990676,20617,-0.6685521602630615,0.23099949955940247,-0.22980636358261108,71990687
07-May-2020 03:37:09.999,0.6684901714324951,64902,71990676,20617,-0.6685597896575928,0.2309737503528595,-0.22978359460830688,71990688
07-May-2020 03:37:10.999,0.6685006618499756,64902,71990676,20617,-0.6685669422149658,0.23094773292541504,-0.22975775599479675,71990689
07-May-2020 03:37:11.999,0.668506383895874,64902,71990676,20617,-0.6685768365859985,0.2309267818927765,-0.22973373532295227,71990690
07-May-2020 03:37:12.999,0.6685124635696411,64902,71990676,20617,-0.668586254119873,0.23090222477912903,-0.2297135293483734,71990691
07-May-2020 03:37:13.999,0.6685225963592529,64902,71990676,20617,-0.6685918569564819,0.230882465839386,-0.22968745231628418,71990692
07-May-2020 03:37:14.999,0.6685351133346558,64902,71990676,20617,-0.668599009513855,0.23084643483161926,-0.2296660840511322,71990693
07-May-2020 03:37:15.999,0.6685420274734497,64902,71990676,20617,-0.6686109304428101,0.2308197319507599,-0.22963854670524597,71990694
07-May-2020 03:37:16.999,0.668549656867981,64902,71990676,20617,-0.6686185598373413,0.2307942509651184,-0.22961845993995667,71990695
07-May-2020 03:37:17.999,0.6685596704483032,64902,71990676,20617,-0.6686222553253174,0.23078665137290955,-0.22958669066429138,71990696
07-May-2020 03:37:18.999,0.6685649156570435,64902,71990676,20617,-0.6686348915100098,0.23075264692306519,-0.22956913709640503,71990697
07-May-2020 03:37:19.999,0.6685761213302612,64902,71990676,20617,-0.6686427593231201,0.2307319939136505,-0.22953394055366516,71990698
07-May-2020 03:37:20.999,0.6685818433761597,64902,71990676,20617,-0.6686512231826782,0.23071154952049255,-0.22951337695121765,71990699
07-May-2020 03:37:21.999,0.6685909032821655,64902,71990676,20617,-0.6686583757400513,0.23068350553512573,-0.22949394583702087,71990700
07-May-2020 03:37:22.999,0.66860032081604,64902,71990676,20617,-0.6686679124832153,0.23065868020057678,-0.22946396470069885,71990701
07-May-2020 03:37:23.999,0.6686069965362549,64902,71990676,20617,-0.6686757802963257,0.23063552379608154,-0.22944459319114685,71990702
07-May-2020 03:37:24.999,0.668614387512207,64902,71990676,20617,-0.668684720993042,0.2306099832057953,-0.22942253947257996,71990703
07-May-2020 03:37:25.999,0.6686242818832397,64902,71990676,20617,-0.6686922311782837,0.2305881679058075,-0.22939369082450867,71990704
07-May-2020 03:37:26.999,0.6686328649520874,64902,71990676,20617,-0.6687003374099731,0.23056453466415405,-0.22936952114105225,71990705
07-May-2020 03:37:27.999,0.6686396598815918,64902,71990676,20617,-0.668710470199585,0.2305387258529663,-0.2293456494808197,71990706
07-May-2020 03:37:28.999,0.668648362159729,64902,71990708,20617,-0.6687169075012207,0.23051604628562927,-0.2293243408203125,71990707
07-May-2020 03:37:29.999,0.6686575412750244,64902,71990708,20617,-0.6687272787094116,0.2304881513118744,-0.22929519414901733,71990708
07-May-2020 03:37:30.999,0.6686643362045288,64902,71990708,20617,-0.6687349081039429,0.23046430945396423,-0.22927749156951904,71990709
07-May-2020 03:37:31.999,0.6686722040176392,64902,71990708,20617,-0.6687451601028442,0.23044058680534363,-0.22924846410751343,71990710
07-May-2020 03:37:32.999,0.6686830520629883,64902,71990708,20617,-0.6687498092651367,0.23041999340057373,-0.22922444343566895,71990711
07-May-2020 03:37:33.999,0.668694019317627,64902,71990708,20617,-0.6687564849853516,0.23039191961288452,-0.22920086979866028,71990712
07-May-2020 03:37:34.999,0.6687009334564209,64934,71990708,20617,-0.668769121170044,0.23036223649978638,-0.22917243838310242,71990713
07-May-2020 03:37:35.999,0.6687078475952148,64934,71990708,20617,-0.6687761545181274,0.23034507036209106,-0.22914937138557434,71990714
07-May-2020 03:37:36.999,0.6687161922454834,64934,71990708,20617,-0.6687813997268677,0.23032671213150024,-0.2291276752948761,71990715
07-May-2020 03:37:37.999,0.6687271595001221,64934,71990708,20617,-0.6687906980514526,0.2302934229373932,-0.22910389304161072,71990716
07-May-2020 03:37:38.999,0.6687337160110474,64934,71990708,20617,-0.6687992811203003,0.23027703166007996,-0.22907602787017822,71990717
07-May-2020 03:37:39.999,0.6687389612197876,64934,71990708,20617,-0.6688116788864136,0.2302483320236206,-0.22905254364013672,71990718
07-May-2020 03:37:40.999,0.6687490940093994,64934,71990708,20617,-0.6688190698623657,0.23022443056106567,-0.22902655601501465,71990719
07-May-2020 03:37:42.000,0.6687580347061157,64934,71990708,20617,-0.6688264608383179,0.23019731044769287,-0.22900617122650146,71990720
07-May-2020 03:37:43.000,0.6687651872634888,64934,71990708,20617,-0.668836236000061,0.23017507791519165,-0.22897866368293762,71990721
07-May-2020 03:37:44.000,0.6687743663787842,64934,71990708,20617,-0.6688439846038818,0.230150043964386,-0.22895386815071106,71990722
07-May-2020 03:37:45.000,0.6687874794006348,64934,71990708,20617,-0.668850302696228,0.23011565208435059,-0.22893178462982178,71990723
07-May-2020 03:37:46.000,0.6687940359115601,64934,71990708,20617,-0.6688576936721802,0.23009878396987915,-0.22890794277191162,71990724
07-May-2020 03:37:47.000,0.6688005924224854,64934,71990708,20617,-0.6688683032989502,0.2300719916820526,-0.22888460755348206,71990725
07-May-2020 03:37:48.000,0.668809175491333,64934,71990708,20617,-0.6688741445541382,0.23005488514900208,-0.22885987162590027,71990726
07-May-2020 03:37:49.000,0.668819785118103,64934,71990708,20617,-0.6688797473907471,0.23003274202346802,-0.22883448004722595,71990727
07-May-2020 03:37:50.000,0.668826699256897,64934,71990708,20617,-0.6688926219940186,0.22999587655067444,-0.22881367802619934,71990728
07-May-2020 03:37:51.000,0.6688326597213745,64934,71990708,20617,-0.6689015626907349,0.2299792468547821,-0.22878706455230713,71990729
07-May-2020 03:37:52.000,0.668839693069458,64934,71990708,20617,-0.6689112186431885,0.22995346784591675,-0.22876474261283875,71990730
07-May-2020 03:37:53.000,0.6688492298126221,64934,71990708,20617,-0.668918251991272,0.2299284040927887,-0.22874125838279724,71990731
07-May-2020 03:37:54.000,0.6688599586486816,64934,71990708,20617,-0.6689242124557495,0.22990751266479492,-0.22871339321136475,71990732
07-May-2020 03:37:55.000,0.6688646078109741,64934,71990708,20617,-0.6689368486404419,0.22988298535346985,-0.22868657112121582,71990733
07-May-2020 03:37:56.000,0.6688766479492188,64934,71990708,20617,-0.6689423322677612,0.22985920310020447,-0.22865918278694153,71990734
07-May-2020 03:37:57.000,0.6688883304595947,64934,71990708,20617,-0.6689488887786865,0.2298325002193451,-0.2286330759525299,71990735
07-May-2020 03:37:58.000,0.6688942909240723,64934,71990708,20617,-0.6689591407775879,0.22980087995529175,-0.2286178171634674,71990736
07-May-2020 03:37:59.000,0.6689029932022095,64934,71990708,20617,-0.6689679622650146,0.22977983951568604,-0.228587806224823,71990737
07-May-2020 03:38:00.000,0.668911337852478,64934,71990708,20617,-0.6689727306365967,0.2297644317150116,-0.22856485843658447,71990738
07-May-2020 03:38:01.000,0.6689208745956421,64934,71990740,20617,-0.6689798831939697,0.22973579168319702,-0.22854429483413696,71990739
07-May-2020 03:38:02.000,0.6689262390136719,64934,71990740,20617,-0.6689908504486084,0.22971102595329285,-0.22852197289466858,71990740
07-May-2020 03:38:03.000,0.6689332723617554,64934,71990740,20617,-0.6690021753311157,0.2296852469444275,-0.22849422693252563,71990741
07-May-2020 03:38:04.000,0.6689425706863403,64934,71990740,20617,-0.6690080165863037,0.22966453433036804,-0.22847044467926025,71990742
07-May-2020 03:38:05.000,0.6689505577087402,64934,71990740,20617,-0.6690181493759155,0.22963771224021912,-0.22844403982162476,71990743
07-May-2020 03:38:06.000,0.6689592599868774,64934,71990740,20617,-0.6690257787704468,0.22961506247520447,-0.22841951251029968,71990744
07-May-2020 03:38:07.000,0.668967604637146,64966,71990740,20617,-0.669035792350769,0.22958824038505554,-0.22839277982711792,71990745
07-May-2020 03:38:08.000,0.6689777374267578,64966,71990740,20617,-0.6690411567687988,0.22956502437591553,-0.22837123274803162,71990746
07-May-2020 03:38:09.000,0.6689893007278442,64966,71990740,20617,-0.6690471172332764,0.2295374870300293,-0.22834619879722595,71990747
07-May-2020 03:38:10.000,0.668998122215271,64966,71990740,20617,-0.6690554618835449,0.22951185703277588,-0.22832179069519043,71990748
07-May-2020 03:38:11.000,0.6690059900283813,64966,71990740,20617,-0.6690628528594971,0.22949153184890747,-0.22829800844192505,71990749
07-May-2020 03:38:12.000,0.6690129041671753,64966,71990740,20617,-0.6690727472305298,0.22946298122406006,-0.22827687859535217,71990750
07-May-2020 03:38:13.000,0.669020414352417,64966,71990740,20617,-0.6690815687179565,0.22943899035453796,-0.22825348377227783,71990751
07-May-2020 03:38:14.000,0.6690278053283691,64966,71990740,20617,-0.6690914630889893,0.22941800951957703,-0.22822439670562744,71990752
07-May-2020 03:38:15.000,0.6690324544906616,64966,71990740,20617,-0.6691023111343384,0.22939425706863403,-0.22820261120796204,71990753
07-May-2020 03:38:16.000,0.6690428256988525,64966,71990740,20617,-0.669109582901001,0.22936943173408508,-0.22817566990852356,71990754
07-May-2020 03:38:17.000,0.6690536737442017,64966,71990740,20617,-0.6691151857376099,0.22934773564338684,-0.2281496226787567,71990755
07-May-2020 03:38:18.000,0.6690618991851807,64966,71990740,20617,-0.6691253185272217,0.2293221354484558,-0.22812196612358093,71990756
07-May-2020 03:38:19.000,0.6690683364868164,64966,71990740,20617,-0.6691358089447021,0.22929373383522034,-0.2281000316143036,71990757
07-May-2020 03:38:20.000,0.6690787076950073,64966,71990740,20617,-0.6691418886184692,0.22926580905914307,-0.22807994484901428,71990758
07-May-2020 03:38:21.000,0.6690894365310669,64966,71990740,20617,-0.6691462993621826,0.22924578189849854,-0.22805511951446533,71990759
07-May-2020 03:38:22.000,0.669096827507019,64966,71990740,20617,-0.6691558361053467,0.22922253608703613,-0.22802957892417908,71990760
07-May-2020 03:38:23.000,0.6691046953201294,64966,71990740,20617,-0.6691640615463257,0.2292003333568573,-0.22800475358963013,71990761
07-May-2020 03:38:24.000,0.6691151857376099,64966,71990740,20617,-0.6691701412200928,0.2291768491268158,-0.22797998785972595,71990762
07-May-2020 03:38:25.000,0.669121265411377,64966,71990740,20617,-0.6691800355911255,0.22915077209472656,-0.22795909643173218,71990763
07-May-2020 03:38:26.000,0.6691278219223022,64966,71990740,20617,-0.6691904067993164,0.22912845015525818,-0.2279307246208191,71990764
07-May-2020 03:38:27.000,0.6691374778747559,64966,71990740,20617,-0.6691981554031372,0.22910481691360474,-0.22790291905403137,71990765
07-May-2020 03:38:28.000,0.6691455841064453,64966,71990740,20617,-0.6692074537277222,0.22907301783561707,-0.22788408398628235,71990766
07-May-2020 03:38:29.000,0.6691553592681885,64966,71990740,20617,-0.6692144870758057,0.22905385494232178,-0.2278551161289215,71990767
07-May-2020 03:38:30.000,0.6691616773605347,64966,71990740,20617,-0.6692228317260742,0.22903180122375488,-0.2278335690498352,71990768
07-May-2020 03:38:31.000,0.6691696643829346,64966,71990740,20617,-0.6692341566085815,0.22900059819221497,-0.2278079092502594,71990769
07-May-2020 03:38:32.000,0.6691792011260986,64966,71990740,20617,-0.6692405939102173,0.22897672653198242,-0.2277854084968567,71990770
07-May-2020 03:38:33.000,0.6691873073577881,64966,71990772,20617,-0.6692498922348022,0.22895145416259766,-0.2277596890926361,71990771
07-May-2020 03:38:34.000,0.6691937446594238,64966,71990772,20617,-0.6692584753036499,0.228927880525589,-0.227740079164505,71990772
07-May-2020 03:38:35.000,0.669204592704773,64966,71990772,20617,-0.6692692041397095,0.22889050841331482,-0.22771292924880981,71990773
07-May-2020 03:38:36.000,0.6692143678665161,64966,71990772,20617,-0.6692732572555542,0.22887620329856873,-0.22768688201904297,71990774
07-May-2020 03:38:37.000,0.6692212820053101,64966,71990772,20617,-0.6692823171615601,0.22885063290596008,-0.22766613960266113,71990775
07-May-2020 03:38:38.000,0.6692285537719727,64966,71990772,20617,-0.6692918539047241,0.22882768511772156,-0.2276395857334137,71990776
07-May-2020 03:38:39.000,0.6692380905151367,64998,71990772,20617,-0.6692967414855957,0.22881022095680237,-0.22761499881744385,71990777
07-May-2020 03:38:40.000,0.6692475080490112,64998,71990772,20617,-0.669305682182312,0.22878137230873108,-0.22759008407592773,71990778
07-May-2020 03:38:41.000,0.6692543029785156,64998,71990772,20617,-0.6693150997161865,0.22876030206680298,-0.22756406664848328,71990779
07-May-2020 03:38:42.000,0.66926109790802,64998,71990772,20617,-0.6693239212036133,0.2287379503250122,-0.2275402545928955,71990780
07-May-2020 03:38:43.000,0.6692692041397095,64998,71990772,20617,-0.6693319082260132,0.22871416807174683,-0.2275168001651764,71990781
07-May-2020 03:38:44.000,0.6692783832550049,64998,71990772,20617,-0.6693416833877563,0.22868534922599792,-0.22749063372612,71990782
07-May-2020 03:38:45.000,0.6692888736724854,64998,71990772,20617,-0.6693476438522339,0.22866308689117432,-0.22746402025222778,71990783
07-May-2020 03:38:46.000,0.6692957878112793,64998,71990772,20617,-0.6693588495254517,0.2286357581615448,-0.2274380624294281,71990784
07-May-2020 03:38:47.000,0.6693053245544434,64998,71990772,20617,-0.6693650484085083,0.2286125123500824,-0.22741562128067017,71990785
07-May-2020 03:38:48.000,0.6693150997161865,64998,71990772,20617,-0.6693719625473022,0.22858819365501404,-0.22739103436470032,71990786
07-May-2020 03:38:49.000,0.6693222522735596,64998,71990772,20617,-0.6693805456161499,0.22856062650680542,-0.22737079858779907,71990787
07-May-2020 03:38:50.000,0.6693271398544312,64998,71990772,20617,-0.6693910360336304,0.22853818535804749,-0.22734948992729187,71990788
07-May-2020 03:38:51.000,0.6693384647369385,64998,71990772,20617,-0.6693966388702393,0.2285137176513672,-0.22732475399971008,71990789
07-May-2020 03:38:52.000,0.6693476438522339,64998,71990772,20617,-0.669402003288269,0.22849544882774353,-0.22729888558387756,71990790
07-May-2020 03:38:53.000,0.6693538427352905,64998,71990772,20617,-0.6694124937057495,0.2284741997718811,-0.227271169424057,71990791
07-May-2020 03:38:54.000,0.6693627834320068,64998,71990772,20617,-0.6694213151931763,0.22844651341438293,-0.22724652290344238,71990792
07-May-2020 03:38:55.000,0.6693720817565918,64998,71990772,20617,-0.6694308519363403,0.22841507196426392,-0.22722291946411133,71990793
07-May-2020 03:38:56.000,0.6693798303604126,64998,71990772,20617,-0.6694406270980835,0.22838711738586426,-0.22719931602478027,71990794
07-May-2020 03:38:57.000,0.6693880558013916,64998,71990772,20617,-0.6694498062133789,0.22836193442344666,-0.2271733582019806,71990795
07-May-2020 03:38:58.000,0.6693962812423706,64998,71990772,20617,-0.6694586277008057,0.22833862900733948,-0.22714629769325256,71990796
07-May-2020 03:38:59.000,0.6694061756134033,64998,71990772,20617,-0.669465184211731,0.22831374406814575,-0.22712361812591553,71990797
07-May-2020 03:39:00.000,0.6694132089614868,64998,71990772,20617,-0.6694731712341309,0.22829264402389526,-0.2271004617214203,71990798
07-May-2020 03:39:01.000,0.6694196462631226,64998,71990772,20617,-0.669482946395874,0.22826722264289856,-0.22707751393318176,71990799
07-May-2020 03:39:02.000,0.669426679611206,64998,71990772,20617,-0.6694908142089844,0.22824788093566895,-0.22705313563346863,71990800
07-May-2020 03:39:03.000,0.6694374084472656,64998,71990772,20617,-0.669495701789856,0.2282271683216095,-0.2270279824733734,71990801
07-May-2020 03:39:04.000,0.6694459915161133,64998,71990772,20617,-0.6695050001144409,0.22819682955741882,-0.227005273103714,71990802
07-May-2020 03:39:05.000,0.6694539785385132,64998,71990804,20617,-0.6695156097412109,0.22816896438598633,-0.226978600025177,71990803
07-May-2020 03:39:06.000,0.6694624423980713,64998,71990804,20617,-0.6695241928100586,0.22814565896987915,-0.2269516885280609,71990804
07-May-2020 03:39:07.000,0.6694718599319458,64998,71990804,20617,-0.6695319414138794,0.22811803221702576,-0.2269291877746582,71990805
07-May-2020 03:39:08.000,0.6694802045822144,64998,71990804,20617,-0.6695407629013062,0.22809281945228577,-0.22690322995185852,71990806
07-May-2020 03:39:09.000,0.6694865226745605,64998,71990804,20617,-0.6695504188537598,0.2280706763267517,-0.22687885165214539,71990807
07-May-2020 03:39:10.000,0.66949462890625,64998,71990804,20617,-0.6695578098297119,0.2280491292476654,-0.22685524821281433,71990808
07-May-2020 03:39:11.000,0.6695047616958618,65030,71990804,20617,-0.669562816619873,0.22802913188934326,-0.22683066129684448,71990809
07-May-2020 03:39:12.000,0.6695126295089722,65030,71990804,20617,-0.6695706844329834,0.22800418734550476,-0.226809561252594,71990810
07-May-2020 03:39:13.000,0.6695196628570557,65030,71990804,20617,-0.6695818901062012,0.22797736525535583,-0.22678232192993164,71990811
07-May-2020 03:39:14.000,0.6695282459259033,65030,71990804,20617,-0.6695913076400757,0.22795036435127258,-0.22675630450248718,71990812
07-May-2020 03:39:15.000,0.6695398092269897,65030,71990804,20617,-0.6695950031280518,0.22793099284172058,-0.2267313003540039,71990813
07-May-2020 03:39:16.000,0.6695464849472046,65030,71990804,20617,-0.6696054935455322,0.22790095210075378,-0.22670993208885193,71990814
07-May-2020 03:39:17.000,0.669553279876709,65030,71990804,20617,-0.6696141958236694,0.22787964344024658,-0.22668582201004028,71990815
07-May-2020 03:39:18.000,0.6695612668991089,65030,71990804,20617,-0.6696244478225708,0.2278497815132141,-0.2266615629196167,71990816
07-May-2020 03:39:19.000,0.6695702075958252,65030,71990804,20617,-0.6696326732635498,0.22782281041145325,-0.22663864493370056,71990817
07-May-2020 03:39:20.000,0.6695773601531982,65030,71990804,20617,-0.6696417331695557,0.22780096530914307,-0.22661200165748596,71990818
07-May-2020 03:39:21.000,0.6695840358734131,65030,71990804,20617,-0.6696511507034302,0.2277781069278717,-0.22658821940422058,71990819
07-May-2020 03:39:22.000,0.6695932149887085,65030,71990804,20617,-0.6696590185165405,0.22775530815124512,-0.22656139731407166,71990820
07-May-2020 03:39:23.000,0.6696031093597412,65030,71990804,20617,-0.6696634292602539,0.22773343324661255,-0.22653982043266296,71990821
07-May-2020 03:39:24.000,0.6696106195449829,65030,71990804,20617,-0.6696743965148926,0.2277032732963562,-0.22651508450508118,71990822
07-May-2020 03:39:25.000,0.6696196794509888,65030,71990804,20617,-0.6696804761886597,0.22768288850784302,-0.22649136185646057,71990823
07-May-2020 03:39:26.000,0.6696292161941528,65030,71990804,20617,-0.669687032699585,0.2276611626148224,-0.2264654040336609,71990824
07-May-2020 03:39:27.000,0.6696388721466064,65030,71990804,20617,-0.6696946620941162,0.22763466835021973,-0.2264406979084015,71990825
07-May-2020 03:39:28.000,0.6696445941925049,65030,71990804,20617,-0.6697072982788086,0.22760716080665588,-0.22641554474830627,71990826
07-May-2020 03:39:29.000,0.669654130935669,65030,71990804,20617,-0.6697158813476562,0.22757506370544434,-0.2263927161693573,71990827
07-May-2020 03:39:30.000,0.6696621179580688,65030,71990804,20617,-0.669722318649292,0.2275618314743042,-0.22636377811431885,71990828
07-May-2020 03:39:31.000,0.6696696281433105,65030,71990804,20617,-0.6697323322296143,0.22752952575683594,-0.226344496011734,71990829
07-May-2020 03:39:32.000,0.669677734375,65030,71990804,20617,-0.6697393655776978,0.22751402854919434,-0.22631505131721497,71990830
07-May-2020 03:39:33.000,0.6696847677230835,65030,71990804,20617,-0.6697489023208618,0.2274891436100006,-0.22629126906394958,71990831
07-May-2020 03:39:34.000,0.669693112373352,65030,71990804,20617,-0.6697560548782349,0.22746586799621582,-0.2262684404850006,71990832
07-May-2020 03:39:35.000,0.6697008609771729,65030,71990804,20617,-0.6697652339935303,0.22743600606918335,-0.22624927759170532,71990833
07-May-2020 03:39:36.000,0.6697084903717041,65030,71990804,20617,-0.6697736978530884,0.22741416096687317,-0.22622361779212952,71990834
07-May-2020 03:39:37.000,0.6697187423706055,65030,71990836,20617,-0.6697801351547241,0.22738972306251526,-0.2261984944343567,71990835
07-May-2020 03:39:38.000,0.6697276830673218,65030,71990836,20617,-0.6697878837585449,0.22736409306526184,-0.22617506980895996,71990836
07-May-2020 03:39:39.000,0.6697375774383545,65030,71990836,20617,-0.669796347618103,0.22733351588249207,-0.22615200281143188,71990837
07-May-2020 03:39:40.000,0.6697440147399902,65030,71990836,20617,-0.6698052883148193,0.22731611132621765,-0.22612306475639343,71990838
07-May-2020 03:39:41.000,0.669750452041626,65030,71990836,20617,-0.6698145866394043,0.22729286551475525,-0.22609993815422058,71990839
07-May-2020 03:39:42.000,0.6697608232498169,65030,71990836,20617,-0.6698206663131714,0.2272704839706421,-0.22607415914535522,71990840
07-May-2020 03:39:43.000,0.6697673797607422,65062,71990836,20617,-0.6698311567306519,0.2272404134273529,-0.2260528802871704,71990841
07-May-2020 03:39:44.000,0.669774055480957,65062,71990836,20617,-0.6698403358459473,0.2272181510925293,-0.22602897882461548,71990842
07-May-2020 03:39:45.000,0.669783353805542,65062,71990836,20617,-0.6698473691940308,0.22719675302505493,-0.2260018289089203,71990843
07-May-2020 03:39:46.000,0.6697932481765747,65062,71990836,20617,-0.6698552370071411,0.22717052698135376,-0.22597619891166687,71990844
07-May-2020 03:39:47.000,0.6697996854782104,65062,71990836,20617,-0.6698658466339111,0.22714275121688843,-0.22595322132110596,71990845
07-May-2020 03:39:48.000,0.669808030128479,65062,71990836,20617,-0.6698721647262573,0.22712862491607666,-0.22592398524284363,71990846
07-May-2020 03:39:49.000,0.6698187589645386,65062,71990836,20617,-0.6698813438415527,0.22708645462989807,-0.22590619325637817,71990847
07-May-2020 03:39:50.000,0.6698254346847534,65062,71990836,20617,-0.6698876619338989,0.22707107663154602,-0.22588366270065308,71990848
07-May-2020 03:39:51.000,0.6698316335678101,65062,71990836,20617,-0.6698970794677734,0.2270485758781433,-0.22586014866828918,71990849
07-May-2020 03:39:52.000,0.6698390245437622,65062,71990836,20617,-0.6699056625366211,0.22702646255493164,-0.22583535313606262,71990850
07-May-2020 03:39:53.000,0.6698509454727173,65062,71990836,20617,-0.6699097156524658,0.22700750827789307,-0.22580650448799133,71990851
07-May-2020 03:39:54.000,0.6698582172393799,65062,71990836,20617,-0.6699202060699463,0.2269764542579651,-0.22578531503677368,71990852
07-May-2020 03:39:55.000,0.669865608215332,65062,71990836,20617,-0.6699281930923462,0.22695696353912354,-0.22575891017913818,71990853
07-May-2020 03:39:56.000,0.6698737144470215,65062,71990836,20617,-0.6699378490447998,0.22693264484405518,-0.22573092579841614,71990854
07-May-2020 03:39:57.000,0.6698805093765259,65062,71990836,20617,-0.6699484586715698,0.22689935564994812,-0.22571280598640442,71990855
07-May-2020 03:39:58.000,0.6698929071426392,65062,71990836,20617,-0.6699576377868652,0.22686156630516052,-0.22568738460540771,71990856
07-May-2020 03:39:59.000,0.6699026823043823,65062,71990836,20617,-0.6699619293212891,0.226846843957901,-0.22565919160842896,71990857
07-May-2020 03:40:00.000,0.6699050664901733,65062,71990836,20617,-0.6699738502502441,0.22682726383209229,-0.22563692927360535,71990858
07-May-2020 03:40:01.000,0.6699162721633911,65062,71990836,20617,-0.6699788570404053,0.22680211067199707,-0.2256140410900116,71990859
07-May-2020 03:40:02.000,0.669926643371582,65062,71990836,20617,-0.6699833869934082,0.22678786516189575,-0.22558504343032837,71990860
07-May-2020 03:40:03.000,0.6699303388595581,65062,71990836,20617,-0.6699970960617065,0.22675445675849915,-0.22556659579277039,71990861
07-May-2020 03:40:04.000,0.6699367761611938,65062,71990836,20617,-0.6700055599212646,0.22673285007476807,-0.2255440056324005,71990862
07-May-2020 03:40:05.000,0.6699492931365967,65062,71990836,20617,-0.6700083017349243,0.22671496868133545,-0.2255162000656128,71990863
07-May-2020 03:40:06.000,0.669957160949707,65062,71990836,20617,-0.6700167655944824,0.22669050097465515,-0.22549200057983398,71990864
07-May-2020 03:40:07.000,0.6699622869491577,65062,71990836,20617,-0.6700332164764404,0.2266453206539154,-0.22547349333763123,71990865
07-May-2020 03:40:08.000,0.6699743270874023,65062,71990836,20617,-0.6700365543365479,0.22663205862045288,-0.22544124722480774,71990866
07-May-2020 03:40:09.000,0.6699838638305664,65062,71990868,20617,-0.6700432300567627,0.22661331295967102,-0.22541165351867676,71990867
07-May-2020 03:40:10.000,0.6699924468994141,65062,71990868,20617,-0.6700538396835327,0.22657349705696106,-0.2253948152065277,71990868
07-May-2020 03:40:11.000,0.6700024604797363,65062,71990868,20617,-0.6700600385665894,0.2265552580356598,-0.22536471486091614,71990869
07-May-2020 03:40:12.000,0.6700060367584229,65062,71990868,20617,-0.6700690984725952,0.22654253244400024,-0.22534114122390747,71990870
07-May-2020 03:40:13.000,0.670014500617981,65062,71990868,20617,-0.6700767278671265,0.22651183605194092,-0.22532349824905396,71990871
07-May-2020 03:40:14.000,0.6700229644775391,65062,71990868,20617,-0.6700843572616577,0.22649145126342773,-0.22529619932174683,71990872
07-May-2020 03:40:15.000,0.6700311899185181,65094,71990868,20617,-0.67009437084198,0.22646647691726685,-0.22526752948760986,71990873
07-May-2020 03:40:16.000,0.6700372695922852,65094,71990868,20617,-0.6701027154922485,0.2264402210712433,-0.22524958848953247,71990874
07-May-2020 03:40:17.000,0.6700499057769775,65094,71990868,20617,-0.6701055765151978,0.22642439603805542,-0.2252194881439209,71990875
07-May-2020 03:40:18.000,0.6700575351715088,65094,71990868,20617,-0.6701170206069946,0.22639256715774536,-0.22519555687904358,71990876
07-May-2020 03:40:19.000,0.6700637340545654,65094,71990868,20617,-0.6701269149780273,0.22636422514915466,-0.2251758575439453,71990877
07-May-2020 03:40:20.000,0.6700748205184937,65094,71990868,20617,-0.6701333522796631,0.22633960843086243,-0.22514858841896057,71990878
07-May-2020 03:40:21.000,0.6700882911682129,65094,71990868,20617,-0.6701390743255615,0.2263120412826538,-0.22511905431747437,71990879
07-May-2020 03:40:22.000,0.6700911521911621,65094,71990868,20617,-0.670149564743042,0.2262919545173645,-0.22509917616844177,71990880
07-May-2020 03:40:23.000,0.6700961589813232,65094,71990868,20617,-0.6701602935791016,0.22626987099647522,-0.2250746488571167,71990881
07-May-2020 03:40:24.000,0.6701059341430664,65094,71990868,20617,-0.6701661348342896,0.22624889016151428,-0.2250489890575409,71990882
07-May-2020 03:40:25.000,0.6701128482818604,65094,71990868,20617,-0.6701767444610596,0.22622078657150269,-0.22502505779266357,71990883
07-May-2020 03:40:26.000,0.6701220273971558,65094,71990868,20617,-0.6701844930648804,0.22619560360908508,-0.22499993443489075,71990884
07-May-2020 03:40:27.000,0.6701301336288452,65094,71990868,20617,-0.6701920032501221,0.22617337107658386,-0.22497636079788208,71990885
07-May-2020 03:40:28.000,0.6701374053955078,65094,71990868,20617,-0.6701998710632324,0.22615116834640503,-0.2249535620212555,71990886
07-May-2020 03:40:29.000,0.6701483726501465,65094,71990868,20617,-0.6702055931091309,0.2261269986629486,-0.22492802143096924,71990887
07-May-2020 03:40:30.000,0.6701548099517822,65094,71990868,20617,-0.6702166795730591,0.2260991632938385,-0.22490298748016357,71990888
07-May-2020 03:40:31.000,0.6701623201370239,65094,71990868,20617,-0.6702251434326172,0.22607314586639404,-0.22488099336624146,71990889
07-May-2020 03:40:32.000,0.670172929763794,65094,71990868,20617,-0.6702324151992798,0.22605159878730774,-0.22485008835792542,71990890
07-May-2020 03:40:33.000,0.6701834201812744,65094,71990868,20617,-0.67023766040802,0.22602707147598267,-0.22482764720916748,71990891
07-May-2020 03:40:34.000,0.670189619064331,65094,71990868,20617,-0.6702474355697632,0.22600200772285461,-0.22480523586273193,71990892
07-May-2020 03:40:35.000,0.6701970100402832,65094,71990868,20617,-0.670257568359375,0.22597700357437134,-0.22477900981903076,71990893
07-May-2020 03:40:36.000,0.6702035665512085,65094,71990868,20617,-0.6702672243118286,0.22595056891441345,-0.22475776076316833,71990894
07-May-2020 03:40:37.000,0.6702126264572144,65094,71990868,20617,-0.6702758073806763,0.22592350840568542,-0.22473257780075073,71990895
07-May-2020 03:40:38.000,0.6702226400375366,65094,71990868,20617,-0.6702802181243896,0.22590890526771545,-0.22470319271087646,71990896
07-May-2020 03:40:39.000,0.6702264547348022,65094,71990868,20617,-0.6702938079833984,0.22587576508522034,-0.22468411922454834,71990897
07-May-2020 03:40:40.000,0.6702367067337036,65094,71990868,20617,-0.6702995300292969,0.22585710883140564,-0.22465544939041138,71990898
07-May-2020 03:40:41.000,0.67024827003479,65094,71990900,20617,-0.6703060865402222,0.22583308815956116,-0.22462552785873413,71990899
07-May-2020 03:40:42.000,0.6702553033828735,65094,71990900,20617,-0.670313835144043,0.2258051633834839,-0.22461014986038208,71990900
07-May-2020 03:40:43.000,0.6702612638473511,65094,71990900,20617,-0.6703237295150757,0.22578179836273193,-0.2245863378047943,71990901
07-May-2020 03:40:44.000,0.6702723503112793,65094,71990900,20617,-0.6703299283981323,0.22575676441192627,-0.22455978393554688,71990902
07-May-2020 03:40:45.000,0.6702805757522583,65094,71990900,20617,-0.6703381538391113,0.22573217749595642,-0.22453582286834717,71990903
07-May-2020 03:40:46.000,0.6702852249145508,65094,71990900,20617,-0.6703506708145142,0.22570499777793884,-0.22451135516166687,71990904
07-May-2020 03:40:47.000,0.6702951192855835,65126,71990900,20617,-0.670358419418335,0.2256821095943451,-0.22448137402534485,71990905
07-May-2020 03:40:48.000,0.6703029870986938,65126,71990900,20617,-0.6703674793243408,0.22565650939941406,-0.22445693612098694,71990906
07-May-2020 03:40:49.000,0.6703100204467773,65126,71990900,20617,-0.670376181602478,0.22562816739082336,-0.22443872690200806,71990907
07-May-2020 03:40:50.000,0.6703212261199951,65126,71990900,20617,-0.6703823804855347,0.22560429573059082,-0.2244109809398651,71990908
07-May-2020 03:40:51.000,0.6703275442123413,65126,71990900,20617,-0.6703903675079346,0.22558745741844177,-0.2243848443031311,71990909
07-May-2020 03:40:52.000,0.6703363656997681,65126,71990900,20617,-0.670398473739624,0.22555845975875854,-0.22436237335205078,71990910
07-May-2020 03:40:53.000,0.6703448295593262,65126,71990900,20617,-0.6704047918319702,0.22553765773773193,-0.22433951497077942,71990911
07-May-2020 03:40:54.000,0.6703529357910156,65126,71990900,20617,-0.6704154014587402,0.22550955414772034,-0.22431328892707825,71990912
07-May-2020 03:40:55.000,0.6703586578369141,65126,71990900,20617,-0.6704238653182983,0.22548747062683105,-0.22429189085960388,71990913
07-May-2020 03:40:56.000,0.6703685522079468,65126,71990900,20617,-0.6704311370849609,0.2254641354084015,-0.22426444292068481,71990914
07-May-2020 03:40:57.000,0.6703778505325317,65126,71990900,20617,-0.6704375743865967,0.22544002532958984,-0.22424158453941345,71990915
07-May-2020 03:40:58.000,0.670385479927063,65126,71990900,20617,-0.6704483032226562,0.2254115343093872,-0.2242148220539093,71990916
07-May-2020 03:40:59.000,0.6703943014144897,65126,71990900,20617,-0.6704545021057129,0.2253914773464203,-0.22419005632400513,71990917
07-May-2020 03:41:00.000,0.6704010963439941,65126,71990900,20617,-0.6704651117324829,0.22536510229110718,-0.22416481375694275,71990918
07-May-2020 03:41:01.000,0.6704084873199463,65126,71990900,20617,-0.6704736948013306,0.22533947229385376,-0.22414302825927734,71990919
07-May-2020 03:41:02.000,0.6704171895980835,65126,71990900,20617,-0.6704812049865723,0.22531604766845703,-0.2241184413433075,71990920
07-May-2020 03:41:03.000,0.6704254150390625,65126,71990900,20617,-0.6704896688461304,0.22529250383377075,-0.22409138083457947,71990921
07-May-2020 03:41:04.000,0.6704319715499878,65126,71990900,20617,-0.6704990863800049,0.2252655327320099,-0.2240709662437439,71990922
07-May-2020 03:41:05.000,0.6704409122467041,65126,71990900,20617,-0.6705074310302734,0.22524145245552063,-0.22404372692108154,71990923
07-May-2020 03:41:06.000,0.6704492568969727,65126,71990900,20617,-0.6705125570297241,0.22522222995758057,-0.2240230143070221,71990924
07-May-2020 03:41:07.000,0.6704567670822144,65126,71990900,20617,-0.6705224514007568,0.22519373893737793,-0.22399842739105225,71990925
07-May-2020 03:41:08.000,0.6704713106155396,65126,71990900,20617,-0.6705272197723389,0.2251637578010559,-0.22397109866142273,71990926
07-May-2020 03:41:09.000,0.670477032661438,65126,71990900,20617,-0.6705386638641357,0.22513800859451294,-0.22394564747810364,71990927
07-May-2020 03:41:10.000,0.6704826354980469,65126,71990900,20617,-0.6705474853515625,0.22511568665504456,-0.2239249050617218,71990928
07-May-2020 03:41:11.000,0.6704902648925781,65126,71990900,20617,-0.6705552339553833,0.2250971794128418,-0.22389748692512512,71990929
07-May-2020 03:41:12.000,0.6704967021942139,65126,71990900,20617,-0.6705654859542847,0.22507146000862122,-0.22387343645095825,71990930
07-May-2020 03:41:13.000,0.6705043315887451,65126,71990932,20611,-0.6705734729766846,0.22504708170890808,-0.22385162115097046,71990931
07-May-2020 03:41:14.000,0.6705144643783569,65126,71990932,20611,-0.6705794334411621,0.22502711415290833,-0.2238231599330902,71990932
07-May-2020 03:41:15.000,0.670522928237915,65126,71990932,20611,-0.670587420463562,0.22500044107437134,-0.22380110621452332,71990933
07-May-2020 03:41:16.000,0.6705300807952881,65126,71990932,20611,-0.6705960035324097,0.22497373819351196,-0.22378048300743103,71990934
07-May-2020 03:41:17.000,0.6705392599105835,65126,71990932,20611,-0.670602560043335,0.22495263814926147,-0.22375357151031494,71990935
07-May-2020 03:41:18.000,0.6705459356307983,65126,71990932,20611,-0.6706116199493408,0.22493010759353638,-0.22372961044311523,71990936
07-May-2020 03:41:19.000,0.6705566644668579,65158,71990932,20611,-0.6706211566925049,0.2248908281326294,-0.22370880842208862,71990937
07-May-2020 03:41:20.000,0.6705656051635742,65158,71990932,20611,-0.6706267595291138,0.22488027811050415,-0.22367525100708008,71990938
07-May-2020 03:41:21.000,0.6705721616744995,65158,71990932,20611,-0.6706358194351196,0.2248549461364746,-0.22365349531173706,71990939
07-May-2020 03:41:22.000,0.6705789566040039,65158,71990932,20611,-0.6706461906433105,0.22482752799987793,-0.22362995147705078,71990940
07-May-2020 03:41:23.000,0.6705890893936157,65158,71990932,20611,-0.6706509590148926,0.2248072326183319,-0.2236061692237854,71990941
07-May-2020 03:41:24.000,0.6705958843231201,65158,71990932,20611,-0.6706629991531372,0.22477686405181885,-0.223580002784729,71990942
07-May-2020 03:41:25.000,0.6706022024154663,65158,71990932,20611,-0.6706715822219849,0.2247517704963684,-0.2235603928565979,71990943
07-May-2020 03:41:26.000,0.6706125736236572,65158,71990932,20611,-0.6706777811050415,0.22473099827766418,-0.22353196144104004,71990944
07-May-2020 03:41:27.000,0.6706217527389526,65158,71990932,20611,-0.6706860065460205,0.22470057010650635,-0.22350865602493286,71990945
07-May-2020 03:41:28.000,0.670630931854248,65158,71990932,20611,-0.6706944704055786,0.22467011213302612,-0.2234877049922943,71990946
07-May-2020 03:41:29.000,0.6706366539001465,65158,71990932,20611,-0.6707035303115845,0.22465583682060242,-0.22345849871635437,71990947
07-May-2020 03:41:30.000,0.6706457138061523,65158,71990932,20611,-0.6707108020782471,0.22463199496269226,-0.2234330177307129,71990948
07-May-2020 03:41:31.000,0.6706529855728149,65158,71990932,20611,-0.6707192659378052,0.22460579872131348,-0.22341090440750122,71990949
07-May-2020 03:41:32.000,0.6706619262695312,65158,71990932,20611,-0.6707276105880737,0.22458109259605408,-0.22338378429412842,71990950
07-May-2020 03:41:33.000,0.6706682443618774,65158,71990932,20611,-0.6707360744476318,0.22455936670303345,-0.2233620285987854,71990951
07-May-2020 03:41:34.000,0.6706757545471191,65158,71990932,20611,-0.6707453727722168,0.22453239560127258,-0.22333818674087524,71990952
07-May-2020 03:41:35.000,0.6706861257553101,65158,71990932,20611,-0.6707514524459839,0.2245102822780609,-0.22331055998802185,71990953
07-May-2020 03:41:36.000,0.6706939935684204,65158,71990932,20611,-0.670761227607727,0.22448179125785828,-0.2232866883277893,71990954
07-May-2020 03:41:37.000,0.6707018613815308,65158,71990932,20611,-0.6707675457000732,0.22446268796920776,-0.2232634723186493,71990955
07-May-2020 03:41:38.000,0.6707127094268799,65158,71990932,20611,-0.6707738637924194,0.22443810105323792,-0.22323691844940186,71990956
07-May-2020 03:41:39.000,0.670718789100647,65158,71990932,20611,-0.6707841157913208,0.22441190481185913,-0.2232142686843872,71990957
07-May-2020 03:41:40.000,0.6707271337509155,65158,71990932,20611,-0.6707922220230103,0.22438570857048035,-0.22319132089614868,71990958
07-May-2020 03:41:41.000,0.6707346439361572,65158,71990932,20611,-0.6708018779754639,0.224361389875412,-0.2231641411781311,71990959
07-May-2020 03:41:42.000,0.6707431077957153,65158,71990932,20611,-0.6708099842071533,0.2243361473083496,-0.22313979268074036,71990960
07-May-2020 03:41:43.000,0.6707497835159302,65158,71990932,20611,-0.6708197593688965,0.22431007027626038,-0.22311720252037048,71990961
07-May-2020 03:41:44.000,0.670757532119751,65158,71990932,20611,-0.6708258390426636,0.22429302334785461,-0.22309261560440063,71990962
07-May-2020 03:41:45.000,0.670764684677124,65158,71990964,20597,-0.6708343029022217,0.22426968812942505,-0.22306859493255615,71990963
07-May-2020 03:41:46.000,0.6707757711410522,65158,71990964,20597,-0.6708410978317261,0.2242400050163269,-0.22304439544677734,71990964
07-May-2020 03:41:47.000,0.6707888841629028,65158,71990964,20597,-0.6708470582962036,0.2242102324962616,-0.22301727533340454,71990965
07-May-2020 03:41:48.000,0.6707918643951416,65158,71990964,20597,-0.6708581447601318,0.22419172525405884,-0.22299331426620483,71990966
07-May-2020 03:41:49.000,0.6708025932312012,65158,71990964,20597,-0.6708647012710571,0.2241654396057129,-0.22296833992004395,71990967
07-May-2020 03:41:50.000,0.6708115339279175,65158,71990964,20597,-0.6708707809448242,0.22414520382881165,-0.22294297814369202,71990968
07-May-2020 03:41:51.000,0.6708178520202637,65190,71990964,20597,-0.6708812713623047,0.22411862015724182,-0.22292008996009827,71990969
07-May-2020 03:41:52.000,0.6708223819732666,65190,71990964,20597,-0.6708909273147583,0.22409561276435852,-0.2228987216949463,71990970
07-May-2020 03:41:53.000,0.6708313226699829,65190,71990964,20597,-0.6708992719650269,0.22407200932502747,-0.22287079691886902,71990971
07-May-2020 03:41:54.000,0.6708420515060425,65190,71990964,20597,-0.6709041595458984,0.2240481972694397,-0.2228482961654663,71990972
07-May-2020 03:41:55.000,0.6708484888076782,65190,71990964,20597,-0.6709133386611938,0.22402319312095642,-0.22282588481903076,71990973
07-May-2020 03:41:56.000,0.6708563566207886,65190,71990964,20597,-0.6709214448928833,0.2240019142627716,-0.22279909253120422,71990974
07-May-2020 03:41:57.000,0.6708667278289795,65190,71990964,20597,-0.6709284782409668,0.22397804260253906,-0.22277146577835083,71990975
07-May-2020 03:41:58.000,0.6708763837814331,65190,71990964,20597,-0.6709374189376831,0.22394567728042603,-0.22274765372276306,71990976
07-May-2020 03:41:59.000,0.6708847284317017,65190,71990964,20597,-0.670945405960083,0.22392326593399048,-0.22272098064422607,71990977
07-May-2020 03:42:00.000,0.6708923578262329,65190,71990964,20597,-0.6709522008895874,0.22390079498291016,-0.22270065546035767,71990978
07-May-2020 03:42:01.000,0.6708997488021851,65190,71990964,20597,-0.6709611415863037,0.22387272119522095,-0.2226797342300415,71990979
07-May-2020 03:42:02.000,0.6709064245223999,65190,71990964,20597,-0.67097008228302,0.22384974360466003,-0.22265544533729553,71990980
07-May-2020 03:42:03.000,0.670913815498352,65190,71990964,20597,-0.6709796190261841,0.22382459044456482,-0.22262954711914062,71990981
07-May-2020 03:42:04.000,0.6709216833114624,65190,71990964,20597,-0.6709880828857422,0.22380074858665466,-0.22260451316833496,71990982
07-May-2020 03:42:05.000,0.6709321737289429,65190,71990964,20597,-0.6709944009780884,0.22377750277519226,-0.2225780189037323,71990983
07-May-2020 03:42:06.000,0.6709394454956055,65190,71990964,20597,-0.6710032224655151,0.2237536907196045,-0.22255200147628784,71990984
07-May-2020 03:42:07.000,0.6709465980529785,65190,71990964,20597,-0.6710102558135986,0.22373321652412415,-0.22253009676933289,71990985
07-May-2020 03:42:08.000,0.6709556579589844,65190,71990964,20597,-0.671018123626709,0.22370851039886475,-0.22250434756278992,71990986
07-May-2020 03:42:09.000,0.6709662675857544,65190,71990964,20597,-0.6710262298583984,0.22367921471595764,-0.222477525472641,71990987
07-May-2020 03:42:10.000,0.6709758043289185,65190,71990964,20597,-0.6710336208343506,0.22365325689315796,-0.22245201468467712,71990988
07-May-2020 03:42:11.000,0.6709809303283691,65190,71990964,20597,-0.671042799949646,0.2236335277557373,-0.22242870926856995,71990989
07-May-2020 03:42:12.000,0.6709901094436646,65190,71990964,20597,-0.6710485219955444,0.2236102819442749,-0.22240769863128662,71990990
07-May-2020 03:42:13.000,0.6709988117218018,65190,71990964,20597,-0.6710572242736816,0.22358372807502747,-0.222381591796875,71990991
07-May-2020 03:42:14.000,0.6710056066513062,65190,71990964,20597,-0.6710649728775024,0.22356334328651428,-0.22235798835754395,71990992
07-May-2020 03:42:15.000,0.6710165739059448,65190,71990964,20597,-0.6710748672485352,0.22352808713912964,-0.22233039140701294,71990993
07-May-2020 03:42:16.000,0.6710211038589478,65190,71990964,20597,-0.6710834503173828,0.22351232171058655,-0.2223077416419983,71990994
07-May-2020 03:42:17.000,0.6710283756256104,65190,71990996,20584,-0.6710913181304932,0.22348734736442566,-0.22228553891181946,71990995
07-May-2020 03:42:18.000,0.6710371971130371,65190,71990996,20584,-0.6711001396179199,0.2234603464603424,-0.2222597599029541,71990996
07-May-2020 03:42:19.000,0.6710450649261475,65190,71990996,20584,-0.6711083650588989,0.2234354317188263,-0.22223588824272156,71990997
07-May-2020 03:42:20.000,0.6710553169250488,65190,71990996,20584,-0.6711143255233765,0.22341382503509521,-0.2222096025943756,71990998
07-May-2020 03:42:21.000,0.6710672378540039,65190,71990996,20584,-0.6711224317550659,0.22338083386421204,-0.2221822440624237,71990999
07-May-2020 03:42:22.000,0.6710730791091919,65190,71990996,20584,-0.6711307764053345,0.22335973381996155,-0.22216004133224487,71991000
07-May-2020 03:42:23.000,0.6710811853408813,65222,71990996,20584,-0.6711382865905762,0.22333770990371704,-0.22213482856750488,71991001
07-May-2020 03:42:24.000,0.6710896492004395,65222,71990996,20584,-0.6711457967758179,0.22331354022026062,-0.2221112847328186,71991002
07-May-2020 03:42:25.000,0.6710968017578125,65222,71990996,20584,-0.6711548566818237,0.22328785061836243,-0.22208815813064575,71991003
07-May-2020 03:42:26.000,0.6711035966873169,65222,71990996,20584,-0.6711620092391968,0.22326892614364624,-0.2220640778541565,71991004
07-May-2020 03:42:27.000,0.6711122989654541,65222,71990996,20584,-0.6711710691452026,0.2232411801815033,-0.22203892469406128,71991005
07-May-2020 03:42:28.000,0.6711194515228271,65222,71990996,20584,-0.6711796522140503,0.223216712474823,-0.22201552987098694,71991006
07-May-2020 03:42:29.000,0.6711282730102539,65222,71990996,20584,-0.6711872816085815,0.22319385409355164,-0.22198882699012756,71991007
07-May-2020 03:42:30.000,0.6711355447769165,65222,71990996,20584,-0.6711958646774292,0.22317016124725342,-0.22196540236473083,71991008
07-May-2020 03:42:31.000,0.6711424589157104,65222,71990996,20584,-0.6712056398391724,0.2231447696685791,-0.22194057703018188,71991009
07-May-2020 03:42:32.000,0.6711528301239014,65222,71990996,20584,-0.6712110042572021,0.22312185168266296,-0.22191593050956726,71991010
07-May-2020 03:42:33.000,0.6711636781692505,65222,71990996,20584,-0.671218991279602,0.22309330105781555,-0.22188740968704224,71991011
07-May-2020 03:42:34.000,0.671169638633728,65222,71990996,20584,-0.6712288856506348,0.22306793928146362,-0.22186550498008728,71991012
07-May-2020 03:42:35.000,0.671181321144104,65222,71990996,20584,-0.671235203742981,0.22303584218025208,-0.22184163331985474,71991013
07-May-2020 03:42:36.000,0.6711891889572144,65222,71990996,20584,-0.671241283416748,0.2230234444141388,-0.22181347012519836,71991014
07-May-2020 03:42:37.000,0.6711939573287964,65222,71990996,20584,-0.6712508201599121,0.2229992151260376,-0.221793532371521,71991015
07-May-2020 03:42:38.000,0.6712017059326172,65222,71990996,20584,-0.6712601184844971,0.22297272086143494,-0.22176969051361084,71991016
07-May-2020 03:42:39.000,0.6712100505828857,65222,71990996,20584,-0.6712673902511597,0.22294989228248596,-0.2217440903186798,71991017
07-May-2020 03:42:40.000,0.6712177991867065,65222,71990996,20584,-0.6712766885757446,0.22292327880859375,-0.2217199206352234,71991018
07-May-2020 03:42:41.000,0.6712244749069214,65222,71990996,20584,-0.6712855100631714,0.22289976477622986,-0.221696674823761,71991019
07-May-2020 03:42:42.000,0.6712336540222168,65222,71990996,20584,-0.6712925434112549,0.22287699580192566,-0.2216702103614807,71991020
07-May-2020 03:42:43.000,0.671242356300354,65222,71990996,20584,-0.6713006496429443,0.2228516936302185,-0.22164541482925415,71991021
07-May-2020 03:42:44.000,0.6712509393692017,65222,71990996,20584,-0.6713073253631592,0.22282716631889343,-0.22162413597106934,71991022
07-May-2020 03:42:45.000,0.6712589263916016,65222,71990996,20584,-0.6713155508041382,0.22280216217041016,-0.22159907221794128,71991023
07-May-2020 03:42:46.000,0.6712656021118164,65222,71990996,20584,-0.6713250875473022,0.22277891635894775,-0.2215745449066162,71991024
07-May-2020 03:42:47.000,0.6712738275527954,65222,71990996,20584,-0.6713330745697021,0.22275349497795105,-0.2215506136417389,71991025
07-May-2020 03:42:48.000,0.6712832450866699,65222,71990996,20584,-0.6713396310806274,0.22272875905036926,-0.22152701020240784,71991026
07-May-2020 03:42:49.000,0.6712870597839355,65222,71991028,20617,-0.6713516712188721,0.22270652651786804,-0.2215012013912201,71991027
07-May-2020 03:42:50.000,0.6712963581085205,65222,71991028,20617,-0.6713583469390869,0.22268179059028625,-0.2214779555797577,71991028
07-May-2020 03:42:51.000,0.6713050603866577,65222,71991028,20617,-0.671366810798645,0.22265520691871643,-0.2214527130126953,71991029
07-May-2020 03:42:52.000,0.6713149547576904,65222,71991028,20617,-0.6713736057281494,0.22263029217720032,-0.22142669558525085,71991030
07-May-2020 03:42:53.000,0.6713217496871948,65222,71991028,20617,-0.6713826656341553,0.22260811924934387,-0.22140192985534668,71991031
07-May-2020 03:42:54.000,0.6713286638259888,65222,71991028,20617,-0.6713926792144775,0.22258156538009644,-0.22137707471847534,71991032
07-May-2020 03:42:55.000,0.6713365316390991,65254,71991028,20617,-0.6713994741439819,0.2225586473941803,-0.22135579586029053,71991033
07-May-2020 03:42:56.000,0.6713472604751587,65254,71991028,20617,-0.6714054346084595,0.22253388166427612,-0.22132867574691772,71991034
07-May-2020 03:42:57.000,0.6713515520095825,65254,71991028,20617,-0.671416163444519,0.2225109040737152,-0.22130635380744934,71991035
07-May-2020 03:42:58.000,0.6713614463806152,65254,71991028,20617,-0.6714234352111816,0.22248440980911255,-0.22128146886825562,71991036
07-May-2020 03:42:59.000,0.6713716983795166,65254,71991028,20617,-0.6714304685592651,0.22245892882347107,-0.2212548553943634,71991037
07-May-2020 03:43:00.000,0.6713802814483643,65254,71991028,20617,-0.6714388132095337,0.22243410348892212,-0.2212277054786682,71991038
07-May-2020 03:43:01.000,0.6713865995407104,65254,71991028,20617,-0.6714487075805664,0.22240480780601501,-0.22120848298072815,71991039
07-May-2020 03:43:02.000,0.6713935136795044,65254,71991028,20617,-0.6714564561843872,0.2223878800868988,-0.2211807370185852,71991040
07-May-2020 03:43:03.000,0.6714032888412476,65254,71991028,20617,-0.6714633703231812,0.22236374020576477,-0.22115537524223328,71991041
07-May-2020 03:43:04.000,0.671410083770752,65254,71991028,20617,-0.6714721918106079,0.22233858704566956,-0.22113269567489624,71991042
07-May-2020 03:43:05.000,0.6714178323745728,65254,71991028,20617,-0.6714810132980347,0.22231531143188477,-0.22110530734062195,71991043
07-May-2020 03:43:06.000,0.6714261770248413,65254,71991028,20617,-0.6714898347854614,0.22228550910949707,-0.22108373045921326,71991044
07-May-2020 03:43:07.000,0.6714361906051636,65254,71991028,20617,-0.6714940071105957,0.22226271033287048,-0.22106382250785828,71991045
07-May-2020 03:43:08.000,0.6714437007904053,65254,71991028,20617,-0.6715043783187866,0.2222326099872589,-0.22103846073150635,71991046
07-May-2020 03:43:09.000,0.6714502573013306,65254,71991028,20617,-0.671512246131897,0.22221773862838745,-0.221011221408844,71991047
07-May-2020 03:43:10.000,0.6714581251144409,65254,71991028,20617,-0.6715223789215088,0.22218674421310425,-0.22098645567893982,71991048
07-May-2020 03:43:11.000,0.6714694499969482,65254,71991028,20617,-0.6715282201766968,0.22216185927391052,-0.22095927596092224,71991049
07-May-2020 03:43:12.000,0.6714789867401123,65254,71991028,20617,-0.6715366840362549,0.222133606672287,-0.22093325853347778,71991050
07-May-2020 03:43:13.000,0.6714825630187988,65254,71991028,20617,-0.6715471744537354,0.22211408615112305,-0.220909982919693,71991051
07-May-2020 03:43:14.000,0.6714911460876465,65254,71991028,20617,-0.6715531349182129,0.22209233045578003,-0.2208879292011261,71991052
07-May-2020 03:43:15.000,0.6715008020401001,65254,71991028,20617,-0.6715612411499023,0.2220664918422699,-0.22085973620414734,71991053
07-May-2020 03:43:16.000,0.6715091466903687,65254,71991028,20617,-0.6715679168701172,0.2220434844493866,-0.2208370864391327,71991054
07-May-2020 03:43:17.000,0.6715151071548462,65254,71991028,20617,-0.6715788841247559,0.22201773524284363,-0.22081205248832703,71991055
07-May-2020 03:43:18.000,0.671524167060852,65254,71991028,20617,-0.6715844869613647,0.2219935953617096,-0.2207910418510437,71991056
07-May-2020 03:43:19.000,0.671532392501831,65254,71991028,20617,-0.6715927124023438,0.22196871042251587,-0.22076630592346191,71991057
07-May-2020 03:43:20.000,0.6715404987335205,65254,71991028,20617,-0.6716010570526123,0.22194194793701172,-0.22074279189109802,71991058
07-May-2020 03:43:21.001,0.6715490818023682,65254,71991060,20617,-0.6716099977493286,0.22191539406776428,-0.2207162082195282,71991059
07-May-2020 03:43:22.001,0.6715590953826904,65254,71991060,20617,-0.6716163158416748,0.22188922762870789,-0.22069275379180908,71991060
07-May-2020 03:43:23.001,0.671565055847168,65254,71991060,20617,-0.6716252565383911,0.22187086939811707,-0.22066548466682434,71991061
07-May-2020 03:43:24.001,0.6715735197067261,65254,71991060,20617,-0.6716353893280029,0.22184306383132935,-0.22063839435577393,71991062
07-May-2020 03:43:25.001,0.6715816259384155,65254,71991060,20617,-0.6716426610946655,0.22182020545005798,-0.2206135094165802,71991063
07-May-2020 03:43:26.001,0.6715900897979736,65254,71991060,20617,-0.671648383140564,0.22179695963859558,-0.2205933928489685,71991064
07-May-2020 03:43:27.001,0.6715977191925049,65286,71991060,20617,-0.6716562509536743,0.22177407145500183,-0.2205694615840912,71991065
07-May-2020 03:43:28.001,0.6716052293777466,65286,71991060,20617,-0.6716657876968384,0.22174862027168274,-0.22054341435432434,71991066
07-May-2020 03:43:29.001,0.6716129779815674,65286,71991060,20617,-0.671673059463501,0.2217247486114502,-0.2205219864845276,71991067
07-May-2020 03:43:30.001,0.6716235876083374,65286,71991060,20617,-0.6716781854629517,0.22169950604438782,-0.2204984724521637,71991068
07-May-2020 03:43:31.001,0.6716330051422119,65286,71991060,20617,-0.6716873645782471,0.22167140245437622,-0.22047054767608643,71991069
07-May-2020 03:43:32.001,0.6716398000717163,65286,71991060,20617,-0.6716983318328857,0.22164243459701538,-0.2204456329345703,71991070
07-May-2020 03:43:33.001,0.6716452836990356,65286,71991060,20617,-0.6717064380645752,0.22162646055221558,-0.22042036056518555,71991071
07-May-2020 03:43:34.001,0.6716549396514893,65286,71991060,20617,-0.6717128753662109,0.2215997576713562,-0.22039803862571716,71991072
07-May-2020 03:43:35.001,0.6716629266738892,65286,71991060,20617,-0.6717222929000854,0.22157567739486694,-0.22036972641944885,71991073
07-May-2020 03:43:36.001,0.6716692447662354,65286,71991060,20617,-0.671730637550354,0.22155356407165527,-0.22034764289855957,71991074
07-May-2020 03:43:37.001,0.6716793775558472,65286,71991060,20617,-0.6717373132705688,0.2215265929698944,-0.2203233242034912,71991075
07-May-2020 03:43:38.001,0.6716892719268799,65286,71991060,20617,-0.6717437505722046,0.22150224447250366,-0.22029811143875122,71991076
07-May-2020 03:43:39.001,0.6716969013214111,65286,71991060,20617,-0.6717504262924194,0.22148320078849792,-0.2202737033367157,71991077
07-May-2020 03:43:40.001,0.6717051267623901,65286,71991060,20617,-0.6717604398727417,0.22144964337348938,-0.22025126218795776,71991078
07-May-2020 03:43:41.001,0.6717110872268677,65286,71991060,20617,-0.6717691421508789,0.22143161296844482,-0.22022473812103271,71991079
07-May-2020 03:43:42.001,0.6717216968536377,65286,71991060,20617,-0.671777606010437,0.2213960587978363,-0.2202024757862091,71991080
07-May-2020 03:43:43.001,0.6717265844345093,65286,71991060,20617,-0.6717865467071533,0.22138121724128723,-0.22017520666122437,71991081
07-May-2020 03:43:44.001,0.6717329025268555,65286,71991060,20617,-0.6717954874038696,0.22135895490646362,-0.2201509177684784,71991082
07-May-2020 03:43:45.001,0.6717432737350464,65286,71991060,20617,-0.6718015670776367,0.221332848072052,-0.22012734413146973,71991083
07-May-2020 03:43:46.001,0.6717536449432373,65286,71991060,20617,-0.6718090772628784,0.22130560874938965,-0.22010013461112976,71991084
07-May-2020 03:43:47.001,0.6717623472213745,65286,71991060,20617,-0.6718173027038574,0.2212807536125183,-0.2200736403465271,71991085
07-May-2020 03:43:48.001,0.6717691421508789,65286,71991060,20617,-0.6718264818191528,0.22125613689422607,-0.220048189163208,71991086
07-May-2020 03:43:49.001,0.6717782020568848,65286,71991060,20617,-0.671832799911499,0.22123301029205322,-0.22002488374710083,71991087
07-May-2020 03:43:50.001,0.6717857122421265,65286,71991060,20617,-0.6718415021896362,0.22120735049247742,-0.2200009822845459,71991088
07-May-2020 03:43:51.001,0.671795129776001,65286,71991060,20617,-0.6718494892120361,0.2211807370185852,-0.21997493505477905,71991089
07-May-2020 03:43:52.001,0.6718003749847412,65286,71991060,20617,-0.6718575954437256,0.2211645245552063,-0.21995055675506592,71991090
07-May-2020 03:43:53.001,0.6718086004257202,65286,71991092,20611,-0.6718654632568359,0.22113612294197083,-0.21993035078048706,71991091
07-May-2020 03:43:54.001,0.6718169450759888,65286,71991092,20611,-0.6718735694885254,0.22111237049102783,-0.21990302205085754,71991092
07-May-2020 03:43:55.001,0.6718238592147827,65286,71991092,20611,-0.6718841791152954,0.22108277678489685,-0.21987932920455933,71991093
07-May-2020 03:43:56.001,0.6718317270278931,65286,71991092,20611,-0.6718922853469849,0.22105807065963745,-0.2198561131954193,71991094
07-May-2020 03:43:57.001,0.6718438863754272,65286,71991092,20611,-0.6718978881835938,0.221032053232193,-0.2198282778263092,71991095
07-May-2020 03:43:58.001,0.671851396560669,65286,71991092,20611,-0.6719048023223877,0.22101140022277832,-0.2198045551776886,71991096
07-May-2020 03:43:59.001,0.6718602180480957,65318,71991092,20611,-0.6719130277633667,0.22097843885421753,-0.2197858691215515,71991097
07-May-2020 03:44:00.001,0.6718668937683105,65318,71991092,20611,-0.6719199419021606,0.2209654152393341,-0.2197568118572235,71991098
07-May-2020 03:44:01.001,0.6718761920928955,65318,71991092,20611,-0.671929121017456,0.2209298312664032,-0.2197362184524536,71991099
07-May-2020 03:44:02.001,0.6718841791152954,65318,71991092,20611,-0.6719359159469604,0.2209143042564392,-0.21970710158348083,71991100
07-May-2020 03:44:03.001,0.6718893051147461,65318,71991092,20611,-0.6719449758529663,0.22089451551437378,-0.2196841537952423,71991101
07-May-2020 03:44:04.001,0.6718968152999878,65318,71991092,20611,-0.6719529628753662,0.22087183594703674,-0.2196584939956665,71991102
07-May-2020 03:44:05.001,0.6719053983688354,65318,71991092,20611,-0.6719603538513184,0.22084569931030273,-0.2196354866027832,71991103
07-May-2020 03:44:06.001,0.671913743019104,65318,71991092,20611,-0.6719684600830078,0.22082221508026123,-0.21960946917533875,71991104
07-May-2020 03:44:07.001,0.6719204187393188,65318,71991092,20611,-0.6719774007797241,0.2207968831062317,-0.2195873260498047,71991105
07-May-2020 03:44:08.001,0.6719292402267456,65318,71991092,20611,-0.6719835996627808,0.22077471017837524,-0.21956318616867065,71991106
07-May-2020 03:44:09.001,0.6719391345977783,65318,71991092,20611,-0.6719905138015747,0.22074654698371887,-0.21954035758972168,71991107
07-May-2020 03:44:10.001,0.671950101852417,65318,71991092,20611,-0.6719986200332642,0.22071734070777893,-0.21951162815093994,71991108
07-May-2020 03:44:11.001,0.6719563007354736,65318,71991092,20611,-0.6720093488693237,0.22068986296653748,-0.21948686242103577,71991109
07-May-2020 03:44:12.001,0.6719615459442139,65318,71991092,20611,-0.6720165014266968,0.22067603468894958,-0.21946319937705994,71991110
07-May-2020 03:44:13.001,0.6719715595245361,65318,71991092,20611,-0.6720235347747803,0.22064679861068726,-0.21944040060043335,71991111
07-May-2020 03:44:14.001,0.6719776391983032,65318,71991092,20611,-0.6720322370529175,0.22062614560127258,-0.21941623091697693,71991112
07-May-2020 03:44:15.001,0.6719846725463867,65318,71991092,20611,-0.6720403432846069,0.22060278058052063,-0.21939226984977722,71991113
07-May-2020 03:44:16.001,0.671992301940918,65318,71991092,20611,-0.6720484495162964,0.22057992219924927,-0.2193675935268402,71991114
07-May-2020 03:44:17.001,0.6720024347305298,65318,71991092,20611,-0.6720551252365112,0.22055286169052124,-0.21934372186660767,71991115
07-May-2020 03:44:18.001,0.6720099449157715,65318,71991092,20611,-0.6720631122589111,0.22053048014640808,-0.21931815147399902,71991116
07-May-2020 03:44:19.001,0.6720176935195923,65318,71991092,20611,-0.6720720529556274,0.22050559520721436,-0.21929189562797546,71991117
07-May-2020 03:44:20.001,0.6720279455184937,65318,71991092,20611,-0.6720775365829468,0.2204839289188385,-0.21926602721214294,71991118
07-May-2020 03:44:21.001,0.6720366477966309,65318,71991092,20611,-0.6720863580703735,0.22045275568962097,-0.21924403309822083,71991119
07-May-2020 03:44:22.001,0.6720433235168457,65318,71991092,20611,-0.6720950603485107,0.22043052315711975,-0.21921873092651367,71991120
07-May-2020 03:44:23.001,0.6720505952835083,65318,71991092,20611,-0.6721030473709106,0.2204093337059021,-0.21919214725494385,71991121
07-May-2020 03:44:24.001,0.6720582246780396,65318,71991092,20611,-0.6721128225326538,0.22037959098815918,-0.21916863322257996,71991122
07-May-2020 03:44:25.001,0.6720641851425171,65318,71991124,20617,-0.6721217632293701,0.2203550636768341,-0.2191484272480011,71991123
07-May-2020 03:44:26.001,0.6720730066299438,65318,71991124,20617,-0.6721291542053223,0.22033199667930603,-0.21912118792533875,71991124
07-May-2020 03:44:27.001,0.6720805168151855,65318,71991124,20617,-0.672137975692749,0.22031179070472717,-0.21909263730049133,71991125
07-May-2020 03:44:28.001,0.6720880270004272,65318,71991124,20617,-0.6721442937850952,0.22028428316116333,-0.21907657384872437,71991126
07-May-2020 03:44:29.001,0.6720993518829346,65318,71991124,20617,-0.6721512079238892,0.22025978565216064,-0.21904617547988892,71991127
07-May-2020 03:44:30.001,0.6721067428588867,65318,71991124,20617,-0.672157883644104,0.22023993730545044,-0.21902212500572205,71991128
07-May-2020 03:44:31.001,0.6721148490905762,65350,71991124,20617,-0.672164797782898,0.22021400928497314,-0.21900174021720886,71991129
07-May-2020 03:44:32.001,0.6721248626708984,65350,71991124,20617,-0.6721742153167725,0.22018414735794067,-0.21897315979003906,71991130
07-May-2020 03:44:33.001,0.6721323728561401,65350,71991124,20617,-0.6721811294555664,0.22016403079032898,-0.21894970536231995,71991131
07-May-2020 03:44:34.001,0.6721382141113281,65350,71991124,20617,-0.672193169593811,0.22013208270072937,-0.21892663836479187,71991132
07-May-2020 03:44:35.001,0.6721444129943848,65350,71991124,20617,-0.6722007989883423,0.22011339664459229,-0.21890243887901306,71991133
07-May-2020 03:44:36.001,0.6721546649932861,65350,71991124,20617,-0.6722062826156616,0.2200915515422821,-0.2188759744167328,71991134
07-May-2020 03:44:37.001,0.672161340713501,65350,71991124,20617,-0.6722147464752197,0.2200666069984436,-0.2188543975353241,71991135
07-May-2020 03:44:38.001,0.6721678972244263,65350,71991124,20617,-0.6722242832183838,0.22004306316375732,-0.218828946352005,71991136
07-May-2020 03:44:39.001,0.6721798181533813,65350,71991124,20617,-0.6722307205200195,0.2200145721435547,-0.21880128979682922,71991137
07-May-2020 03:44:40.001,0.6721881628036499,65350,71991124,20617,-0.6722396612167358,0.21998226642608643,-0.21878081560134888,71991138
07-May-2020 03:44:41.001,0.6721916198730469,65350,71991124,20617,-0.672248125076294,0.21996742486953735,-0.2187591791152954,71991139
07-May-2020 03:44:42.001,0.6722025871276855,65350,71991124,20617,-0.6722546815872192,0.2199448049068451,-0.21872857213020325,71991140
07-May-2020 03:44:43.001,0.6722099781036377,65350,71991124,20617,-0.6722644567489624,0.2199161946773529,-0.21870478987693787,71991141
07-May-2020 03:44:44.001,0.6722191572189331,65350,71991124,20617,-0.6722722053527832,0.21988752484321594,-0.2186812460422516,71991142
07-May-2020 03:44:45.001,0.6722275018692017,65350,71991124,20617,-0.6722792387008667,0.2198674976825714,-0.21865350008010864,71991143
07-May-2020 03:44:46.001,0.6722344160079956,65350,71991124,20617,-0.6722875833511353,0.2198428511619568,-0.21863135695457458,71991144
07-May-2020 03:44:47.001,0.6722410917282104,65350,71991124,20617,-0.6722962856292725,0.21981707215309143,-0.21861079335212708,71991145
07-May-2020 03:44:48.001,0.6722512245178223,65350,71991124,20617,-0.6723016500473022,0.2197980284690857,-0.2185819447040558,71991146
07-May-2020 03:44:49.001,0.6722594499588013,65350,71991124,20617,-0.6723098754882812,0.2197752594947815,-0.21855422854423523,71991147
07-May-2020 03:44:50.001,0.6722660064697266,65350,71991124,20617,-0.6723198890686035,0.21974903345108032,-0.21852999925613403,71991148
07-May-2020 03:44:51.001,0.6722731590270996,65350,71991124,20617,-0.672327995300293,0.21972334384918213,-0.2185090184211731,71991149
07-May-2020 03:44:52.001,0.6722826957702637,65350,71991124,20617,-0.6723350286483765,0.21969714760780334,-0.21848496794700623,71991150
07-May-2020 03:44:53.001,0.6722930669784546,65350,71991124,20617,-0.6723427772521973,0.2196667194366455,-0.2184593379497528,71991151
07-May-2020 03:44:54.001,0.6722981929779053,65350,71991124,20617,-0.6723523139953613,0.2196437418460846,-0.21843639016151428,71991152
07-May-2020 03:44:55.001,0.6723073720932007,65350,71991124,20617,-0.6723579168319702,0.21962222456932068,-0.2184123694896698,71991153
07-May-2020 03:44:56.001,0.672313928604126,65350,71991124,20617,-0.6723672151565552,0.21959686279296875,-0.21838927268981934,71991154
07-May-2020 03:44:57.001,0.6723226308822632,65350,71991156,20611,-0.6723755598068237,0.21957460045814514,-0.21835869550704956,71991155
07-May-2020 03:44:58.001,0.6723295450210571,65350,71991156,20611,-0.6723839044570923,0.21955075860023499,-0.2183358073234558,71991156
07-May-2020 03:44:59.001,0.6723383665084839,65350,71991156,20611,-0.6723909378051758,0.21952655911445618,-0.21831178665161133,71991157
07-May-2020 03:45:00.001,0.6723456382751465,65350,71991156,20611,-0.6723986864089966,0.21950417757034302,-0.21828842163085938,71991158
07-May-2020 03:45:01.001,0.6723529100418091,65350,71991156,20611,-0.6724069118499756,0.21947991847991943,-0.21826523542404175,71991159
07-May-2020 03:45:02.001,0.6723626852035522,65350,71991156,20611,-0.67241370677948,0.21945598721504211,-0.21823754906654358,71991160
07-May-2020 03:45:03.001,0.6723699569702148,65382,71991156,20611,-0.6724240779876709,0.21942684054374695,-0.21821287274360657,71991161
07-May-2020 03:45:04.001,0.6723778247833252,65382,71991156,20611,-0.6724323034286499,0.21940061450004578,-0.2181902527809143,71991162
07-May-2020 03:45:05.001,0.6723877191543579,65382,71991156,20611,-0.672438383102417,0.2193824052810669,-0.2181592583656311,71991163
07-May-2020 03:45:06.001,0.6723954677581787,65382,71991156,20611,-0.6724467277526855,0.21935561299324036,-0.21813496947288513,71991164
07-May-2020 03:45:07.001,0.6724016666412354,65382,71991156,20611,-0.6724557876586914,0.21932855248451233,-0.21811586618423462,71991165
07-May-2020 03:45:08.001,0.6724140644073486,65382,71991156,20611,-0.6724622249603271,0.21929827332496643,-0.21808794140815735,71991166
07-May-2020 03:45:09.001,0.6724203824996948,65382,71991156,20611,-0.6724710464477539,0.21927174925804138,-0.21806743741035461,71991167
07-May-2020 03:45:10.001,0.6724271774291992,65382,71991156,20611,-0.6724768877029419,0.21926045417785645,-0.21804004907608032,71991168
07-May-2020 03:45:11.001,0.6724362373352051,65382,71991156,20611,-0.6724853515625,0.21922755241394043,-0.2180197536945343,71991169
07-May-2020 03:45:12.001,0.6724441051483154,65382,71991156,20611,-0.6724917888641357,0.2192079722881317,-0.21799534559249878,71991170
07-May-2020 03:45:13.001,0.6724509000778198,65382,71991156,20611,-0.6725031137466431,0.21918076276779175,-0.21796709299087524,71991171
07-May-2020 03:45:14.001,0.6724566221237183,65382,71991156,20611,-0.6725120544433594,0.21915513277053833,-0.2179473638534546,71991172
07-May-2020 03:45:15.001,0.6724658012390137,65382,71991156,20611,-0.6725202798843384,0.2191307544708252,-0.21791794896125793,71991173
07-May-2020 03:45:16.001,0.6724735498428345,65382,71991156,20611,-0.6725291013717651,0.21910473704338074,-0.21789345145225525,71991174
07-May-2020 03:45:17.001,0.6724802255630493,65382,71991156,20611,-0.6725356578826904,0.2190832793712616,-0.217873215675354,71991175
07-May-2020 03:45:18.001,0.6724903583526611,65382,71991156,20611,-0.6725441217422485,0.21905338764190674,-0.2178473174571991,71991176
07-May-2020 03:45:19.001,0.6724973917007446,65382,71991156,20611,-0.6725507974624634,0.21903327107429504,-0.2178235650062561,71991177
07-May-2020 03:45:20.001,0.6725062131881714,65382,71991156,20611,-0.67255699634552,0.2190113067626953,-0.2177998125553131,71991178
07-May-2020 03:45:21.001,0.6725146770477295,65382,71991156,20611,-0.6725653409957886,0.2189866602420807,-0.21777310967445374,71991179
07-May-2020 03:45:22.001,0.6725239753723145,65382,71991156,20611,-0.6725732088088989,0.21895930171012878,-0.2177468240261078,71991180
07-May-2020 03:45:23.001,0.6725329160690308,65382,71991156,20611,-0.672579288482666,0.21893784403800964,-0.21772265434265137,71991181
07-May-2020 03:45:24.001,0.6725386381149292,65382,71991156,20611,-0.6725893020629883,0.21891513466835022,-0.21769702434539795,71991182
07-May-2020 03:45:25.001,0.6725459098815918,65382,71991156,20611,-0.6725986003875732,0.21888768672943115,-0.21767327189445496,71991183
07-May-2020 03:45:26.001,0.6725544929504395,65382,71991156,20611,-0.6726057529449463,0.21886330842971802,-0.21764910221099854,71991184
07-May-2020 03:45:27.001,0.6725641489028931,65382,71991156,20611,-0.6726114749908447,0.21884554624557495,-0.21761927008628845,71991185
07-May-2020 03:45:28.001,0.6725680828094482,65382,71991156,20611,-0.672624945640564,0.2188083827495575,-0.21760302782058716,71991186
07-May-2020 03:45:29.001,0.6725776195526123,65382,71991188,20617,-0.6726304292678833,0.21878913044929504,-0.21757543087005615,71991187
07-May-2020 03:45:30.001,0.6725890636444092,65382,71991188,20617,-0.6726349592208862,0.21877050399780273,-0.217544823884964,71991188
07-May-2020 03:45:31.001,0.6725932359695435,65382,71991188,20617,-0.6726453304290771,0.21873816847801208,-0.21753275394439697,71991189
07-May-2020 03:45:32.001,0.6726014614105225,65382,71991188,20617,-0.6726551055908203,0.21871113777160645,-0.21750399470329285,71991190
07-May-2020 03:45:33.001,0.6726119518280029,65382,71991188,20617,-0.6726586818695068,0.21869638562202454,-0.21747592091560364,71991191
07-May-2020 03:45:34.001,0.6726187467575073,65382,71991188,20617,-0.6726680994033813,0.21866679191589355,-0.2174554169178009,71991192
07-May-2020 03:45:35.001,0.672623872756958,65414,71991188,20617,-0.6726785898208618,0.21863839030265808,-0.2174355685710907,71991193
07-May-2020 03:45:36.001,0.6726348400115967,65414,71991188,20617,-0.6726839542388916,0.21862202882766724,-0.21740064024925232,71991194
07-May-2020 03:45:37.001,0.6726423501968384,65414,71991188,20617,-0.6726937294006348,0.21859058737754822,-0.21737903356552124,71991195
07-May-2020 03:45:38.001,0.6726483106613159,65414,71991188,20617,-0.6727025508880615,0.2185651957988739,-0.21735870838165283,71991196
07-May-2020 03:45:39.001,0.672660231590271,65414,71991188,20617,-0.67270827293396,0.21854567527770996,-0.2173248827457428,71991197
07-May-2020 03:45:40.001,0.6726652383804321,65414,71991188,20617,-0.6727186441421509,0.21851611137390137,-0.2173064649105072,71991198
07-May-2020 03:45:41.001,0.6726713180541992,65414,71991188,20617,-0.6727278232574463,0.21848821640014648,-0.21728739142417908,71991199
07-May-2020 03:45:42.001,0.6726826429367065,65414,71991188,20617,-0.6727312803268433,0.21847185492515564,-0.21725741028785706,71991200
07-May-2020 03:45:43.001,0.6726882457733154,65414,71991188,20617,-0.6727408170700073,0.21844759583473206,-0.21723604202270508,71991201
07-May-2020 03:45:44.001,0.6726975440979004,65414,71991188,20617,-0.6727499961853027,0.2184152603149414,-0.2172112762928009,71991202
07-May-2020 03:45:45.001,0.6727068424224854,65414,71991188,20617,-0.6727557182312012,0.21839988231658936,-0.21718049049377441,71991203
07-May-2020 03:45:46.001,0.6727166175842285,65414,71991188,20617,-0.6727640628814697,0.21836623549461365,-0.217157244682312,71991204
07-May-2020 03:45:47.001,0.6727213859558105,65414,71991188,20617,-0.672773003578186,0.21834653615951538,-0.2171352505683899,71991205
07-May-2020 03:45:48.001,0.6727296113967896,65414,71991188,20617,-0.6727809906005859,0.21831917762756348,-0.21711215376853943,71991206
07-May-2020 03:45:49.001,0.6727386713027954,65414,71991188,20617,-0.6727877855300903,0.2182977795600891,-0.2170846164226532,71991207
07-May-2020 03:45:50.001,0.6727468967437744,65414,71991188,20617,-0.6727960109710693,0.21827155351638794,-0.21706044673919678,71991208
07-May-2020 03:45:51.001,0.6727548837661743,65414,71991188,20617,-0.6728039979934692,0.2182483673095703,-0.21703454852104187,71991209
07-May-2020 03:45:52.001,0.6727614402770996,65414,71991188,20617,-0.6728140115737915,0.21822264790534973,-0.21700751781463623,71991210
07-May-2020 03:45:53.001,0.6727689504623413,65414,71991188,20617,-0.6728202104568481,0.21820315718650818,-0.21698623895645142,71991211
07-May-2020 03:45:54.001,0.6727763414382935,65414,71991188,20617,-0.6728293895721436,0.21817368268966675,-0.21696433424949646,71991212
07-May-2020 03:45:55.001,0.6727845668792725,65414,71991188,20617,-0.6728354692459106,0.2181532382965088,-0.21693924069404602,71991213
07-May-2020 03:45:56.001,0.6727921962738037,65414,71991188,20617,-0.6728434562683105,0.21812862157821655,-0.21691551804542542,71991214
07-May-2020 03:45:57.001,0.6728028059005737,65414,71991188,20617,-0.6728485822677612,0.21810787916183472,-0.2168881893157959,71991215
07-May-2020 03:45:58.001,0.6728098392486572,65414,71991188,20617,-0.6728579998016357,0.21808061003684998,-0.21686503291130066,71991216
07-May-2020 03:45:59.001,0.6728177070617676,65414,71991188,20617,-0.6728674173355103,0.21805068850517273,-0.21684131026268005,71991217
07-May-2020 03:46:00.001,0.6728262901306152,65414,71991188,20617,-0.6728755235671997,0.21802404522895813,-0.2168160378932953,71991218
07-May-2020 03:46:01.001,0.6728338003158569,65414,71991220,20617,-0.6728838682174683,0.21799889206886292,-0.21679186820983887,71991219
07-May-2020 03:46:02.001,0.6728423833847046,65414,71991220,20617,-0.6728917360305786,0.21797490119934082,-0.2167656421661377,71991220
07-May-2020 03:46:03.001,0.6728495359420776,65414,71991220,20617,-0.6729000806808472,0.21795141696929932,-0.2167406976222992,71991221
07-May-2020 03:46:04.001,0.6728551387786865,65414,71991220,20617,-0.672909140586853,0.2179282009601593,-0.21671852469444275,71991222
07-May-2020 03:46:05.001,0.6728633642196655,65414,71991220,20617,-0.6729156970977783,0.21790951490402222,-0.21669211983680725,71991223
07-May-2020 03:46:06.001,0.6728723049163818,65414,71991220,20617,-0.6729235649108887,0.2178819179534912,-0.2166675329208374,71991224
07-May-2020 03:46:07.001,0.6728794574737549,65446,71991220,20617,-0.6729319095611572,0.21785572171211243,-0.21664416790008545,71991225
07-May-2020 03:46:08.001,0.6728873252868652,65446,71991220,20617,-0.6729403734207153,0.21783217787742615,-0.21661752462387085,71991226
07-May-2020 03:46:09.001,0.672899603843689,65446,71991220,20617,-0.6729452610015869,0.21780869364738464,-0.2165883183479309,71991227
07-May-2020 03:46:10.001,0.6729066371917725,65446,71991220,20617,-0.6729549169540405,0.21777743101119995,-0.2165679633617401,71991228
07-May-2020 03:46:11.001,0.6729131937026978,65446,71991220,20617,-0.6729615926742554,0.21775546669960022,-0.21654850244522095,71991229
07-May-2020 03:46:12.001,0.6729222536087036,65446,71991220,20617,-0.6729696989059448,0.21773383021354675,-0.2165173888206482,71991230
07-May-2020 03:46:13.001,0.6729286909103394,65446,71991220,20617,-0.6729788780212402,0.21770888566970825,-0.2164943516254425,71991231
07-May-2020 03:46:14.001,0.6729341745376587,65446,71991220,20617,-0.6729873418807983,0.21768370270729065,-0.21647650003433228,71991232
07-May-2020 03:46:15.001,0.6729421615600586,65446,71991220,20617,-0.6729961633682251,0.21766161918640137,-0.21644622087478638,71991233
07-May-2020 03:46:16.001,0.6729518175125122,65446,71991220,20617,-0.673001766204834,0.2176395058631897,-0.21642088890075684,71991234
07-May-2020 03:46:17.001,0.6729594469070435,65446,71991220,20617,-0.673011064529419,0.21761125326156616,-0.21639713644981384,71991235
07-May-2020 03:46:18.001,0.6729676723480225,65446,71991220,20617,-0.6730179786682129,0.21758902072906494,-0.21637272834777832,71991236
07-May-2020 03:46:19.001,0.6729741096496582,65446,71991220,20617,-0.6730282306671143,0.21756044030189514,-0.21634790301322937,71991237
07-May-2020 03:46:20.001,0.672981858253479,65446,71991220,20617,-0.6730369329452515,0.21753215789794922,-0.2163258194923401,71991238
07-May-2020 03:46:21.001,0.67299485206604,65446,71991220,20617,-0.6730401515960693,0.2175101935863495,-0.21629774570465088,71991239
07-May-2020 03:46:22.001,0.6730010509490967,65446,71991220,20617,-0.6730483770370483,0.21748632192611694,-0.21627649664878845,71991240
07-May-2020 03:46:23.001,0.6730058193206787,65446,71991220,20617,-0.6730599403381348,0.21745777130126953,-0.21625486016273499,71991241
07-May-2020 03:46:24.001,0.673017144203186,65446,71991220,20617,-0.6730667352676392,0.2174271047115326,-0.2162289321422577,71991242
07-May-2020 03:46:25.001,0.6730234622955322,65446,71991220,20617,-0.6730717420578003,0.2174195945262909,-0.21620160341262817,71991243
07-May-2020 03:46:26.001,0.6730308532714844,65446,71991220,20617,-0.6730798482894897,0.2173929512500763,-0.2161790430545807,71991244
07-May-2020 03:46:27.001,0.6730390787124634,65446,71991220,20617,-0.6730879545211792,0.2173651158809662,-0.21615612506866455,71991245
07-May-2020 03:46:28.001,0.673047661781311,65446,71991220,20617,-0.6730948686599731,0.21734368801116943,-0.21612894535064697,71991246
07-May-2020 03:46:29.001,0.6730556488037109,65446,71991220,20617,-0.6731034517288208,0.21731674671173096,-0.2161048948764801,71991247
07-May-2020 03:46:30.001,0.6730612516403198,65446,71991220,20617,-0.6731148958206177,0.21728920936584473,-0.21608030796051025,71991248
07-May-2020 03:46:31.001,0.6730697154998779,65446,71991220,20617,-0.6731218099594116,0.21726933121681213,-0.2160528004169464,71991249
07-May-2020 03:46:32.001,0.6730778217315674,65446,71991220,20617,-0.6731308698654175,0.21724286675453186,-0.21602550148963928,71991250
07-May-2020 03:46:33.001,0.6730878353118896,65446,71991252,20617,-0.6731359958648682,0.21722003817558289,-0.21600112318992615,71991251
07-May-2020 03:46:34.001,0.673092246055603,65446,71991252,20617,-0.6731466054916382,0.21719160676002502,-0.21598216891288757,71991252
07-May-2020 03:46:35.001,0.6731007099151611,65446,71991252,20617,-0.6731547117233276,0.21716615557670593,-0.2159568965435028,71991253
07-May-2020 03:46:36.001,0.6731109619140625,65446,71991252,20617,-0.6731597185134888,0.21714454889297485,-0.21593043208122253,71991254
07-May-2020 03:46:37.001,0.6731194257736206,65446,71991252,20617,-0.6731663942337036,0.21711915731430054,-0.21590948104858398,71991255
07-May-2020 03:46:38.001,0.6731263399124146,65446,71991252,20617,-0.6731764078140259,0.21709099411964417,-0.21588441729545593,71991256
07-May-2020 03:46:39.001,0.6731340885162354,65478,71991252,20617,-0.6731840372085571,0.21706855297088623,-0.21585962176322937,71991257
07-May-2020 03:46:40.001,0.6731414794921875,65478,71991252,20617,-0.6731916666030884,0.2170470654964447,-0.21583446860313416,71991258
07-May-2020 03:46:41.001,0.6731503009796143,65478,71991252,20617,-0.673202633857727,0.217009037733078,-0.21581143140792847,71991259
07-May-2020 03:46:42.001,0.6731568574905396,65478,71991252,20617,-0.6732090711593628,0.21699848771095276,-0.2157815396785736,71991260
07-May-2020 03:46:43.001,0.673163890838623,65478,71991252,20617,-0.6732175350189209,0.21697178483009338,-0.21575969457626343,71991261
07-May-2020 03:46:44.001,0.6731716394424438,65478,71991252,20617,-0.6732261180877686,0.21694490313529968,-0.21573519706726074,71991262
07-May-2020 03:46:45.001,0.6731820106506348,65478,71991252,20617,-0.6732305288314819,0.21692457795143127,-0.21570944786071777,71991263
07-May-2020 03:46:46.001,0.6731897592544556,65478,71991252,20617,-0.6732386350631714,0.21689653396606445,-0.21568837761878967,71991264
07-May-2020 03:46:47.001,0.673195481300354,65478,71991252,20617,-0.6732479333877563,0.21687370538711548,-0.2156643271446228,71991265
07-May-2020 03:46:48.001,0.6732063293457031,65478,71991252,20617,-0.6732544898986816,0.2168484330177307,-0.21563652157783508,71991266
07-May-2020 03:46:49.001,0.6732141971588135,65478,71991252,20617,-0.6732614040374756,0.21682587265968323,-0.2156125009059906,71991267
07-May-2020 03:46:50.001,0.673218846321106,65478,71991252,20617,-0.6732704639434814,0.21680039167404175,-0.21559414267539978,71991268
07-May-2020 03:46:51.001,0.6732306480407715,65478,71991252,20617,-0.6732779741287231,0.21677067875862122,-0.21556511521339417,71991269
07-May-2020 03:46:52.001,0.6732369661331177,65478,71991252,20617,-0.6732848882675171,0.21675750613212585,-0.21553632616996765,71991270
07-May-2020 03:46:53.001,0.6732432842254639,65478,71991252,20617,-0.6732940673828125,0.21672871708869934,-0.21551662683486938,71991271
07-May-2020 03:46:54.001,0.6732521057128906,65478,71991252,20617,-0.6733014583587646,0.21670690178871155,-0.2154882252216339,71991272
07-May-2020 03:46:55.001,0.6732596158981323,65478,71991252,20617,-0.6733106374740601,0.21667850017547607,-0.21546414494514465,71991273
07-May-2020 03:46:56.001,0.6732670068740845,65478,71991252,20617,-0.6733202934265137,0.21664771437644958,-0.2154427468776703,71991274
07-May-2020 03:46:57.001,0.6732760667800903,65478,71991252,20617,-0.6733253002166748,0.21662941575050354,-0.2154172956943512,71991275
07-May-2020 03:46:58.001,0.673283576965332,65478,71991252,20617,-0.6733348369598389,0.21660172939300537,-0.2153913378715515,71991276
07-May-2020 03:46:59.001,0.6732925176620483,65478,71991252,20617,-0.6733394861221313,0.21657893061637878,-0.2153719961643219,71991277
07-May-2020 03:47:00.001,0.6733030080795288,65478,71991252,20617,-0.6733483076095581,0.21654698252677917,-0.21534466743469238,71991278
07-May-2020 03:47:01.001,0.6733072996139526,65478,71991252,20617,-0.6733565330505371,0.21653172373771667,-0.2153206169605255,71991279
07-May-2020 03:47:02.001,0.673312783241272,65478,71991252,20617,-0.6733665466308594,0.2165064811706543,-0.21529677510261536,71991280
07-May-2020 03:47:03.001,0.6733226776123047,65478,71991252,20617,-0.6733728647232056,0.21648401021957397,-0.2152688205242157,71991281
07-May-2020 03:47:04.001,0.6733313798904419,65478,71991252,20617,-0.6733790636062622,0.21646064519882202,-0.21524664759635925,71991282
07-May-2020 03:47:05.001,0.6733380556106567,65478,71991284,20617,-0.6733886003494263,0.216433584690094,-0.21522262692451477,71991283
07-May-2020 03:47:06.001,0.6733447313308716,65478,71991284,20617,-0.6733958721160889,0.21641379594802856,-0.2151976227760315,71991284
07-May-2020 03:47:07.001,0.6733531951904297,65478,71991284,20617,-0.6734029054641724,0.21638962626457214,-0.21517369151115417,71991285
07-May-2020 03:47:08.001,0.673362135887146,65478,71991284,20617,-0.6734112501144409,0.2163616418838501,-0.21514812111854553,71991286
07-May-2020 03:47:09.001,0.6733696460723877,65478,71991284,20617,-0.6734191179275513,0.21633905172348022,-0.21512335538864136,71991287
07-May-2020 03:47:10.001,0.6733773946762085,65478,71991284,20617,-0.673427939414978,0.21630984544754028,-0.21510034799575806,71991288
07-May-2020 03:47:11.001,0.673385500907898,65510,71991284,20617,-0.673434853553772,0.21628940105438232,-0.2150740921497345,71991289
07-May-2020 03:47:12.001,0.6733949184417725,65510,71991284,20617,-0.6734409332275391,0.21626579761505127,-0.2150488793849945,71991290
07-May-2020 03:47:13.001,0.6734012365341187,65510,71991284,20617,-0.6734504699707031,0.21623989939689636,-0.21502560377120972,71991291
07-May-2020 03:47:14.001,0.6734087467193604,65510,71991284,20617,-0.6734588146209717,0.21621423959732056,-0.21500173211097717,71991292
07-May-2020 03:47:15.001,0.6734169721603394,65510,71991284,20617,-0.6734660863876343,0.2161901891231537,-0.21497780084609985,71991293
07-May-2020 03:47:16.001,0.6734246015548706,65510,71991284,20617,-0.6734743118286133,0.2161664068698883,-0.21495255827903748,71991294
07-May-2020 03:47:17.001,0.6734327077865601,65510,71991284,20617,-0.6734827756881714,0.21613925695419312,-0.21492674946784973,71991295
07-May-2020 03:47:18.001,0.6734417676925659,65510,71991284,20617,-0.6734886169433594,0.21611669659614563,-0.21490269899368286,71991296
07-May-2020 03:47:19.001,0.6734493970870972,65510,71991284,20617,-0.6734969615936279,0.21609142422676086,-0.21487852931022644,71991297
07-May-2020 03:47:20.001,0.6734559535980225,65510,71991284,20617,-0.6735043525695801,0.21606731414794922,-0.2148582935333252,71991298
07-May-2020 03:47:21.001,0.6734658479690552,65510,71991284,20617,-0.6735116243362427,0.21604758501052856,-0.21482473611831665,71991299
07-May-2020 03:47:22.001,0.6734718084335327,65510,71991284,20617,-0.6735208034515381,0.21601957082748413,-0.21480503678321838,71991300
07-May-2020 03:47:23.001,0.6734802722930908,65510,71991284,20617,-0.6735286712646484,0.21599408984184265,-0.21477925777435303,71991301
07-May-2020 03:47:24.001,0.6734880208969116,65510,71991284,20617,-0.6735357046127319,0.2159726321697235,-0.21475467085838318,71991302
07-May-2020 03:47:25.001,0.6734951734542847,65510,71991284,20617,-0.6735447645187378,0.21594595909118652,-0.2147308886051178,71991303
07-May-2020 03:47:26.001,0.6735016107559204,65510,71991284,20617,-0.6735550165176392,0.21591272950172424,-0.21471235156059265,71991304
07-May-2020 03:47:27.001,0.6735119819641113,65510,71991284,20617,-0.6735600233078003,0.2158949077129364,-0.21468117833137512,71991305
07-May-2020 03:47:28.001,0.6735213994979858,65510,71991284,20617,-0.6735689640045166,0.2158597707748413,-0.21465930342674255,71991306
07-May-2020 03:47:29.001,0.6735274791717529,65510,71991284,20617,-0.6735793352127075,0.21583148837089539,-0.21463581919670105,71991307
07-May-2020 03:47:30.001,0.6735357046127319,65510,71991284,20617,-0.6735830307006836,0.2158258855342865,-0.2146041989326477,71991308
07-May-2020 03:47:31.001,0.6735453605651855,65510,71991284,20617,-0.6735903024673462,0.21580031514167786,-0.21457678079605103,71991309
07-May-2020 03:47:32.001,0.6735508441925049,65510,71991284,20617,-0.6735996007919312,0.21577021479606628,-0.21456116437911987,71991310
07-May-2020 03:47:33.001,0.6735602617263794,65510,71991284,20617,-0.673606276512146,0.21575063467025757,-0.21453025937080383,71991311
07-May-2020 03:47:34.001,0.6735680103302002,65510,71991284,20617,-0.6736147403717041,0.21572527289390564,-0.21450504660606384,71991312
07-May-2020 03:47:35.001,0.6735717058181763,65510,71991284,20617,-0.6736272573471069,0.21568521857261658,-0.21449407935142517,71991313
07-May-2020 03:47:36.001,0.6735821962356567,65510,71991284,20617,-0.6736314296722412,0.2156706154346466,-0.2144627571105957,71991314
07-May-2020 03:47:37.001,0.673591136932373,65510,71991316,20617,-0.6736382246017456,0.21564966440200806,-0.2144346535205841,71991315
07-May-2020 03:47:38.001,0.6735954284667969,65510,71991316,20617,-0.6736496686935425,0.21561866998672485,-0.21441662311553955,71991316
07-May-2020 03:47:39.001,0.6736067533493042,65510,71991316,20617,-0.6736564636230469,0.21559077501296997,-0.21438804268836975,71991317
07-May-2020 03:47:40.001,0.6736156940460205,65510,71991316,20617,-0.6736617088317871,0.21556901931762695,-0.21436470746994019,71991318
07-May-2020 03:47:41.001,0.6736204624176025,65510,71991316,20617,-0.6736719608306885,0.2155490517616272,-0.21433749794960022,71991319
07-May-2020 03:47:42.001,0.6736294031143188,65510,71991316,20617,-0.6736785173416138,0.21552792191505432,-0.21431022882461548,71991320
07-May-2020 03:47:43.001,0.6736397743225098,6,71991316,20617,-0.6736854314804077,0.21550428867340088,-0.21427997946739197,71991321
07-May-2020 03:47:44.001,0.6736445426940918,6,71991316,20617,-0.6736960411071777,0.21546989679336548,-0.21426621079444885,71991322
07-May-2020 03:47:45.001,0.673651933670044,6,71991316,20617,-0.6737039089202881,0.21544891595840454,-0.2142396867275238,71991323
07-May-2020 03:47:46.001,0.6736602783203125,6,71991316,20617,-0.6737107038497925,0.21542710065841675,-0.21421384811401367,71991324
07-May-2020 03:47:47.001,0.6736667156219482,6,71991316,20617,-0.6737192869186401,0.2153940200805664,-0.21419823169708252,71991325
07-May-2020 03:47:48.001,0.6736757755279541,6,71991316,20617,-0.6737253665924072,0.21537461876869202,-0.21417051553726196,71991326
07-May-2020 03:47:49.001,0.6736838817596436,6,71991316,20617,-0.6737335920333862,0.21535658836364746,-0.21413764357566833,71991327
07-May-2020 03:47:50.001,0.6736928224563599,6,71991316,20617,-0.6737419366836548,0.21532538533210754,-0.21411442756652832,71991328
07-May-2020 03:47:51.001,0.6737009286880493,6,71991316,20617,-0.6737488508224487,0.2153007984161377,-0.2140924036502838,71991329
07-May-2020 03:47:52.001,0.6737080812454224,6,71991316,20617,-0.673754096031189,0.21528491377830505,-0.2140694260597229,71991330
07-May-2020 03:47:53.001,0.6737158298492432,6,71991316,20617,-0.6737633943557739,0.2152564823627472,-0.21404403448104858,71991331
07-May-2020 03:47:54.001,0.6737233400344849,6,71991316,20617,-0.6737730503082275,0.21522900462150574,-0.214018315076828,71991332
07-May-2020 03:47:55.001,0.6737302541732788,6,71991316,20617,-0.6737802028656006,0.21521082520484924,-0.21399176120758057,71991333
07-May-2020 03:47:56.001,0.6737362146377563,6,71991316,20617,-0.673790693283081,0.21517851948738098,-0.21397322416305542,71991334
07-May-2020 03:47:57.001,0.6737476587295532,6,71991316,20617,-0.6737979650497437,0.2151477336883545,-0.2139444351196289,71991335
07-May-2020 03:47:58.001,0.6737532615661621,6,71991316,20617,-0.6738052368164062,0.2151341438293457,-0.21391770243644714,71991336
07-May-2020 03:47:59.001,0.6737610101699829,6,71991316,20617,-0.6738132238388062,0.2151087522506714,-0.21389400959014893,71991337
07-May-2020 03:48:00.001,0.6737715005874634,6,71991316,20617,-0.6738177537918091,0.2150886058807373,-0.21386662125587463,71991338
07-May-2020 03:48:01.001,0.6737792491912842,6,71991316,20617,-0.6738266944885254,0.21506080031394958,-0.21384233236312866,71991339
07-May-2020 03:48:02.001,0.6737861633300781,6,71991316,20617,-0.6738332509994507,0.21503829956054688,-0.21382281184196472,71991340
07-May-2020 03:48:03.001,0.6737940311431885,6,71991316,20617,-0.673841118812561,0.21501415967941284,-0.2137972116470337,71991341
07-May-2020 03:48:04.001,0.6738035678863525,6,71991316,20617,-0.6738470792770386,0.2149924337863922,-0.2137693464756012,71991342
07-May-2020 03:48:05.001,0.6738080978393555,6,71991316,20617,-0.6738582849502563,0.21496081352233887,-0.21375179290771484,71991343
07-May-2020 03:48:06.001,0.6738176345825195,6,71991316,20617,-0.673865795135498,0.2149355411529541,-0.21372351050376892,71991344
07-May-2020 03:48:07.001,0.6738256216049194,6,71991316,20617,-0.6738752126693726,0.21490922570228577,-0.21369564533233643,71991345
07-May-2020 03:48:08.001,0.6738325357437134,6,71991316,20617,-0.6738837957382202,0.21487587690353394,-0.21367964148521423,71991346
07-May-2020 03:48:09.001,0.6738425493240356,6,71991348,20617,-0.6738884449005127,0.2148618996143341,-0.21364837884902954,71991347
07-May-2020 03:48:10.001,0.6738513708114624,6,71991348,20617,-0.6738941669464111,0.21484249830245972,-0.2136216163635254,71991348
07-May-2020 03:48:11.001,0.6738542318344116,6,71991348,20617,-0.6739075183868408,0.21480795741081238,-0.21360531449317932,71991349
07-May-2020 03:48:12.001,0.6738646030426025,6,71991348,20617,-0.6739109754562378,0.21479350328445435,-0.21357575058937073,71991350
07-May-2020 03:48:13.001,0.6738724708557129,6,71991348,20617,-0.6739195585250854,0.21477201581001282,-0.21354559063911438,71991351
07-May-2020 03:48:14.001,0.6738789081573486,6,71991348,20617,-0.6739293336868286,0.21473929286003113,-0.2135278284549713,71991352
07-May-2020 03:48:15.001,0.6738871335983276,38,71991348,20617,-0.6739370822906494,0.21471849083900452,-0.21349769830703735,71991353
07-May-2020 03:48:16.001,0.6738951206207275,38,71991348,20617,-0.6739439964294434,0.21469420194625854,-0.21347463130950928,71991354
07-May-2020 03:48:17.001,0.6739016771316528,38,71991348,20617,-0.6739538908004761,0.21466314792633057,-0.21345478296279907,71991355
07-May-2020 03:48:18.001,0.6739134788513184,38,71991348,20617,-0.6739602088928223,0.21463194489479065,-0.2134280800819397,71991356
07-May-2020 03:48:19.001,0.6739234924316406,38,71991348,20617,-0.6739646196365356,0.21461424231529236,-0.21340137720108032,71991357
07-May-2020 03:48:20.001,0.6739293336868286,38,71991348,20617,-0.6739730834960938,0.21459415555000305,-0.21337637305259705,71991358
07-May-2020 03:48:21.001,0.6739382743835449,38,71991348,20617,-0.6739791631698608,0.21457308530807495,-0.21335014700889587,71991359
07-May-2020 03:48:22.001,0.6739441156387329,38,71991348,20617,-0.6739886999130249,0.21454638242721558,-0.2133278250694275,71991360
07-May-2020 03:48:23.001,0.6739504337310791,38,71991348,20617,-0.6739985942840576,0.2145194411277771,-0.21330323815345764,71991361
07-May-2020 03:48:24.001,0.673957109451294,38,71991348,20617,-0.6740057468414307,0.2145003080368042,-0.21327930688858032,71991362
07-May-2020 03:48:25.001,0.6739647388458252,38,71991348,20617,-0.6740144491195679,0.21447348594665527,-0.21325430274009705,71991363
07-May-2020 03:48:26.001,0.6739721298217773,38,71991348,20617,-0.6740235090255737,0.21444398164749146,-0.21323251724243164,71991364
07-May-2020 03:48:27.001,0.6739805936813354,38,71991348,20617,-0.6740317344665527,0.2144201397895813,-0.2132035195827484,71991365
07-May-2020 03:48:28.001,0.6739914417266846,38,71991348,20617,-0.6740356683731079,0.2144017517566681,-0.21317574381828308,71991366
07-May-2020 03:48:29.001,0.6739984750747681,38,71991348,20617,-0.6740436553955078,0.214371919631958,-0.2131567895412445,71991367
07-May-2020 03:48:30.001,0.6740065813064575,38,71991348,20617,-0.674049973487854,0.21435561776161194,-0.21312862634658813,71991368
07-May-2020 03:48:31.001,0.6740139722824097,38,71991348,20617,-0.6740577220916748,0.214330792427063,-0.21310600638389587,71991369
07-May-2020 03:48:32.001,0.6740201711654663,38,71991348,20617,-0.6740680932998657,0.2143004834651947,-0.21308311820030212,71991370
07-May-2020 03:48:33.001,0.6740292310714722,38,71991348,20617,-0.6740745306015015,0.2142757773399353,-0.213058739900589,71991371
07-May-2020 03:48:34.001,0.6740355491638184,38,71991348,20617,-0.6740833520889282,0.2142523229122162,-0.21303433179855347,71991372
07-May-2020 03:48:35.001,0.6740430593490601,38,71991348,20617,-0.6740959882736206,0.2142123281955719,-0.21301206946372986,71991373
07-May-2020 03:48:36.001,0.674052357673645,38,71991348,20617,-0.6741019487380981,0.21419915556907654,-0.21297743916511536,71991374
07-May-2020 03:48:37.001,0.6740593910217285,38,71991348,20617,-0.674109697341919,0.21417391300201416,-0.21295520663261414,71991375
07-May-2020 03:48:38.001,0.6740660667419434,38,71991348,20617,-0.6741175651550293,0.2141495645046234,-0.21293321251869202,71991376
07-May-2020 03:48:39.001,0.6740750074386597,38,71991348,20617,-0.6741225719451904,0.21413451433181763,-0.21290460228919983,71991377
07-May-2020 03:48:40.001,0.6740849018096924,38,71991348,20617,-0.6741287708282471,0.2141096293926239,-0.21287855505943298,71991378
07-May-2020 03:48:41.001,0.6740905046463013,38,71991380,20617,-0.6741373538970947,0.2140769064426422,-0.21286693215370178,71991379
07-May-2020 03:48:42.001,0.6740995645523071,38,71991380,20617,-0.6741443872451782,0.21405529975891113,-0.21283790469169617,71991380
07-May-2020 03:48:43.001,0.6741073131561279,38,71991380,20617,-0.6741499900817871,0.214036762714386,-0.21281367540359497,71991381
07-May-2020 03:48:44.001,0.6741150617599487,38,71991380,20617,-0.6741604804992676,0.2140026092529297,-0.21279078722000122,71991382
07-May-2020 03:48:45.001,0.6741247177124023,38,71991380,20617,-0.6741703748703003,0.2139659821987152,-0.21276533603668213,71991383
07-May-2020 03:48:46.001,0.6741329431533813,38,71991380,20617,-0.6741800308227539,0.21393948793411255,-0.21273589134216309,71991384
07-May-2020 03:48:47.001,0.6741360425949097,70,71991380,20617,-0.6741892099380493,0.2139248251914978,-0.21271085739135742,71991385
07-May-2020 03:48:48.001,0.6741440296173096,70,71991380,20617,-0.6741950511932373,0.21390557289123535,-0.2126871943473816,71991386
07-May-2020 03:48:49.001,0.6741533279418945,70,71991380,20617,-0.6742005348205566,0.21388539671897888,-0.21266070008277893,71991387
07-May-2020 03:48:50.001,0.6741586923599243,70,71991380,20617,-0.674210786819458,0.21385779976844788,-0.21263903379440308,71991388
07-May-2020 03:48:51.001,0.674167275428772,70,71991380,20617,-0.6742169857025146,0.2138364017009735,-0.21261337399482727,71991389
07-May-2020 03:48:52.001,0.6741777658462524,70,71991380,20617,-0.6742228269577026,0.2138122320175171,-0.21258607506752014,71991390
07-May-2020 03:48:53.001,0.6741839647293091,70,71991380,20617,-0.6742308139801025,0.21378695964813232,-0.21256715059280396,71991391
07-May-2020 03:48:54.001,0.6741906404495239,70,71991380,20617,-0.6742390394210815,0.213761568069458,-0.2125440537929535,71991392
07-May-2020 03:48:55.001,0.6741999387741089,70,71991380,20617,-0.6742463111877441,0.21373677253723145,-0.21251645684242249,71991393
07-May-2020 03:48:56.001,0.6742075681686401,70,71991380,20617,-0.6742560863494873,0.21370872855186462,-0.21248939633369446,71991394
07-May-2020 03:48:57.001,0.6742163896560669,70,71991380,20617,-0.6742631196975708,0.21368291974067688,-0.212464839220047,71991395
07-May-2020 03:48:58.001,0.6742234230041504,70,71991380,20617,-0.6742719411849976,0.21365991234779358,-0.21243822574615479,71991396
07-May-2020 03:48:59.001,0.6742321252822876,70,71991380,20617,-0.6742790937423706,0.21363624930381775,-0.2124110758304596,71991397
07-May-2020 03:49:00.001,0.6742390394210815,70,71991380,20617,-0.674284815788269,0.21361595392227173,-0.2123919427394867,71991398
07-May-2020 03:49:01.002,0.6742480993270874,70,71991380,20617,-0.6742920875549316,0.2135930359363556,-0.21236273646354675,71991399
07-May-2020 03:49:02.002,0.6742522716522217,70,71991380,20617,-0.6743024587631226,0.21356436610221863,-0.2123454511165619,71991400
07-May-2020 03:49:03.002,0.6742608547210693,70,71991380,20617,-0.674309253692627,0.21353882551193237,-0.21232247352600098,71991401
07-May-2020 03:49:04.002,0.6742711067199707,70,71991380,20617,-0.6743154525756836,0.21351531147956848,-0.21229422092437744,71991402
07-May-2020 03:49:05.002,0.6742767095565796,70,71991380,20617,-0.6743261814117432,0.21348756551742554,-0.21227070689201355,71991403
07-May-2020 03:49:06.002,0.6742889881134033,70,71991380,20617,-0.6743335723876953,0.21345168352127075,-0.21224460005760193,71991404
07-May-2020 03:49:07.002,0.6742942333221436,70,71991380,20617,-0.6743408441543579,0.21344029903411865,-0.21221482753753662,71991405
07-May-2020 03:49:08.002,0.674301028251648,70,71991380,20617,-0.674350380897522,0.21340733766555786,-0.21219661831855774,71991406
07-May-2020 03:49:09.002,0.674310564994812,70,71991380,20617,-0.6743558645248413,0.21339085698127747,-0.21216553449630737,71991407
07-May-2020 03:49:10.002,0.6743179559707642,70,71991380,20617,-0.6743627786636353,0.21336767077445984,-0.2121427059173584,71991408
07-May-2020 03:49:11.002,0.6743229627609253,70,71991380,20617,-0.6743711233139038,0.21334463357925415,-0.21212387084960938,71991409
07-May-2020 03:49:12.002,0.6743329763412476,70,71991380,20617,-0.6743783950805664,0.21331748366355896,-0.2120964527130127,71991410
07-May-2020 03:49:13.002,0.674338698387146,70,71991412,20611,-0.6743861436843872,0.2132948935031891,-0.21207654476165771,71991411
07-May-2020 03:49:14.002,0.6743463277816772,70,71991412,20611,-0.6743943691253662,0.21327030658721924,-0.2120511829853058,71991412
07-May-2020 03:49:15.002,0.6743570566177368,70,71991412,20611,-0.6744009256362915,0.21324333548545837,-0.2120228111743927,71991413
07-May-2020 03:49:16.002,0.674364447593689,70,71991412,20611,-0.674409031867981,0.21322101354599,-0.21199628710746765,71991414
07-May-2020 03:49:17.002,0.6743699312210083,70,71991412,20611,-0.6744194030761719,0.21319115161895752,-0.21197611093521118,71991415
07-May-2020 03:49:18.002,0.6743795871734619,70,71991412,20611,-0.6744251251220703,0.213172048330307,-0.21194547414779663,71991416
07-May-2020 03:49:19.002,0.6743878126144409,102,71991412,20611,-0.6744320392608643,0.2131478190422058,-0.2119218111038208,71991417
07-May-2020 03:49:20.002,0.6743952035903931,102,71991412,20611,-0.674441933631897,0.21311336755752563,-0.2119007408618927,71991418
07-May-2020 03:49:21.002,0.674400806427002,102,71991412,20611,-0.6744503974914551,0.21309489011764526,-0.21187588572502136,71991419
07-May-2020 03:49:22.002,0.6744109392166138,102,71991412,20611,-0.6744563579559326,0.21306657791137695,-0.211851567029953,71991420
07-May-2020 03:49:23.002,0.6744163036346436,102,71991412,20611,-0.6744648218154907,0.2130468487739563,-0.2118273675441742,71991421
07-May-2020 03:49:24.002,0.6744246482849121,102,71991412,20611,-0.6744722127914429,0.2130226194858551,-0.21180281043052673,71991422
07-May-2020 03:49:25.002,0.6744375228881836,102,71991412,20611,-0.6744788885116577,0.21298950910568237,-0.21177324652671814,71991423
07-May-2020 03:49:26.002,0.6744403839111328,102,71991412,20611,-0.6744893789291382,0.21296969056129456,-0.21175047755241394,71991424
07-May-2020 03:49:27.002,0.6744469404220581,102,71991412,20611,-0.6744964122772217,0.21294960379600525,-0.2117273211479187,71991425
07-May-2020 03:49:28.002,0.6744570732116699,102,71991412,20611,-0.6745020151138306,0.2129243016242981,-0.2117028832435608,71991426
07-May-2020 03:49:29.002,0.6744630336761475,102,71991412,20611,-0.6745104789733887,0.21290206909179688,-0.21167844533920288,71991427
07-May-2020 03:49:30.002,0.6744699478149414,102,71991412,20611,-0.6745195388793945,0.21287643909454346,-0.21165376901626587,71991428
07-May-2020 03:49:31.002,0.6744798421859741,102,71991412,20611,-0.6745245456695557,0.21285691857337952,-0.21162667870521545,71991429
07-May-2020 03:49:32.002,0.6744849681854248,102,71991412,20611,-0.674533486366272,0.21283012628555298,-0.21160849928855896,71991430
07-May-2020 03:49:33.002,0.6744945049285889,102,71991412,20611,-0.6745413541793823,0.2128029763698578,-0.2115808129310608,71991431
07-May-2020 03:49:34.002,0.6745021343231201,102,71991412,20611,-0.6745495796203613,0.21277540922164917,-0.2115570604801178,71991432
07-May-2020 03:49:35.002,0.6745105981826782,102,71991412,20611,-0.674557089805603,0.2127513885498047,-0.2115306258201599,71991433
07-May-2020 03:49:36.002,0.674519419670105,102,71991412,20611,-0.674564003944397,0.21272769570350647,-0.21150445938110352,71991434
07-May-2020 03:49:37.002,0.6745274066925049,102,71991412,20611,-0.6745738983154297,0.21269288659095764,-0.21148324012756348,71991435
07-May-2020 03:49:38.002,0.6745327711105347,102,71991412,20611,-0.6745811700820923,0.2126784324645996,-0.21145576238632202,71991436
07-May-2020 03:49:39.002,0.674541711807251,102,71991412,20611,-0.6745873689651489,0.21265557408332825,-0.21143046021461487,71991437
07-May-2020 03:49:40.002,0.6745487451553345,102,71991412,20611,-0.6745954751968384,0.2126319706439972,-0.2114071547985077,71991438
07-May-2020 03:49:41.002,0.6745567321777344,102,71991412,20611,-0.6746034622192383,0.2126064896583557,-0.2113819122314453,71991439
07-May-2020 03:49:42.002,0.6745632886886597,102,71991412,20611,-0.6746126413345337,0.21258100867271423,-0.21135765314102173,71991440
07-May-2020 03:49:43.002,0.6745705604553223,102,71991412,20611,-0.6746194362640381,0.2125588357448578,-0.21133437752723694,71991441
07-May-2020 03:49:44.002,0.6745784282684326,102,71991412,20611,-0.6746268272399902,0.21253320574760437,-0.21131229400634766,71991442
07-May-2020 03:49:45.002,0.6745901107788086,102,71991444,20617,-0.674634575843811,0.21249502897262573,-0.21128761768341064,71991443
07-May-2020 03:49:46.002,0.6745964288711548,102,71991444,20617,-0.674640417098999,0.21248352527618408,-0.2112608253955841,71991444
07-May-2020 03:49:47.002,0.6746022701263428,102,71991444,20617,-0.6746512651443481,0.21245262026786804,-0.211238294839859,71991445
07-May-2020 03:49:48.002,0.6746110916137695,102,71991444,20617,-0.6746588945388794,0.21242713928222656,-0.21121203899383545,71991446
07-May-2020 03:49:49.002,0.6746196746826172,102,71991444,20617,-0.6746643781661987,0.21240973472595215,-0.2111847996711731,71991447
07-May-2020 03:49:50.002,0.6746259927749634,102,71991444,20617,-0.6746728420257568,0.21238332986831665,-0.21116387844085693,71991448
07-May-2020 03:49:51.002,0.6746344566345215,134,71991444,20617,-0.6746798753738403,0.21235865354537964,-0.21113863587379456,71991449
07-May-2020 03:49:52.002,0.6746426820755005,134,71991444,20617,-0.6746878623962402,0.21233439445495605,-0.2111116349697113,71991450
07-May-2020 03:49:53.002,0.674648642539978,134,71991444,20617,-0.6746970415115356,0.21230751276016235,-0.21109026670455933,71991451
07-May-2020 03:49:54.002,0.6746563911437988,134,71991444,20617,-0.6747041940689087,0.2122836709022522,-0.21106690168380737,71991452
07-May-2020 03:49:55.002,0.674663782119751,134,71991444,20617,-0.6747132539749146,0.21225732564926147,-0.21104109287261963,71991453
07-May-2020 03:49:56.002,0.6746702194213867,134,71991444,20617,-0.674721360206604,0.21223175525665283,-0.21101877093315125,71991454
07-May-2020 03:49:57.002,0.6746797561645508,134,71991444,20617,-0.6747268438339233,0.21221140027046204,-0.21099188923835754,71991455
07-May-2020 03:49:58.002,0.6746882200241089,134,71991444,20617,-0.6747335195541382,0.2121894359588623,-0.21096500754356384,71991456
07-May-2020 03:49:59.002,0.6746962070465088,134,71991444,20617,-0.6747405529022217,0.21216538548469543,-0.21094149351119995,71991457
07-May-2020 03:50:00.002,0.6747035980224609,134,71991444,20617,-0.6747490167617798,0.2121400237083435,-0.21091687679290771,71991458
07-May-2020 03:50:01.002,0.6747148036956787,134,71991444,20617,-0.6747525930404663,0.21212300658226013,-0.21088600158691406,71991459
07-May-2020 03:50:02.002,0.6747196912765503,134,71991444,20617,-0.6747655868530273,0.21208778023719788,-0.21086475253105164,71991460
07-May-2020 03:50:03.002,0.6747264862060547,134,71991444,20617,-0.6747736930847168,0.21206176280975342,-0.21084266901016235,71991461
07-May-2020 03:50:04.002,0.6747338771820068,134,71991444,20617,-0.6747808456420898,0.21203866600990295,-0.21081987023353577,71991462
07-May-2020 03:50:05.002,0.6747418642044067,134,71991444,20617,-0.6747885942459106,0.21201330423355103,-0.21079528331756592,71991463
07-May-2020 03:50:06.002,0.6747517585754395,134,71991444,20617,-0.6747950315475464,0.2119883894920349,-0.2107677161693573,71991464
07-May-2020 03:50:07.002,0.6747583150863647,134,71991444,20617,-0.6748039722442627,0.2119634747505188,-0.21074411273002625,71991465
07-May-2020 03:50:08.002,0.6747661828994751,134,71991444,20617,-0.6748114824295044,0.21193644404411316,-0.21072125434875488,71991466
07-May-2020 03:50:09.002,0.6747729778289795,134,71991444,20617,-0.674818754196167,0.2119157314300537,-0.21069744229316711,71991467
07-May-2020 03:50:10.002,0.6747808456420898,134,71991444,20617,-0.6748263835906982,0.21189036965370178,-0.21067208051681519,71991468
07-May-2020 03:50:11.002,0.6747885942459106,134,71991444,20617,-0.6748338937759399,0.21187013387680054,-0.21064385771751404,71991469
07-May-2020 03:50:12.002,0.6747937202453613,134,71991444,20617,-0.6748441457748413,0.21184295415878296,-0.21062186360359192,71991470
07-May-2020 03:50:13.002,0.6748030185699463,134,71991444,20617,-0.6748499870300293,0.2118203341960907,-0.21059617400169373,71991471
07-May-2020 03:50:14.002,0.674812912940979,134,71991444,20617,-0.6748563051223755,0.2117924690246582,-0.21057233214378357,71991472
07-May-2020 03:50:15.002,0.6748194694519043,134,71991444,20617,-0.6748661994934082,0.2117648720741272,-0.21054834127426147,71991473
07-May-2020 03:50:16.002,0.6748281717300415,134,71991444,20617,-0.6748727560043335,0.2117449939250946,-0.21051982045173645,71991474
07-May-2020 03:50:17.002,0.6748344898223877,134,71991476,20617,-0.6748807430267334,0.21172064542770386,-0.21049782633781433,71991475
07-May-2020 03:50:18.002,0.6748418807983398,134,71991476,20617,-0.6748907566070557,0.21169006824493408,-0.21047303080558777,71991476
07-May-2020 03:50:19.002,0.6748507022857666,134,71991476,20617,-0.674896240234375,0.21167168021202087,-0.21044427156448364,71991477
07-May-2020 03:50:20.002,0.6748561859130859,134,71991476,20617,-0.6749053001403809,0.2116464376449585,-0.210423082113266,71991478
07-May-2020 03:50:21.002,0.6748650074005127,134,71991476,20617,-0.6749122142791748,0.21161863207817078,-0.21040144562721252,71991479
07-May-2020 03:50:22.002,0.674873948097229,134,71991476,20617,-0.6749168634414673,0.21159958839416504,-0.21037647128105164,71991480
07-May-2020 03:50:23.002,0.6748799085617065,166,71991476,20617,-0.6749253273010254,0.21157509088516235,-0.21035456657409668,71991481
07-May-2020 03:50:24.002,0.6748882532119751,166,71991476,20617,-0.6749342679977417,0.21154507994651794,-0.21032977104187012,71991482
07-May-2020 03:50:25.002,0.6748970746994019,166,71991476,20617,-0.6749411821365356,0.21152085065841675,-0.21030375361442566,71991483
07-May-2020 03:50:26.002,0.6749074459075928,166,71991476,20617,-0.6749497652053833,0.21148774027824402,-0.21027588844299316,71991484
07-May-2020 03:50:27.002,0.6749087572097778,166,71991476,20617,-0.6749615669250488,0.21146640181541443,-0.21025514602661133,71991485
07-May-2020 03:50:28.002,0.6749213933944702,166,71991476,20617,-0.6749659776687622,0.21143779158592224,-0.21022948622703552,71991486
07-May-2020 03:50:29.002,0.6749286651611328,166,71991476,20617,-0.6749742031097412,0.21141305565834045,-0.2102048695087433,71991487
07-May-2020 03:50:30.002,0.6749346256256104,166,71991476,20617,-0.6749796867370605,0.21140265464782715,-0.2101779282093048,71991488
07-May-2020 03:50:31.002,0.6749407052993774,166,71991476,20617,-0.6749894618988037,0.21137332916259766,-0.21015655994415283,71991489
07-May-2020 03:50:32.002,0.6749544143676758,166,71991476,20617,-0.674994945526123,0.21134206652641296,-0.21012580394744873,71991490
07-May-2020 03:50:33.002,0.6749604940414429,166,71991476,20617,-0.6750049591064453,0.21131503582000732,-0.21010258793830872,71991491
07-May-2020 03:50:34.002,0.6749688386917114,166,71991476,20617,-0.6750105619430542,0.21129333972930908,-0.2100794017314911,71991492
07-May-2020 03:50:35.002,0.6749758720397949,166,71991476,20617,-0.6750184297561646,0.21126970648765564,-0.21005433797836304,71991493
07-May-2020 03:50:36.002,0.6749838590621948,166,71991476,20617,-0.6750273704528809,0.2112409472465515,-0.21003007888793945,71991494
07-May-2020 03:50:37.002,0.6749917268753052,166,71991476,20617,-0.6750339269638062,0.21121981739997864,-0.21000546216964722,71991495
07-May-2020 03:50:38.002,0.67499840259552,166,71991476,20617,-0.6750433444976807,0.2111939787864685,-0.20997971296310425,71991496
07-May-2020 03:50:39.002,0.6750060319900513,166,71991476,20617,-0.675048828125,0.21117466688156128,-0.20995572209358215,71991497
07-May-2020 03:50:40.002,0.6750123500823975,166,71991476,20617,-0.6750576496124268,0.21114841103553772,-0.20993325114250183,71991498
07-May-2020 03:50:41.002,0.6750233173370361,166,71991476,20617,-0.6750634908676147,0.2111251950263977,-0.20990285277366638,71991499
07-May-2020 03:50:42.002,0.6750295162200928,166,71991476,20617,-0.6750726699829102,0.21109580993652344,-0.20988330245018005,71991500
07-May-2020 03:50:43.002,0.6750375032424927,166,71991476,20617,-0.6750805377960205,0.2110748589038849,-0.20985347032546997,71991501
07-May-2020 03:50:44.002,0.6750447750091553,166,71991476,20617,-0.6750874519348145,0.21104609966278076,-0.2098369002342224,71991502
07-May-2020 03:50:45.002,0.6750538349151611,166,71991476,20617,-0.6750937700271606,0.2110254466533661,-0.20980775356292725,71991503
07-May-2020 03:50:46.002,0.6750607490539551,166,71991476,20617,-0.6751019954681396,0.2109994888305664,-0.2097858190536499,71991504
07-May-2020 03:50:47.002,0.6750656366348267,166,71991476,20617,-0.6751101016998291,0.21097883582115173,-0.20976373553276062,71991505
07-May-2020 03:50:48.002,0.6750739812850952,166,71991476,20617,-0.6751190423965454,0.21095266938209534,-0.20973557233810425,71991506
07-May-2020 03:50:49.002,0.6750814914703369,166,71991508,20611,-0.675125241279602,0.21093106269836426,-0.2097126543521881,71991507
07-May-2020 03:50:50.002,0.6750891208648682,166,71991508,20611,-0.6751346588134766,0.21090167760849,-0.20968762040138245,71991508
07-May-2020 03:50:51.002,0.6750962734222412,166,71991508,20611,-0.6751409769058228,0.21087992191314697,-0.20966583490371704,71991509
07-May-2020 03:50:52.002,0.6751031875610352,166,71991508,20611,-0.6751489639282227,0.21085479855537415,-0.20964315533638,71991510
07-May-2020 03:50:53.002,0.6751120090484619,166,71991508,20611,-0.6751558780670166,0.2108275294303894,-0.20961883664131165,71991511
07-May-2020 03:50:54.002,0.6751195192337036,166,71991508,20611,-0.6751638650894165,0.21080446243286133,-0.20959234237670898,71991512
07-May-2020 03:50:55.002,0.6751288175582886,198,71991508,20611,-0.675169825553894,0.21078205108642578,-0.20956575870513916,71991513
07-May-2020 03:50:56.002,0.6751353740692139,198,71991508,20611,-0.6751788854598999,0.21075817942619324,-0.20954018831253052,71991514
07-May-2020 03:50:57.002,0.6751439571380615,198,71991508,20611,-0.6751856803894043,0.21073073148727417,-0.2095179557800293,71991515
07-May-2020 03:50:58.002,0.6751497983932495,198,71991508,20611,-0.6751952171325684,0.21070817112922668,-0.209490567445755,71991516
07-May-2020 03:50:59.002,0.6751589775085449,198,71991508,20611,-0.6752016544342041,0.2106861174106598,-0.20946303009986877,71991517
07-May-2020 03:51:00.002,0.6751664876937866,198,71991508,20611,-0.6752095222473145,0.21066045761108398,-0.20943933725357056,71991518
07-May-2020 03:51:01.002,0.6751737594604492,198,71991508,20611,-0.6752173900604248,0.21063652634620667,-0.20941516757011414,71991519
07-May-2020 03:51:02.002,0.6751803159713745,198,71991508,20611,-0.6752256155014038,0.21061497926712036,-0.2093890905380249,71991520
07-May-2020 03:51:03.002,0.6751886606216431,198,71991508,20611,-0.6752325296401978,0.21058884263038635,-0.20936539769172668,71991521
07-May-2020 03:51:04.002,0.6751974821090698,198,71991508,20611,-0.6752399206161499,0.21056059002876282,-0.20934194326400757,71991522
07-May-2020 03:51:05.002,0.6752060651779175,198,71991508,20611,-0.6752469539642334,0.21053531765937805,-0.20931768417358398,71991523
07-May-2020 03:51:06.002,0.6752141714096069,198,71991508,20611,-0.6752545833587646,0.21051189303398132,-0.20929008722305298,71991524
07-May-2020 03:51:07.002,0.6752208471298218,198,71991508,20611,-0.6752641201019287,0.21048307418823242,-0.20926561951637268,71991525
07-May-2020 03:51:08.002,0.6752288341522217,198,71991508,20611,-0.6752701997756958,0.21046438813209534,-0.20923921465873718,71991526
07-May-2020 03:51:09.002,0.6752349138259888,198,71991508,20611,-0.6752780675888062,0.2104378044605255,-0.20922136306762695,71991527
07-May-2020 03:51:10.002,0.6752418279647827,198,71991508,20611,-0.6752861738204956,0.21041640639305115,-0.20919537544250488,71991528
07-May-2020 03:51:11.002,0.6752499341964722,198,71991508,20611,-0.6752938032150269,0.21039363741874695,-0.20916706323623657,71991529
07-May-2020 03:51:12.002,0.6752578020095825,198,71991508,20611,-0.6753020286560059,0.21036839485168457,-0.20913991332054138,71991530
07-May-2020 03:51:13.002,0.6752653121948242,198,71991508,20611,-0.6753109693527222,0.2103407382965088,-0.20911526679992676,71991531
07-May-2020 03:51:14.002,0.6752724647521973,198,71991508,20611,-0.6753191947937012,0.21031403541564941,-0.209092915058136,71991532
07-May-2020 03:51:15.002,0.6752797365188599,198,71991508,20611,-0.6753259897232056,0.21028712391853333,-0.20907431840896606,71991533
07-May-2020 03:51:16.002,0.6752883195877075,198,71991508,20611,-0.6753331422805786,0.210264652967453,-0.20904627442359924,71991534
07-May-2020 03:51:17.002,0.6752954721450806,198,71991508,20611,-0.6753411293029785,0.21023985743522644,-0.20902231335639954,71991535
07-May-2020 03:51:18.002,0.6753038167953491,198,71991508,20611,-0.6753473281860352,0.21021682024002075,-0.20899847149848938,71991536
07-May-2020 03:51:19.002,0.6753122806549072,198,71991508,20611,-0.6753541231155396,0.21019500494003296,-0.2089703381061554,71991537
07-May-2020 03:51:20.002,0.675321102142334,198,71991508,20611,-0.6753613948822021,0.21016758680343628,-0.20894569158554077,71991538
07-May-2020 03:51:21.002,0.6753277778625488,198,71991540,20617,-0.6753686666488647,0.21014302968978882,-0.20892539620399475,71991539
07-May-2020 03:51:22.002,0.6753333806991577,198,71991540,20617,-0.6753784418106079,0.21011865139007568,-0.2088998258113861,71991540
07-May-2020 03:51:23.002,0.6753407716751099,198,71991540,20617,-0.6753864288330078,0.2100960910320282,-0.20887288451194763,71991541
07-May-2020 03:51:24.002,0.6753504276275635,198,71991540,20617,-0.6753925085067749,0.21007263660430908,-0.20884594321250916,71991542
07-May-2020 03:51:25.002,0.6753571033477783,198,71991540,20617,-0.675399899482727,0.21004807949066162,-0.208825021982193,71991543
07-May-2020 03:51:26.002,0.6753627061843872,198,71991540,20617,-0.6754083633422852,0.21002593636512756,-0.20880135893821716,71991544
07-May-2020 03:51:27.002,0.6753716468811035,230,71991540,20617,-0.6754149198532104,0.21000033617019653,-0.2087772786617279,71991545
07-May-2020 03:51:28.002,0.6753804683685303,230,71991540,20617,-0.6754223108291626,0.20997408032417297,-0.20875078439712524,71991546
07-May-2020 03:51:29.002,0.6753876209259033,230,71991540,20617,-0.6754308938980103,0.2099478542804718,-0.20872679352760315,71991547
07-May-2020 03:51:30.002,0.6753950119018555,230,71991540,20617,-0.6754385232925415,0.20992004871368408,-0.20870563387870789,71991548
07-May-2020 03:51:31.002,0.6754045486450195,230,71991540,20617,-0.6754443645477295,0.20989975333213806,-0.20867708325386047,71991549
07-May-2020 03:51:32.002,0.6754118204116821,230,71991540,20617,-0.6754506826400757,0.20987820625305176,-0.20865458250045776,71991550
07-May-2020 03:51:33.002,0.6754168272018433,230,71991540,20617,-0.6754633188247681,0.20984643697738647,-0.20862966775894165,71991551
07-May-2020 03:51:34.002,0.6754249334335327,230,71991540,20617,-0.6754696369171143,0.20982959866523743,-0.20859870314598083,71991552
07-May-2020 03:51:35.002,0.6754337549209595,230,71991540,20617,-0.6754766702651978,0.20980304479599,-0.20857492089271545,71991553
07-May-2020 03:51:36.002,0.6754403114318848,230,71991540,20617,-0.6754859685897827,0.2097737193107605,-0.20855194330215454,71991554
07-May-2020 03:51:37.002,0.6754481792449951,230,71991540,20617,-0.6754930019378662,0.20975160598754883,-0.20852741599082947,71991555
07-May-2020 03:51:38.002,0.6754564046859741,230,71991540,20617,-0.6754999160766602,0.20972976088523865,-0.20849907398223877,71991556
07-May-2020 03:51:39.002,0.675464391708374,230,71991540,20617,-0.675507664680481,0.20970255136489868,-0.20847728848457336,71991557
07-May-2020 03:51:40.002,0.6754719018936157,230,71991540,20617,-0.6755139827728271,0.2096787691116333,-0.20845633745193481,71991558
07-May-2020 03:51:41.002,0.6754789352416992,230,71991540,20617,-0.675521969795227,0.20965689420700073,-0.2084295153617859,71991559
07-May-2020 03:51:42.002,0.6754864454269409,230,71991540,20617,-0.6755287647247314,0.2096337080001831,-0.20840665698051453,71991560
07-May-2020 03:51:43.002,0.6754940748214722,230,71991540,20617,-0.675536036491394,0.20960581302642822,-0.2083851397037506,71991561
07-May-2020 03:51:44.002,0.6755032539367676,230,71991540,20617,-0.675544261932373,0.20958086848258972,-0.20835450291633606,71991562
07-May-2020 03:51:45.002,0.6755079030990601,230,71991540,20617,-0.6755536794662476,0.2095550298690796,-0.20833495259284973,71991563
07-May-2020 03:51:46.002,0.6755162477493286,230,71991540,20617,-0.6755608320236206,0.209532231092453,-0.2083074450492859,71991564
07-May-2020 03:51:47.002,0.6755248308181763,230,71991540,20617,-0.675567626953125,0.2095097303390503,-0.20827969908714294,71991565
07-May-2020 03:51:48.002,0.6755310297012329,230,71991540,20617,-0.6755766868591309,0.20948073267936707,-0.20825976133346558,71991566
07-May-2020 03:51:49.002,0.6755388975143433,230,71991540,20617,-0.6755838394165039,0.20945873856544495,-0.2082328498363495,71991567
07-May-2020 03:51:50.002,0.6755471229553223,230,71991540,20617,-0.6755915880203247,0.2094331681728363,-0.20820742845535278,71991568
07-May-2020 03:51:51.002,0.6755548715591431,230,71991540,20617,-0.6755990982055664,0.20940417051315308,-0.2081867754459381,71991569
07-May-2020 03:51:52.002,0.6755609512329102,230,71991540,20617,-0.6756068468093872,0.20938274264335632,-0.20816358923912048,71991570
07-May-2020 03:51:53.002,0.6755696535110474,230,71991572,20611,-0.6756141185760498,0.20935791730880737,-0.20813700556755066,71991571
07-May-2020 03:51:54.002,0.6755776405334473,230,71991572,20611,-0.6756225824356079,0.20933175086975098,-0.20810991525650024,71991572
07-May-2020 03:51:55.002,0.6755874156951904,230,71991572,20611,-0.6756279468536377,0.20930993556976318,-0.20808172225952148,71991573
07-May-2020 03:51:56.002,0.6755934953689575,230,71991572,20611,-0.6756373643875122,0.2092832326889038,-0.20805874466896057,71991574
07-May-2020 03:51:57.002,0.6755996942520142,230,71991572,20611,-0.675646185874939,0.20925983786582947,-0.20803338289260864,71991575
07-May-2020 03:51:58.002,0.6756085157394409,230,71991572,20611,-0.6756523847579956,0.20923584699630737,-0.20800894498825073,71991576
07-May-2020 03:51:59.002,0.6756172180175781,262,71991572,20611,-0.6756595373153687,0.20921173691749573,-0.207981675863266,71991577
07-May-2020 03:52:00.002,0.6756218671798706,262,71991572,20611,-0.67566978931427,0.20918357372283936,-0.20796102285385132,71991578
07-May-2020 03:52:01.002,0.675629734992981,262,71991572,20611,-0.6756776571273804,0.2091602087020874,-0.20793399214744568,71991579
07-May-2020 03:52:02.002,0.6756366491317749,262,71991572,20611,-0.6756852865219116,0.209135502576828,-0.20791175961494446,71991580
07-May-2020 03:52:03.002,0.6756464242935181,262,71991572,20611,-0.6756882667541504,0.20911771059036255,-0.2078874409198761,71991581
07-May-2020 03:52:04.002,0.6756536960601807,262,71991572,20611,-0.6756970882415771,0.20909127593040466,-0.2078622281551361,71991582
07-May-2020 03:52:05.002,0.6756587028503418,262,71991572,20611,-0.6757069826126099,0.20906677842140198,-0.20783889293670654,71991583
07-May-2020 03:52:06.002,0.6756677627563477,262,71991572,20611,-0.6757162809371948,0.20903468132019043,-0.20781159400939941,71991584
07-May-2020 03:52:07.002,0.675674557685852,262,71991572,20611,-0.6757234334945679,0.20900890231132507,-0.20779097080230713,71991585
07-May-2020 03:52:08.002,0.6756829023361206,262,71991572,20611,-0.6757316589355469,0.20898327231407166,-0.2077646553516388,71991586
07-May-2020 03:52:09.002,0.6756900548934937,262,71991572,20611,-0.6757383346557617,0.20896053314208984,-0.20774245262145996,71991587
07-May-2020 03:52:10.002,0.6756992340087891,262,71991572,20611,-0.6757451295852661,0.2089366912841797,-0.2077133059501648,71991588
07-May-2020 03:52:11.002,0.6757065057754517,262,71991572,20611,-0.6757513284683228,0.2089148759841919,-0.2076910436153412,71991589
07-May-2020 03:52:12.002,0.6757135391235352,262,71991572,20611,-0.67576003074646,0.20889073610305786,-0.20766443014144897,71991590
07-May-2020 03:52:13.002,0.675721287727356,262,71991572,20611,-0.6757665872573853,0.20886918902397156,-0.20763975381851196,71991591
07-May-2020 03:52:14.002,0.6757293939590454,262,71991572,20611,-0.6757758855819702,0.20884114503860474,-0.20761168003082275,71991592
07-May-2020 03:52:15.002,0.6757364273071289,262,71991572,20611,-0.6757832765579224,0.2088162899017334,-0.20758956670761108,71991593
07-May-2020 03:52:16.002,0.675742506980896,262,71991572,20611,-0.6757920980453491,0.20879116654396057,-0.2075662612915039,71991594
07-May-2020 03:52:17.002,0.6757522821426392,262,71991572,20611,-0.675796627998352,0.2087700366973877,-0.2075413167476654,71991595
07-May-2020 03:52:18.002,0.6757587194442749,262,71991572,20611,-0.675805926322937,0.20873910188674927,-0.20752105116844177,71991596
07-May-2020 03:52:19.002,0.675769567489624,262,71991572,20611,-0.6758104562759399,0.20872044563293457,-0.20748946070671082,71991597
07-May-2020 03:52:20.002,0.6757737398147583,262,71991572,20611,-0.6758205890655518,0.20869380235671997,-0.20746967196464539,71991598
07-May-2020 03:52:21.002,0.6757805347442627,262,71991572,20611,-0.6758290529251099,0.2086683213710785,-0.2074459195137024,71991599
07-May-2020 03:52:22.002,0.6757888793945312,262,71991572,20611,-0.6758354902267456,0.20864713191986084,-0.2074185013771057,71991600
07-May-2020 03:52:23.002,0.6757957935333252,262,71991572,20611,-0.6758434772491455,0.20862185955047607,-0.20739546418190002,71991601
07-May-2020 03:52:24.002,0.6758006811141968,262,71991572,20611,-0.675853967666626,0.20859220623970032,-0.20737478137016296,71991602
07-May-2020 03:52:25.002,0.6758097410202026,262,71991604,20611,-0.6758602857589722,0.2085719108581543,-0.20734474062919617,71991603
07-May-2020 03:52:26.002,0.6758182048797607,262,71991604,20611,-0.6758664846420288,0.20854908227920532,-0.20731985569000244,71991604
07-May-2020 03:52:27.002,0.675823450088501,262,71991604,20611,-0.6758764982223511,0.20852118730545044,-0.2072984278202057,71991605
07-May-2020 03:52:28.002,0.6758323907852173,262,71991604,20611,-0.6758812665939331,0.20849883556365967,-0.207276850938797,71991606
07-May-2020 03:52:29.002,0.6758427619934082,262,71991604,20611,-0.6758873462677002,0.20847344398498535,-0.20724883675575256,71991607
07-May-2020 03:52:30.002,0.6758500337600708,262,71991604,20611,-0.6758955717086792,0.20844730734825134,-0.20722389221191406,71991608
07-May-2020 03:52:31.002,0.6758553981781006,294,71991604,20611,-0.6759061813354492,0.20842039585113525,-0.20719948410987854,71991609
07-May-2020 03:52:32.002,0.6758636236190796,294,71991604,20611,-0.675912618637085,0.20839923620224,-0.20717304944992065,71991610
07-May-2020 03:52:33.002,0.6758713722229004,294,71991604,20611,-0.675919771194458,0.20837590098381042,-0.20714744925498962,71991611
07-May-2020 03:52:34.002,0.6758807897567749,294,71991604,20611,-0.6759235858917236,0.20835858583450317,-0.20712116360664368,71991612
07-May-2020 03:52:35.002,0.6758880615234375,294,71991604,20611,-0.6759309768676758,0.20833492279052734,-0.20709696412086487,71991613
07-May-2020 03:52:36.002,0.675894021987915,294,71991604,20611,-0.6759411096572876,0.2083035111427307,-0.20707574486732483,71991614
07-May-2020 03:52:37.002,0.6759041547775269,294,71991604,20611,-0.6759475469589233,0.2082785665988922,-0.2070472240447998,71991615
07-May-2020 03:52:38.002,0.6759109497070312,294,71991604,20611,-0.6759557723999023,0.20825234055519104,-0.20702466368675232,71991616
07-May-2020 03:52:39.002,0.6759179830551147,294,71991604,20611,-0.6759651899337769,0.20822244882583618,-0.2070024609565735,71991617
07-May-2020 03:52:40.002,0.6759237051010132,294,71991604,20611,-0.6759724617004395,0.20820283889770508,-0.20697876811027527,71991618
07-May-2020 03:52:41.002,0.6759318113327026,294,71991604,20611,-0.6759798526763916,0.20817866921424866,-0.20695209503173828,71991619
07-May-2020 03:52:42.002,0.6759387254714966,294,71991604,20611,-0.6759876012802124,0.20815303921699524,-0.20692971348762512,71991620
07-May-2020 03:52:43.002,0.675945520401001,294,71991604,20611,-0.675994873046875,0.20813336968421936,-0.20690396428108215,71991621
07-May-2020 03:52:44.002,0.675951361656189,294,71991604,20611,-0.6760048866271973,0.2081049382686615,-0.20688125491142273,71991622
07-May-2020 03:52:45.002,0.6759618520736694,294,71991604,20611,-0.6760108470916748,0.20807883143424988,-0.20685383677482605,71991623
07-May-2020 03:52:46.002,0.6759711503982544,294,71991604,20611,-0.6760166883468628,0.20805424451828003,-0.20682910084724426,71991624
07-May-2020 03:52:47.002,0.6759785413742065,294,71991604,20611,-0.676025390625,0.20802852511405945,-0.2068026065826416,71991625
07-May-2020 03:52:48.002,0.6759849786758423,294,71991604,20611,-0.6760333776473999,0.20800325274467468,-0.20678028464317322,71991626
07-May-2020 03:52:49.002,0.6759946346282959,294,71991604,20611,-0.6760389804840088,0.20798054337501526,-0.20675340294837952,71991627
07-May-2020 03:52:50.002,0.6760009527206421,294,71991604,20611,-0.6760474443435669,0.20795375108718872,-0.20673203468322754,71991628
07-May-2020 03:52:51.002,0.6760067939758301,294,71991604,20611,-0.6760573387145996,0.20792803168296814,-0.20670649409294128,71991629
07-May-2020 03:52:52.002,0.6760168075561523,294,71991604,20611,-0.6760615110397339,0.20790860056877136,-0.2066803276538849,71991630
07-May-2020 03:52:53.002,0.6760247945785522,294,71991604,20611,-0.6760698556900024,0.20788460969924927,-0.20665106177330017,71991631
07-May-2020 03:52:54.002,0.6760286092758179,294,71991604,20611,-0.676080584526062,0.20785513520240784,-0.20663154125213623,71991632
07-May-2020 03:52:55.002,0.6760354042053223,294,71991604,20611,-0.6760882139205933,0.20783469080924988,-0.20660507678985596,71991633
07-May-2020 03:52:56.002,0.6760455369949341,294,71991604,20611,-0.676093339920044,0.2078126072883606,-0.20657774806022644,71991634
07-May-2020 03:52:57.002,0.6760525703430176,294,71991636,20617,-0.6761014461517334,0.20778316259384155,-0.20655837655067444,71991635
07-May-2020 03:52:58.002,0.676061749458313,294,71991636,20617,-0.6761083602905273,0.20775815844535828,-0.20653098821640015,71991636
07-May-2020 03:52:59.002,0.676068902015686,294,71991636,20617,-0.6761163473129272,0.2077333629131317,-0.20650607347488403,71991637
07-May-2020 03:53:00.002,0.6760754585266113,294,71991636,20617,-0.6761237382888794,0.20770752429962158,-0.20648601651191711,71991638
07-May-2020 03:53:01.002,0.676085352897644,294,71991636,20617,-0.6761298179626465,0.20768222212791443,-0.20645958185195923,71991639
07-May-2020 03:53:02.002,0.6760920286178589,294,71991636,20617,-0.6761382818222046,0.2076578438282013,-0.20643433928489685,71991640
07-May-2020 03:53:03.002,0.6760996580123901,326,71991636,20617,-0.6761460304260254,0.2076338827610016,-0.2064087688922882,71991641
07-May-2020 03:53:04.002,0.6761068105697632,326,71991636,20617,-0.6761528253555298,0.20761126279830933,-0.20638611912727356,71991642
07-May-2020 03:53:05.002,0.6761147975921631,326,71991636,20617,-0.6761598587036133,0.2075890600681305,-0.2063586413860321,71991643
07-May-2020 03:53:06.002,0.6761209964752197,326,71991636,20617,-0.6761687994003296,0.2075597643852234,-0.20633861422538757,71991644
07-May-2020 03:53:07.002,0.6761268377304077,326,71991636,20617,-0.6761777400970459,0.2075386345386505,-0.20631209015846252,71991645
07-May-2020 03:53:08.002,0.6761360168457031,326,71991636,20617,-0.676182746887207,0.20751789212226868,-0.20628541707992554,71991646
07-May-2020 03:53:09.002,0.6761432886123657,326,71991636,20617,-0.6761919260025024,0.2074868381023407,-0.2062622606754303,71991647
07-May-2020 03:53:10.002,0.6761511564254761,326,71991636,20617,-0.6762012243270874,0.20745882391929626,-0.20623493194580078,71991648
07-May-2020 03:53:11.002,0.6761598587036133,326,71991636,20617,-0.6762081384658813,0.20743447542190552,-0.2062084674835205,71991649
07-May-2020 03:53:12.002,0.6761674880981445,326,71991636,20617,-0.6762148141860962,0.2074102759361267,-0.20618528127670288,71991650
07-May-2020 03:53:13.002,0.6761766672134399,326,71991636,20617,-0.6762193441390991,0.2073887586593628,-0.20616194605827332,71991651
07-May-2020 03:53:14.002,0.6761832237243652,326,71991636,20617,-0.6762279272079468,0.20736348628997803,-0.20613789558410645,71991652
07-May-2020 03:53:15.002,0.6761884689331055,326,71991636,20617,-0.6762375831604004,0.20733922719955444,-0.20611315965652466,71991653
07-May-2020 03:53:16.002,0.6761971712112427,326,71991636,20617,-0.6762444972991943,0.20731386542320251,-0.20608782768249512,71991654
07-May-2020 03:53:17.002,0.6762056350708008,326,71991636,20617,-0.676252007484436,0.20728936791419983,-0.20606064796447754,71991655
07-May-2020 03:53:18.002,0.6762104034423828,326,71991636,20617,-0.6762621402740479,0.20726338028907776,-0.20603808760643005,71991656
07-May-2020 03:53:19.002,0.6762169599533081,326,71991636,20617,-0.6762694120407104,0.20724257826805115,-0.20601248741149902,71991657
07-May-2020 03:53:20.002,0.6762264966964722,326,71991636,20617,-0.6762756109237671,0.20721444487571716,-0.20598909258842468,71991658
07-May-2020 03:53:21.002,0.6762346029281616,326,71991636,20617,-0.6762841939926147,0.20718508958816528,-0.2059648633003235,71991659
07-May-2020 03:53:22.002,0.6762415170669556,326,71991636,20617,-0.6762901544570923,0.2071649730205536,-0.20594143867492676,71991660
07-May-2020 03:53:23.002,0.6762516498565674,326,71991636,20617,-0.6762955188751221,0.2071399688720703,-0.20591548085212708,71991661
07-May-2020 03:53:24.002,0.676257848739624,326,71991636,20617,-0.6763031482696533,0.20711755752563477,-0.20589250326156616,71991662
07-May-2020 03:53:25.002,0.6762667894363403,326,71991636,20617,-0.6763095855712891,0.20709240436553955,-0.20586800575256348,71991663
07-May-2020 03:53:26.002,0.6762733459472656,326,71991636,20617,-0.6763182878494263,0.20706838369369507,-0.20584169030189514,71991664
07-May-2020 03:53:27.002,0.6762791872024536,326,71991636,20617,-0.6763277053833008,0.2070421576499939,-0.20581772923469543,71991665
07-May-2020 03:53:28.002,0.6762876510620117,326,71991636,20617,-0.6763341426849365,0.20701828598976135,-0.2057930827140808,71991666
07-May-2020 03:53:29.002,0.6762946844100952,326,71991668,20617,-0.6763416528701782,0.20699483156204224,-0.20576897263526917,71991667
07-May-2020 03:53:30.002,0.6763004064559937,326,71991668,20617,-0.6763516664505005,0.20696747303009033,-0.2057448923587799,71991668
07-May-2020 03:53:31.002,0.67630934715271,326,71991668,20617,-0.6763597726821899,0.2069421112537384,-0.20571419596672058,71991669
07-May-2020 03:53:32.002,0.6763186454772949,326,71991668,20617,-0.6763647794723511,0.20692074298858643,-0.2056886851787567,71991670
07-May-2020 03:53:33.002,0.6763253211975098,326,71991668,20617,-0.6763733625411987,0.20689278841018677,-0.2056668996810913,71991671
07-May-2020 03:53:34.002,0.6763336658477783,326,71991668,20617,-0.6763794422149658,0.20686936378479004,-0.20564302802085876,71991672
07-May-2020 03:53:35.002,0.6763437986373901,358,71991668,20617,-0.6763840913772583,0.2068493664264679,-0.20561504364013672,71991673
07-May-2020 03:53:36.002,0.676350474357605,358,71991668,20617,-0.6763912439346313,0.20682299137115479,-0.205595463514328,71991674
07-May-2020 03:53:37.002,0.676356315612793,358,71991668,20617,-0.6763994693756104,0.20680120587348938,-0.20557010173797607,71991675
07-May-2020 03:53:38.002,0.6763625144958496,358,71991668,20617,-0.6764090061187744,0.2067749798297882,-0.2055448293685913,71991676
07-May-2020 03:53:39.002,0.6763688325881958,358,71991668,20617,-0.6764185428619385,0.20674672722816467,-0.20552220940589905,71991677
07-May-2020 03:53:40.002,0.6763774156570435,358,71991668,20617,-0.6764249801635742,0.20672178268432617,-0.20549732446670532,71991678
07-May-2020 03:53:41.002,0.6763851642608643,358,71991668,20617,-0.6764346361160278,0.2066935896873474,-0.20546957850456238,71991679
07-May-2020 03:53:42.002,0.6763908863067627,358,71991668,20617,-0.6764436960220337,0.20666950941085815,-0.2054436206817627,71991680
07-May-2020 03:53:43.002,0.6763999462127686,358,71991668,20617,-0.6764490604400635,0.2066466510295868,-0.20542004704475403,71991681
07-May-2020 03:53:44.002,0.6764100790023804,358,71991668,20617,-0.676453709602356,0.20662248134613037,-0.20539578795433044,71991682
07-May-2020 03:53:45.002,0.6764160394668579,358,71991668,20617,-0.6764626502990723,0.20659655332565308,-0.20537281036376953,71991683
07-May-2020 03:53:46.002,0.6764239072799683,358,71991668,20617,-0.6764683723449707,0.2065761387348175,-0.20534858107566833,71991684
07-May-2020 03:53:47.002,0.6764330863952637,358,71991668,20617,-0.6764754056930542,0.20655110478401184,-0.2053205370903015,71991685
07-May-2020 03:53:48.002,0.6764394044876099,358,71991668,20617,-0.6764838695526123,0.20652258396148682,-0.20530039072036743,71991686
07-May-2020 03:53:49.002,0.6764456033706665,358,71991668,20617,-0.6764907836914062,0.20650169253349304,-0.20527800917625427,71991687
07-May-2020 03:53:50.002,0.6764529943466187,358,71991668,20617,-0.6765000820159912,0.20647713541984558,-0.20524808764457703,71991688
07-May-2020 03:53:51.002,0.6764596700668335,358,71991668,20617,-0.6765085458755493,0.20645207166671753,-0.2052229642868042,71991689
07-May-2020 03:53:52.002,0.6764676570892334,358,71991668,20617,-0.6765158176422119,0.20642602443695068,-0.2051989734172821,71991690
07-May-2020 03:53:53.002,0.676474928855896,358,71991668,20617,-0.6765249967575073,0.20639914274215698,-0.20517152547836304,71991691
07-May-2020 03:53:54.002,0.6764836311340332,358,71991668,20617,-0.6765309572219849,0.20637688040733337,-0.20514503121376038,71991692
07-May-2020 03:53:55.002,0.6764910221099854,358,71991668,20617,-0.676538348197937,0.20635029673576355,-0.20512425899505615,71991693
07-May-2020 03:53:56.002,0.6764992475509644,358,71991668,20617,-0.6765434741973877,0.2063293159008026,-0.20510032773017883,71991694
07-May-2020 03:53:57.002,0.6765056848526001,358,71991668,20617,-0.6765514612197876,0.2063075304031372,-0.2050747275352478,71991695
07-May-2020 03:53:58.002,0.6765135526657104,358,71991668,20617,-0.6765600442886353,0.2062797248363495,-0.2050488293170929,71991696
07-May-2020 03:53:59.002,0.6765226125717163,358,71991668,20617,-0.676566481590271,0.20625358819961548,-0.20502406358718872,71991697
07-May-2020 03:54:00.002,0.6765286922454834,358,71991668,20617,-0.6765753030776978,0.2062269151210785,-0.20500236749649048,71991698
07-May-2020 03:54:01.002,0.6765360832214355,358,71991700,20617,-0.6765836477279663,0.20620137453079224,-0.20497474074363708,71991699
07-May-2020 03:54:02.002,0.6765429973602295,358,71991700,20617,-0.6765921115875244,0.2061777412891388,-0.2049487829208374,71991700
07-May-2020 03:54:03.002,0.6765520572662354,358,71991700,20617,-0.676598072052002,0.20615237951278687,-0.20492485165596008,71991701
07-May-2020 03:54:04.002,0.6765584945678711,358,71991700,20617,-0.6766064167022705,0.20612680912017822,-0.20490187406539917,71991702
07-May-2020 03:54:05.002,0.6765644550323486,358,71991700,20617,-0.6766136884689331,0.2061067521572113,-0.20487746596336365,71991703
07-May-2020 03:54:06.002,0.6765724420547485,358,71991700,20617,-0.6766204833984375,0.20608076453208923,-0.2048550248146057,71991704
07-May-2020 03:54:07.002,0.6765822172164917,390,71991700,20617,-0.6766263246536255,0.20605573058128357,-0.2048298418521881,71991705
07-May-2020 03:54:08.002,0.6765885353088379,390,71991700,20617,-0.6766347885131836,0.20603075623512268,-0.2048044502735138,71991706
07-May-2020 03:54:09.002,0.6765934228897095,390,71991700,20617,-0.6766446828842163,0.20600625872612,-0.2047804892063141,71991707
07-May-2020 03:54:10.002,0.6766022443771362,390,71991700,20617,-0.6766515970230103,0.2059819996356964,-0.20475319027900696,71991708
07-May-2020 03:54:11.002,0.6766103506088257,390,71991700,20617,-0.676659107208252,0.20595532655715942,-0.20472842454910278,71991709
07-May-2020 03:54:12.002,0.6766164302825928,390,71991700,20617,-0.6766685247421265,0.2059275209903717,-0.20470473170280457,71991710
07-May-2020 03:54:13.002,0.6766244173049927,390,71991700,20617,-0.67667555809021,0.20590558648109436,-0.2046774923801422,71991711
07-May-2020 03:54:14.002,0.6766360998153687,390,71991700,20617,-0.676679253578186,0.20588302612304688,-0.20464986562728882,71991712
07-May-2020 03:54:15.002,0.6766418218612671,390,71991700,20617,-0.6766878366470337,0.205855131149292,-0.20462986826896667,71991713
07-May-2020 03:54:16.002,0.6766477823257446,390,71991700,20617,-0.6766961812973022,0.20583152770996094,-0.2046063244342804,71991714
07-May-2020 03:54:17.002,0.6766543388366699,390,71991700,20617,-0.676702618598938,0.2058129608631134,-0.20458269119262695,71991715
07-May-2020 03:54:18.002,0.6766650676727295,390,71991700,20617,-0.6767078638076782,0.2057839035987854,-0.20455750823020935,71991716
07-May-2020 03:54:19.002,0.676669716835022,390,71991700,20617,-0.6767177581787109,0.2057587206363678,-0.20453566312789917,71991717
07-May-2020 03:54:20.002,0.6766772270202637,390,71991700,20617,-0.6767265796661377,0.2057342827320099,-0.20450669527053833,71991718
07-May-2020 03:54:21.002,0.6766836643218994,390,71991700,20617,-0.6767354011535645,0.20571088790893555,-0.2044801414012909,71991719
07-May-2020 03:54:22.002,0.6766917705535889,390,71991700,20617,-0.6767410039901733,0.20568779110908508,-0.20445787906646729,71991720
07-May-2020 03:54:23.002,0.6766998767852783,390,71991700,20617,-0.6767469644546509,0.2056649625301361,-0.2044333815574646,71991721
07-May-2020 03:54:24.002,0.6767051219940186,390,71991700,20617,-0.6767569780349731,0.20563629269599915,-0.20441189408302307,71991722
07-May-2020 03:54:25.002,0.6767131090164185,390,71991700,20617,-0.676763653755188,0.2056146264076233,-0.2043846845626831,71991723
07-May-2020 03:54:26.002,0.6767239570617676,390,71991700,20617,-0.6767687797546387,0.20558664202690125,-0.20436036586761475,71991724
07-May-2020 03:54:27.002,0.6767311096191406,390,71991700,20617,-0.6767770051956177,0.20556068420410156,-0.20433533191680908,71991725
07-May-2020 03:54:28.002,0.6767383813858032,390,71991700,20617,-0.6767827272415161,0.205541729927063,-0.2043108344078064,71991726
07-May-2020 03:54:29.002,0.6767456531524658,390,71991700,20617,-0.6767910718917847,0.20551586151123047,-0.2042854130268097,71991727
07-May-2020 03:54:30.002,0.6767525672912598,390,71991700,20617,-0.676798939704895,0.2054886817932129,-0.20426404476165771,71991728
07-May-2020 03:54:31.002,0.6767609119415283,390,71991700,20617,-0.6768062114715576,0.20546379685401917,-0.204237163066864,71991729
07-May-2020 03:54:32.002,0.6767692565917969,390,71991700,20617,-0.676811933517456,0.2054440975189209,-0.20421084761619568,71991730
07-May-2020 03:54:33.002,0.6767767667770386,390,71991732,20617,-0.6768211126327515,0.20541781187057495,-0.2041824460029602,71991731
07-May-2020 03:54:34.002,0.6767843961715698,390,71991732,20617,-0.6768269538879395,0.20539450645446777,-0.20416104793548584,71991732
07-May-2020 03:54:35.002,0.6767905950546265,390,71991732,20617,-0.6768358945846558,0.20536795258522034,-0.20413675904273987,71991733
07-May-2020 03:54:36.002,0.6767978668212891,390,71991732,20617,-0.6768447160720825,0.20533958077430725,-0.20411187410354614,71991734
07-May-2020 03:54:37.002,0.6768044233322144,390,71991732,20617,-0.6768512725830078,0.20532193779945374,-0.20408639311790466,71991735
07-May-2020 03:54:38.002,0.6768137216567993,390,71991732,20617,-0.6768563985824585,0.20529600977897644,-0.20406430959701538,71991736
07-May-2020 03:54:39.002,0.6768208742141724,422,71991732,20617,-0.6768646240234375,0.20526772737503052,-0.20404186844825745,71991737
07-May-2020 03:54:40.003,0.6768280267715454,422,71991732,20617,-0.6768730878829956,0.2052428126335144,-0.20401492714881897,71991738
07-May-2020 03:54:41.003,0.6768355369567871,422,71991732,20617,-0.6768808364868164,0.20521759986877441,-0.2039903700351715,71991739
07-May-2020 03:54:42.003,0.6768430471420288,422,71991732,20617,-0.6768882274627686,0.2051909863948822,-0.2039678394794464,71991740
07-May-2020 03:54:43.003,0.6768518686294556,422,71991732,20617,-0.6768932342529297,0.20517122745513916,-0.20394185185432434,71991741
07-May-2020 03:54:44.003,0.67685866355896,422,71991732,20617,-0.6769013404846191,0.20514658093452454,-0.20391717553138733,71991742
07-May-2020 03:54:45.003,0.6768667697906494,422,71991732,20617,-0.6769075393676758,0.20512178540229797,-0.20389443635940552,71991743
07-May-2020 03:54:46.003,0.6768733263015747,422,71991732,20617,-0.6769163608551025,0.2050969898700714,-0.20386859774589539,71991744
07-May-2020 03:54:47.003,0.6768810749053955,422,71991732,20617,-0.6769222021102905,0.2050737738609314,-0.20384669303894043,71991745
07-May-2020 03:54:48.003,0.676886796951294,422,71991732,20617,-0.6769322156906128,0.20504796504974365,-0.20382055640220642,71991746
07-May-2020 03:54:49.003,0.6768951416015625,422,71991732,20617,-0.6769386529922485,0.2050233781337738,-0.2037961781024933,71991747
07-May-2020 03:54:50.003,0.6769031286239624,422,71991732,20617,-0.6769462823867798,0.2049967348575592,-0.20377102494239807,71991748
07-May-2020 03:54:51.003,0.6769113540649414,422,71991732,20617,-0.6769533157348633,0.20497232675552368,-0.2037452757358551,71991749
07-May-2020 03:54:52.003,0.6769192218780518,422,71991732,20617,-0.6769603490829468,0.20495057106018066,-0.20371803641319275,71991750
07-May-2020 03:54:53.003,0.6769262552261353,422,71991732,20617,-0.6769669055938721,0.20493042469024658,-0.20369300246238708,71991751
07-May-2020 03:54:54.003,0.6769351959228516,422,71991732,20617,-0.6769729852676392,0.20490089058876038,-0.2036716639995575,71991752
07-May-2020 03:54:55.003,0.6769421100616455,422,71991732,20617,-0.6769801378250122,0.2048799693584442,-0.20364618301391602,71991753
07-May-2020 03:54:56.003,0.6769495010375977,422,71991732,20617,-0.6769883632659912,0.20485740900039673,-0.20361721515655518,71991754
07-May-2020 03:54:57.003,0.6769568920135498,422,71991732,20617,-0.6769965887069702,0.2048255205154419,-0.20359721779823303,71991755
07-May-2020 03:54:58.003,0.676963210105896,422,71991732,20617,-0.6770046949386597,0.20480120182037354,-0.2035738229751587,71991756
07-May-2020 03:54:59.003,0.676971435546875,422,71991732,20617,-0.6770120859146118,0.20477637648582458,-0.2035461664199829,71991757
07-May-2020 03:55:00.003,0.6769776344299316,422,71991732,20617,-0.6770211458206177,0.20475056767463684,-0.20352235436439514,71991758
07-May-2020 03:55:01.003,0.6769871711730957,422,71991732,20617,-0.6770250797271729,0.20472979545593262,-0.20349806547164917,71991759
07-May-2020 03:55:02.003,0.6769932508468628,422,71991732,20617,-0.6770352125167847,0.204700767993927,-0.20347416400909424,71991760
07-May-2020 03:55:03.003,0.6770026683807373,422,71991732,20617,-0.6770390272140503,0.20468267798423767,-0.20344814658164978,71991761
07-May-2020 03:55:04.003,0.6770073175430298,422,71991732,20617,-0.6770479679107666,0.2046585977077484,-0.20342665910720825,71991762
07-May-2020 03:55:05.003,0.677017331123352,422,71991764,20611,-0.6770545244216919,0.20463263988494873,-0.20339781045913696,71991763
07-May-2020 03:55:06.003,0.6770234107971191,422,71991764,20611,-0.6770620346069336,0.2046079933643341,-0.2033761739730835,71991764
07-May-2020 03:55:07.003,0.6770308017730713,422,71991764,20611,-0.6770695447921753,0.204584538936615,-0.20335060358047485,71991765
07-May-2020 03:55:08.003,0.6770411729812622,422,71991764,20611,-0.6770745515823364,0.20455914735794067,-0.20332467555999756,71991766
07-May-2020 03:55:09.003,0.6770467758178711,422,71991764,20611,-0.6770838499069214,0.20453110337257385,-0.20330363512039185,71991767
07-May-2020 03:55:10.003,0.6770542860031128,422,71991764,20611,-0.6770925521850586,0.2045041024684906,-0.2032770812511444,71991768
07-May-2020 03:55:11.003,0.6770635843276978,454,71991764,20611,-0.6770998239517212,0.2044818103313446,-0.20324495434761047,71991769
07-May-2020 03:55:12.003,0.6770704984664917,454,71991764,20611,-0.6771070957183838,0.20445680618286133,-0.2032223343849182,71991770
07-May-2020 03:55:13.003,0.6770771741867065,454,71991764,20611,-0.6771154403686523,0.2044297158718109,-0.20319941639900208,71991771
07-May-2020 03:55:14.003,0.6770833730697632,454,71991764,20611,-0.6771230697631836,0.2044062614440918,-0.20317676663398743,71991772
07-May-2020 03:55:15.003,0.6770899295806885,454,71991764,20611,-0.6771308183670044,0.2043834626674652,-0.20315265655517578,71991773
07-May-2020 03:55:16.003,0.6770986318588257,454,71991764,20611,-0.6771367788314819,0.2043590247631073,-0.20312827825546265,71991774
07-May-2020 03:55:17.003,0.6771061420440674,454,71991764,20611,-0.6771435737609863,0.2043345868587494,-0.20310446619987488,71991775
07-May-2020 03:55:18.003,0.6771142482757568,454,71991764,20611,-0.6771519184112549,0.2043088972568512,-0.2030772566795349,71991776
07-May-2020 03:55:19.003,0.6771212816238403,454,71991764,20611,-0.6771591901779175,0.20428359508514404,-0.20305350422859192,71991777
07-May-2020 03:55:20.003,0.6771296262741089,454,71991764,20611,-0.6771655082702637,0.20426055788993835,-0.20302826166152954,71991778
07-May-2020 03:55:21.003,0.6771376132965088,454,71991764,20611,-0.6771727800369263,0.20423373579978943,-0.20300400257110596,71991779
07-May-2020 03:55:22.003,0.6771442890167236,454,71991764,20611,-0.6771805286407471,0.20420801639556885,-0.2029811441898346,71991780
07-May-2020 03:55:23.003,0.6771507263183594,454,71991764,20611,-0.6771891117095947,0.20418572425842285,-0.2029535174369812,71991781
07-May-2020 03:55:24.003,0.677159309387207,454,71991764,20611,-0.6771955490112305,0.20416027307510376,-0.20292893052101135,71991782
07-May-2020 03:55:25.003,0.6771665811538696,454,71991764,20611,-0.6772030591964722,0.20413550734519958,-0.20290490984916687,71991783
07-May-2020 03:55:26.003,0.6771739721298218,454,71991764,20611,-0.6772085428237915,0.20411807298660278,-0.202879399061203,71991784
07-May-2020 03:55:27.003,0.6771813631057739,454,71991764,20611,-0.6772165298461914,0.2040930986404419,-0.20285305380821228,71991785
07-May-2020 03:55:28.003,0.6771886348724365,454,71991764,20611,-0.6772266626358032,0.20405864715576172,-0.20282980799674988,71991786
07-May-2020 03:55:29.003,0.6771988868713379,454,71991764,20611,-0.677232027053833,0.20403513312339783,-0.20280250906944275,71991787
07-May-2020 03:55:30.003,0.6772056818008423,454,71991764,20611,-0.6772406101226807,0.20400890707969666,-0.2027771770954132,71991788
07-May-2020 03:55:31.003,0.677213191986084,454,71991764,20611,-0.6772457361221313,0.20398885011672974,-0.2027546763420105,71991789
07-May-2020 03:55:32.003,0.6772202253341675,454,71991764,20611,-0.677254319190979,0.20396235585212708,-0.20272979140281677,71991790
07-May-2020 03:55:33.003,0.6772264242172241,454,71991764,20611,-0.6772624254226685,0.203937828540802,-0.20270568132400513,71991791
07-May-2020 03:55:34.003,0.6772322654724121,454,71991764,20611,-0.6772702932357788,0.2039167881011963,-0.20268094539642334,71991792
07-May-2020 03:55:35.003,0.6772385835647583,454,71991764,20611,-0.6772780418395996,0.20389050245285034,-0.20266085863113403,71991793
07-May-2020 03:55:36.003,0.6772475242614746,454,71991764,20611,-0.6772851943969727,0.20386862754821777,-0.20262902975082397,71991794
07-May-2020 03:55:37.003,0.6772559881210327,454,71991796,20617,-0.6772916316986084,0.2038419246673584,-0.20260679721832275,71991795
07-May-2020 03:55:38.003,0.6772627830505371,454,71991796,20617,-0.6772998571395874,0.20381465554237366,-0.20258364081382751,71991796
07-May-2020 03:55:39.003,0.6772714853286743,454,71991796,20617,-0.6773079633712769,0.2037859857082367,-0.20255693793296814,71991797
07-May-2020 03:55:40.003,0.6772794723510742,454,71991796,20617,-0.6773147583007812,0.20375961065292358,-0.20253342390060425,71991798
07-May-2020 03:55:41.003,0.677287220954895,454,71991796,20617,-0.6773210763931274,0.2037370800971985,-0.20250937342643738,71991799
07-May-2020 03:55:42.003,0.6772952079772949,454,71991796,20617,-0.6773275136947632,0.2037142813205719,-0.20248329639434814,71991800
07-May-2020 03:55:43.003,0.6773022413253784,486,71991796,20617,-0.6773345470428467,0.20368969440460205,-0.20246106386184692,71991801
07-May-2020 03:55:44.003,0.6773099899291992,486,71991796,20617,-0.6773428916931152,0.2036667764186859,-0.20243075489997864,71991802
07-May-2020 03:55:45.003,0.6773148775100708,486,71991796,20617,-0.677350640296936,0.20364385843276978,-0.2024107277393341,71991803
07-May-2020 03:55:46.003,0.6773234605789185,486,71991796,20617,-0.6773571968078613,0.2036181092262268,-0.20238634943962097,71991804
07-May-2020 03:55:47.003,0.677330732345581,486,71991796,20617,-0.6773656606674194,0.2035897970199585,-0.2023625671863556,71991805
07-May-2020 03:55:48.003,0.6773381233215332,486,71991796,20617,-0.6773732900619507,0.20356371998786926,-0.20233756303787231,71991806
07-May-2020 03:55:49.003,0.677345871925354,486,71991796,20617,-0.6773818731307983,0.20353659987449646,-0.2023104429244995,71991807
07-May-2020 03:55:50.003,0.6773535013198853,486,71991796,20617,-0.6773883104324341,0.2035139501094818,-0.20228582620620728,71991808
07-May-2020 03:55:51.003,0.6773624420166016,486,71991796,20617,-0.6773953437805176,0.20348957180976868,-0.20225751399993896,71991809
07-May-2020 03:55:52.003,0.6773703098297119,486,71991796,20617,-0.6774011850357056,0.203467458486557,-0.2022339105606079,71991810
07-May-2020 03:55:53.003,0.6773762702941895,486,71991796,20617,-0.67740797996521,0.2034466564655304,-0.20221176743507385,71991811
07-May-2020 03:55:54.003,0.677383542060852,486,71991796,20617,-0.6774153709411621,0.20342454314231873,-0.20218530297279358,71991812
07-May-2020 03:55:55.003,0.677390456199646,486,71991796,20617,-0.677423357963562,0.2033984363079071,-0.20216163992881775,71991813
07-May-2020 03:55:56.003,0.6773977279663086,486,71991796,20617,-0.6774311065673828,0.20337066054344177,-0.20213893055915833,71991814
07-May-2020 03:55:57.003,0.6774064302444458,486,71991796,20617,-0.677438497543335,0.20334795117378235,-0.2021079957485199,71991815
07-May-2020 03:55:58.003,0.6774122714996338,486,71991796,20617,-0.6774476766586304,0.2033192217350006,-0.20208612084388733,71991816
07-May-2020 03:55:59.003,0.6774204969406128,486,71991796,20617,-0.6774557828903198,0.20328977704048157,-0.2020617425441742,71991817
07-May-2020 03:56:00.003,0.6774299144744873,486,71991796,20617,-0.6774615049362183,0.20326635241508484,-0.20203393697738647,71991818
07-May-2020 03:56:01.003,0.677436351776123,486,71991796,20617,-0.6774700880050659,0.2032412886619568,-0.2020094394683838,71991819
07-May-2020 03:56:02.003,0.6774433851242065,486,71991796,20617,-0.6774753332138062,0.20322242379188538,-0.20198765397071838,71991820
07-May-2020 03:56:03.003,0.6774516105651855,486,71991796,20617,-0.6774815320968628,0.20319819450378418,-0.2019622027873993,71991821
07-May-2020 03:56:04.003,0.6774572134017944,486,71991796,20617,-0.6774893999099731,0.20317071676254272,-0.20194458961486816,71991822
07-May-2020 03:56:05.003,0.6774649620056152,486,71991796,20617,-0.6774970293045044,0.20314669609069824,-0.2019173502922058,71991823
07-May-2020 03:56:06.003,0.6774721145629883,486,71991796,20617,-0.677505612373352,0.20311951637268066,-0.20189252495765686,71991824
07-May-2020 03:56:07.003,0.6774811744689941,486,71991796,20617,-0.6775126457214355,0.20309609174728394,-0.20186161994934082,71991825
07-May-2020 03:56:08.003,0.6774866580963135,486,71991796,20617,-0.677521824836731,0.20307311415672302,-0.20183640718460083,71991826
07-May-2020 03:56:09.003,0.6774955987930298,486,71991828,20617,-0.6775292158126831,0.20304721593856812,-0.20180758833885193,71991827
07-May-2020 03:56:10.003,0.6775022745132446,486,71991828,20617,-0.6775363683700562,0.2030165195465088,-0.20179158449172974,71991828
07-May-2020 03:56:11.003,0.6775103807449341,486,71991828,20617,-0.677543044090271,0.20299261808395386,-0.20176583528518677,71991829
07-May-2020 03:56:12.003,0.6775178909301758,486,71991828,20617,-0.6775486469268799,0.20297247171401978,-0.20174264907836914,71991830
07-May-2020 03:56:13.003,0.6775245666503906,486,71991828,20617,-0.677558183670044,0.20294499397277832,-0.20171603560447693,71991831
07-May-2020 03:56:14.003,0.6775308847427368,486,71991828,20617,-0.6775650978088379,0.20292216539382935,-0.2016945481300354,71991832
07-May-2020 03:56:15.003,0.6775405406951904,518,71991828,20617,-0.6775690317153931,0.20290088653564453,-0.20166927576065063,71991833
07-May-2020 03:56:16.003,0.6775467395782471,518,71991828,20617,-0.6775774955749512,0.20287653803825378,-0.20164448022842407,71991834
07-May-2020 03:56:17.003,0.6775538921356201,518,71991828,20617,-0.6775867938995361,0.20284786820411682,-0.2016182243824005,71991835
07-May-2020 03:56:18.003,0.6775608062744141,518,71991828,20617,-0.6775960922241211,0.20282134413719177,-0.20159116387367249,71991836
07-May-2020 03:56:19.003,0.6775683164596558,518,71991828,20617,-0.6776022911071777,0.20280003547668457,-0.20156702399253845,71991837
07-May-2020 03:56:20.003,0.6775755882263184,518,71991828,20617,-0.6776105165481567,0.20277366042137146,-0.20154017210006714,71991838
07-May-2020 03:56:21.003,0.6775833368301392,518,71991828,20617,-0.6776179075241089,0.2027466893196106,-0.20151737332344055,71991839
07-May-2020 03:56:22.003,0.6775922775268555,518,71991828,20617,-0.6776223182678223,0.20272600650787354,-0.20149138569831848,71991840
07-May-2020 03:56:23.003,0.6775975227355957,518,71991828,20617,-0.6776318550109863,0.2026997208595276,-0.20146852731704712,71991841
07-May-2020 03:56:24.003,0.6776050329208374,518,71991828,20617,-0.6776385307312012,0.20267513394355774,-0.20144516229629517,71991842
07-May-2020 03:56:25.003,0.6776120662689209,518,71991828,20617,-0.6776459217071533,0.2026514708995819,-0.20142194628715515,71991843
07-May-2020 03:56:26.003,0.6776187419891357,518,71991828,20617,-0.6776529550552368,0.20262941718101501,-0.20139819383621216,71991844
07-May-2020 03:56:27.003,0.6776269674301147,518,71991828,20617,-0.6776604652404785,0.2026039958000183,-0.20137086510658264,71991845
07-May-2020 03:56:28.003,0.6776343584060669,518,71991828,20617,-0.6776667833328247,0.2025792896747589,-0.2013486921787262,71991846
07-May-2020 03:56:29.003,0.6776419878005981,518,71991828,20617,-0.6776758432388306,0.20255228877067566,-0.20132070779800415,71991847
07-May-2020 03:56:30.003,0.6776485443115234,518,71991828,20617,-0.67768394947052,0.20252925157546997,-0.2012929916381836,71991848
07-May-2020 03:56:31.003,0.6776573657989502,518,71991828,20617,-0.6776901483535767,0.20250409841537476,-0.20126789808273315,71991849
07-May-2020 03:56:32.003,0.6776636838912964,518,71991828,20617,-0.677698016166687,0.20248031616210938,-0.2012437880039215,71991850
07-May-2020 03:56:33.003,0.6776704788208008,518,71991828,20617,-0.6777056455612183,0.2024536430835724,-0.20122388005256653,71991851
07-May-2020 03:56:34.003,0.6776783466339111,518,71991828,20617,-0.6777114868164062,0.20243412256240845,-0.20119702816009521,71991852
07-May-2020 03:56:35.003,0.677687406539917,518,71991828,20617,-0.6777185201644897,0.202406644821167,-0.20116984844207764,71991853
07-May-2020 03:56:36.003,0.6776943206787109,518,71991828,20617,-0.6777259111404419,0.20238322019577026,-0.20114555954933167,71991854
07-May-2020 03:56:37.003,0.6776988506317139,518,71991828,20617,-0.6777348518371582,0.20235711336135864,-0.20112550258636475,71991855
07-May-2020 03:56:38.003,0.6777080297470093,518,71991828,20617,-0.677740216255188,0.20233356952667236,-0.20110109448432922,71991856
07-May-2020 03:56:39.003,0.6777172088623047,518,71991828,20617,-0.6777456998825073,0.2023123800754547,-0.20107296109199524,71991857
07-May-2020 03:56:40.003,0.677721381187439,518,71991828,20617,-0.6777553558349609,0.20228615403175354,-0.20105266571044922,71991858
07-May-2020 03:56:41.003,0.6777291297912598,518,71991860,20617,-0.6777645349502563,0.2022593915462494,-0.20102283358573914,71991859
07-May-2020 03:56:42.003,0.6777374744415283,518,71991860,20617,-0.6777715682983398,0.20223337411880493,-0.20099729299545288,71991860
07-May-2020 03:56:43.003,0.6777442693710327,518,71991860,20617,-0.6777797937393188,0.20220816135406494,-0.20097088813781738,71991861
07-May-2020 03:56:44.003,0.6777514219284058,518,71991860,20617,-0.6777874231338501,0.20218020677566528,-0.20094981789588928,71991862
07-May-2020 03:56:45.003,0.677759051322937,518,71991860,20617,-0.6777942180633545,0.20215734839439392,-0.20092368125915527,71991863
07-May-2020 03:56:46.003,0.6777663230895996,518,71991860,20617,-0.6778002977371216,0.2021329402923584,-0.20090416073799133,71991864
07-May-2020 03:56:47.003,0.6777710914611816,550,71991860,20617,-0.6778078079223633,0.20211124420166016,-0.20088422298431396,71991865
07-May-2020 03:56:48.003,0.6777808666229248,550,71991860,20617,-0.6778147220611572,0.20208513736724854,-0.20085442066192627,71991866
07-May-2020 03:56:49.003,0.6777878999710083,550,71991860,20617,-0.6778212785720825,0.20206308364868164,-0.20082947611808777,71991867
07-May-2020 03:56:50.003,0.6777948141098022,550,71991860,20617,-0.6778287887573242,0.2020374834537506,-0.2008078694343567,71991868
07-May-2020 03:56:51.003,0.677802562713623,550,71991860,20617,-0.677836537361145,0.20201411843299866,-0.20077764987945557,71991869
07-May-2020 03:56:52.003,0.6778106689453125,550,71991860,20617,-0.6778445243835449,0.20198550820350647,-0.2007526457309723,71991870
07-May-2020 03:56:53.003,0.6778178215026855,550,71991860,20617,-0.6778533458709717,0.20195871591567993,-0.20072612166404724,71991871
07-May-2020 03:56:54.003,0.6778249740600586,550,71991860,20617,-0.677861213684082,0.20193272829055786,-0.20070183277130127,71991872
07-May-2020 03:56:55.003,0.6778345108032227,550,71991860,20617,-0.6778665781021118,0.20190966129302979,-0.20067423582077026,71991873
07-May-2020 03:56:56.003,0.6778388023376465,550,71991860,20617,-0.6778765916824341,0.20188555121421814,-0.20064985752105713,71991874
07-May-2020 03:56:57.003,0.6778453588485718,550,71991860,20617,-0.6778826713562012,0.20186415314674377,-0.20062893629074097,71991875
07-May-2020 03:56:58.003,0.677854061126709,550,71991860,20617,-0.6778886318206787,0.20184272527694702,-0.2006007730960846,71991876
07-May-2020 03:56:59.003,0.6778606176376343,550,71991860,20617,-0.6778968572616577,0.2018168568611145,-0.2005777657032013,71991877
07-May-2020 03:57:00.003,0.6778668165206909,550,71991860,20617,-0.6779029369354248,0.2017991542816162,-0.20055359601974487,71991878
07-May-2020 03:57:01.003,0.6778748035430908,550,71991860,20617,-0.6779109239578247,0.20176896452903748,-0.200529545545578,71991879
07-May-2020 03:57:02.003,0.6778829097747803,550,71991860,20617,-0.6779171228408813,0.20174488425254822,-0.200505793094635,71991880
07-May-2020 03:57:03.003,0.6778889894485474,550,71991860,20617,-0.6779271364212036,0.20171621441841125,-0.2004804015159607,71991881
07-May-2020 03:57:04.003,0.6778961420059204,550,71991860,20617,-0.6779347658157349,0.20168983936309814,-0.2004573941230774,71991882
07-May-2020 03:57:05.003,0.6779056787490845,550,71991860,20617,-0.6779398918151855,0.20166441798210144,-0.20043200254440308,71991883
07-May-2020 03:57:06.003,0.6779129505157471,550,71991860,20617,-0.6779488325119019,0.20163539052009583,-0.20040655136108398,71991884
07-May-2020 03:57:07.003,0.6779202222824097,550,71991860,20617,-0.6779556274414062,0.20161378383636475,-0.20038089156150818,71991885
07-May-2020 03:57:08.003,0.6779264211654663,550,71991860,20617,-0.6779636144638062,0.20159021019935608,-0.20035672187805176,71991886
07-May-2020 03:57:09.003,0.677933931350708,550,71991860,20617,-0.6779694557189941,0.20157086849212646,-0.2003304660320282,71991887
07-May-2020 03:57:10.003,0.6779416799545288,550,71991860,20617,-0.6779762506484985,0.20154541730880737,-0.20030733942985535,71991888
07-May-2020 03:57:11.003,0.6779471635818481,550,71991860,20617,-0.677983283996582,0.20152264833450317,-0.20028823614120483,71991889
07-May-2020 03:57:12.003,0.6779521703720093,550,71991860,20617,-0.6779932975769043,0.2014971375465393,-0.2002638280391693,71991890
07-May-2020 03:57:13.003,0.6779625415802002,550,71991892,20617,-0.6779990196228027,0.20147091150283813,-0.2002345323562622,71991891
07-May-2020 03:57:14.003,0.6779674291610718,550,71991892,20617,-0.6780086755752563,0.2014453411102295,-0.20021170377731323,71991892
07-May-2020 03:57:15.003,0.6779758930206299,550,71991892,20617,-0.6780169010162354,0.2014150619506836,-0.20018649101257324,71991893
07-May-2020 03:57:16.003,0.6779830455780029,550,71991892,20617,-0.6780217885971069,0.20139804482460022,-0.20016056299209595,71991894
07-May-2020 03:57:17.003,0.677990198135376,550,71991892,20617,-0.6780296564102173,0.20136800408363342,-0.20014074444770813,71991895
07-May-2020 03:57:18.003,0.677998423576355,550,71991892,20617,-0.6780357360839844,0.20134690403938293,-0.20011445879936218,71991896
07-May-2020 03:57:19.003,0.6780071258544922,582,71991892,20617,-0.6780402660369873,0.20132741332054138,-0.20008835196495056,71991897
07-May-2020 03:57:20.003,0.6780146360397339,582,71991892,20617,-0.6780492067337036,0.2012963891029358,-0.20006439089775085,71991898
07-May-2020 03:57:21.003,0.6780210733413696,582,71991892,20617,-0.6780567169189453,0.20127373933792114,-0.20003998279571533,71991899
07-May-2020 03:57:22.003,0.6780287027359009,582,71991892,20617,-0.6780623197555542,0.20125767588615417,-0.20000982284545898,71991900
07-May-2020 03:57:23.003,0.6780339479446411,582,71991892,20617,-0.6780723333358765,0.2012263536453247,-0.19999036192893982,71991901
07-May-2020 03:57:24.003,0.6780420541763306,582,71991892,20617,-0.6780803203582764,0.20119518041610718,-0.19996792078018188,71991902
07-May-2020 03:57:25.003,0.6780507564544678,582,71991892,20617,-0.6780881881713867,0.20117101073265076,-0.19993555545806885,71991903
07-May-2020 03:57:26.003,0.6780575513839722,582,71991892,20617,-0.6780945062637329,0.20114612579345703,-0.19991609454154968,71991904
07-May-2020 03:57:27.003,0.6780625581741333,582,71991892,20617,-0.6781032085418701,0.2011221945285797,-0.1998940110206604,71991905
07-May-2020 03:57:28.003,0.6780725717544556,582,71991892,20617,-0.6781097650527954,0.2010979950428009,-0.19986248016357422,71991906
07-May-2020 03:57:29.003,0.6780799627304077,582,71991892,20617,-0.6781167984008789,0.20107623934745789,-0.19983509182929993,71991907
07-May-2020 03:57:30.003,0.6780856847763062,582,71991892,20617,-0.6781222820281982,0.20105382800102234,-0.19981825351715088,71991908
07-May-2020 03:57:31.003,0.6780930757522583,582,71991892,20617,-0.6781294345855713,0.2010314166545868,-0.19979190826416016,71991909
07-May-2020 03:57:32.003,0.6781027317047119,582,71991892,20617,-0.6781355142593384,0.2010054886341095,-0.19976389408111572,71991910
07-May-2020 03:57:33.003,0.6781100034713745,582,71991892,20617,-0.6781437397003174,0.20097580552101135,-0.199741929769516,71991911
07-May-2020 03:57:34.003,0.6781158447265625,582,71991892,20617,-0.6781511306762695,0.2009577453136444,-0.19971534609794617,71991912
07-May-2020 03:57:35.003,0.6781251430511475,582,71991892,20617,-0.6781587600708008,0.20092719793319702,-0.1996886432170868,71991913
07-May-2020 03:57:36.003,0.6781319379806519,582,71991892,20617,-0.6781665086746216,0.20090189576148987,-0.1996646225452423,71991914
07-May-2020 03:57:37.003,0.6781365871429443,582,71991892,20617,-0.6781778335571289,0.20087000727653503,-0.19964298605918884,71991915
07-May-2020 03:57:38.003,0.6781467199325562,582,71991892,20617,-0.6781829595565796,0.20084786415100098,-0.1996133029460907,71991916
07-May-2020 03:57:39.003,0.6781535148620605,582,71991892,20617,-0.6781901121139526,0.20082512497901917,-0.19958892464637756,71991917
07-May-2020 03:57:40.003,0.6781599521636963,582,71991892,20617,-0.6781961917877197,0.200801819562912,-0.19957005977630615,71991918
07-May-2020 03:57:41.003,0.6781688928604126,582,71991892,20617,-0.6782008409500122,0.20078197121620178,-0.19954311847686768,71991919
07-May-2020 03:57:42.003,0.678174614906311,582,71991892,20617,-0.6782095432281494,0.20075693726539612,-0.19952017068862915,71991920
07-May-2020 03:57:43.003,0.6781817674636841,582,71991892,20617,-0.6782172918319702,0.20072996616363525,-0.19949674606323242,71991921
07-May-2020 03:57:44.003,0.6781913042068481,582,71991892,20617,-0.6782242059707642,0.20070281624794006,-0.19946777820587158,71991922
07-May-2020 03:57:45.003,0.6781982183456421,582,71991924,20617,-0.6782318353652954,0.2006787657737732,-0.19944235682487488,71991923
07-May-2020 03:57:46.003,0.6782052516937256,582,71991924,20617,-0.6782410144805908,0.20064860582351685,-0.19941729307174683,71991924
07-May-2020 03:57:47.003,0.6782108545303345,582,71991924,20617,-0.6782491207122803,0.20062553882598877,-0.19939455389976501,71991925
07-May-2020 03:57:48.003,0.6782197952270508,582,71991924,20617,-0.6782544851303101,0.2006033957004547,-0.19936805963516235,71991926
07-May-2020 03:57:49.003,0.6782242059707642,582,71991924,20617,-0.678263783454895,0.2005767524242401,-0.1993478238582611,71991927
07-May-2020 03:57:50.003,0.6782339811325073,582,71991924,20617,-0.6782701015472412,0.20055356621742249,-0.19931524991989136,71991928
07-May-2020 03:57:51.003,0.6782424449920654,614,71991924,20617,-0.6782755851745605,0.2005334496498108,-0.19929048418998718,71991929
07-May-2020 03:57:52.003,0.6782493591308594,614,71991924,20617,-0.6782835721969604,0.2005031406879425,-0.19926851987838745,71991930
07-May-2020 03:57:53.003,0.6782547235488892,614,71991924,20617,-0.6782932281494141,0.20047393441200256,-0.19924646615982056,71991931
07-May-2020 03:57:54.003,0.6782635450363159,614,71991924,20617,-0.6782981157302856,0.2004583477973938,-0.1992163062095642,71991932
07-May-2020 03:57:55.003,0.6782705783843994,614,71991924,20617,-0.6783051490783691,0.20043176412582397,-0.19919472932815552,71991933
07-May-2020 03:57:56.003,0.6782784461975098,614,71991924,20617,-0.6783127784729004,0.20040327310562134,-0.19917073845863342,71991934
07-May-2020 03:57:57.003,0.678284764289856,614,71991924,20617,-0.678320050239563,0.20038095116615295,-0.19914627075195312,71991935
07-May-2020 03:57:58.003,0.6782913208007812,614,71991924,20617,-0.6783281564712524,0.20035576820373535,-0.19912222027778625,71991936
07-May-2020 03:57:59.003,0.6783002614974976,614,71991924,20617,-0.6783356666564941,0.20033150911331177,-0.1990906298160553,71991937
07-May-2020 03:58:00.003,0.6783063411712646,614,71991924,20617,-0.6783435344696045,0.20030704140663147,-0.19906851649284363,71991938
07-May-2020 03:58:01.003,0.6783146858215332,614,71991924,20617,-0.6783490180969238,0.200281023979187,-0.19904682040214539,71991939
07-May-2020 03:58:02.003,0.6783219575881958,614,71991924,20617,-0.6783565282821655,0.20025858283042908,-0.199019193649292,71991940
07-May-2020 03:58:03.003,0.6783279180526733,614,71991924,20617,-0.6783657073974609,0.20022761821746826,-0.19899916648864746,71991941
07-May-2020 03:58:04.003,0.6783362627029419,614,71991924,20617,-0.6783707141876221,0.20021021366119385,-0.19897115230560303,71991942
07-May-2020 03:58:05.003,0.6783429384231567,614,71991924,20617,-0.6783792972564697,0.20018020272254944,-0.19894996285438538,71991943
07-May-2020 03:58:06.003,0.6783502101898193,614,71991924,20617,-0.6783862113952637,0.2001604437828064,-0.19892114400863647,71991944
07-May-2020 03:58:07.003,0.6783576011657715,614,71991924,20617,-0.6783947944641113,0.2001287043094635,-0.19889774918556213,71991945
07-May-2020 03:58:08.003,0.6783655881881714,614,71991924,20617,-0.6784020662307739,0.2001056671142578,-0.1988692581653595,71991946
07-May-2020 03:58:09.003,0.678371787071228,614,71991924,20617,-0.6784100532531738,0.20007914304733276,-0.19884735345840454,71991947
07-May-2020 03:58:10.003,0.6783801317214966,614,71991924,20617,-0.6784149408340454,0.2000579535961151,-0.19882366061210632,71991948
07-May-2020 03:58:11.003,0.6783883571624756,614,71991924,20617,-0.6784219741821289,0.2000318169593811,-0.19879767298698425,71991949
07-May-2020 03:58:12.003,0.6783952713012695,614,71991924,20617,-0.6784285306930542,0.2000041902065277,-0.19877973198890686,71991950
07-May-2020 03:58:13.003,0.6784024238586426,614,71991924,20617,-0.678436279296875,0.19998151063919067,-0.19875210523605347,71991951
07-May-2020 03:58:14.003,0.6784082651138306,614,71991924,20617,-0.6784451007843018,0.19995850324630737,-0.1987249255180359,71991952
07-May-2020 03:58:15.003,0.6784162521362305,614,71991924,20617,-0.6784523725509644,0.19993361830711365,-0.1986977458000183,71991953
07-May-2020 03:58:16.003,0.6784231662750244,614,71991924,20617,-0.6784608364105225,0.19990214705467224,-0.19867780804634094,71991954
07-May-2020 03:58:17.003,0.6784285306930542,614,71991956,20617,-0.6784677505493164,0.19988280534744263,-0.1986534297466278,71991955
07-May-2020 03:58:18.003,0.6784379482269287,614,71991956,20617,-0.6784734725952148,0.1998586654663086,-0.19862723350524902,71991956
07-May-2020 03:58:19.003,0.6784442663192749,614,71991956,20617,-0.6784815788269043,0.19982892274856567,-0.19860827922821045,71991957
07-May-2020 03:58:20.003,0.6784517765045166,614,71991956,20617,-0.6784888505935669,0.19980734586715698,-0.19857874512672424,71991958
07-May-2020 03:58:21.003,0.6784604787826538,614,71991956,20617,-0.6784950494766235,0.19978439807891846,-0.19855111837387085,71991959
07-May-2020 03:58:22.003,0.6784685850143433,614,71991956,20617,-0.6785011291503906,0.19976085424423218,-0.19852545857429504,71991960
07-May-2020 03:58:23.003,0.6784745454788208,646,71991956,20617,-0.6785095930099487,0.19973307847976685,-0.19850435853004456,71991961
07-May-2020 03:58:24.003,0.6784826517105103,646,71991956,20617,-0.6785157918930054,0.19971299171447754,-0.1984758973121643,71991962
07-May-2020 03:58:25.003,0.67848801612854,646,71991956,20617,-0.6785241365432739,0.1996850073337555,-0.19845694303512573,71991963
07-May-2020 03:58:26.003,0.6784940958023071,646,71991956,20617,-0.6785316467285156,0.19966226816177368,-0.19843322038650513,71991964
07-May-2020 03:58:27.003,0.6785026788711548,646,71991956,20617,-0.6785383224487305,0.19963911175727844,-0.1984044313430786,71991965
07-May-2020 03:58:28.003,0.6785092353820801,646,71991956,20617,-0.6785471439361572,0.1996091902256012,-0.19838166236877441,71991966
07-May-2020 03:58:29.003,0.6785173416137695,646,71991956,20617,-0.6785540580749512,0.19958674907684326,-0.1983533501625061,71991967
07-May-2020 03:58:30.003,0.6785252094268799,646,71991956,20617,-0.6785604953765869,0.19956406950950623,-0.19832703471183777,71991968
07-May-2020 03:58:31.003,0.6785351037979126,646,71991956,20617,-0.6785660982131958,0.19953882694244385,-0.19829970598220825,71991969
07-May-2020 03:58:32.003,0.6785405874252319,646,71991956,20617,-0.678574800491333,0.19951224327087402,-0.19827735424041748,71991970
07-May-2020 03:58:33.003,0.6785476207733154,646,71991956,20617,-0.6785823106765747,0.1994864046573639,-0.19825410842895508,71991971
07-May-2020 03:58:34.003,0.6785534620285034,646,71991956,20617,-0.6785893440246582,0.19946354627609253,-0.19823181629180908,71991972
07-May-2020 03:58:35.003,0.678563117980957,646,71991956,20617,-0.6785942316055298,0.19944500923156738,-0.1982024610042572,71991973
07-May-2020 03:58:36.003,0.6785680055618286,646,71991956,20617,-0.6786034107208252,0.1994149088859558,-0.19818410277366638,71991974
07-May-2020 03:58:37.003,0.6785761117935181,646,71991956,20617,-0.6786099672317505,0.19939175248146057,-0.19815638661384583,71991975
07-May-2020 03:58:38.003,0.6785811185836792,646,71991956,20617,-0.6786197423934937,0.19936266541481018,-0.19813582301139832,71991976
07-May-2020 03:58:39.003,0.6785898208618164,646,71991956,20617,-0.6786247491836548,0.1993410289287567,-0.19810977578163147,71991977
07-May-2020 03:58:40.003,0.6785962581634521,646,71991956,20617,-0.6786341667175293,0.1993144154548645,-0.19808322191238403,71991978
07-May-2020 03:58:41.003,0.6786044836044312,646,71991956,20617,-0.6786407232284546,0.19928917288780212,-0.1980586051940918,71991979
07-May-2020 03:58:42.003,0.6786106824874878,646,71991956,20617,-0.6786487102508545,0.199262797832489,-0.19803684949874878,71991980
07-May-2020 03:58:43.003,0.6786175966262817,646,71991956,20617,-0.6786555051803589,0.19924134016036987,-0.1980101764202118,71991981
07-May-2020 03:58:44.003,0.6786271333694458,646,71991956,20617,-0.6786612272262573,0.1992168426513672,-0.19798240065574646,71991982
07-May-2020 03:58:45.003,0.6786342859268188,646,71991956,20617,-0.678668737411499,0.19919058680534363,-0.19795846939086914,71991983
07-May-2020 03:58:46.003,0.6786413192749023,646,71991956,20617,-0.6786754131317139,0.199164479970932,-0.19793832302093506,71991984
07-May-2020 03:58:47.003,0.6786496639251709,646,71991956,20617,-0.6786816120147705,0.19914457201957703,-0.19790935516357422,71991985
07-May-2020 03:58:48.003,0.6786565780639648,646,71991956,20617,-0.6786894798278809,0.19911813735961914,-0.19788441061973572,71991986
07-May-2020 03:58:49.003,0.6786632537841797,646,71991988,20617,-0.6786965131759644,0.1990910768508911,-0.19786399602890015,71991987
07-May-2020 03:58:50.003,0.6786720752716064,646,71991988,20617,-0.6787043809890747,0.1990683674812317,-0.1978299617767334,71991988
07-May-2020 03:58:51.003,0.6786794662475586,646,71991988,20617,-0.6787117719650269,0.19904395937919617,-0.19780424237251282,71991989
07-May-2020 03:58:52.003,0.6786864995956421,646,71991988,20617,-0.6787198781967163,0.19901838898658752,-0.1977778673171997,71991990
07-May-2020 03:58:53.003,0.6786912679672241,646,71991988,20617,-0.6787275075912476,0.1989971399307251,-0.197756826877594,71991991
07-May-2020 03:58:54.003,0.6786990165710449,646,71991988,20617,-0.6787328720092773,0.19897565245628357,-0.19773411750793457,71991992
07-May-2020 03:58:55.003,0.6787072420120239,678,71991988,20617,-0.6787400245666504,0.1989499032497406,-0.1977066695690155,71991993
07-May-2020 03:58:56.003,0.6787126064300537,678,71991988,20617,-0.678747296333313,0.19892513751983643,-0.197687029838562,71991994
07-May-2020 03:58:57.003,0.6787208318710327,678,71991988,20617,-0.6787533760070801,0.19890090823173523,-0.19766280055046082,71991995
07-May-2020 03:58:58.003,0.6787294149398804,678,71991988,20617,-0.6787604093551636,0.1988716721534729,-0.19763869047164917,71991996
07-May-2020 03:58:59.003,0.6787369251251221,678,71991988,20617,-0.6787680387496948,0.198844313621521,-0.19761386513710022,71991997
07-May-2020 03:59:00.003,0.6787436008453369,678,71991988,20617,-0.6787770986557007,0.19881796836853027,-0.19758665561676025,71991998
07-May-2020 03:59:01.003,0.6787518262863159,678,71991988,20617,-0.6787838935852051,0.19879189133644104,-0.19756144285202026,71991999
07-May-2020 03:59:02.003,0.6787577867507935,678,71991988,20617,-0.6787923574447632,0.1987692415714264,-0.19753506779670715,71992000
07-May-2020 03:59:03.003,0.6787660121917725,678,71991988,20617,-0.6787972450256348,0.1987525224685669,-0.19750693440437317,71992001
07-May-2020 03:59:04.003,0.6787712574005127,678,71991988,20617,-0.6788046360015869,0.19872653484344482,-0.19748881459236145,71992002
07-May-2020 03:59:05.003,0.6787773370742798,678,71991988,20617,-0.6788128614425659,0.19870302081108093,-0.19746407866477966,71992003
07-May-2020 03:59:06.003,0.6787853240966797,678,71991988,20617,-0.6788197755813599,0.19868162274360657,-0.19743430614471436,71992004
07-May-2020 03:59:07.003,0.6787929534912109,678,71991988,20617,-0.6788266897201538,0.19865307211875916,-0.19741365313529968,71992005
07-May-2020 03:59:08.003,0.6788008213043213,678,71991988,20617,-0.6788350343704224,0.19862651824951172,-0.19738510251045227,71992006
07-May-2020 03:59:09.003,0.6788098812103271,678,71991988,20617,-0.6788390874862671,0.19860371947288513,-0.19736149907112122,71992007
07-May-2020 03:59:10.003,0.6788148880004883,678,71991988,20617,-0.678848147392273,0.19857454299926758,-0.19734221696853638,71992008
07-May-2020 03:59:11.003,0.6788234710693359,678,71991988,20617,-0.6788550615310669,0.19855031371116638,-0.19731414318084717,71992009
07-May-2020 03:59:12.003,0.6788299083709717,678,71991988,20617,-0.6788629293441772,0.19852131605148315,-0.19729354977607727,71992010
07-May-2020 03:59:13.003,0.6788369417190552,678,71991988,20617,-0.6788700819015503,0.19850170612335205,-0.19726449251174927,71992011
07-May-2020 03:59:14.003,0.6788438558578491,678,71991988,20617,-0.6788767576217651,0.19848063588142395,-0.1972397267818451,71992012
07-May-2020 03:59:15.003,0.6788498163223267,678,71991988,20617,-0.6788836717605591,0.19845899939537048,-0.1972162127494812,71992013
07-May-2020 03:59:16.003,0.6788575649261475,678,71991988,20617,-0.6788917779922485,0.1984298825263977,-0.1971915364265442,71992014
07-May-2020 03:59:17.003,0.6788651943206787,678,71991988,20617,-0.6788989305496216,0.19840410351753235,-0.19716650247573853,71992015
07-May-2020 03:59:18.003,0.6788725852966309,678,71991988,20617,-0.6789060831069946,0.198377788066864,-0.19714325666427612,71992016
07-May-2020 03:59:19.003,0.6788798570632935,678,71991988,20617,-0.6789129972457886,0.19835364818572998,-0.1971188485622406,71992017
07-May-2020 03:59:20.003,0.6788870096206665,678,71991988,20617,-0.6789199113845825,0.1983308494091034,-0.1970921754837036,71992018
07-May-2020 03:59:21.003,0.6788954734802246,678,71992020,20617,-0.6789258718490601,0.1983048915863037,-0.19706863164901733,71992019
07-May-2020 03:59:22.003,0.6789040565490723,678,71992020,20617,-0.6789336204528809,0.19828107953071594,-0.19703540205955505,71992020
07-May-2020 03:59:23.003,0.6789077520370483,678,71992020,20617,-0.6789429187774658,0.19825774431228638,-0.19701439142227173,71992021
07-May-2020 03:59:24.003,0.6789162158966064,678,71992020,20617,-0.6789486408233643,0.1982317864894867,-0.19699245691299438,71992022
07-May-2020 03:59:25.003,0.6789227724075317,678,71992020,20617,-0.6789565086364746,0.19820690155029297,-0.19696760177612305,71992023
07-May-2020 03:59:26.003,0.6789301633834839,678,71992020,20617,-0.6789641380310059,0.19818228483200073,-0.19694164395332336,71992024
07-May-2020 03:59:27.003,0.6789370775222778,710,71992020,20617,-0.6789708137512207,0.19815808534622192,-0.19691875576972961,71992025
07-May-2020 03:59:28.003,0.6789443492889404,710,71992020,20617,-0.6789779663085938,0.19813674688339233,-0.19689008593559265,71992026
07-May-2020 03:59:29.003,0.6789504289627075,710,71992020,20617,-0.6789857149124146,0.19810697436332703,-0.19687208533287048,71992027
07-May-2020 03:59:30.003,0.6789625883102417,710,71992020,20617,-0.6789896488189697,0.1980839967727661,-0.19683897495269775,71992028
07-May-2020 03:59:31.003,0.6789693832397461,710,71992020,20617,-0.6789971590042114,0.19806018471717834,-0.19681504368782043,71992029
07-May-2020 03:59:32.003,0.6789751052856445,710,71992020,20617,-0.67900550365448,0.19803383946418762,-0.19679290056228638,71992030
07-May-2020 03:59:33.003,0.6789803504943848,710,71992020,20617,-0.6790143251419067,0.19800907373428345,-0.19676783680915833,71992031
07-May-2020 03:59:34.003,0.6789873838424683,710,71992020,20617,-0.679020881652832,0.19798463582992554,-0.19674664735794067,71992032
07-May-2020 03:59:35.003,0.6789950132369995,710,71992020,20617,-0.6790279150009155,0.19796451926231384,-0.19671696424484253,71992033
07-May-2020 03:59:36.003,0.6790004968643188,710,71992020,20617,-0.6790357828140259,0.19793900847434998,-0.19669562578201294,71992034
07-May-2020 03:59:37.003,0.6790084838867188,710,71992020,20617,-0.6790424585342407,0.19791314005851746,-0.19667169451713562,71992035
07-May-2020 03:59:38.003,0.6790156364440918,710,71992020,20617,-0.6790497303009033,0.1978883147239685,-0.19664639234542847,71992036
07-May-2020 03:59:39.003,0.6790226697921753,710,71992020,20617,-0.6790568828582764,0.19786402583122253,-0.19662165641784668,71992037
07-May-2020 03:59:40.003,0.679029107093811,710,71992020,20617,-0.6790645122528076,0.19783556461334229,-0.19660133123397827,71992038
07-May-2020 03:59:41.003,0.6790382862091064,710,71992020,20617,-0.6790709495544434,0.19781085848808289,-0.19657275080680847,71992039
07-May-2020 03:59:42.003,0.6790461540222168,710,71992020,20617,-0.6790758371353149,0.19779112935066223,-0.19654810428619385,71992040
07-May-2020 03:59:43.003,0.6790541410446167,710,71992020,20617,-0.6790825128555298,0.19776538014411926,-0.19652405381202698,71992041
07-May-2020 03:59:44.003,0.6790608167648315,710,71992020,20617,-0.6790904998779297,0.1977393925189972,-0.19650006294250488,71992042
07-May-2020 03:59:45.003,0.6790672540664673,710,71992020,20617,-0.679097056388855,0.19772234559059143,-0.19647175073623657,71992043
07-May-2020 03:59:46.003,0.679073691368103,710,71992020,20617,-0.6791064739227295,0.19769287109375,-0.19644638895988464,71992044
07-May-2020 03:59:47.003,0.6790800094604492,710,71992020,20617,-0.6791143417358398,0.1976662278175354,-0.19642487168312073,71992045
07-May-2020 03:59:48.003,0.6790858507156372,710,71992020,20617,-0.6791225671768188,0.1976429522037506,-0.19639909267425537,71992046
07-May-2020 03:59:49.003,0.6790941953659058,710,71992020,20617,-0.6791286468505859,0.19761845469474792,-0.1963740587234497,71992047
07-May-2020 03:59:50.003,0.6791027784347534,710,71992020,20617,-0.6791343688964844,0.1975950300693512,-0.19634732604026794,71992048
07-May-2020 03:59:51.003,0.6791118383407593,710,71992020,20617,-0.6791419982910156,0.19756481051445007,-0.19632157683372498,71992049
07-May-2020 03:59:52.003,0.6791181564331055,710,71992020,20617,-0.6791479587554932,0.19754377007484436,-0.1962987780570984,71992050
07-May-2020 03:59:53.003,0.6791278123855591,710,71992052,20611,-0.6791538000106812,0.19751855731010437,-0.19627061486244202,71992051
07-May-2020 03:59:54.003,0.6791355609893799,710,71992052,20611,-0.6791596412658691,0.1974959373474121,-0.19624671339988708,71992052
07-May-2020 03:59:55.003,0.6791406869888306,710,71992052,20611,-0.6791698932647705,0.19746598601341248,-0.1962241530418396,71992053
07-May-2020 03:59:56.003,0.6791467666625977,710,71992052,20611,-0.6791776418685913,0.1974439024925232,-0.19619819521903992,71992054
07-May-2020 03:59:57.003,0.6791540384292603,710,71992052,20611,-0.679184079170227,0.19741910696029663,-0.19617590308189392,71992055
07-May-2020 03:59:58.003,0.6791597604751587,710,71992052,20611,-0.6791931390762329,0.1973959505558014,-0.19614773988723755,71992056
07-May-2020 03:59:59.003,0.6791678667068481,742,71992052,20611,-0.6791995763778687,0.19736704230308533,-0.19612669944763184,71992057
07-May-2020 04:00:00.003,0.6791733503341675,742,71992052,20611,-0.679208517074585,0.19734370708465576,-0.19610029458999634,71992058
07-May-2020 04:00:01.003,0.6791833639144897,742,71992052,20611,-0.6792131662368774,0.19731852412223816,-0.19607514142990112,71992059
07-May-2020 04:00:02.003,0.6791919469833374,742,71992052,20611,-0.6792197227478027,0.1972944438457489,-0.1960463523864746,71992060
07-May-2020 04:00:03.003,0.6791990995407104,742,71992052,20611,-0.6792265176773071,0.1972673535346985,-0.19602546095848083,71992061
07-May-2020 04:00:04.003,0.6792042255401611,742,71992052,20611,-0.6792349815368652,0.1972440779209137,-0.196001797914505,71992062
07-May-2020 04:00:05.003,0.6792130470275879,742,71992052,20611,-0.6792420148849487,0.1972179114818573,-0.19597363471984863,71992063
07-May-2020 04:00:06.003,0.6792211532592773,742,71992052,20611,-0.6792463064193726,0.1971953809261322,-0.19595244526863098,71992064
07-May-2020 04:00:07.003,0.6792247295379639,742,71992052,20611,-0.6792558431625366,0.19717305898666382,-0.19592967629432678,71992065
07-May-2020 04:00:08.003,0.6792333126068115,742,71992052,20611,-0.6792612075805664,0.1971510350704193,-0.19590365886688232,71992066
07-May-2020 04:00:09.003,0.6792423725128174,742,71992052,20611,-0.6792682409286499,0.1971244513988495,-0.19587451219558716,71992067
07-May-2020 04:00:10.003,0.6792492866516113,742,71992052,20611,-0.6792759895324707,0.1970953643321991,-0.19585251808166504,71992068
07-May-2020 04:00:11.003,0.6792560815811157,742,71992052,20611,-0.6792850494384766,0.19707074761390686,-0.19582292437553406,71992069
07-May-2020 04:00:12.003,0.6792629957199097,742,71992052,20611,-0.6792914867401123,0.19704493880271912,-0.19580233097076416,71992070
07-May-2020 04:00:13.003,0.67927086353302,742,71992052,20611,-0.6792985200881958,0.19702014327049255,-0.19577616453170776,71992071
07-May-2020 04:00:14.003,0.679277777671814,742,71992052,20611,-0.6793063879013062,0.1969931721687317,-0.1957518756389618,71992072
07-May-2020 04:00:15.003,0.6792839765548706,742,71992052,20611,-0.6793135404586792,0.1969701647758484,-0.19572898745536804,71992073
07-May-2020 04:00:16.003,0.6792902946472168,742,71992052,20611,-0.6793204545974731,0.19695109128952026,-0.19570258259773254,71992074
07-May-2020 04:00:17.003,0.6792975664138794,742,71992052,20611,-0.6793273687362671,0.19692376255989075,-0.19567963480949402,71992075
07-May-2020 04:00:18.003,0.679303765296936,742,71992052,20611,-0.6793370246887207,0.19689622521400452,-0.195652037858963,71992076
07-May-2020 04:00:19.004,0.6793113946914673,742,71992052,20611,-0.6793426275253296,0.196873277425766,-0.19563034176826477,71992077
07-May-2020 04:00:20.004,0.6793200969696045,742,71992052,20611,-0.6793487071990967,0.19685524702072144,-0.1955965757369995,71992078
07-May-2020 04:00:21.004,0.6793267726898193,742,71992052,20611,-0.6793566942214966,0.19682198762893677,-0.19557905197143555,71992079
07-May-2020 04:00:22.004,0.6793336868286133,742,71992052,20611,-0.679362416267395,0.19679740071296692,-0.19555959105491638,71992080
07-May-2020 04:00:23.004,0.6793431043624878,742,71992052,20611,-0.679368257522583,0.19677689671516418,-0.19552725553512573,71992081
07-May-2020 04:00:24.004,0.6793509721755981,742,71992052,20611,-0.6793760061264038,0.1967463195323944,-0.19550222158432007,71992082
07-May-2020 04:00:25.004,0.6793564558029175,742,71992084,20617,-0.6793854236602783,0.19672349095344543,-0.1954752802848816,71992083
07-May-2020 04:00:26.004,0.6793638467788696,742,71992084,20617,-0.6793917417526245,0.19670164585113525,-0.19544842839241028,71992084
07-May-2020 04:00:27.004,0.679370641708374,742,71992084,20617,-0.679398775100708,0.19667288661003113,-0.19542863965034485,71992085
07-May-2020 04:00:28.004,0.6793792247772217,742,71992084,20617,-0.6794055700302124,0.19664955139160156,-0.195400208234787,71992086
07-May-2020 04:00:29.004,0.6793864965438843,742,71992084,20617,-0.6794126033782959,0.19662296772003174,-0.19537761807441711,71992087
07-May-2020 04:00:30.004,0.6793909072875977,742,71992084,20617,-0.6794220209121704,0.1965940296649933,-0.19535815715789795,71992088
07-May-2020 04:00:31.004,0.6793986558914185,774,71992084,20617,-0.6794265508651733,0.19657489657402039,-0.19533368945121765,71992089
07-May-2020 04:00:32.004,0.6794072389602661,774,71992084,20617,-0.6794341802597046,0.19655275344848633,-0.19530147314071655,71992090
07-May-2020 04:00:33.004,0.6794140338897705,774,71992084,20617,-0.6794415712356567,0.19651946425437927,-0.19528529047966003,71992091
07-May-2020 04:00:34.004,0.6794198751449585,774,71992084,20617,-0.6794490814208984,0.19649595022201538,-0.19526278972625732,71992092
07-May-2020 04:00:35.004,0.6794297695159912,774,71992084,20617,-0.6794544458389282,0.196478009223938,-0.19522792100906372,71992093
07-May-2020 04:00:36.004,0.6794334650039673,774,71992084,20617,-0.6794639825820923,0.19644436240196228,-0.19521388411521912,71992094
07-May-2020 04:00:37.004,0.6794401407241821,774,71992084,20617,-0.679471492767334,0.19642102718353271,-0.19518843293190002,71992095
07-May-2020 04:00:38.004,0.6794496774673462,774,71992084,20617,-0.6794774532318115,0.19640401005744934,-0.19515103101730347,71992096
07-May-2020 04:00:39.004,0.6794543266296387,774,71992084,20617,-0.679485559463501,0.19637468457221985,-0.19513699412345886,71992097
07-May-2020 04:00:40.004,0.6794630289077759,774,71992084,20617,-0.6794933080673218,0.19634756445884705,-0.1951073706150055,71992098
07-May-2020 04:00:41.004,0.6794726848602295,774,71992084,20617,-0.6794979572296143,0.19632646441459656,-0.19507843255996704,71992099
07-May-2020 04:00:42.004,0.6794780492782593,774,71992084,20617,-0.6795063018798828,0.19629940390586853,-0.19505876302719116,71992100
07-May-2020 04:00:43.004,0.6794856786727905,774,71992084,20617,-0.6795148849487305,0.19627100229263306,-0.19503062963485718,71992101
07-May-2020 04:00:44.004,0.6794928312301636,774,71992084,20617,-0.679519772529602,0.19625377655029297,-0.19500604271888733,71992102
07-May-2020 04:00:45.004,0.6795012950897217,774,71992084,20617,-0.6795264482498169,0.19622647762298584,-0.19498082995414734,71992103
07-May-2020 04:00:46.004,0.6795058250427246,774,71992084,20617,-0.6795344352722168,0.19620281457901,-0.19496113061904907,71992104
07-May-2020 04:00:47.004,0.6795145273208618,774,71992084,20617,-0.6795403957366943,0.19618025422096252,-0.19493216276168823,71992105
07-May-2020 04:00:48.004,0.6795192956924438,774,71992084,20617,-0.6795494556427002,0.19615375995635986,-0.19491100311279297,71992106
07-May-2020 04:00:49.004,0.6795262098312378,774,71992084,20617,-0.6795586347579956,0.19612058997154236,-0.1948879063129425,71992107
07-May-2020 04:00:50.004,0.6795364618301392,774,71992084,20617,-0.6795626878738403,0.19610530138015747,-0.1948539912700653,71992108
07-May-2020 04:00:51.004,0.6795417070388794,774,71992084,20617,-0.679571270942688,0.19607657194137573,-0.1948344111442566,71992109
07-May-2020 04:00:52.004,0.6795495748519897,774,71992084,20617,-0.6795783042907715,0.1960504651069641,-0.1948077380657196,71992110
07-May-2020 04:00:53.004,0.6795583963394165,774,71992084,20617,-0.6795830726623535,0.19602984189987183,-0.1947816014289856,71992111
07-May-2020 04:00:54.004,0.6795641183853149,774,71992084,20617,-0.6795904636383057,0.19600260257720947,-0.19476300477981567,71992112
07-May-2020 04:00:55.004,0.6795692443847656,774,71992084,20617,-0.6796000003814697,0.1959747076034546,-0.19474011659622192,71992113
07-May-2020 04:00:56.004,0.6795766353607178,774,71992084,20617,-0.6796063184738159,0.1959509551525116,-0.19471564888954163,71992114
07-May-2020 04:00:57.004,0.6795864105224609,774,71992116,20617,-0.6796132326126099,0.19592639803886414,-0.1946835219860077,71992115
07-May-2020 04:00:58.004,0.6795910596847534,774,71992116,20617,-0.6796214580535889,0.1959022581577301,-0.19466176629066467,71992116
07-May-2020 04:00:59.004,0.6795997619628906,774,71992116,20617,-0.6796280145645142,0.19588133692741394,-0.19462978839874268,71992117
07-May-2020 04:01:00.004,0.6796060800552368,774,71992116,20617,-0.6796358823776245,0.19585400819778442,-0.19460800290107727,71992118
07-May-2020 04:01:01.004,0.6796118021011353,774,71992116,20617,-0.6796437501907349,0.1958247423171997,-0.19458967447280884,71992119
07-May-2020 04:01:02.004,0.6796208620071411,774,71992116,20617,-0.6796486377716064,0.1958041489124298,-0.19456222653388977,71992120
07-May-2020 04:01:03.004,0.6796267032623291,806,71992116,20617,-0.6796568632125854,0.19577696919441223,-0.1945403814315796,71992121
07-May-2020 04:01:04.004,0.6796350479125977,806,71992116,20617,-0.6796633005142212,0.19575512409210205,-0.19451120495796204,71992122
07-May-2020 04:01:05.004,0.6796447038650513,806,71992116,20617,-0.6796693801879883,0.19572895765304565,-0.1944827437400818,71992123
07-May-2020 04:01:06.004,0.6796497106552124,806,71992116,20617,-0.6796778440475464,0.19570186734199524,-0.19446298480033875,71992124
07-May-2020 04:01:07.004,0.6796548366546631,806,71992116,20617,-0.6796861886978149,0.19567617774009705,-0.19444060325622559,71992125
07-May-2020 04:01:08.004,0.6796624660491943,806,71992116,20617,-0.6796926259994507,0.19565513730049133,-0.1944127380847931,71992126
07-May-2020 04:01:09.004,0.6796697378158569,806,71992116,20617,-0.6797006130218506,0.1956285536289215,-0.19438642263412476,71992127
07-May-2020 04:01:10.004,0.6796747446060181,806,71992116,20617,-0.67970871925354,0.19560134410858154,-0.1943669319152832,71992128
07-May-2020 04:01:11.004,0.6796847581863403,806,71992116,20617,-0.6797138452529907,0.1955837607383728,-0.19433170557022095,71992129
07-May-2020 04:01:12.004,0.6796879768371582,806,71992116,20617,-0.6797233819961548,0.195552796125412,-0.1943189799785614,71992130
07-May-2020 04:01:13.004,0.6796988248825073,806,71992116,20617,-0.6797287464141846,0.19552549719810486,-0.1942906379699707,71992131
07-May-2020 04:01:14.004,0.6797068119049072,806,71992116,20617,-0.6797338724136353,0.19550713896751404,-0.1942625641822815,71992132
07-May-2020 04:01:15.004,0.6797124147415161,806,71992116,20617,-0.679741382598877,0.19548267126083374,-0.19424167275428772,71992133
07-May-2020 04:01:16.004,0.6797176599502563,806,71992116,20617,-0.6797499656677246,0.1954576075077057,-0.19421905279159546,71992134
07-May-2020 04:01:17.004,0.6797270774841309,806,71992116,20617,-0.6797548532485962,0.19543617963790894,-0.194189190864563,71992135
07-May-2020 04:01:18.004,0.679732084274292,806,71992116,20617,-0.679763913154602,0.1954079270362854,-0.1941685676574707,71992136
07-May-2020 04:01:19.004,0.6797384023666382,806,71992116,20617,-0.6797716617584229,0.19538429379463196,-0.19414293766021729,71992137
07-May-2020 04:01:20.004,0.6797468662261963,806,71992116,20617,-0.6797789335250854,0.19535773992538452,-0.19411435723304749,71992138
07-May-2020 04:01:21.004,0.6797561645507812,806,71992116,20617,-0.6797844171524048,0.19533634185791016,-0.19408473372459412,71992139
07-May-2020 04:01:22.004,0.6797599792480469,806,71992116,20617,-0.679793119430542,0.19530442357063293,-0.1940716803073883,71992140
07-May-2020 04:01:23.004,0.6797672510147095,806,71992116,20617,-0.6797990798950195,0.19528639316558838,-0.19404354691505432,71992141
07-May-2020 04:01:24.004,0.6797767877578735,806,71992116,20617,-0.679804801940918,0.19525909423828125,-0.19401803612709045,71992142
07-May-2020 04:01:25.004,0.6797835826873779,806,71992116,20617,-0.6798113584518433,0.19523653388023376,-0.19399398565292358,71992143
07-May-2020 04:01:26.004,0.6797893047332764,806,71992116,20617,-0.6798202991485596,0.19520798325538635,-0.19397121667861938,71992144
07-May-2020 04:01:27.004,0.6797974109649658,806,71992116,20617,-0.6798269748687744,0.1951828896999359,-0.19394463300704956,71992145
07-May-2020 04:01:28.004,0.6798039674758911,806,71992116,20617,-0.6798346042633057,0.19515734910964966,-0.19392049312591553,71992146
07-May-2020 04:01:29.004,0.6798112392425537,806,71992148,20617,-0.6798408031463623,0.19513526558876038,-0.19389542937278748,71992147
07-May-2020 04:01:30.004,0.679818868637085,806,71992148,20617,-0.6798478364944458,0.1951099932193756,-0.19387012720108032,71992148
07-May-2020 04:01:31.004,0.6798248291015625,806,71992148,20617,-0.6798563003540039,0.19508662819862366,-0.1938428282737732,71992149
07-May-2020 04:01:32.004,0.6798310279846191,806,71992148,20617,-0.6798648834228516,0.19505971670150757,-0.1938188076019287,71992150
07-May-2020 04:01:33.004,0.6798372268676758,806,71992148,20617,-0.6798720359802246,0.1950361132621765,-0.19379466772079468,71992151
07-May-2020 04:01:34.004,0.679844856262207,806,71992148,20617,-0.679878830909729,0.1950078010559082,-0.193773090839386,71992152
07-May-2020 04:01:35.004,0.6798535585403442,838,71992148,20617,-0.6798840761184692,0.19498726725578308,-0.19374406337738037,71992153
07-May-2020 04:01:36.004,0.6798597574234009,838,71992148,20617,-0.6798914670944214,0.19496163725852966,-0.19372370839118958,71992154
07-May-2020 04:01:37.004,0.6798678636550903,838,71992148,20617,-0.6798983812332153,0.19493389129638672,-0.1936977505683899,71992155
07-May-2020 04:01:38.004,0.6798766851425171,838,71992148,20617,-0.6799038648605347,0.19491249322891235,-0.1936698853969574,71992156
07-May-2020 04:01:39.004,0.679882287979126,838,71992148,20617,-0.6799111366271973,0.19488811492919922,-0.19364815950393677,71992157
07-May-2020 04:01:40.004,0.6798897981643677,838,71992148,20617,-0.6799178123474121,0.19486406445503235,-0.1936226189136505,71992158
07-May-2020 04:01:41.004,0.6798954010009766,838,71992148,20617,-0.679926872253418,0.19484162330627441,-0.1935940384864807,71992159
07-May-2020 04:01:42.004,0.6799014806747437,838,71992148,20617,-0.6799349784851074,0.19481363892555237,-0.19357246160507202,71992160
07-May-2020 04:01:43.004,0.679908275604248,838,71992148,20617,-0.6799428462982178,0.1947919726371765,-0.19354280829429626,71992161
07-May-2020 04:01:44.004,0.6799161434173584,838,71992148,20617,-0.6799489259719849,0.19476652145385742,-0.19351935386657715,71992162
07-May-2020 04:01:45.004,0.6799232959747314,838,71992148,20617,-0.6799548864364624,0.19474035501480103,-0.19349968433380127,71992163
07-May-2020 04:01:46.004,0.679929256439209,838,71992148,20617,-0.6799637079238892,0.19471213221549988,-0.193476140499115,71992164
07-May-2020 04:01:47.004,0.6799384355545044,838,71992148,20617,-0.6799685955047607,0.19468873739242554,-0.19345101714134216,71992165
07-May-2020 04:01:48.004,0.679946780204773,838,71992148,20617,-0.6799743175506592,0.19466903805732727,-0.19342082738876343,71992166
07-May-2020 04:01:49.004,0.679955005645752,838,71992148,20617,-0.6799811124801636,0.19464156031608582,-0.1933964490890503,71992167
07-May-2020 04:01:50.004,0.6799619197845459,838,71992148,20617,-0.6799876689910889,0.19461971521377563,-0.19337040185928345,71992168
07-May-2020 04:01:51.004,0.6799697875976562,838,71992148,20617,-0.6799935102462769,0.1945973038673401,-0.19334447383880615,71992169
07-May-2020 04:01:52.004,0.6799764633178711,838,71992148,20617,-0.6800005435943604,0.19457051157951355,-0.19332385063171387,71992170
07-May-2020 04:01:53.004,0.6799815893173218,838,71992148,20617,-0.6800100803375244,0.19454431533813477,-0.1932983100414276,71992171
07-May-2020 04:01:54.004,0.6799890995025635,838,71992148,20617,-0.680016279220581,0.19452032446861267,-0.19327443838119507,71992172
07-May-2020 04:01:55.004,0.6799929141998291,838,71992148,20617,-0.6800265312194824,0.19449031352996826,-0.19325470924377441,71992173
07-May-2020 04:01:56.004,0.6800020933151245,838,71992148,20617,-0.6800330877304077,0.19446733593940735,-0.19322389364242554,71992174
07-May-2020 04:01:57.004,0.6800082921981812,838,71992148,20617,-0.680039644241333,0.19444382190704346,-0.19320064783096313,71992175
07-May-2020 04:01:58.004,0.680014967918396,838,71992148,20617,-0.6800479888916016,0.19441258907318115,-0.19317984580993652,71992176
07-May-2020 04:01:59.004,0.6800223588943481,838,71992148,20617,-0.6800543069839478,0.19439369440078735,-0.19315078854560852,71992177
07-May-2020 04:02:00.004,0.6800299882888794,838,71992148,20617,-0.6800593137741089,0.1943712830543518,-0.1931285560131073,71992178
07-May-2020 04:02:01.004,0.6800373792648315,838,71992180,20617,-0.6800673007965088,0.19434162974357605,-0.19310441613197327,71992179
07-May-2020 04:02:02.004,0.6800447702407837,838,71992180,20617,-0.6800730228424072,0.1943201720714569,-0.19307997822761536,71992180
07-May-2020 04:02:03.004,0.6800543069839478,838,71992180,20617,-0.6800786256790161,0.19429856538772583,-0.19304871559143066,71992181
07-May-2020 04:02:04.004,0.6800593137741089,838,71992180,20617,-0.6800880432128906,0.1942692995071411,-0.19302654266357422,71992182
07-May-2020 04:02:05.004,0.6800637245178223,838,71992180,20617,-0.6800973415374756,0.19424185156822205,-0.19300726056098938,71992183
07-May-2020 04:02:06.004,0.6800742149353027,838,71992180,20617,-0.6801013946533203,0.1942211091518402,-0.19297614693641663,71992184
07-May-2020 04:02:07.004,0.6800799369812012,870,71992180,20617,-0.6801111698150635,0.1941920518875122,-0.19295090436935425,71992185
07-May-2020 04:02:08.004,0.6800862550735474,870,71992180,20617,-0.6801176071166992,0.19417157769203186,-0.19292691349983215,71992186
07-May-2020 04:02:09.004,0.6800926923751831,870,71992180,20617,-0.6801249980926514,0.1941482126712799,-0.1929008960723877,71992187
07-May-2020 04:02:10.004,0.6801005601882935,870,71992180,20617,-0.6801296472549438,0.1941245198249817,-0.19288024306297302,71992188
07-May-2020 04:02:11.004,0.6801084280014038,870,71992180,20617,-0.6801365613937378,0.19409996271133423,-0.19285273551940918,71992189
07-May-2020 04:02:12.004,0.6801142692565918,870,71992180,20617,-0.6801445484161377,0.19407758116722107,-0.19282692670822144,71992190
07-May-2020 04:02:13.004,0.6801214218139648,870,71992180,20617,-0.6801506280899048,0.19405251741409302,-0.1928057074546814,71992191
07-May-2020 04:02:14.004,0.6801294088363647,870,71992180,20617,-0.6801570653915405,0.19403091073036194,-0.19277706742286682,71992192
07-May-2020 04:02:15.004,0.6801364421844482,870,71992180,20617,-0.6801649332046509,0.19399985671043396,-0.19275513291358948,71992193
07-May-2020 04:02:16.004,0.6801407337188721,870,71992180,20617,-0.6801750659942627,0.19396919012069702,-0.19273489713668823,71992194
07-May-2020 04:02:17.004,0.6801489591598511,870,71992180,20617,-0.680180549621582,0.19395196437835693,-0.19270414113998413,71992195
07-May-2020 04:02:18.004,0.6801567077636719,870,71992180,20617,-0.680187463760376,0.1939249038696289,-0.192679762840271,71992196
07-May-2020 04:02:19.004,0.6801648139953613,870,71992180,20617,-0.6801942586898804,0.19389623403549194,-0.1926569938659668,71992197
07-May-2020 04:02:20.004,0.6801708936691284,870,71992180,20617,-0.6802012920379639,0.19387593865394592,-0.19262999296188354,71992198
07-May-2020 04:02:21.004,0.6801786422729492,870,71992180,20617,-0.6802072525024414,0.19385570287704468,-0.19260215759277344,71992199
07-May-2020 04:02:22.004,0.680185079574585,870,71992180,20617,-0.6802151203155518,0.19382372498512268,-0.192582905292511,71992200
07-May-2020 04:02:23.004,0.6801934242248535,870,71992180,20617,-0.680221676826477,0.19379934668540955,-0.19255441427230835,71992201
07-May-2020 04:02:24.004,0.6802012920379639,870,71992180,20617,-0.6802278757095337,0.1937772035598755,-0.1925269365310669,71992202
07-May-2020 04:02:25.004,0.6802058219909668,870,71992180,20617,-0.6802382469177246,0.19374871253967285,-0.1925036609172821,71992203
07-May-2020 04:02:26.004,0.6802141666412354,870,71992180,20617,-0.6802434921264648,0.19372490048408508,-0.1924794614315033,71992204
07-May-2020 04:02:27.004,0.6802207231521606,870,71992180,20617,-0.6802507638931274,0.19370174407958984,-0.1924538016319275,71992205
07-May-2020 04:02:28.004,0.6802253723144531,870,71992180,20617,-0.6802613735198975,0.19367101788520813,-0.19243043661117554,71992206
07-May-2020 04:02:29.004,0.6802337169647217,870,71992180,20617,-0.680266261100769,0.19364899396896362,-0.19240623712539673,71992207
07-May-2020 04:02:30.004,0.6802432537078857,870,71992180,20617,-0.6802726984024048,0.1936197280883789,-0.1923796534538269,71992208
07-May-2020 04:02:31.004,0.6802479028701782,870,71992180,20617,-0.6802811622619629,0.19359391927719116,-0.1923586130142212,71992209
07-May-2020 04:02:32.004,0.680255651473999,870,71992180,20617,-0.6802855730056763,0.1935775876045227,-0.19233202934265137,71992210
07-May-2020 04:02:33.004,0.6802656650543213,870,71992212,20611,-0.6802886724472046,0.19356077909469604,-0.19230273365974426,71992211
07-May-2020 04:02:34.004,0.6802712678909302,870,71992212,20611,-0.6802984476089478,0.19352364540100098,-0.1922866404056549,71992212
07-May-2020 04:02:35.004,0.6802802085876465,870,71992212,20611,-0.6803034543991089,0.19350403547286987,-0.19225597381591797,71992213
07-May-2020 04:02:36.004,0.6802852153778076,870,71992212,20611,-0.680311918258667,0.1934792697429657,-0.1922338604927063,71992214
07-May-2020 04:02:37.004,0.6802908182144165,870,71992212,20611,-0.680321216583252,0.19344940781593323,-0.19221043586730957,71992215
07-May-2020 04:02:38.004,0.6803001165390015,870,71992212,20611,-0.6803261041641235,0.19343072175979614,-0.19218039512634277,71992216
07-May-2020 04:02:39.004,0.6803066730499268,902,71992212,20611,-0.6803340911865234,0.19340583682060242,-0.19215378165245056,71992217
07-May-2020 04:02:40.004,0.6803114414215088,902,71992212,20611,-0.6803426742553711,0.19337782263755798,-0.19213393330574036,71992218
07-May-2020 04:02:41.004,0.6803195476531982,902,71992212,20611,-0.68034827709198,0.19335606694221497,-0.19210678339004517,71992219
07-May-2020 04:02:42.004,0.680328369140625,902,71992212,20611,-0.6803542375564575,0.1933336853981018,-0.1920766532421112,71992220
07-May-2020 04:02:43.004,0.6803340911865234,902,71992212,20611,-0.6803618669509888,0.19330692291259766,-0.19205674529075623,71992221
07-May-2020 04:02:44.004,0.680340051651001,902,71992212,20611,-0.6803683042526245,0.19328591227531433,-0.19203442335128784,71992222
07-May-2020 04:02:45.004,0.680350661277771,902,71992212,20611,-0.6803723573684692,0.19326233863830566,-0.19200661778450012,71992223
07-May-2020 04:02:46.004,0.6803580522537231,902,71992212,20611,-0.6803807020187378,0.19323059916496277,-0.19198298454284668,71992224
07-May-2020 04:02:47.004,0.6803624629974365,902,71992212,20611,-0.6803907155990601,0.19320419430732727,-0.1919586956501007,71992225
07-May-2020 04:02:48.004,0.6803697347640991,902,71992212,20611,-0.6803970336914062,0.19318336248397827,-0.19193178415298462,71992226
07-May-2020 04:02:49.004,0.6803768873214722,902,71992212,20611,-0.6804032325744629,0.1931559145450592,-0.1919112205505371,71992227
07-May-2020 04:02:50.004,0.6803845167160034,902,71992212,20611,-0.6804107427597046,0.19312888383865356,-0.19188538193702698,71992228
07-May-2020 04:02:51.004,0.6803920269012451,902,71992212,20611,-0.6804183721542358,0.19310525059700012,-0.19185447692871094,71992229
07-May-2020 04:02:52.004,0.6803950071334839,902,71992212,20611,-0.680427074432373,0.19308334589004517,-0.1918354332447052,71992230
07-May-2020 04:02:53.004,0.6804044246673584,902,71992212,20611,-0.6804322004318237,0.19305774569511414,-0.19181016087532043,71992231
07-May-2020 04:02:54.004,0.6804128885269165,902,71992212,20611,-0.6804378032684326,0.19303792715072632,-0.1917802393436432,71992232
07-May-2020 04:02:55.004,0.6804172992706299,902,71992212,20611,-0.6804471015930176,0.19301190972328186,-0.19175824522972107,71992233
07-May-2020 04:02:56.004,0.6804232597351074,902,71992212,20611,-0.6804535388946533,0.192987322807312,-0.19173723459243774,71992234
07-May-2020 04:02:57.004,0.6804322004318237,902,71992212,20611,-0.6804591417312622,0.19296234846115112,-0.1917111873626709,71992235
07-May-2020 04:02:58.004,0.6804386377334595,902,71992212,20611,-0.680467963218689,0.1929311752319336,-0.19168901443481445,71992236
07-May-2020 04:02:59.004,0.6804460287094116,902,71992212,20611,-0.6804739236831665,0.19291022419929504,-0.1916627287864685,71992237
07-May-2020 04:03:00.004,0.6804546117782593,902,71992212,20611,-0.6804789304733276,0.19288673996925354,-0.19163766503334045,71992238
07-May-2020 04:03:01.004,0.6804616451263428,902,71992212,20611,-0.6804883480072021,0.1928533911705017,-0.19161313772201538,71992239
07-May-2020 04:03:02.004,0.6804696321487427,902,71992212,20611,-0.6804947853088379,0.19283130764961243,-0.19158387184143066,71992240
07-May-2020 04:03:03.004,0.6804753541946411,902,71992212,20611,-0.6805019378662109,0.19281527400016785,-0.19155505299568176,71992241
07-May-2020 04:03:04.004,0.6804804801940918,902,71992212,20611,-0.6805092096328735,0.19278985261917114,-0.1915353536605835,71992242
07-May-2020 04:03:05.004,0.6804882287979126,902,71992244,20617,-0.6805157661437988,0.19276347756385803,-0.1915120780467987,71992243
07-May-2020 04:03:06.004,0.6804946660995483,902,71992244,20617,-0.6805242300033569,0.1927366554737091,-0.1914861500263214,71992244
07-May-2020 04:03:07.004,0.680499792098999,902,71992244,20617,-0.6805325746536255,0.1927146315574646,-0.1914607286453247,71992245
07-May-2020 04:03:08.004,0.6805092096328735,902,71992244,20617,-0.6805391311645508,0.19268286228179932,-0.19143593311309814,71992246
07-May-2020 04:03:09.004,0.6805180311203003,902,71992244,20617,-0.6805440187454224,0.1926603615283966,-0.19140854477882385,71992247
07-May-2020 04:03:10.004,0.6805238723754883,902,71992244,20617,-0.6805527210235596,0.19263064861297607,-0.1913868486881256,71992248
07-May-2020 04:03:11.004,0.6805307865142822,934,71992244,20617,-0.6805593967437744,0.19260764122009277,-0.1913623809814453,71992249
07-May-2020 04:03:12.004,0.6805390119552612,934,71992244,20617,-0.6805638074874878,0.19258666038513184,-0.19133871793746948,71992250
07-May-2020 04:03:13.004,0.6805455684661865,934,71992244,20617,-0.6805731058120728,0.19255805015563965,-0.1913105845451355,71992251
07-May-2020 04:03:14.004,0.6805492639541626,934,71992244,20617,-0.6805825233459473,0.19253325462341309,-0.19128897786140442,71992252
07-May-2020 04:03:15.004,0.6805570125579834,934,71992244,20617,-0.680586576461792,0.19251912832260132,-0.1912616491317749,71992253
07-May-2020 04:03:16.004,0.6805648803710938,934,71992244,20617,-0.6805940866470337,0.19249087572097778,-0.19123482704162598,71992254
07-May-2020 04:03:17.004,0.680571436882019,934,71992244,20617,-0.6806020736694336,0.1924610435962677,-0.19121360778808594,71992255
07-May-2020 04:03:18.004,0.6805763244628906,934,71992244,20617,-0.6806119680404663,0.19243654608726501,-0.19118580222129822,71992256
07-May-2020 04:03:19.004,0.6805850267410278,934,71992244,20617,-0.6806178092956543,0.19241073727607727,-0.1911604404449463,71992257
07-May-2020 04:03:20.004,0.6805939674377441,934,71992244,20617,-0.6806225776672363,0.1923830807209015,-0.19113832712173462,71992258
07-May-2020 04:03:21.004,0.6806031465530396,934,71992244,20617,-0.6806281805038452,0.19236138463020325,-0.19110780954360962,71992259
07-May-2020 04:03:22.004,0.6806091070175171,934,71992244,20617,-0.6806352138519287,0.19233852624893188,-0.19108346104621887,71992260
07-May-2020 04:03:23.004,0.6806138753890991,934,71992244,20617,-0.6806433200836182,0.19231170415878296,-0.19106528162956238,71992261
07-May-2020 04:03:24.004,0.6806228160858154,934,71992244,20617,-0.6806473731994629,0.19229313731193542,-0.19103702902793884,71992262
07-May-2020 04:03:25.004,0.6806285381317139,934,71992244,20617,-0.680655837059021,0.19226640462875366,-0.1910134255886078,71992263
07-May-2020 04:03:26.004,0.6806333065032959,934,71992244,20617,-0.6806656122207642,0.1922401785850525,-0.19098874926567078,71992264
07-May-2020 04:03:27.004,0.6806395053863525,934,71992244,20617,-0.6806731224060059,0.19221550226211548,-0.19096410274505615,71992265
07-May-2020 04:03:28.004,0.6806491613388062,934,71992244,20617,-0.6806786060333252,0.19218802452087402,-0.19093844294548035,71992266
07-May-2020 04:03:29.004,0.6806551218032837,934,71992244,20617,-0.6806870698928833,0.19216054677963257,-0.1909143030643463,71992267
07-May-2020 04:03:30.004,0.6806613206863403,934,71992244,20617,-0.6806961297988892,0.19213423132896423,-0.19088703393936157,71992268
07-May-2020 04:03:31.004,0.680671215057373,934,71992244,20617,-0.680700421333313,0.1921117901802063,-0.1908583641052246,71992269
07-May-2020 04:03:32.004,0.680679440498352,934,71992244,20617,-0.6807066202163696,0.19208505749702454,-0.19083335995674133,71992270
07-May-2020 04:03:33.004,0.6806859970092773,934,71992244,20617,-0.6807128190994263,0.1920619010925293,-0.19081217050552368,71992271
07-May-2020 04:03:34.004,0.6806902885437012,934,71992244,20617,-0.6807200908660889,0.19204172492027283,-0.1907910704612732,71992272
07-May-2020 04:03:35.004,0.6806964874267578,934,71992244,20617,-0.6807266473770142,0.19201645255088806,-0.1907699704170227,71992273
07-May-2020 04:03:36.004,0.680705189704895,934,71992244,20617,-0.680732011795044,0.19199538230895996,-0.1907421052455902,71992274
07-May-2020 04:03:37.004,0.6807078123092651,934,71992276,20617,-0.6807428598403931,0.19196867942810059,-0.19072046875953674,71992275
07-May-2020 04:03:38.004,0.6807140111923218,934,71992276,20617,-0.6807512044906616,0.19194296002388,-0.19069531559944153,71992276
07-May-2020 04:03:39.004,0.6807237863540649,934,71992276,20617,-0.6807570457458496,0.19191554188728333,-0.19066768884658813,71992277
07-May-2020 04:03:40.004,0.680733323097229,934,71992276,20617,-0.680762529373169,0.19188660383224487,-0.1906413435935974,71992278
07-May-2020 04:03:41.004,0.6807379722595215,934,71992276,20617,-0.6807714700698853,0.19186455011367798,-0.19061613082885742,71992279
07-May-2020 04:03:42.004,0.6807467937469482,934,71992276,20617,-0.6807765960693359,0.19184070825576782,-0.19058966636657715,71992280
07-May-2020 04:03:43.004,0.6807554960250854,966,71992276,20617,-0.6807818412780762,0.19181397557258606,-0.1905670166015625,71992281
07-May-2020 04:03:44.004,0.680762767791748,966,71992276,20617,-0.6807886362075806,0.19178801774978638,-0.1905432641506195,71992282
07-May-2020 04:03:45.004,0.6807683706283569,966,71992276,20617,-0.6807956695556641,0.19177091121673584,-0.19051498174667358,71992283
07-May-2020 04:03:46.004,0.6807732582092285,966,71992276,20617,-0.6808041334152222,0.19174444675445557,-0.19049400091171265,71992284
07-May-2020 04:03:47.004,0.6807808876037598,966,71992276,20617,-0.6808099746704102,0.19171792268753052,-0.1904732882976532,71992285
07-May-2020 04:03:48.004,0.6807880401611328,966,71992276,20617,-0.6808171272277832,0.19169476628303528,-0.1904449164867401,71992286
07-May-2020 04:03:49.004,0.6807937622070312,966,71992276,20617,-0.6808255910873413,0.19167059659957886,-0.19041818380355835,71992287
07-May-2020 04:03:50.004,0.6807993650436401,966,71992276,20617,-0.6808335781097412,0.19164633750915527,-0.1903948187828064,71992288
07-May-2020 04:03:51.004,0.6808086633682251,966,71992276,20617,-0.680840253829956,0.1916176676750183,-0.19036629796028137,71992289
07-May-2020 04:03:52.004,0.6808159351348877,966,71992276,20617,-0.6808462142944336,0.19159358739852905,-0.19034332036972046,71992290
07-May-2020 04:03:53.004,0.6808218955993652,966,71992276,20617,-0.6808536052703857,0.1915701925754547,-0.19031959772109985,71992291
07-May-2020 04:03:54.004,0.6808289289474487,966,71992276,20617,-0.6808607578277588,0.1915431022644043,-0.19029468297958374,71992292
07-May-2020 04:03:55.004,0.6808393001556396,966,71992276,20617,-0.680864691734314,0.19151756167411804,-0.1902693510055542,71992293
07-May-2020 04:03:56.004,0.6808456182479858,966,71992276,20617,-0.6808717250823975,0.1914944052696228,-0.1902448832988739,71992294
07-May-2020 04:03:57.004,0.6808491945266724,966,71992276,20617,-0.6808817386627197,0.19147071242332458,-0.19022014737129211,71992295
07-May-2020 04:03:58.004,0.6808589696884155,966,71992276,20617,-0.6808851957321167,0.19144931435585022,-0.1901947259902954,71992296
07-May-2020 04:03:59.004,0.6808664798736572,966,71992276,20617,-0.6808935403823853,0.19141697883605957,-0.19017082452774048,71992297
07-May-2020 04:04:00.004,0.6808731555938721,966,71992276,20617,-0.6809011697769165,0.1913931965827942,-0.19014307856559753,71992298
07-May-2020 04:04:01.004,0.6808763742446899,966,71992276,20617,-0.6809111833572388,0.19137093424797058,-0.1901181936264038,71992299
07-May-2020 04:04:02.004,0.680884599685669,966,71992276,20617,-0.6809166669845581,0.19134294986724854,-0.1900976002216339,71992300
07-May-2020 04:04:03.004,0.6808925867080688,966,71992276,20617,-0.6809231042861938,0.19131886959075928,-0.1900704801082611,71992301
07-May-2020 04:04:04.004,0.6808995008468628,966,71992276,20617,-0.6809295415878296,0.1912975013256073,-0.1900436282157898,71992302
07-May-2020 04:04:05.004,0.6809043884277344,966,71992276,20617,-0.6809371709823608,0.19127315282821655,-0.1900230348110199,71992303
07-May-2020 04:04:06.004,0.6809124946594238,966,71992276,20617,-0.6809427738189697,0.19125068187713623,-0.1899973452091217,71992304
07-May-2020 04:04:07.004,0.680922269821167,966,71992276,20617,-0.6809474229812622,0.19122374057769775,-0.18997237086296082,71992305
07-May-2020 04:04:08.004,0.6809264421463013,966,71992276,20617,-0.6809576749801636,0.19119873642921448,-0.1899462342262268,71992306
07-May-2020 04:04:09.004,0.6809333562850952,966,71992308,20611,-0.6809638738632202,0.1911735236644745,-0.18992340564727783,71992307
07-May-2020 04:04:10.004,0.6809440851211548,966,71992308,20611,-0.6809682846069336,0.19114631414413452,-0.1898970901966095,71992308
07-May-2020 04:04:11.004,0.6809500455856323,966,71992308,20611,-0.6809751987457275,0.1911226511001587,-0.18987396359443665,71992309
07-May-2020 04:04:12.004,0.6809543371200562,966,71992308,20611,-0.6809858083724976,0.19109827280044556,-0.18984586000442505,71992310
07-May-2020 04:04:13.004,0.6809600591659546,966,71992308,20611,-0.680993914604187,0.19107180833816528,-0.1898229420185089,71992311
07-May-2020 04:04:14.004,0.6809682846069336,966,71992308,20611,-0.680999755859375,0.19104549288749695,-0.18979895114898682,71992312
07-May-2020 04:04:15.004,0.6809760332107544,998,71992308,20611,-0.6810061931610107,0.19102191925048828,-0.18977129459381104,71992313
07-May-2020 04:04:16.004,0.6809805631637573,998,71992308,20611,-0.6810145378112793,0.19099768996238708,-0.18974977731704712,71992314
07-May-2020 04:04:17.004,0.6809885501861572,998,71992308,20611,-0.6810202598571777,0.19097599387168884,-0.18972307443618774,71992315
07-May-2020 04:04:18.004,0.6809983253479004,998,71992308,20611,-0.681024432182312,0.19094854593276978,-0.1896994709968567,71992316
07-May-2020 04:04:19.004,0.6810042858123779,998,71992308,20611,-0.6810320615768433,0.19092434644699097,-0.189674973487854,71992317
07-May-2020 04:04:20.004,0.6810113191604614,998,71992308,20611,-0.6810387372970581,0.19090041518211365,-0.18965086340904236,71992318
07-May-2020 04:04:21.004,0.6810164451599121,998,71992308,20611,-0.6810463666915894,0.19087663292884827,-0.1896279752254486,71992319
07-May-2020 04:04:22.004,0.6810256242752075,998,71992308,20611,-0.6810526847839355,0.1908467411994934,-0.1896020770072937,71992320
07-May-2020 04:04:23.004,0.6810309886932373,998,71992308,20611,-0.6810616254806519,0.19082531332969666,-0.18957239389419556,71992321
07-May-2020 04:04:24.004,0.6810363531112671,998,71992308,20611,-0.681069016456604,0.1908014714717865,-0.18955078721046448,71992322
07-May-2020 04:04:25.004,0.6810437440872192,998,71992308,20611,-0.6810762882232666,0.19077607989311218,-0.18952354788780212,71992323
07-May-2020 04:04:26.004,0.6810531616210938,998,71992308,20611,-0.6810811758041382,0.19075021147727966,-0.18949806690216064,71992324
07-May-2020 04:04:27.004,0.6810587644577026,998,71992308,20611,-0.6810903549194336,0.19072076678276062,-0.18947473168373108,71992325
07-May-2020 04:04:28.004,0.6810650825500488,998,71992308,20611,-0.6810959577560425,0.19070392847061157,-0.18944889307022095,71992326
07-May-2020 04:04:29.004,0.681072473526001,998,71992308,20611,-0.6811034679412842,0.1906718909740448,-0.1894282102584839,71992327
07-May-2020 04:04:30.004,0.6810798645019531,998,71992308,20611,-0.6811089515686035,0.19065052270889282,-0.18940269947052002,71992328
07-May-2020 04:04:31.004,0.6810870170593262,998,71992308,20611,-0.681114673614502,0.19063210487365723,-0.18937507271766663,71992329
07-May-2020 04:04:32.004,0.6810925006866455,998,71992308,20611,-0.681122899055481,0.19060471653938293,-0.18935340642929077,71992330
07-May-2020 04:04:33.004,0.6811010837554932,998,71992308,20611,-0.6811295747756958,0.19057542085647583,-0.18932801485061646,71992331
07-May-2020 04:04:34.004,0.6811087131500244,998,71992308,20611,-0.6811347007751465,0.19055557250976562,-0.18930280208587646,71992332
07-May-2020 04:04:35.004,0.6811137199401855,998,71992308,20611,-0.6811449527740479,0.19052642583847046,-0.18927720189094543,71992333
07-May-2020 04:04:36.004,0.6811201572418213,998,71992308,20611,-0.6811519861221313,0.19050264358520508,-0.18925100564956665,71992334
07-May-2020 04:04:37.004,0.6811298131942749,998,71992308,20611,-0.6811580657958984,0.19047358632087708,-0.18922555446624756,71992335
07-May-2020 04:04:38.004,0.6811361312866211,998,71992308,20611,-0.6811639070510864,0.19044995307922363,-0.1892050802707672,71992336
07-May-2020 04:04:39.004,0.681143045425415,998,71992308,20611,-0.6811717748641968,0.19042542576789856,-0.1891767382621765,71992337
07-May-2020 04:04:40.004,0.6811484098434448,998,71992308,20611,-0.6811783313751221,0.19040533900260925,-0.18915361166000366,71992338
07-May-2020 04:04:41.004,0.6811578273773193,998,71992340,20617,-0.6811830997467041,0.19037967920303345,-0.1891293227672577,71992339
07-May-2020 04:04:42.004,0.6811634302139282,998,71992340,20617,-0.6811913251876831,0.19035544991493225,-0.18910273909568787,71992340
07-May-2020 04:04:43.004,0.6811670064926147,998,71992340,20617,-0.6812011003494263,0.1903315782546997,-0.18907910585403442,71992341
07-May-2020 04:04:44.004,0.6811741590499878,998,71992340,20617,-0.6812092065811157,0.19030353426933289,-0.18905168771743774,71992342
07-May-2020 04:04:45.004,0.6811836957931519,998,71992340,20617,-0.6812140941619873,0.19027620553970337,-0.18902847170829773,71992343
07-May-2020 04:04:46.004,0.6811922788619995,998,71992340,20617,-0.6812194585800171,0.19025075435638428,-0.18900331854820251,71992344
07-May-2020 04:04:47.004,0.6811966896057129,1030,71992340,20617,-0.6812281608581543,0.1902279257774353,-0.18897828459739685,71992345
07-May-2020 04:04:48.004,0.6812043190002441,1030,71992340,20617,-0.6812337636947632,0.1902022659778595,-0.18895769119262695,71992346
07-May-2020 04:04:49.004,0.6812124252319336,1030,71992340,20617,-0.6812392473220825,0.1901780664920807,-0.18893295526504517,71992347
07-May-2020 04:04:50.004,0.6812210083007812,1030,71992340,20617,-0.6812455654144287,0.19015607237815857,-0.188900887966156,71992348
07-May-2020 04:04:51.004,0.681227445602417,1030,71992340,20617,-0.6812525987625122,0.19013017416000366,-0.1888781487941742,71992349
07-May-2020 04:04:52.004,0.6812324523925781,1030,71992340,20617,-0.6812605857849121,0.19010397791862488,-0.18885737657546997,71992350
07-May-2020 04:04:53.004,0.6812403202056885,1030,71992340,20617,-0.6812678575515747,0.19007781147956848,-0.18882998824119568,71992351
07-May-2020 04:04:54.004,0.6812463998794556,1030,71992340,20617,-0.6812746524810791,0.19005531072616577,-0.18880590796470642,71992352
07-May-2020 04:04:55.004,0.6812505722045898,1030,71992340,20617,-0.6812835931777954,0.19003111124038696,-0.1887834072113037,71992353
07-May-2020 04:04:56.004,0.6812595129013062,1030,71992340,20617,-0.6812900304794312,0.19000250101089478,-0.18875569105148315,71992354
07-May-2020 04:04:57.004,0.6812682151794434,1030,71992340,20617,-0.6812951564788818,0.18997913599014282,-0.1887291669845581,71992355
07-May-2020 04:04:58.004,0.6812747716903687,1030,71992340,20617,-0.6813020706176758,0.18995657563209534,-0.18870359659194946,71992356
07-May-2020 04:04:59.004,0.6812798976898193,1030,71992340,20617,-0.6813102960586548,0.18993094563484192,-0.18868154287338257,71992357
07-May-2020 04:05:00.004,0.6812887191772461,1030,71992340,20617,-0.681315541267395,0.18990352749824524,-0.18865853548049927,71992358
07-May-2020 04:05:01.004,0.6812970638275146,1030,71992340,20617,-0.6813209056854248,0.18988001346588135,-0.1886322796344757,71992359
07-May-2020 04:05:02.004,0.6813020706176758,1030,71992340,20617,-0.6813290119171143,0.18985560536384583,-0.18860924243927002,71992360
07-May-2020 04:05:03.004,0.681308388710022,1030,71992340,20617,-0.6813374757766724,0.1898306906223297,-0.1885814368724823,71992361
07-May-2020 04:05:04.004,0.681315541267395,1030,71992340,20617,-0.6813440322875977,0.18980443477630615,-0.18855854868888855,71992362
07-May-2020 04:05:05.004,0.6813246011734009,1030,71992340,20617,-0.6813492774963379,0.1897796392440796,-0.1885320544242859,71992363
07-May-2020 04:05:06.004,0.681329607963562,1030,71992340,20617,-0.6813584566116333,0.189755380153656,-0.18850478529930115,71992364
07-May-2020 04:05:07.004,0.6813353300094604,1030,71992340,20617,-0.6813653707504272,0.18973100185394287,-0.1884841024875641,71992365
07-May-2020 04:05:08.004,0.6813424825668335,1030,71992340,20617,-0.6813730001449585,0.18970423936843872,-0.1884571611881256,71992366
07-May-2020 04:05:09.004,0.6813498735427856,1030,71992340,20617,-0.6813790798187256,0.18967989087104797,-0.18843215703964233,71992367
07-May-2020 04:05:10.004,0.6813554763793945,1030,71992340,20617,-0.6813861131668091,0.18965759873390198,-0.1884090006351471,71992368
07-May-2020 04:05:11.004,0.6813623905181885,1030,71992340,20617,-0.6813925504684448,0.18963435292243958,-0.18838459253311157,71992369
07-May-2020 04:05:12.004,0.6813704967498779,1030,71992340,20617,-0.6813981533050537,0.18960756063461304,-0.18836113810539246,71992370
07-May-2020 04:05:13.004,0.681380033493042,1030,71992372,20611,-0.681403398513794,0.18958410620689392,-0.18833208084106445,71992371
07-May-2020 04:05:14.004,0.6813857555389404,1030,71992372,20611,-0.6814122200012207,0.18955573439598083,-0.18830767273902893,71992372
07-May-2020 04:05:15.004,0.6813910007476807,1030,71992372,20611,-0.6814216375350952,0.18952995538711548,-0.1882804036140442,71992373
07-May-2020 04:05:16.004,0.681399941444397,1030,71992372,20611,-0.6814262866973877,0.18950507044792175,-0.18825656175613403,71992374
07-May-2020 04:05:17.004,0.6814073324203491,1030,71992372,20611,-0.6814306974411011,0.18948453664779663,-0.18823561072349548,71992375
07-May-2020 04:05:18.004,0.6814111471176147,1030,71992372,20611,-0.6814409494400024,0.18945950269699097,-0.1882098913192749,71992376
07-May-2020 04:05:19.004,0.6814192533493042,1062,71992372,20611,-0.6814473867416382,0.18943274021148682,-0.18818426132202148,71992377
07-May-2020 04:05:20.004,0.681425929069519,1062,71992372,20611,-0.6814529895782471,0.1894119381904602,-0.18815985321998596,71992378
07-May-2020 04:05:21.004,0.6814336776733398,1062,71992372,20611,-0.6814595460891724,0.18938589096069336,-0.18813419342041016,71992379
07-May-2020 04:05:22.004,0.6814397573471069,1062,71992372,20611,-0.6814677715301514,0.18936026096343994,-0.18810757994651794,71992380
07-May-2020 04:05:23.004,0.6814467906951904,1062,71992372,20611,-0.6814755201339722,0.18933257460594177,-0.1880817711353302,71992381
07-May-2020 04:05:24.004,0.681454062461853,1062,71992372,20611,-0.6814812421798706,0.18930760025978088,-0.18806007504463196,71992382
07-May-2020 04:05:25.004,0.6814607381820679,1062,71992372,20611,-0.6814870834350586,0.18928483128547668,-0.1880376636981964,71992383
07-May-2020 04:05:26.004,0.6814672946929932,1062,71992372,20611,-0.6814954280853271,0.18925881385803223,-0.1880096197128296,71992384
07-May-2020 04:05:27.004,0.6814746856689453,1062,71992372,20611,-0.6815018653869629,0.18923649191856384,-0.18798202276229858,71992385
07-May-2020 04:05:28.004,0.6814799308776855,1062,71992372,20611,-0.6815088987350464,0.18921133875846863,-0.18796318769454956,71992386
07-May-2020 04:05:29.004,0.6814867258071899,1062,71992372,20611,-0.6815173625946045,0.18918371200561523,-0.18793588876724243,71992387
07-May-2020 04:05:30.004,0.6814931631088257,1062,71992372,20611,-0.6815258264541626,0.18915989995002747,-0.18790572881698608,71992388
07-May-2020 04:05:31.004,0.6815012693405151,1062,71992372,20611,-0.6815317869186401,0.18913093209266663,-0.1878834068775177,71992389
07-May-2020 04:05:32.004,0.6815093755722046,1062,71992372,20611,-0.6815375089645386,0.18910431861877441,-0.187860906124115,71992390
07-May-2020 04:05:33.004,0.681516170501709,1062,71992372,20611,-0.681543231010437,0.18908464908599854,-0.18783465027809143,71992391
07-May-2020 04:05:34.004,0.6815221309661865,1062,71992372,20611,-0.6815505027770996,0.18905898928642273,-0.1878129541873932,71992392
07-May-2020 04:05:35.004,0.6815286874771118,1062,71992372,20611,-0.6815581321716309,0.1890316605567932,-0.18778854608535767,71992393
07-May-2020 04:05:36.004,0.6815377473831177,1062,71992372,20611,-0.6815621852874756,0.18901017308235168,-0.1877632737159729,71992394
07-May-2020 04:05:37.004,0.6815438270568848,1062,71992372,20611,-0.6815711259841919,0.18898329138755798,-0.18773379921913147,71992395
07-May-2020 04:05:38.004,0.6815487146377563,1062,71992372,20611,-0.6815805435180664,0.18895506858825684,-0.18771079182624817,71992396
07-May-2020 04:05:39.004,0.6815553903579712,1062,71992372,20611,-0.6815876960754395,0.1889335811138153,-0.18768402934074402,71992397
07-May-2020 04:05:40.004,0.6815649271011353,1062,71992372,20611,-0.6815904378890991,0.18891295790672302,-0.18765872716903687,71992398
07-May-2020 04:05:41.004,0.6815687417984009,1062,71992372,20611,-0.6816003322601318,0.18888530135154724,-0.18763679265975952,71992399
07-May-2020 04:05:42.004,0.6815760135650635,1062,71992372,20611,-0.6816059350967407,0.1888611912727356,-0.18761447072029114,71992400
07-May-2020 04:05:43.004,0.6815845966339111,1062,71992372,20611,-0.6816122531890869,0.18883660435676575,-0.1875857412815094,71992401
07-May-2020 04:05:44.004,0.6815904378890991,1062,71992372,20611,-0.6816179752349854,0.18881526589393616,-0.18756499886512756,71992402
07-May-2020 04:05:45.004,0.6815972328186035,1062,71992404,20611,-0.6816251277923584,0.18879100680351257,-0.18753880262374878,71992403
07-May-2020 04:05:46.004,0.6816058158874512,1062,71992404,20611,-0.6816325187683105,0.1887628436088562,-0.18750926852226257,71992404
07-May-2020 04:05:47.004,0.6816121339797974,1062,71992404,20611,-0.6816401481628418,0.1887340247631073,-0.1874876320362091,71992405
07-May-2020 04:05:48.004,0.6816208362579346,1062,71992404,20611,-0.6816447973251343,0.18871012330055237,-0.1874622404575348,71992406
07-May-2020 04:05:49.004,0.681627631187439,1062,71992404,20611,-0.6816517114639282,0.18868842720985413,-0.18743538856506348,71992407
07-May-2020 04:05:50.004,0.6816326379776001,1062,71992404,20611,-0.6816607713699341,0.1886586844921112,-0.1874140501022339,71992408
07-May-2020 04:05:51.004,0.6816396713256836,1094,71992404,20611,-0.6816675662994385,0.18863436579704285,-0.18738853931427002,71992409
07-May-2020 04:05:52.004,0.6816482543945312,1094,71992404,20611,-0.6816712617874146,0.18861594796180725,-0.1873619556427002,71992410
07-May-2020 04:05:53.004,0.6816533803939819,1094,71992404,20611,-0.6816805601119995,0.18859049677848816,-0.18733561038970947,71992411
07-May-2020 04:05:54.004,0.681658148765564,1094,71992404,20611,-0.6816880702972412,0.18856161832809448,-0.1873188316822052,71992412
07-May-2020 04:05:55.004,0.6816684007644653,1094,71992404,20611,-0.6816920042037964,0.18854138255119324,-0.18728873133659363,71992413
07-May-2020 04:05:56.004,0.6816730499267578,1094,71992404,20611,-0.6817004680633545,0.1885172724723816,-0.18726372718811035,71992414
07-May-2020 04:05:57.005,0.6816794872283936,1094,71992404,20611,-0.6817070245742798,0.18849053978919983,-0.18724346160888672,71992415
07-May-2020 04:05:58.005,0.6816878318786621,1094,71992404,20611,-0.6817141771316528,0.1884652078151703,-0.18721327185630798,71992416
07-May-2020 04:05:59.005,0.6816954612731934,1094,71992404,20611,-0.6817210912704468,0.18843698501586914,-0.18718793988227844,71992417
07-May-2020 04:06:00.005,0.6817011833190918,1094,71992404,20611,-0.6817290782928467,0.18841305375099182,-0.18716225028038025,71992418
07-May-2020 04:06:01.005,0.681709885597229,1094,71992404,20611,-0.6817351579666138,0.18838822841644287,-0.18713432550430298,71992419
07-May-2020 04:06:02.005,0.6817156076431274,1094,71992404,20611,-0.6817407608032227,0.18836665153503418,-0.18711444735527039,71992420
07-May-2020 04:06:03.005,0.6817221641540527,1094,71992404,20611,-0.6817480325698853,0.1883426010608673,-0.18708831071853638,71992421
07-May-2020 04:06:04.005,0.6817283630371094,1094,71992404,20611,-0.6817550659179688,0.18831703066825867,-0.18706583976745605,71992422
07-May-2020 04:06:05.005,0.6817370653152466,1094,71992404,20611,-0.6817600727081299,0.1882934868335724,-0.18703985214233398,71992423
07-May-2020 04:06:06.005,0.6817443370819092,1094,71992404,20611,-0.6817657947540283,0.18826895952224731,-0.1870175004005432,71992424
07-May-2020 04:06:07.005,0.6817519664764404,1094,71992404,20611,-0.681771993637085,0.18824279308319092,-0.18699181079864502,71992425
07-May-2020 04:06:08.005,0.6817585229873657,1094,71992404,20611,-0.6817793846130371,0.18821734189987183,-0.18696841597557068,71992426
07-May-2020 04:06:09.005,0.681765079498291,1094,71992404,20611,-0.6817883253097534,0.18818789720535278,-0.1869404911994934,71992427
07-May-2020 04:06:10.005,0.6817693710327148,1094,71992404,20611,-0.6817965507507324,0.18816599249839783,-0.18691697716712952,71992428
07-May-2020 04:06:11.005,0.6817777156829834,1094,71992404,20611,-0.6818022727966309,0.1881408989429474,-0.18689030408859253,71992429
07-May-2020 04:06:12.005,0.6817846298217773,1094,71992404,20611,-0.681808352470398,0.18811705708503723,-0.18686726689338684,71992430
07-May-2020 04:06:13.005,0.6817910671234131,1094,71992404,20611,-0.6818159818649292,0.18809613585472107,-0.1868377923965454,71992431
07-May-2020 04:06:14.005,0.6817976236343384,1094,71992404,20611,-0.6818217039108276,0.18807142972946167,-0.18681791424751282,71992432
07-May-2020 04:06:15.005,0.6818042993545532,1094,71992404,20611,-0.6818287372589111,0.18804627656936646,-0.18679279088974,71992433
07-May-2020 04:06:16.005,0.6818124055862427,1094,71992404,20611,-0.6818345785140991,0.18802472949028015,-0.18676349520683289,71992434
07-May-2020 04:06:17.005,0.6818196773529053,1094,71992436,20617,-0.6818413734436035,0.1879957616329193,-0.1867421567440033,71992435
07-May-2020 04:06:18.005,0.6818249225616455,1094,71992436,20617,-0.6818488836288452,0.18797293305397034,-0.18671885132789612,71992436
07-May-2020 04:06:19.005,0.6818329095840454,1094,71992436,20617,-0.6818544864654541,0.18794670701026917,-0.1866941750049591,71992437
07-May-2020 04:06:20.005,0.6818393468856812,1094,71992436,20617,-0.6818618774414062,0.18791919946670532,-0.18667182326316833,71992438
07-May-2020 04:06:21.005,0.6818464994430542,1094,71992436,20617,-0.6818689107894897,0.18789902329444885,-0.18664056062698364,71992439
07-May-2020 04:06:22.005,0.6818546056747437,1094,71992436,20617,-0.6818739175796509,0.18787312507629395,-0.18661770224571228,71992440
07-May-2020 04:06:23.005,0.6818598508834839,1126,71992436,20617,-0.6818826198577881,0.187849223613739,-0.18659108877182007,71992441
07-May-2020 04:06:24.005,0.6818668842315674,1126,71992436,20617,-0.6818898916244507,0.18782371282577515,-0.1865645945072174,71992442
07-May-2020 04:06:25.005,0.6818739175796509,1126,71992436,20617,-0.6818960905075073,0.18779787421226501,-0.18654200434684753,71992443
07-May-2020 04:06:26.005,0.6818805932998657,1126,71992436,20617,-0.6819025278091431,0.187773197889328,-0.1865183413028717,71992444
07-May-2020 04:06:27.005,0.6818878650665283,1126,71992436,20617,-0.6819084882736206,0.18774911761283875,-0.18649467825889587,71992445
07-May-2020 04:06:28.005,0.6818948984146118,1126,71992436,20617,-0.6819164752960205,0.18771740794181824,-0.1864718198776245,71992446
07-May-2020 04:06:29.005,0.6819014549255371,1126,71992436,20617,-0.6819232702255249,0.18769556283950806,-0.18644478917121887,71992447
07-May-2020 04:06:30.005,0.681908130645752,1126,71992436,20617,-0.6819294691085815,0.1876729428768158,-0.18642136454582214,71992448
07-May-2020 04:06:31.005,0.6819146871566772,1126,71992436,20617,-0.6819355487823486,0.1876513957977295,-0.18639656901359558,71992449
07-May-2020 04:06:32.005,0.6819214820861816,1126,71992436,20617,-0.6819440126419067,0.18762242794036865,-0.18636807799339294,71992450
07-May-2020 04:06:33.005,0.6819264888763428,1126,71992436,20617,-0.681950569152832,0.1875993311405182,-0.1863502562046051,71992451
07-May-2020 04:06:34.005,0.6819348335266113,1126,71992436,20617,-0.68195641040802,0.18757882714271545,-0.18631961941719055,71992452
07-May-2020 04:06:35.005,0.6819415092468262,1126,71992436,20617,-0.6819639205932617,0.18755057454109192,-0.18629467487335205,71992453
07-May-2020 04:06:36.005,0.6819479465484619,1126,71992436,20617,-0.6819714307785034,0.1875256597995758,-0.1862691342830658,71992454
07-May-2020 04:06:37.005,0.6819568872451782,1126,71992436,20617,-0.6819758415222168,0.18750345706939697,-0.18624243140220642,71992455
07-May-2020 04:06:38.005,0.6819643974304199,1126,71992436,20617,-0.6819813251495361,0.187479168176651,-0.186219722032547,71992456
07-May-2020 04:06:39.005,0.6819696426391602,1126,71992436,20617,-0.681990385055542,0.18744921684265137,-0.18619734048843384,71992457
07-May-2020 04:06:40.005,0.6819759607315063,1126,71992436,20617,-0.6819963455200195,0.18742886185646057,-0.18617263436317444,71992458
07-May-2020 04:06:41.005,0.6819818019866943,1126,71992436,20617,-0.6820063591003418,0.1873987317085266,-0.18614697456359863,71992459
07-May-2020 04:06:42.005,0.6819905042648315,1126,71992436,20617,-0.6820114850997925,0.18737617135047913,-0.18611791729927063,71992460
07-May-2020 04:06:43.005,0.6819982528686523,1126,71992436,20617,-0.6820167303085327,0.18735405802726746,-0.18609213829040527,71992461
07-May-2020 04:06:44.005,0.6820019483566284,1126,71992436,20617,-0.6820259094238281,0.18732768297195435,-0.1860722303390503,71992462
07-May-2020 04:06:45.005,0.6820095777511597,1126,71992436,20617,-0.6820336580276489,0.1872958242893219,-0.18604812026023865,71992463
07-May-2020 04:06:46.005,0.6820186376571655,1126,71992436,20617,-0.6820377111434937,0.18727588653564453,-0.186020165681839,71992464
07-May-2020 04:06:47.005,0.6820253133773804,1126,71992436,20617,-0.6820447444915771,0.18725034594535828,-0.18599554896354675,71992465
07-May-2020 04:06:48.005,0.6820306777954102,1126,71992436,20617,-0.682052731513977,0.1872239112854004,-0.1859731674194336,71992466
07-May-2020 04:06:49.005,0.6820380687713623,1126,71992468,20611,-0.6820578575134277,0.1872020661830902,-0.18594908714294434,71992467
07-May-2020 04:06:50.005,0.6820447444915771,1126,71992468,20611,-0.6820650100708008,0.1871793568134308,-0.18592098355293274,71992468
07-May-2020 04:06:51.005,0.6820491552352905,1126,71992468,20611,-0.6820746660232544,0.18715158104896545,-0.18589770793914795,71992469
07-May-2020 04:06:52.005,0.6820576190948486,1126,71992468,20611,-0.6820801496505737,0.18712666630744934,-0.18587201833724976,71992470
07-May-2020 04:06:53.005,0.6820666790008545,1126,71992468,20611,-0.6820845603942871,0.1871093511581421,-0.18584010004997253,71992471
07-May-2020 04:06:54.005,0.6820731163024902,1126,71992468,20611,-0.6820931434631348,0.18707534670829773,-0.18581917881965637,71992472
07-May-2020 04:06:55.005,0.6820800304412842,1158,71992468,20611,-0.6821002960205078,0.18704718351364136,-0.18579521775245667,71992473
07-May-2020 04:06:56.005,0.6820900440216064,1158,71992468,20611,-0.6821036338806152,0.18702858686447144,-0.18576458096504211,71992474
07-May-2020 04:06:57.005,0.6820945739746094,1158,71992468,20611,-0.6821126937866211,0.18699911236763,-0.185744047164917,71992475
07-May-2020 04:06:58.005,0.6820998191833496,1158,71992468,20611,-0.6821209192276001,0.18697130680084229,-0.18572232127189636,71992476
07-May-2020 04:06:59.005,0.6821078062057495,1158,71992468,20611,-0.6821248531341553,0.18695580959320068,-0.1856938898563385,71992477
07-May-2020 04:07:00.005,0.6821142435073853,1158,71992468,20611,-0.6821310520172119,0.18693256378173828,-0.18567100167274475,71992478
07-May-2020 04:07:01.005,0.6821180582046509,1158,71992468,20611,-0.6821409463882446,0.1869036853313446,-0.18565082550048828,71992479
07-May-2020 04:07:02.005,0.682125449180603,1158,71992468,20611,-0.6821479797363281,0.1868782937526703,-0.18562376499176025,71992480
07-May-2020 04:07:03.005,0.6821326017379761,1158,71992468,20611,-0.6821544170379639,0.18685689568519592,-0.18559491634368896,71992481
07-May-2020 04:07:04.005,0.6821392774581909,1158,71992468,20611,-0.6821620464324951,0.1868249475955963,-0.1855747401714325,71992482
07-May-2020 04:07:05.005,0.6821492910385132,1158,71992468,20611,-0.6821669340133667,0.18680307269096375,-0.1855417788028717,71992483
07-May-2020 04:07:06.005,0.6821552515029907,1158,71992468,20611,-0.6821730136871338,0.18678396940231323,-0.18551701307296753,71992484
07-May-2020 04:07:07.005,0.6821622848510742,1158,71992468,20611,-0.6821805238723755,0.1867503821849823,-0.1854974329471588,71992485
07-May-2020 04:07:08.005,0.6821686029434204,1158,71992468,20611,-0.6821866035461426,0.18672969937324524,-0.18547192215919495,71992486
07-May-2020 04:07:09.005,0.6821761131286621,1158,71992468,20611,-0.6821936368942261,0.18669956922531128,-0.18544918298721313,71992487
07-May-2020 04:07:10.005,0.6821814775466919,1158,71992468,20611,-0.6822011470794678,0.1866765022277832,-0.1854245364665985,71992488
07-May-2020 04:07:11.005,0.682187557220459,1158,71992468,20611,-0.6822092533111572,0.18665075302124023,-0.18539905548095703,71992489
07-May-2020 04:07:12.005,0.6821956634521484,1158,71992468,20611,-0.6822140216827393,0.18663424253463745,-0.1853676438331604,71992490
07-May-2020 04:07:13.005,0.6822015047073364,1158,71992468,20611,-0.6822226047515869,0.18660449981689453,-0.18534493446350098,71992491
07-May-2020 04:07:14.005,0.6822078227996826,1158,71992468,20611,-0.6822299957275391,0.18657776713371277,-0.1853213906288147,71992492
07-May-2020 04:07:15.005,0.682217001914978,1158,71992468,20611,-0.6822339296340942,0.18655452132225037,-0.18529632687568665,71992493
07-May-2020 04:07:16.005,0.6822242736816406,1158,71992468,20611,-0.6822397708892822,0.18652799725532532,-0.18527492880821228,71992494
07-May-2020 04:07:17.005,0.6822304725646973,1158,71992468,20611,-0.6822479963302612,0.18650391697883606,-0.1852467954158783,71992495
07-May-2020 04:07:18.005,0.6822386980056763,1158,71992468,20611,-0.6822531223297119,0.18648219108581543,-0.18521928787231445,71992496
07-May-2020 04:07:19.005,0.6822441816329956,1158,71992468,20611,-0.682259202003479,0.18645593523979187,-0.18520188331604004,71992497
07-May-2020 04:07:20.005,0.6822489500045776,1158,71992468,20611,-0.6822688579559326,0.1864292025566101,-0.18517646193504333,71992498
07-May-2020 04:07:21.005,0.6822552680969238,1158,71992500,20617,-0.6822752952575684,0.1864096224308014,-0.18514904379844666,71992499
07-May-2020 04:07:22.005,0.6822614669799805,1158,71992500,20617,-0.6822844743728638,0.1863800287246704,-0.18512186408042908,71992500
07-May-2020 04:07:23.005,0.682267427444458,1158,71992500,20617,-0.6822911500930786,0.18635571002960205,-0.1850995421409607,71992501
07-May-2020 04:07:24.005,0.6822755336761475,1158,71992500,20617,-0.6822973489761353,0.18633076548576355,-0.18507185578346252,71992502
07-May-2020 04:07:25.005,0.6822819709777832,1158,71992500,20617,-0.6823031902313232,0.18630719184875488,-0.18505051732063293,71992503
07-May-2020 04:07:26.005,0.6822892427444458,1158,71992500,20617,-0.6823104619979858,0.18627771735191345,-0.18502700328826904,71992504
07-May-2020 04:07:27.005,0.6822986602783203,1190,71992500,20617,-0.6823147535324097,0.1862562894821167,-0.18499645590782166,71992505
07-May-2020 04:07:28.005,0.6823070049285889,1190,71992500,20617,-0.6823198795318604,0.18623393774032593,-0.18496909737586975,71992506
07-May-2020 04:07:29.005,0.6823117733001709,1190,71992500,20617,-0.6823292970657349,0.18620482087135315,-0.1849479079246521,71992507
07-May-2020 04:07:30.005,0.6823174953460693,1190,71992500,20617,-0.6823358535766602,0.18618112802505493,-0.18492600321769714,71992508
07-May-2020 04:07:31.005,0.6823228597640991,1190,71992500,20617,-0.6823437213897705,0.18615520000457764,-0.1849021017551422,71992509
07-May-2020 04:07:32.005,0.6823289394378662,1190,71992500,20617,-0.6823511123657227,0.18613019585609436,-0.18487918376922607,71992510
07-May-2020 04:07:33.005,0.6823352575302124,1190,71992500,20617,-0.6823594570159912,0.18610453605651855,-0.18485066294670105,71992511
07-May-2020 04:07:34.005,0.6823434829711914,1190,71992500,20617,-0.6823649406433105,0.18608331680297852,-0.1848205327987671,71992512
07-May-2020 04:07:35.005,0.6823512315750122,1190,71992500,20617,-0.6823707818984985,0.18605825304985046,-0.1847952902317047,71992513
07-May-2020 04:07:36.005,0.6823582649230957,1190,71992500,20617,-0.6823762655258179,0.18603304028511047,-0.18477419018745422,71992514
07-May-2020 04:07:37.005,0.6823632717132568,1190,71992500,20617,-0.6823850870132446,0.18600982427597046,-0.18474751710891724,71992515
07-May-2020 04:07:38.005,0.6823704242706299,1190,71992500,20617,-0.6823914051055908,0.1859857141971588,-0.18472173810005188,71992516
07-May-2020 04:07:39.005,0.6823781728744507,1190,71992500,20617,-0.6823955774307251,0.18596163392066956,-0.1847015917301178,71992517
07-May-2020 04:07:40.005,0.6823837757110596,1190,71992500,20617,-0.682405948638916,0.1859288513660431,-0.1846766471862793,71992518
07-May-2020 04:07:41.005,0.6823900938034058,1190,71992500,20617,-0.6824126243591309,0.18590381741523743,-0.18465358018875122,71992519
07-May-2020 04:07:42.005,0.682397723197937,1190,71992500,20617,-0.6824185848236084,0.18588069081306458,-0.18462637066841125,71992520
07-May-2020 04:07:43.005,0.6824053525924683,1190,71992500,20617,-0.6824262142181396,0.1858515739440918,-0.18459966778755188,71992521
07-May-2020 04:07:44.005,0.6824114322662354,1190,71992500,20617,-0.6824321746826172,0.18582797050476074,-0.1845787763595581,71992522
07-May-2020 04:07:45.005,0.6824179887771606,1190,71992500,20617,-0.6824392080307007,0.18580523133277893,-0.18455111980438232,71992523
07-May-2020 04:07:46.005,0.6824239492416382,1190,71992500,20617,-0.6824460029602051,0.18578284978866577,-0.18452686071395874,71992524
07-May-2020 04:07:47.005,0.682430624961853,1190,71992500,20617,-0.6824526786804199,0.1857576072216034,-0.18450304865837097,71992525
07-May-2020 04:07:48.005,0.6824378967285156,1190,71992500,20617,-0.6824592351913452,0.18573370575904846,-0.18447619676589966,71992526
07-May-2020 04:07:49.005,0.6824445724487305,1190,71992500,20617,-0.6824665069580078,0.18570742011070251,-0.18445059657096863,71992527
07-May-2020 04:07:50.005,0.6824511289596558,1190,71992500,20617,-0.6824735403060913,0.18568283319473267,-0.18442589044570923,71992528
07-May-2020 04:07:51.005,0.6824580430984497,1190,71992500,20617,-0.682479977607727,0.18565794825553894,-0.18439975380897522,71992529
07-May-2020 04:07:52.005,0.6824659109115601,1190,71992500,20617,-0.6824862957000732,0.18562915921211243,-0.18437764048576355,71992530
07-May-2020 04:07:53.005,0.682471513748169,1190,71992532,20617,-0.6824933290481567,0.1856091320514679,-0.18434950709342957,71992531
07-May-2020 04:07:54.005,0.6824798583984375,1190,71992532,20617,-0.6824984550476074,0.18558254837989807,-0.1843266785144806,71992532
07-May-2020 04:07:55.005,0.6824855804443359,1190,71992532,20617,-0.6825070381164551,0.18555638194084167,-0.18430021405220032,71992533
07-May-2020 04:07:56.005,0.6824924945831299,1190,71992532,20617,-0.6825129985809326,0.18553426861763,-0.18427535891532898,71992534
07-May-2020 04:07:57.005,0.6824995279312134,1190,71992532,20617,-0.6825205087661743,0.18550702929496765,-0.18424829840660095,71992535
07-May-2020 04:07:58.005,0.6825056076049805,1190,71992532,20617,-0.6825276613235474,0.18548458814620972,-0.1842222511768341,71992536
07-May-2020 04:07:59.005,0.682510495185852,1222,71992532,20617,-0.6825354099273682,0.1854570209980011,-0.1842038929462433,71992537
07-May-2020 04:08:00.005,0.6825180053710938,1222,71992532,20617,-0.6825413703918457,0.18543663620948792,-0.18417418003082275,71992538
07-May-2020 04:08:01.005,0.682526707649231,1222,71992532,20617,-0.6825450658798218,0.1854158341884613,-0.184149831533432,71992539
07-May-2020 04:08:02.005,0.6825323104858398,1222,71992532,20617,-0.6825548410415649,0.18538278341293335,-0.1841256022453308,71992540
07-May-2020 04:08:03.005,0.6825391054153442,1222,71992532,20617,-0.6825604438781738,0.185357004404068,-0.1841053068637848,71992541
07-May-2020 04:08:04.005,0.6825462579727173,1222,71992532,20617,-0.6825673580169678,0.1853342354297638,-0.184076726436615,71992542
07-May-2020 04:08:05.005,0.6825528144836426,1222,71992532,20617,-0.6825745105743408,0.18530791997909546,-0.18405234813690186,71992543
07-May-2020 04:08:06.005,0.6825599670410156,1222,71992532,20617,-0.6825809478759766,0.1852821707725525,-0.18402805924415588,71992544
07-May-2020 04:08:07.005,0.6825666427612305,1222,71992532,20617,-0.6825859546661377,0.18526020646095276,-0.1840057075023651,71992545
07-May-2020 04:08:08.005,0.6825709342956543,1222,71992532,20617,-0.6825963258743286,0.18523326516151428,-0.18397879600524902,71992546
07-May-2020 04:08:09.005,0.6825790405273438,1222,71992532,20617,-0.6826013326644897,0.1852095127105713,-0.1839544177055359,71992547
07-May-2020 04:08:10.005,0.6825847625732422,1222,71992532,20617,-0.6826082468032837,0.18518584966659546,-0.18393120169639587,71992548
07-May-2020 04:08:11.005,0.6825919151306152,1222,71992532,20617,-0.6826162338256836,0.18515700101852417,-0.1839035451412201,71992549
07-May-2020 04:08:12.005,0.6825991868972778,1222,71992532,20617,-0.6826220750808716,0.18513545393943787,-0.18387752771377563,71992550
07-May-2020 04:08:13.005,0.682608962059021,1222,71992532,20617,-0.6826276779174805,0.18511009216308594,-0.18384584784507751,71992551
07-May-2020 04:08:14.005,0.6826144456863403,1222,71992532,20617,-0.6826345920562744,0.18508484959602356,-0.18382450938224792,71992552
07-May-2020 04:08:15.005,0.6826211214065552,1222,71992532,20617,-0.6826421022415161,0.18505826592445374,-0.18379929661750793,71992553
07-May-2020 04:08:16.005,0.6826279163360596,1222,71992532,20617,-0.6826491355895996,0.18503659963607788,-0.18377023935317993,71992554
07-May-2020 04:08:17.005,0.6826338768005371,1222,71992532,20617,-0.6826558113098145,0.18500816822052002,-0.18375197052955627,71992555
07-May-2020 04:08:18.005,0.6826413869857788,1222,71992532,20617,-0.682661771774292,0.18498444557189941,-0.18372607231140137,71992556
07-May-2020 04:08:19.005,0.6826471090316772,1222,71992532,20617,-0.6826684474945068,0.18496078252792358,-0.1837027668952942,71992557
07-May-2020 04:08:20.005,0.6826549768447876,1222,71992532,20617,-0.6826739311218262,0.1849377155303955,-0.18367600440979004,71992558
07-May-2020 04:08:21.005,0.6826601028442383,1222,71992532,20617,-0.6826822757720947,0.18491235375404358,-0.18365177512168884,71992559
07-May-2020 04:08:22.005,0.6826679706573486,1222,71992532,20617,-0.6826879978179932,0.18488875031471252,-0.18362456560134888,71992560
07-May-2020 04:08:23.005,0.6826732158660889,1222,71992532,20617,-0.682695746421814,0.18486207723617554,-0.18360328674316406,71992561
07-May-2020 04:08:24.005,0.6826810836791992,1222,71992532,20617,-0.6827014684677124,0.18483424186706543,-0.1835806667804718,71992562
07-May-2020 04:08:25.005,0.682686448097229,1222,71992564,20617,-0.6827100515365601,0.18481004238128662,-0.18355298042297363,71992563
07-May-2020 04:08:26.005,0.6826941967010498,1222,71992564,20617,-0.6827174425125122,0.18478122353553772,-0.18352538347244263,71992564
07-May-2020 04:08:27.005,0.6827003955841064,1222,71992564,20617,-0.6827230453491211,0.18476063013076782,-0.18350264430046082,71992565
07-May-2020 04:08:28.005,0.6827077865600586,1222,71992564,20617,-0.6827272176742554,0.1847406029701233,-0.18347981572151184,71992566
07-May-2020 04:08:29.005,0.6827141046524048,1222,71992564,20617,-0.6827340126037598,0.18472221493721008,-0.18345004320144653,71992567
07-May-2020 04:08:30.005,0.6827199459075928,1222,71992564,20617,-0.6827414035797119,0.1846911907196045,-0.18343165516853333,71992568
07-May-2020 04:08:31.005,0.682726263999939,1254,71992564,20617,-0.6827479600906372,0.18466567993164062,-0.18340915441513062,71992569
07-May-2020 04:08:32.005,0.6827335357666016,1254,71992564,20617,-0.6827545166015625,0.18464091420173645,-0.18338137865066528,71992570
07-May-2020 04:08:33.005,0.6827423572540283,1254,71992564,20617,-0.6827597618103027,0.1846180260181427,-0.18335407972335815,71992571
07-May-2020 04:08:34.005,0.6827479600906372,1254,71992564,20617,-0.6827682256698608,0.18458780646324158,-0.1833307445049286,71992572
07-May-2020 04:08:35.005,0.6827574968338013,1254,71992564,20617,-0.6827728748321533,0.18456271290779114,-0.1833043098449707,71992573
07-May-2020 04:08:36.005,0.682762622833252,1254,71992564,20617,-0.6827826499938965,0.18453460931777954,-0.18327713012695312,71992574
07-May-2020 04:08:37.005,0.6827691793441772,1254,71992564,20617,-0.6827892065048218,0.18451040983200073,-0.18325239419937134,71992575
07-May-2020 04:08:38.005,0.6827739477157593,1254,71992564,20617,-0.6827962398529053,0.1844882369041443,-0.18323096632957458,71992576
07-May-2020 04:08:39.005,0.6827791929244995,1254,71992564,20617,-0.6828033924102783,0.18446722626686096,-0.18320584297180176,71992577
07-May-2020 04:08:40.005,0.6827859878540039,1254,71992564,20617,-0.6828088760375977,0.18444260954856873,-0.18318471312522888,71992578
07-May-2020 04:08:41.005,0.6827930212020874,1254,71992564,20617,-0.6828151941299438,0.18441954255104065,-0.18315738439559937,71992579
07-May-2020 04:08:42.005,0.6827989816665649,1254,71992564,20617,-0.6828231811523438,0.18439418077468872,-0.18313178420066833,71992580
07-May-2020 04:08:43.005,0.6828054189682007,1254,71992564,20617,-0.6828289031982422,0.18437063694000244,-0.18311014771461487,71992581
07-May-2020 04:08:44.005,0.6828157901763916,1254,71992564,20617,-0.6828336715698242,0.18434584140777588,-0.1830783486366272,71992582
07-May-2020 04:08:45.005,0.6828235387802124,1254,71992564,20617,-0.6828410625457764,0.18431660532951355,-0.18305173516273499,71992583
07-May-2020 04:08:46.005,0.6828298568725586,1254,71992564,20617,-0.6828479766845703,0.18428915739059448,-0.18303009867668152,71992584
07-May-2020 04:08:47.005,0.6828356981277466,1254,71992564,20617,-0.6828551292419434,0.18426334857940674,-0.18300765752792358,71992585
07-May-2020 04:08:48.005,0.6828435659408569,1254,71992564,20617,-0.6828621625900269,0.18423694372177124,-0.18297836184501648,71992586
07-May-2020 04:08:49.005,0.6828494071960449,1254,71992564,20617,-0.6828675270080566,0.18421614170074463,-0.18295815587043762,71992587
07-May-2020 04:08:50.005,0.6828558444976807,1254,71992564,20617,-0.6828749179840088,0.18419098854064941,-0.18293166160583496,71992588
07-May-2020 04:08:51.005,0.6828625202178955,1254,71992564,20617,-0.6828805208206177,0.18417006731033325,-0.18290719389915466,71992589
07-May-2020 04:08:52.005,0.6828694343566895,1254,71992564,20617,-0.6828871965408325,0.18414455652236938,-0.18288198113441467,71992590
07-May-2020 04:08:53.005,0.6828747987747192,1254,71992564,20617,-0.682894229888916,0.18411752581596375,-0.1828612983226776,71992591
07-May-2020 04:08:54.005,0.6828806400299072,1254,71992564,20617,-0.6829007863998413,0.184097558259964,-0.18283513188362122,71992592
07-May-2020 04:08:55.005,0.6828892230987549,1254,71992564,20617,-0.6829073429107666,0.1840696930885315,-0.18280768394470215,71992593
07-May-2020 04:08:56.005,0.6828955411911011,1254,71992564,20617,-0.6829143762588501,0.184043288230896,-0.1827838122844696,71992594
07-May-2020 04:08:57.005,0.6829013824462891,1254,71992596,20617,-0.6829220056533813,0.1840176284313202,-0.18275955319404602,71992595
07-May-2020 04:08:58.005,0.682908296585083,1254,71992596,20617,-0.6829284429550171,0.18399426341056824,-0.1827334761619568,71992596
07-May-2020 04:08:59.005,0.6829166412353516,1254,71992596,20617,-0.6829338073730469,0.1839710772037506,-0.18270465731620789,71992597
07-May-2020 04:09:00.005,0.6829235553741455,1254,71992596,20617,-0.6829400062561035,0.18394550681114197,-0.1826823353767395,71992598
07-May-2020 04:09:01.005,0.682930588722229,1254,71992596,20617,-0.6829458475112915,0.1839205026626587,-0.18265944719314575,71992599
07-May-2020 04:09:02.005,0.6829348802566528,1254,71992596,20617,-0.6829537153244019,0.18389835953712463,-0.18263688683509827,71992600
07-May-2020 04:09:03.005,0.6829414367675781,1286,71992596,20617,-0.682961106300354,0.18387141823768616,-0.18261197209358215,71992601
07-May-2020 04:09:04.005,0.6829485893249512,1286,71992596,20617,-0.6829676628112793,0.18384644389152527,-0.18258559703826904,71992602
07-May-2020 04:09:05.005,0.682955265045166,1286,71992596,20617,-0.6829736232757568,0.18382680416107178,-0.18255823850631714,71992603
07-May-2020 04:09:06.005,0.6829612255096436,1286,71992596,20617,-0.6829806566238403,0.18379968404769897,-0.18253672122955322,71992604
07-May-2020 04:09:07.005,0.6829689741134644,1286,71992596,20617,-0.682985782623291,0.18377596139907837,-0.1825123429298401,71992605
07-May-2020 04:09:08.005,0.6829769611358643,1286,71992596,20617,-0.6829935312271118,0.18374788761138916,-0.18248090147972107,71992606
07-May-2020 04:09:09.005,0.6829828023910522,1286,71992596,20617,-0.6830024719238281,0.1837189495563507,-0.18245536088943481,71992607
07-May-2020 04:09:10.005,0.6829893589019775,1286,71992596,20617,-0.6830077171325684,0.18369272351264954,-0.18243658542633057,71992608
07-May-2020 04:09:11.005,0.6829955577850342,1286,71992596,20617,-0.6830151081085205,0.18366658687591553,-0.18241241574287415,71992609
07-May-2020 04:09:12.005,0.6830021142959595,1286,71992596,20617,-0.6830213069915771,0.18364495038986206,-0.18238669633865356,71992610
07-May-2020 04:09:13.005,0.6830075979232788,1286,71992596,20617,-0.6830296516418457,0.18362054228782654,-0.1823597252368927,71992611
07-May-2020 04:09:14.005,0.6830145120620728,1286,71992596,20617,-0.6830366849899292,0.18359461426734924,-0.18233433365821838,71992612
07-May-2020 04:09:15.005,0.6830216646194458,1286,71992596,20617,-0.6830408573150635,0.18357399106025696,-0.1823117733001709,71992613
07-May-2020 04:09:16.005,0.6830282211303711,1286,71992596,20617,-0.6830465793609619,0.18354851007461548,-0.18229180574417114,71992614
07-May-2020 04:09:17.005,0.6830356121063232,1286,71992596,20617,-0.6830525398254395,0.18353211879730225,-0.1822589933872223,71992615
07-May-2020 04:09:18.005,0.68304443359375,1286,71992596,20617,-0.6830569505691528,0.18350377678871155,-0.18223610520362854,71992616
07-May-2020 04:09:19.005,0.6830521821975708,1286,71992596,20617,-0.6830654144287109,0.18346861004829407,-0.18221083283424377,71992617
07-May-2020 04:09:20.005,0.6830570697784424,1286,71992596,20617,-0.6830742359161377,0.18344637751579285,-0.1821826696395874,71992618
07-May-2020 04:09:21.005,0.6830623149871826,1286,71992596,20617,-0.6830824613571167,0.18342062830924988,-0.18215763568878174,71992619
07-May-2020 04:09:22.005,0.6830707788467407,1286,71992596,20617,-0.6830873489379883,0.1833970844745636,-0.18213045597076416,71992620
07-May-2020 04:09:23.005,0.6830761432647705,1286,71992596,20617,-0.6830949783325195,0.18337059020996094,-0.18210840225219727,71992621
07-May-2020 04:09:24.005,0.6830840110778809,1286,71992596,20617,-0.6831009387969971,0.18334972858428955,-0.18207713961601257,71992622
07-May-2020 04:09:25.005,0.6830884218215942,1286,71992596,20617,-0.6831077337265015,0.1833271086215973,-0.182058185338974,71992623
07-May-2020 04:09:26.005,0.6830968856811523,1286,71992596,20617,-0.6831128597259521,0.18330100178718567,-0.18203437328338623,71992624
07-May-2020 04:09:27.005,0.6831017732620239,1286,71992596,20617,-0.6831194162368774,0.18327942490577698,-0.18201208114624023,71992625
07-May-2020 04:09:28.005,0.6831074953079224,1286,71992596,20617,-0.6831270456314087,0.18325179815292358,-0.18199020624160767,71992626
07-May-2020 04:09:29.005,0.6831166744232178,1286,71992628,20617,-0.6831331253051758,0.18322190642356873,-0.181963711977005,71992627
07-May-2020 04:09:30.005,0.6831251382827759,1286,71992628,20617,-0.6831388473510742,0.1831982135772705,-0.18193340301513672,71992628
07-May-2020 04:09:31.005,0.6831306219100952,1286,71992628,20617,-0.6831481456756592,0.1831657588481903,-0.18191111087799072,71992629
07-May-2020 04:09:32.005,0.6831374168395996,1286,71992628,20617,-0.6831555366516113,0.1831386685371399,-0.18188589811325073,71992630
07-May-2020 04:09:33.005,0.6831417083740234,1286,71992628,20617,-0.6831629276275635,0.18311721086502075,-0.18186259269714355,71992631
07-May-2020 04:09:34.005,0.6831504106521606,1286,71992628,20617,-0.683167576789856,0.18309473991394043,-0.18183490633964539,71992632
07-May-2020 04:09:35.005,0.6831566095352173,1318,71992628,20617,-0.6831737756729126,0.18307137489318848,-0.18181252479553223,71992633
07-May-2020 04:09:36.005,0.6831623315811157,1318,71992628,20617,-0.6831804513931274,0.18305069208145142,-0.1817866563796997,71992634
07-May-2020 04:09:37.005,0.6831709146499634,1318,71992628,20617,-0.6831843852996826,0.1830277144908905,-0.1817622184753418,71992635
07-May-2020 04:09:38.005,0.6831786632537842,1318,71992628,20617,-0.6831905841827393,0.18299806118011475,-0.1817399561405182,71992636
07-May-2020 04:09:39.005,0.683184027671814,1318,71992628,20617,-0.6831977367401123,0.18297550082206726,-0.18171486258506775,71992637
07-May-2020 04:09:40.005,0.6831883192062378,1318,71992628,20617,-0.6832064390182495,0.1829509139060974,-0.18169060349464417,71992638
07-May-2020 04:09:41.005,0.6831971406936646,1318,71992628,20617,-0.6832127571105957,0.18292659521102905,-0.18166029453277588,71992639
07-May-2020 04:09:42.005,0.6832071542739868,1318,71992628,20617,-0.6832176446914673,0.18289244174957275,-0.18163681030273438,71992640
07-May-2020 04:09:43.005,0.6832098960876465,1318,71992628,20617,-0.6832284927368164,0.18286845088005066,-0.18161052465438843,71992641
07-May-2020 04:09:44.005,0.6832151412963867,1318,71992628,20617,-0.6832356452941895,0.18284392356872559,-0.18158960342407227,71992642
07-May-2020 04:09:45.005,0.6832224130630493,1318,71992628,20617,-0.683241605758667,0.18281996250152588,-0.18156316876411438,71992643
07-May-2020 04:09:46.005,0.6832313537597656,1318,71992628,20617,-0.6832453012466431,0.18279698491096497,-0.1815384030342102,71992644
07-May-2020 04:09:47.005,0.6832376718521118,1318,71992628,20617,-0.6832519769668579,0.18277901411056519,-0.18150734901428223,71992645
07-May-2020 04:09:48.005,0.6832419633865356,1318,71992628,20617,-0.6832594871520996,0.18275418877601624,-0.18148913979530334,71992646
07-May-2020 04:09:49.005,0.6832500696182251,1318,71992628,20617,-0.683264970779419,0.18272656202316284,-0.18146616220474243,71992647
07-May-2020 04:09:50.005,0.683259129524231,1318,71992628,20617,-0.6832699775695801,0.18269816040992737,-0.18144065141677856,71992648
07-May-2020 04:09:51.005,0.6832641363143921,1318,71992628,20617,-0.6832789182662964,0.18267199397087097,-0.18141546845436096,71992649
07-May-2020 04:09:52.005,0.6832696199417114,1318,71992628,20617,-0.6832877397537231,0.18264606595039368,-0.18138748407363892,71992650
07-May-2020 04:09:53.005,0.6832766532897949,1318,71992628,20617,-0.6832938194274902,0.182621568441391,-0.1813623607158661,71992651
07-May-2020 04:09:54.005,0.6832844018936157,1318,71992628,20617,-0.683300256729126,0.18259263038635254,-0.18133798241615295,71992652
07-May-2020 04:09:55.005,0.6832904815673828,1318,71992628,20617,-0.6833087205886841,0.182571142911911,-0.18130576610565186,71992653
07-May-2020 04:09:56.005,0.6832958459854126,1318,71992628,20617,-0.6833150386810303,0.1825484037399292,-0.18128421902656555,71992654
07-May-2020 04:09:57.005,0.683303713798523,1318,71992628,20617,-0.6833186149597168,0.18252447247505188,-0.18126440048217773,71992655
07-May-2020 04:09:58.005,0.6833106279373169,1318,71992628,20617,-0.683326005935669,0.18249723315238953,-0.18123799562454224,71992656
07-May-2020 04:09:59.005,0.6833155155181885,1318,71992628,20617,-0.6833337545394897,0.1824740767478943,-0.18121403455734253,71992657
07-May-2020 04:10:00.005,0.6833215951919556,1318,71992628,20617,-0.6833400726318359,0.1824478805065155,-0.1811935007572174,71992658
07-May-2020 04:10:01.005,0.6833324432373047,1318,71992660,20617,-0.6833436489105225,0.18242445588111877,-0.18116188049316406,71992659
07-May-2020 04:10:02.005,0.6833391189575195,1318,71992660,20617,-0.6833512783050537,0.18239957094192505,-0.1811334788799286,71992660
07-May-2020 04:10:03.005,0.683341383934021,1318,71992660,20617,-0.6833604574203491,0.18237638473510742,-0.18111392855644226,71992661
07-May-2020 04:10:04.005,0.6833487749099731,1318,71992660,20617,-0.6833666563034058,0.18235066533088684,-0.18108895421028137,71992662
07-May-2020 04:10:05.005,0.6833580732345581,1318,71992660,20617,-0.6833722591400146,0.18232136964797974,-0.18106219172477722,71992663
07-May-2020 04:10:06.005,0.683362603187561,1318,71992660,20617,-0.6833803653717041,0.1823003888130188,-0.181036114692688,71992664
07-May-2020 04:10:07.005,0.6833677291870117,1350,71992660,20617,-0.6833878755569458,0.18227335810661316,-0.18101510405540466,71992665
07-May-2020 04:10:08.005,0.6833748817443848,1350,71992660,20617,-0.6833934783935547,0.18224799633026123,-0.1809925138950348,71992666
07-May-2020 04:10:09.005,0.6833807229995728,1350,71992660,20617,-0.6833996772766113,0.1822301149368286,-0.18096622824668884,71992667
07-May-2020 04:10:10.005,0.6833935976028442,1350,71992660,20617,-0.6834032535552979,0.1822018325328827,-0.1809312105178833,71992668
07-May-2020 04:10:11.005,0.6833983659744263,1350,71992660,20617,-0.6834115982055664,0.18217402696609497,-0.18090933561325073,71992669
07-May-2020 04:10:12.005,0.6834022998809814,1350,71992660,20617,-0.683419942855835,0.18214696645736694,-0.18089058995246887,71992670
07-May-2020 04:10:13.005,0.6834108829498291,1350,71992660,20617,-0.6834242343902588,0.18212291598320007,-0.18086567521095276,71992671
07-May-2020 04:10:14.005,0.6834157705307007,1350,71992660,20617,-0.6834331750869751,0.18209797143936157,-0.18083885312080383,71992672
07-May-2020 04:10:15.005,0.6834237575531006,1350,71992660,20617,-0.6834386587142944,0.18207859992980957,-0.1808071732521057,71992673
07-May-2020 04:10:16.005,0.6834288835525513,1350,71992660,20617,-0.6834468841552734,0.18204742670059204,-0.18078896403312683,71992674
07-May-2020 04:10:17.005,0.683436393737793,1350,71992660,20617,-0.683451771736145,0.1820249855518341,-0.18076419830322266,71992675
07-May-2020 04:10:18.005,0.683443546295166,1350,71992660,20617,-0.6834589242935181,0.18199875950813293,-0.1807371973991394,71992676
07-May-2020 04:10:19.005,0.6834475994110107,1350,71992660,20617,-0.6834672689437866,0.18197709321975708,-0.1807108223438263,71992677
07-May-2020 04:10:20.005,0.6834570169448853,1350,71992660,20617,-0.6834714412689209,0.1819537878036499,-0.18068307638168335,71992678
07-May-2020 04:10:21.005,0.6834629774093628,1350,71992660,20617,-0.6834766864776611,0.18192821741104126,-0.18066683411598206,71992679
07-May-2020 04:10:22.005,0.6834696531295776,1350,71992660,20617,-0.6834838390350342,0.1819033920764923,-0.18063929677009583,71992680
07-May-2020 04:10:23.005,0.6834735870361328,1350,71992660,20617,-0.6834930181503296,0.18187683820724487,-0.1806163787841797,71992681
07-May-2020 04:10:24.005,0.6834816932678223,1350,71992660,20617,-0.6834982633590698,0.18185025453567505,-0.18059322237968445,71992682
07-May-2020 04:10:25.005,0.6834895610809326,1350,71992660,20617,-0.6835044622421265,0.1818215548992157,-0.18056771159172058,71992683
07-May-2020 04:10:26.005,0.6834948062896729,1350,71992660,20617,-0.6835122108459473,0.1818004548549652,-0.18053984642028809,71992684
07-May-2020 04:10:27.005,0.6835008859634399,1350,71992660,20617,-0.6835198402404785,0.18177556991577148,-0.18051356077194214,71992685
07-May-2020 04:10:28.005,0.6835082769393921,1350,71992660,20617,-0.6835254430770874,0.18175053596496582,-0.18048933148384094,71992686
07-May-2020 04:10:29.005,0.6835159063339233,1350,71992660,20617,-0.6835312843322754,0.18172654509544373,-0.18046307563781738,71992687
07-May-2020 04:10:30.005,0.683521032333374,1350,71992660,20617,-0.6835392713546753,0.1817002296447754,-0.18043798208236694,71992688
07-May-2020 04:10:31.005,0.6835265159606934,1350,71992660,20617,-0.6835463047027588,0.18167507648468018,-0.18041732907295227,71992689
07-May-2020 04:10:32.005,0.6835340261459351,1350,71992660,20617,-0.683551549911499,0.18165281414985657,-0.18039098381996155,71992690
07-May-2020 04:10:33.005,0.6835435628890991,1350,71992692,20611,-0.6835547685623169,0.1816316545009613,-0.180363267660141,71992691
07-May-2020 04:10:34.005,0.6835460662841797,1350,71992692,20611,-0.6835659742355347,0.18160265684127808,-0.18034186959266663,71992692
07-May-2020 04:10:35.005,0.6835534572601318,1350,71992692,20611,-0.6835728883743286,0.18157577514648438,-0.1803150177001953,71992693
07-May-2020 04:10:36.005,0.6835622787475586,1350,71992692,20611,-0.6835771799087524,0.18155044317245483,-0.18029072880744934,71992694
07-May-2020 04:10:37.005,0.6835693120956421,1350,71992692,20611,-0.683582067489624,0.18153172731399536,-0.18026337027549744,71992695
07-May-2020 04:10:38.005,0.6835740804672241,1350,71992692,20611,-0.6835919618606567,0.1815028190612793,-0.1802372932434082,71992696
07-May-2020 04:10:39.005,0.6835781335830688,1382,71992692,20611,-0.683600902557373,0.18147346377372742,-0.18021845817565918,71992697
07-May-2020 04:10:40.005,0.6835895776748657,1382,71992692,20611,-0.6836031675338745,0.18144947290420532,-0.18018963932991028,71992698
07-May-2020 04:10:41.005,0.683596134185791,1382,71992692,20611,-0.6836105585098267,0.1814262568950653,-0.18016040325164795,71992699
07-May-2020 04:10:42.005,0.6835989952087402,1382,71992692,20611,-0.6836193799972534,0.18140211701393127,-0.18014013767242432,71992700
07-May-2020 04:10:43.005,0.6836073398590088,1382,71992692,20611,-0.6836233139038086,0.18137994408607483,-0.18011599779129028,71992701
07-May-2020 04:10:44.005,0.6836148500442505,1382,71992692,20611,-0.6836291551589966,0.18135425448417664,-0.18009182810783386,71992702
07-May-2020 04:10:45.005,0.6836197376251221,1382,71992692,20611,-0.6836378574371338,0.1813271939754486,-0.18006733059883118,71992703
07-May-2020 04:10:46.005,0.6836239099502563,1382,71992692,20611,-0.6836469173431396,0.18130505084991455,-0.1800394356250763,71992704
07-May-2020 04:10:47.005,0.6836298704147339,1382,71992692,20611,-0.6836531162261963,0.1812785267829895,-0.18001973628997803,71992705
07-May-2020 04:10:48.005,0.6836401224136353,1382,71992692,20611,-0.683657169342041,0.18125128746032715,-0.17999267578125,71992706
07-May-2020 04:10:49.005,0.6836497783660889,1382,71992692,20611,-0.6836612224578857,0.18122908473014832,-0.1799638569355011,71992707
07-May-2020 04:10:50.005,0.6836506128311157,1382,71992692,20611,-0.683672308921814,0.18120235204696655,-0.17994490265846252,71992708
07-May-2020 04:10:51.005,0.6836594343185425,1382,71992692,20611,-0.6836769580841064,0.1811748445034027,-0.1799216866493225,71992709
07-May-2020 04:10:52.005,0.6836693286895752,1382,71992692,20611,-0.6836811304092407,0.18115127086639404,-0.17989227175712585,71992710
07-May-2020 04:10:53.005,0.6836745738983154,1382,71992692,20611,-0.683688759803772,0.18113049864768982,-0.17986279726028442,71992711
07-May-2020 04:10:54.005,0.6836769580841064,1382,71992692,20611,-0.6836991310119629,0.1811027228832245,-0.1798422634601593,71992712
07-May-2020 04:10:55.005,0.6836856603622437,1382,71992692,20611,-0.6837034225463867,0.18107867240905762,-0.17981725931167603,71992713
07-May-2020 04:10:56.005,0.6836917400360107,1382,71992692,20611,-0.6837103366851807,0.18105533719062805,-0.17979198694229126,71992714
07-May-2020 04:10:57.005,0.6836981773376465,1382,71992692,20611,-0.6837176084518433,0.1810256838798523,-0.17977023124694824,71992715
07-May-2020 04:10:58.005,0.6837030649185181,1382,71992692,20611,-0.6837255954742432,0.18100544810295105,-0.1797412633895874,71992716
07-May-2020 04:10:59.005,0.6837128400802612,1382,71992692,20611,-0.6837292909622192,0.18098130822181702,-0.17971351742744446,71992717
07-May-2020 04:11:00.005,0.6837213039398193,1382,71992692,20611,-0.6837340593338013,0.18095535039901733,-0.17968979477882385,71992718
07-May-2020 04:11:01.005,0.6837266683578491,1382,71992692,20611,-0.6837421655654907,0.1809256374835968,-0.17966869473457336,71992719
07-May-2020 04:11:02.005,0.6837310791015625,1382,71992692,20611,-0.6837502717971802,0.18090379238128662,-0.17964324355125427,71992720
07-May-2020 04:11:03.005,0.6837393045425415,1382,71992692,20611,-0.6837540864944458,0.18087929487228394,-0.17962220311164856,71992721
07-May-2020 04:11:04.005,0.6837477684020996,1382,71992692,20611,-0.683759331703186,0.18085390329360962,-0.17959502339363098,71992722
07-May-2020 04:11:05.005,0.6837515830993652,1382,71992724,20617,-0.6837694644927979,0.18082916736602783,-0.1795673966407776,71992723
07-May-2020 04:11:06.005,0.6837550401687622,1382,71992724,20617,-0.6837782859802246,0.18080532550811768,-0.1795448362827301,71992724
07-May-2020 04:11:07.005,0.6837646961212158,1382,71992724,20617,-0.6837813854217529,0.18078091740608215,-0.17951971292495728,71992725
07-May-2020 04:11:08.005,0.6837713718414307,1382,71992724,20617,-0.6837886571884155,0.18075457215309143,-0.1794935166835785,71992726
07-May-2020 04:11:09.005,0.6837775707244873,1382,71992724,20617,-0.6837965250015259,0.18073397874832153,-0.1794605255126953,71992727
07-May-2020 04:11:10.005,0.683784008026123,1382,71992724,20617,-0.683802604675293,0.18071067333221436,-0.17943713068962097,71992728
07-May-2020 04:11:11.005,0.683793306350708,1414,71992724,20617,-0.6838068962097168,0.1806829869747162,-0.17941239476203918,71992729
07-May-2020 04:11:12.005,0.6838005781173706,1414,71992724,20617,-0.6838127374649048,0.18065568804740906,-0.17938989400863647,71992730
07-May-2020 04:11:13.005,0.6838034391403198,1414,71992724,20617,-0.683821439743042,0.18063029646873474,-0.1793718934059143,71992731
07-May-2020 04:11:14.005,0.6838091611862183,1414,71992724,20617,-0.6838289499282837,0.18060743808746338,-0.17934447526931763,71992732
07-May-2020 04:11:15.005,0.683817982673645,1414,71992724,20617,-0.6838321685791016,0.18058425188064575,-0.17932242155075073,71992733
07-May-2020 04:11:16.005,0.6838266849517822,1414,71992724,20617,-0.683837890625,0.18055543303489685,-0.1792965829372406,71992734
07-May-2020 04:11:17.005,0.6838277578353882,1414,71992724,20617,-0.6838490962982178,0.1805317997932434,-0.1792718470096588,71992735
07-May-2020 04:11:18.005,0.6838351488113403,1414,71992724,20617,-0.683856725692749,0.1805046796798706,-0.1792421042919159,71992736
07-May-2020 04:11:19.005,0.6838452816009521,1414,71992724,20617,-0.6838587522506714,0.1804814338684082,-0.17922037839889526,71992737
07-May-2020 04:11:20.005,0.6838517189025879,1414,71992724,20617,-0.6838661432266235,0.1804550290107727,-0.17919406294822693,71992738
07-May-2020 04:11:21.005,0.6838552951812744,1414,71992724,20617,-0.6838757991790771,0.18042820692062378,-0.17917019128799438,71992739
07-May-2020 04:11:22.005,0.6838634014129639,1414,71992724,20617,-0.6838794946670532,0.1804077923297882,-0.17914476990699768,71992740
07-May-2020 04:11:23.005,0.6838729381561279,1414,71992724,20617,-0.683883786201477,0.18038129806518555,-0.1791190803050995,71992741
07-May-2020 04:11:24.005,0.6838775873184204,1414,71992724,20617,-0.6838916540145874,0.18035480380058289,-0.17909708619117737,71992742
07-May-2020 04:11:25.005,0.6838825941085815,1414,71992724,20617,-0.6839001178741455,0.1803320050239563,-0.1790694296360016,71992743
07-May-2020 04:11:26.005,0.6838891506195068,1414,71992724,20617,-0.6839052438735962,0.18030953407287598,-0.17904773354530334,71992744
07-May-2020 04:11:27.005,0.6838982105255127,1414,71992724,20617,-0.6839102506637573,0.18028345704078674,-0.17902040481567383,71992745
07-May-2020 04:11:28.005,0.6839032173156738,1414,71992724,20617,-0.6839182376861572,0.18025532364845276,-0.17899808287620544,71992746
07-May-2020 04:11:29.005,0.683907151222229,1414,71992724,20617,-0.6839276552200317,0.18023335933685303,-0.17896988987922668,71992747
07-May-2020 04:11:30.005,0.6839168071746826,1414,71992724,20617,-0.6839306354522705,0.18021124601364136,-0.17894360423088074,71992748
07-May-2020 04:11:31.005,0.6839250326156616,1414,71992724,20617,-0.683936595916748,0.18018457293510437,-0.17891713976860046,71992749
07-May-2020 04:11:32.005,0.6839293241500854,1414,71992724,20617,-0.6839460134506226,0.1801573932170868,-0.178890198469162,71992750
07-May-2020 04:11:33.005,0.6839338541030884,1414,71992724,20617,-0.6839538812637329,0.18013569712638855,-0.17886579036712646,71992751
07-May-2020 04:11:34.005,0.6839433908462524,1414,71992724,20617,-0.6839572191238403,0.18011069297790527,-0.1788419783115387,71992752
07-May-2020 04:11:35.005,0.6839526891708374,1414,71992724,20617,-0.683961033821106,0.1800817847251892,-0.17882096767425537,71992753
07-May-2020 04:11:36.006,0.6839553117752075,1414,71992724,20617,-0.68397057056427,0.1800573766231537,-0.17879891395568848,71992754
07-May-2020 04:11:37.006,0.6839615106582642,1414,71992756,20617,-0.6839779615402222,0.18003419041633606,-0.17877113819122314,71992755
07-May-2020 04:11:38.006,0.6839697360992432,1414,71992756,20617,-0.6839823722839355,0.18000876903533936,-0.17874842882156372,71992756
07-May-2020 04:11:39.006,0.6839776039123535,1414,71992756,20617,-0.6839878559112549,0.1799820065498352,-0.17872381210327148,71992757
07-May-2020 04:11:40.006,0.6839820146560669,1414,71992756,20617,-0.6839982271194458,0.17995578050613403,-0.17869451642036438,71992758
07-May-2020 04:11:41.006,0.683985710144043,1414,71992756,20617,-0.6840062141418457,0.1799352467060089,-0.17867040634155273,71992759
07-May-2020 04:11:42.006,0.6839935779571533,1414,71992756,20617,-0.6840115785598755,0.17990544438362122,-0.17864927649497986,71992760
07-May-2020 04:11:43.006,0.6840015649795532,1446,71992756,20617,-0.684016227722168,0.17988359928131104,-0.178622305393219,71992761
07-May-2020 04:11:44.006,0.6840052604675293,1446,71992756,20617,-0.6840258836746216,0.17985907196998596,-0.17859572172164917,71992762
07-May-2020 04:11:45.006,0.6840114593505859,1446,71992756,20617,-0.68403160572052,0.1798376441001892,-0.17857173085212708,71992763
07-May-2020 04:11:46.006,0.6840215921401978,1446,71992756,20617,-0.6840349435806274,0.1798107922077179,-0.17854848504066467,71992764
07-May-2020 04:11:47.006,0.6840291023254395,1446,71992756,20617,-0.6840400695800781,0.17978587746620178,-0.17852440476417542,71992765
07-May-2020 04:11:48.006,0.6840338706970215,1446,71992756,20617,-0.6840482950210571,0.17976054549217224,-0.17850077152252197,71992766
07-May-2020 04:11:49.006,0.684039831161499,1446,71992756,20617,-0.6840564012527466,0.17973151803016663,-0.1784752905368805,71992767
07-May-2020 04:11:50.006,0.6840488910675049,1446,71992756,20617,-0.6840595006942749,0.17970657348632812,-0.17845338582992554,71992768
07-May-2020 04:11:51.006,0.6840568780899048,1446,71992756,20617,-0.6840654611587524,0.17968425154685974,-0.1784229874610901,71992769
07-May-2020 04:11:52.006,0.684059739112854,1446,71992756,20617,-0.6840759515762329,0.1796579658985138,-0.17839789390563965,71992770
07-May-2020 04:11:53.006,0.6840651035308838,1446,71992756,20617,-0.6840841770172119,0.17963337898254395,-0.17837148904800415,71992771
07-May-2020 04:11:54.006,0.6840742826461792,1446,71992756,20617,-0.6840869188308716,0.1796136498451233,-0.17834505438804626,71992772
07-May-2020 04:11:55.006,0.6840801239013672,1446,71992756,20617,-0.6840940713882446,0.17958730459213257,-0.178320974111557,71992773
07-May-2020 04:11:56.006,0.6840828657150269,1446,71992756,20617,-0.6841038465499878,0.17956185340881348,-0.1782984733581543,71992774
07-May-2020 04:11:57.006,0.6840914487838745,1446,71992756,20617,-0.6841088533401489,0.17953640222549438,-0.17827218770980835,71992775
07-May-2020 04:11:58.006,0.6841034889221191,1446,71992756,20617,-0.6841111183166504,0.17950737476348877,-0.17824718356132507,71992776
07-May-2020 04:11:59.006,0.6841098070144653,1446,71992756,20617,-0.6841167211532593,0.17948555946350098,-0.17822346091270447,71992777
07-May-2020 04:12:00.006,0.6841131448745728,1446,71992756,20617,-0.6841275691986084,0.17946118116378784,-0.17819231748580933,71992778
07-May-2020 04:12:01.006,0.6841212511062622,1446,71992756,20617,-0.6841326951980591,0.1794348657131195,-0.17816883325576782,71992779
07-May-2020 04:12:02.006,0.6841273307800293,1446,71992756,20617,-0.6841378211975098,0.1794097125530243,-0.17815101146697998,71992780
07-May-2020 04:12:03.006,0.6841310262680054,1446,71992756,20617,-0.6841472387313843,0.1793837547302246,-0.17812728881835938,71992781
07-May-2020 04:12:04.006,0.6841349601745605,1446,71992756,20617,-0.6841559410095215,0.17936602234840393,-0.17809653282165527,71992782
07-May-2020 04:12:05.006,0.6841425895690918,1446,71992756,20617,-0.6841615438461304,0.17933893203735352,-0.1780722737312317,71992783
07-May-2020 04:12:06.006,0.6841521263122559,1446,71992756,20617,-0.6841646432876587,0.17931202054023743,-0.17805111408233643,71992784
07-May-2020 04:12:07.006,0.6841588020324707,1446,71992756,20617,-0.6841714382171631,0.1792871356010437,-0.17802387475967407,71992785
07-May-2020 04:12:08.006,0.6841638088226318,1446,71992756,20617,-0.684180498123169,0.17925894260406494,-0.17799824476242065,71992786
07-May-2020 04:12:09.006,0.6841715574264526,1446,71992788,20617,-0.6841840744018555,0.1792382299900055,-0.17797532677650452,71992787
07-May-2020 04:12:10.006,0.6841816902160645,1446,71992788,20617,-0.6841877698898315,0.17921116948127747,-0.17794963717460632,71992788
07-May-2020 04:12:11.006,0.6841849088668823,1446,71992788,20617,-0.6841981410980225,0.17918208241462708,-0.17792734503746033,71992789
07-May-2020 04:12:12.006,0.684187650680542,1446,71992788,20617,-0.6842063665390015,0.1791623830795288,-0.17790406942367554,71992790
07-May-2020 04:12:13.006,0.6841963529586792,1446,71992788,20617,-0.6842108964920044,0.17913836240768433,-0.17787843942642212,71992791
07-May-2020 04:12:14.006,0.6842067241668701,1446,71992788,20617,-0.6842151880264282,0.17911076545715332,-0.17785006761550903,71992792
07-May-2020 04:12:15.006,0.6842085123062134,1478,71992788,20617,-0.6842260360717773,0.17908930778503418,-0.1778234839439392,71992793
07-May-2020 04:12:16.006,0.6842132806777954,1478,71992788,20617,-0.684234619140625,0.17906254529953003,-0.17779800295829773,71992794
07-May-2020 04:12:17.006,0.6842241287231445,1478,71992788,20617,-0.6842375993728638,0.17903631925582886,-0.17777210474014282,71992795
07-May-2020 04:12:18.006,0.6842328310012817,1478,71992788,20617,-0.6842421293258667,0.17900624871253967,-0.17775145173072815,71992796
07-May-2020 04:12:19.006,0.6842358112335205,1478,71992788,20617,-0.6842516660690308,0.17898300290107727,-0.17772603034973145,71992797
07-May-2020 04:12:20.006,0.6842426061630249,1478,71992788,20617,-0.6842577457427979,0.17896056175231934,-0.177699476480484,71992798
07-May-2020 04:12:21.006,0.6842492818832397,1478,71992788,20617,-0.6842635869979858,0.17893368005752563,-0.17767852544784546,71992799
07-May-2020 04:12:22.006,0.6842594146728516,1478,71992788,20617,-0.6842664480209351,0.17891129851341248,-0.17764967679977417,71992800
07-May-2020 04:12:23.006,0.684264063835144,1478,71992788,20617,-0.6842747926712036,0.17889457941055298,-0.177616149187088,71992801
07-May-2020 04:12:24.006,0.6842670440673828,1478,71992788,20617,-0.6842852830886841,0.17886477708816528,-0.1775941252708435,71992802
07-May-2020 04:12:25.006,0.6842783689498901,1478,71992788,20617,-0.6842861175537109,0.17884409427642822,-0.17756786942481995,71992803
07-May-2020 04:12:26.006,0.6842855215072632,1478,71992788,20617,-0.6842942237854004,0.1788141429424286,-0.17753955721855164,71992804
07-May-2020 04:12:27.006,0.6842882633209229,1478,71992788,20617,-0.6843037605285645,0.1787894070148468,-0.1775171160697937,71992805
07-May-2020 04:12:28.006,0.6842929124832153,1478,71992788,20617,-0.6843118667602539,0.17876136302947998,-0.17749667167663574,71992806
07-May-2020 04:12:29.006,0.6843037605285645,1478,71992788,20617,-0.6843146085739136,0.17873498797416687,-0.17747119069099426,71992807
07-May-2020 04:12:30.006,0.6843119859695435,1478,71992788,20617,-0.684320330619812,0.178708016872406,-0.17744463682174683,71992808
07-May-2020 04:12:31.006,0.684314489364624,1478,71992788,20617,-0.6843311786651611,0.17868229746818542,-0.17741870880126953,71992809
07-May-2020 04:12:32.006,0.6843200922012329,1478,71992788,20617,-0.6843374967575073,0.17865949869155884,-0.17739582061767578,71992810
07-May-2020 04:12:33.006,0.6843301057815552,1478,71992788,20617,-0.6843395233154297,0.1786378026008606,-0.1773712933063507,71992811
07-May-2020 04:12:34.006,0.6843359470367432,1478,71992788,20617,-0.6843472719192505,0.17861005663871765,-0.17734616994857788,71992812
07-May-2020 04:12:35.006,0.6843395233154297,1478,71992788,20617,-0.684355616569519,0.17858901619911194,-0.17732200026512146,71992813
07-May-2020 04:12:36.006,0.6843465566635132,1478,71992788,20617,-0.6843615770339966,0.17856106162071228,-0.17730027437210083,71992814
07-May-2020 04:12:37.006,0.6843562126159668,1478,71992788,20617,-0.684364914894104,0.17853832244873047,-0.17727306485176086,71992815
07-May-2020 04:12:38.006,0.6843611001968384,1478,71992788,20617,-0.6843736171722412,0.17851203680038452,-0.17724618315696716,71992816
07-May-2020 04:12:39.006,0.6843631267547607,1478,71992788,20617,-0.6843847036361694,0.17848831415176392,-0.17722061276435852,71992817
07-May-2020 04:12:40.006,0.6843719482421875,1478,71992788,20617,-0.6843885183334351,0.1784631311893463,-0.17719531059265137,71992818
07-May-2020 04:12:41.006,0.6843839883804321,1478,71992820,20617,-0.6843899488449097,0.17843499779701233,-0.1771719753742218,71992819
07-May-2020 04:12:42.006,0.6843876838684082,1478,71992820,20617,-0.6843996047973633,0.17840653657913208,-0.17715081572532654,71992820
07-May-2020 04:12:43.006,0.684393048286438,1478,71992820,20617,-0.6844075918197632,0.17838764190673828,-0.17711660265922546,71992821
07-May-2020 04:12:44.006,0.6844007968902588,1478,71992820,20617,-0.6844120025634766,0.17836233973503113,-0.17709606885910034,71992822
07-May-2020 04:12:45.006,0.6844117641448975,1478,71992820,20617,-0.6844146251678467,0.17833682894706726,-0.17706924676895142,71992823
07-May-2020 04:12:46.006,0.6844143867492676,1478,71992820,20617,-0.6844238042831421,0.17831546068191528,-0.17704501748085022,71992824
07-May-2020 04:12:47.006,0.6844173669815063,1510,71992820,20617,-0.6844344139099121,0.178286612033844,-0.17702239751815796,71992825
07-May-2020 04:12:48.006,0.6844253540039062,1510,71992820,20617,-0.6844382286071777,0.1782691776752472,-0.17699411511421204,71992826
07-May-2020 04:12:49.006,0.6844335794448853,1510,71992820,20617,-0.6844428777694702,0.17824393510818481,-0.1769700050354004,71992827
07-May-2020 04:12:50.006,0.6844357252120972,1510,71992820,20617,-0.684454083442688,0.17821580171585083,-0.17694616317749023,71992828
07-May-2020 04:12:51.006,0.684442400932312,1510,71992820,20617,-0.6844613552093506,0.17818880081176758,-0.1769198179244995,71992829
07-May-2020 04:12:52.006,0.6844522953033447,1510,71992820,20617,-0.6844626665115356,0.17816820740699768,-0.1768960952758789,71992830
07-May-2020 04:12:53.006,0.6844606399536133,1510,71992820,20617,-0.6844679117202759,0.1781381070613861,-0.1768745481967926,71992831
07-May-2020 04:12:54.006,0.6844654083251953,1510,71992820,20617,-0.684478759765625,0.1781126856803894,-0.1768399178981781,71992832
07-May-2020 04:12:55.006,0.6844685077667236,1510,71992820,20617,-0.6844872236251831,0.17808842658996582,-0.17681977152824402,71992833
07-May-2020 04:12:56.006,0.6844788789749146,1510,71992820,20617,-0.6844900846481323,0.1780625581741333,-0.17679351568222046,71992834
07-May-2020 04:12:57.006,0.6844851970672607,1510,71992820,20617,-0.6844953298568726,0.17803671956062317,-0.176774799823761,71992835
07-May-2020 04:12:58.006,0.6844871044158936,1510,71992820,20617,-0.6845052242279053,0.1780143678188324,-0.17675188183784485,71992836
07-May-2020 04:12:59.006,0.6844915151596069,1510,71992820,20617,-0.6845138072967529,0.1779920756816864,-0.17672383785247803,71992837
07-May-2020 04:13:00.006,0.6845022439956665,1510,71992820,20617,-0.6845163106918335,0.1779630184173584,-0.1767013967037201,71992838
07-May-2020 04:13:01.006,0.6845105886459351,1510,71992820,20617,-0.6845223903656006,0.1779366433620453,-0.1766725778579712,71992839
07-May-2020 04:13:02.006,0.6845147609710693,1510,71992820,20617,-0.684531569480896,0.177912175655365,-0.17664632201194763,71992840
07-May-2020 04:13:03.006,0.6845223903656006,1510,71992820,20617,-0.6845365762710571,0.17789071798324585,-0.17661845684051514,71992841
07-May-2020 04:13:04.006,0.6845313310623169,1510,71992820,20617,-0.6845396757125854,0.1778639554977417,-0.17659953236579895,71992842
07-May-2020 04:13:05.006,0.6845380067825317,1510,71992820,20617,-0.6845463514328003,0.17783522605895996,-0.1765756905078888,71992843
07-May-2020 04:13:06.006,0.6845399141311646,1510,71992820,20617,-0.6845567226409912,0.17781636118888855,-0.17654752731323242,71992844
07-May-2020 04:13:07.006,0.6845463514328003,1510,71992820,20617,-0.684563159942627,0.17779135704040527,-0.17652243375778198,71992845
07-May-2020 04:13:08.006,0.6845569610595703,1510,71992820,20617,-0.6845654249191284,0.17776480317115784,-0.17649832367897034,71992846
07-May-2020 04:13:09.006,0.684563159942627,1510,71992820,20617,-0.6845715045928955,0.17774659395217896,-0.17647004127502441,71992847
07-May-2020 04:13:10.006,0.6845641136169434,1510,71992820,20617,-0.6845840215682983,0.17772117257118225,-0.17644289135932922,71992848
07-May-2020 04:13:11.006,0.684571385383606,1510,71992820,20617,-0.6845890283584595,0.1776997148990631,-0.17641803622245789,71992849
07-May-2020 04:13:12.006,0.6845830678939819,1510,71992820,20617,-0.68459153175354,0.1776670217514038,-0.17639538645744324,71992850
07-May-2020 04:13:13.006,0.6845892667770386,1510,71992852,20617,-0.6845982074737549,0.17764121294021606,-0.17637136578559875,71992851
07-May-2020 04:13:14.006,0.684592604637146,1510,71992852,20617,-0.6846085786819458,0.17761766910552979,-0.17634132504463196,71992852
07-May-2020 04:13:15.006,0.6846004724502563,1510,71992852,20617,-0.6846131086349487,0.17759481072425842,-0.17631769180297852,71992853
07-May-2020 04:13:16.006,0.6846092939376831,1510,71992852,20617,-0.6846176385879517,0.17756304144859314,-0.17629733681678772,71992854
07-May-2020 04:13:17.006,0.6846119165420532,1510,71992852,20617,-0.6846282482147217,0.17753639817237854,-0.17627286911010742,71992855
07-May-2020 04:13:18.006,0.6846156120300293,1510,71992852,20617,-0.6846362352371216,0.1775183081626892,-0.17624586820602417,71992856
07-May-2020 04:13:19.006,0.6846243143081665,1542,71992852,20617,-0.6846394538879395,0.17749640345573425,-0.1762203872203827,71992857
07-May-2020 04:13:20.006,0.6846330165863037,1542,71992852,20617,-0.6846425533294678,0.17747029662132263,-0.17620119452476501,71992858
07-May-2020 04:13:21.006,0.6846381425857544,1542,71992852,20617,-0.6846526861190796,0.17743974924087524,-0.17617279291152954,71992859
07-May-2020 04:13:22.006,0.6846417188644409,1542,71992852,20617,-0.6846626996994019,0.17741236090660095,-0.17614629864692688,71992860
07-May-2020 04:13:23.006,0.6846506595611572,1542,71992852,20617,-0.6846650838851929,0.17739105224609375,-0.1761241853237152,71992861
07-May-2020 04:13:24.006,0.6846609115600586,1542,71992852,20617,-0.684667706489563,0.1773650348186493,-0.17610055208206177,71992862
07-May-2020 04:13:25.006,0.6846641302108765,1542,71992852,20617,-0.6846781969070435,0.17733824253082275,-0.17607471346855164,71992863
07-May-2020 04:13:26.006,0.6846688985824585,1542,71992852,20617,-0.6846877336502075,0.1773163378238678,-0.17604005336761475,71992864
07-May-2020 04:13:27.006,0.6846761703491211,1542,71992852,20617,-0.6846915483474731,0.17729327082633972,-0.17602050304412842,71992865
07-May-2020 04:13:28.006,0.6846866607666016,1542,71992852,20617,-0.6846948862075806,0.17726784944534302,-0.1759921908378601,71992866
07-May-2020 04:13:29.006,0.6846888065338135,1542,71992852,20617,-0.6847048997879028,0.17724424600601196,-0.17596912384033203,71992867
07-May-2020 04:13:30.006,0.6846923828125,1542,71992852,20617,-0.6847141981124878,0.17721867561340332,-0.17594444751739502,71992868
07-May-2020 04:13:31.006,0.6847021579742432,1542,71992852,20617,-0.6847171783447266,0.17719772458076477,-0.17591649293899536,71992869
07-May-2020 04:13:32.006,0.6847114562988281,1542,71992852,20617,-0.6847212314605713,0.17716914415359497,-0.17589342594146729,71992870
07-May-2020 04:13:33.006,0.6847149133682251,1542,71992852,20617,-0.6847308874130249,0.17714518308639526,-0.17586645483970642,71992871
07-May-2020 04:13:34.006,0.6847199201583862,1542,71992852,20617,-0.6847381591796875,0.17711743712425232,-0.17584648728370667,71992872
07-May-2020 04:13:35.006,0.6847305297851562,1542,71992852,20617,-0.6847395896911621,0.17709439992904663,-0.17582324147224426,71992873
07-May-2020 04:13:36.006,0.6847411394119263,1542,71992852,20617,-0.6847422122955322,0.17706945538520813,-0.1757960319519043,71992874
07-May-2020 04:13:37.006,0.6847410202026367,1542,71992852,20617,-0.6847562789916992,0.17703914642333984,-0.17577317357063293,71992875
07-May-2020 04:13:38.006,0.6847442388534546,1542,71992852,20617,-0.6847649812698364,0.17701679468154907,-0.17574945092201233,71992876
07-May-2020 04:13:39.006,0.6847541332244873,1542,71992852,20617,-0.6847677230834961,0.17699357867240906,-0.17572271823883057,71992877
07-May-2020 04:13:40.006,0.6847622394561768,1542,71992852,20617,-0.6847724914550781,0.17696717381477356,-0.17569875717163086,71992878
07-May-2020 04:13:41.006,0.6847656965255737,1542,71992852,20617,-0.6847833395004272,0.17694109678268433,-0.17566892504692078,71992879
07-May-2020 04:13:42.006,0.6847702264785767,1542,71992852,20617,-0.6847898960113525,0.17692053318023682,-0.17564672231674194,71992880
07-May-2020 04:13:43.006,0.6847803592681885,1542,71992852,20617,-0.6847925186157227,0.17689788341522217,-0.17562052607536316,71992881
07-May-2020 04:13:44.006,0.6847862005233765,1542,71992852,20617,-0.6847988367080688,0.1768684685230255,-0.17560264468193054,71992882
07-May-2020 04:13:45.006,0.684791088104248,1542,71992884,20617,-0.684807300567627,0.1768464744091034,-0.17557314038276672,71992883
07-May-2020 04:13:46.006,0.6847949028015137,1542,71992884,20617,-0.6848151683807373,0.17682307958602905,-0.17555096745491028,71992884
07-May-2020 04:13:47.006,0.6848082542419434,1542,71992884,20617,-0.6848160028457642,0.17679566144943237,-0.1755240559577942,71992885
07-May-2020 04:13:48.006,0.6848137378692627,1542,71992884,20617,-0.6848229169845581,0.17676734924316406,-0.1755029261112213,71992886
07-May-2020 04:13:49.006,0.6848175525665283,1542,71992884,20617,-0.6848330497741699,0.17674291133880615,-0.17547345161437988,71992887
07-May-2020 04:13:50.006,0.6848235130310059,1542,71992884,20617,-0.6848397254943848,0.17671474814414978,-0.1754530966281891,71992888
07-May-2020 04:13:51.006,0.6848326921463013,1574,71992884,20617,-0.684842586517334,0.17669469118118286,-0.17542621493339539,71992889
07-May-2020 04:13:52.006,0.6848381757736206,1574,71992884,20617,-0.6848509311676025,0.17666715383529663,-0.1753995716571808,71992890
07-May-2020 04:13:53.006,0.6848405599594116,1574,71992884,20617,-0.6848618984222412,0.17664191126823425,-0.17537349462509155,71992891
07-May-2020 04:13:54.006,0.6848486661911011,1574,71992884,20617,-0.6848655939102173,0.17662018537521362,-0.17534786462783813,71992892
07-May-2020 04:13:55.006,0.6848587989807129,1574,71992884,20617,-0.6848664283752441,0.17659759521484375,-0.17532745003700256,71992893
07-May-2020 04:13:56.006,0.684861421585083,1574,71992884,20617,-0.6848767995834351,0.17657142877578735,-0.1753028929233551,71992894
07-May-2020 04:13:57.006,0.6848694086074829,1574,71992884,20617,-0.6848835945129395,0.17654848098754883,-0.17526865005493164,71992895
07-May-2020 04:13:58.006,0.68487548828125,1574,71992884,20617,-0.6848893165588379,0.17652225494384766,-0.17524990439414978,71992896
07-May-2020 04:13:59.006,0.6848865747451782,1574,71992884,20617,-0.6848918199539185,0.17649495601654053,-0.1752244532108307,71992897
07-May-2020 04:14:00.006,0.6848901510238647,1574,71992884,20617,-0.6849013566970825,0.17646920680999756,-0.17519956827163696,71992898
07-May-2020 04:14:01.006,0.6848933696746826,1574,71992884,20617,-0.684911847114563,0.17644289135932922,-0.1751716136932373,71992899
07-May-2020 04:14:02.006,0.684903621673584,1574,71992884,20617,-0.6849135160446167,0.1764223873615265,-0.17514607310295105,71992900
07-May-2020 04:14:03.006,0.6849125623703003,1574,71992884,20617,-0.6849181652069092,0.17639145255088806,-0.17512401938438416,71992901
07-May-2020 04:14:04.006,0.6849162578582764,1574,71992884,20617,-0.6849267482757568,0.1763707399368286,-0.17509707808494568,71992902
07-May-2020 04:14:05.006,0.6849205493927002,1574,71992884,20617,-0.6849350929260254,0.1763480007648468,-0.17507115006446838,71992903
07-May-2020 04:14:06.006,0.6849291324615479,1574,71992884,20617,-0.6849390268325806,0.17632371187210083,-0.17504584789276123,71992904
07-May-2020 04:14:07.006,0.6849378347396851,1574,71992884,20617,-0.6849424839019775,0.1762993335723877,-0.17502343654632568,71992905
07-May-2020 04:14:08.006,0.6849418878555298,1574,71992884,20617,-0.6849522590637207,0.17626869678497314,-0.17500072717666626,71992906
07-May-2020 04:14:09.006,0.6849457025527954,1574,71992884,20617,-0.684960126876831,0.1762450933456421,-0.17497658729553223,71992907
07-May-2020 04:14:10.006,0.6849554777145386,1574,71992884,20617,-0.6849628686904907,0.17622235417366028,-0.17495128512382507,71992908
07-May-2020 04:14:11.006,0.6849647760391235,1574,71992884,20617,-0.6849688291549683,0.17619124054908752,-0.1749226152896881,71992909
07-May-2020 04:14:12.006,0.6849671602249146,1574,71992884,20617,-0.6849784851074219,0.1761699914932251,-0.1748979091644287,71992910
07-May-2020 04:14:13.006,0.6849713325500488,1574,71992884,20617,-0.6849867105484009,0.17614468932151794,-0.17487412691116333,71992911
07-May-2020 04:14:14.006,0.6849808692932129,1574,71992884,20617,-0.6849887371063232,0.17612344026565552,-0.1748509407043457,71992912
07-May-2020 04:14:15.006,0.6849892139434814,1574,71992884,20617,-0.684992790222168,0.1760966181755066,-0.17482921481132507,71992913
07-May-2020 04:14:16.006,0.6849908828735352,1574,71992884,20617,-0.685004711151123,0.17607295513153076,-0.17479929327964783,71992914
07-May-2020 04:14:17.006,0.6849952936172485,1574,71992916,20617,-0.6850124597549438,0.17604848742485046,-0.1747763752937317,71992915
07-May-2020 04:14:18.006,0.6850082874298096,1574,71992916,20617,-0.685012698173523,0.17602485418319702,-0.1747477948665619,71992916
07-May-2020 04:14:19.006,0.6850149631500244,1574,71992916,20617,-0.6850197315216064,0.17599624395370483,-0.17472419142723083,71992917
07-May-2020 04:14:20.006,0.6850165128707886,1574,71992916,20617,-0.6850312948226929,0.1759677231311798,-0.1746998429298401,71992918
07-May-2020 04:14:21.006,0.6850229501724243,1574,71992916,20617,-0.6850379705429077,0.1759432554244995,-0.1746736466884613,71992919
07-May-2020 04:14:22.006,0.685034990310669,1574,71992916,20617,-0.6850380897521973,0.1759187877178192,-0.17464983463287354,71992920
07-May-2020 04:14:23.006,0.685042142868042,1606,71992916,20617,-0.6850436925888062,0.17589876055717468,-0.17461994290351868,71992921
07-May-2020 04:14:24.006,0.6850430965423584,1606,71992916,20617,-0.6850547790527344,0.1758732795715332,-0.17459812760353088,71992922
07-May-2020 04:14:25.006,0.6850484609603882,1606,71992916,20617,-0.6850616931915283,0.17584869265556335,-0.17457497119903564,71992923
07-May-2020 04:14:26.006,0.6850583553314209,1606,71992916,20617,-0.6850638389587402,0.17582306265830994,-0.17455309629440308,71992924
07-May-2020 04:14:27.006,0.685065746307373,1606,71992916,20617,-0.685070276260376,0.17580246925354004,-0.17452040314674377,71992925
07-May-2020 04:14:28.006,0.6850659847259521,1606,71992916,20617,-0.6850820779800415,0.1757756471633911,-0.17449992895126343,71992926
07-May-2020 04:14:29.006,0.6850738525390625,1606,71992916,20617,-0.6850869655609131,0.17575159668922424,-0.17447373270988464,71992927
07-May-2020 04:14:30.006,0.6850842237472534,1606,71992916,20617,-0.6850888729095459,0.1757238507270813,-0.17445382475852966,71992928
07-May-2020 04:14:31.006,0.6850895881652832,1606,71992916,20617,-0.68509840965271,0.1756940484046936,-0.17442497611045837,71992929
07-May-2020 04:14:32.006,0.6850922107696533,1606,71992916,20617,-0.6851086616516113,0.17566967010498047,-0.17439985275268555,71992930
07-May-2020 04:14:33.006,0.6851018667221069,1606,71992916,20617,-0.685112714767456,0.17564427852630615,-0.17437174916267395,71992931
07-May-2020 04:14:34.006,0.6851108074188232,1606,71992916,20617,-0.685116171836853,0.1756175458431244,-0.17434927821159363,71992932
07-May-2020 04:14:35.006,0.6851176023483276,1606,71992916,20617,-0.6851229667663574,0.17559212446212769,-0.17432212829589844,71992933
07-May-2020 04:14:36.006,0.6851178407669067,1606,71992916,20617,-0.6851335763931274,0.17557206749916077,-0.17429929971694946,71992934
07-May-2020 04:14:37.006,0.6851258277893066,1606,71992916,20617,-0.6851369142532349,0.17555060982704163,-0.1742756962776184,71992935
07-May-2020 04:14:38.006,0.6851344108581543,1606,71992916,20617,-0.6851403713226318,0.17552652955055237,-0.17425277829170227,71992936
07-May-2020 04:14:39.006,0.6851388216018677,1606,71992916,20617,-0.6851499080657959,0.17549821734428406,-0.17422735691070557,71992937
07-May-2020 04:14:40.006,0.6851421594619751,1606,71992916,20617,-0.6851587295532227,0.17547821998596191,-0.1742006242275238,71992938
07-May-2020 04:14:41.006,0.6851530075073242,1606,71992916,20617,-0.6851625442504883,0.1754477322101593,-0.17417293787002563,71992939
07-May-2020 04:14:42.006,0.6851623058319092,1606,71992916,20617,-0.6851662397384644,0.17541661858558655,-0.17415288090705872,71992940
07-May-2020 04:14:43.006,0.6851671934127808,1606,71992916,20617,-0.6851762533187866,0.1753905713558197,-0.1741199791431427,71992941
07-May-2020 04:14:44.006,0.6851682662963867,1606,71992916,20617,-0.6851872205734253,0.17536771297454834,-0.17409652471542358,71992942
07-May-2020 04:14:45.006,0.6851785182952881,1606,71992916,20617,-0.6851892471313477,0.17534637451171875,-0.17406895756721497,71992943
07-May-2020 04:14:46.006,0.6851874589920044,1606,71992916,20617,-0.6851918697357178,0.175326406955719,-0.1740436553955078,71992944
07-May-2020 04:14:47.006,0.6851891279220581,1606,71992916,20617,-0.6852035522460938,0.17529866099357605,-0.17402032017707825,71992945
07-May-2020 04:14:48.006,0.6851950883865356,1606,71992916,20617,-0.685210108757019,0.17527398467063904,-0.17399480938911438,71992946
07-May-2020 04:14:49.006,0.6852054595947266,1606,71992948,20617,-0.6852117776870728,0.1752488613128662,-0.17397329211235046,71992947
07-May-2020 04:14:50.006,0.6852140426635742,1606,71992948,20617,-0.6852157115936279,0.17522233724594116,-0.17395034432411194,71992948
07-May-2020 04:14:51.006,0.6852171421051025,1606,71992948,20617,-0.6852253675460815,0.17519909143447876,-0.17392361164093018,71992949
07-May-2020 04:14:52.006,0.6852211952209473,1606,71992948,20617,-0.6852346658706665,0.17517220973968506,-0.17389845848083496,71992950
07-May-2020 04:14:53.006,0.6852297782897949,1606,71992948,20617,-0.685239315032959,0.1751454770565033,-0.1738734245300293,71992951
07-May-2020 04:14:54.006,0.6852395534515381,1606,71992948,20617,-0.6852422952651978,0.1751173734664917,-0.17385125160217285,71992952
07-May-2020 04:14:55.006,0.6852405071258545,1638,71992948,20617,-0.6852538585662842,0.175098717212677,-0.17382082343101501,71992953
07-May-2020 04:14:56.006,0.6852452754974365,1638,71992948,20617,-0.6852611303329468,0.17507746815681458,-0.17379572987556458,71992954
07-May-2020 04:14:57.006,0.685253381729126,1638,71992948,20617,-0.6852644681930542,0.17504990100860596,-0.17377689480781555,71992955
07-May-2020 04:14:58.006,0.6852613687515259,1638,71992948,20617,-0.6852695941925049,0.17502477765083313,-0.17374983429908752,71992956
07-May-2020 04:14:59.006,0.6852625608444214,1638,71992948,20617,-0.6852819919586182,0.17499855160713196,-0.1737232506275177,71992957
07-May-2020 04:15:00.006,0.6852716207504272,1638,71992948,20617,-0.6852850914001465,0.1749749481678009,-0.17369937896728516,71992958
07-May-2020 04:15:01.006,0.6852841377258301,1638,71992948,20617,-0.6852868795394897,0.17494705319404602,-0.17367058992385864,71992959
07-May-2020 04:15:02.006,0.6852891445159912,1638,71992948,20617,-0.685294508934021,0.1749192476272583,-0.1736489236354828,71992960
07-May-2020 04:15:03.006,0.6852909326553345,1638,71992948,20617,-0.6853070259094238,0.17489269375801086,-0.17361938953399658,71992961
07-May-2020 04:15:04.006,0.6852982044219971,1638,71992948,20617,-0.6853114366531372,0.17487123608589172,-0.17359575629234314,71992962
07-May-2020 04:15:05.006,0.6853073835372925,1638,71992948,20617,-0.6853150129318237,0.17484349012374878,-0.1735723912715912,71992963
07-May-2020 04:15:06.006,0.6853145360946655,1638,71992948,20617,-0.6853218078613281,0.1748170256614685,-0.17354387044906616,71992964
07-May-2020 04:15:07.006,0.685315728187561,1638,71992948,20617,-0.6853311061859131,0.1747996211051941,-0.173518568277359,71992965
07-May-2020 04:15:08.006,0.6853222846984863,1638,71992948,20617,-0.6853369474411011,0.17477524280548096,-0.17349642515182495,71992966
07-May-2020 04:15:09.006,0.6853333711624146,1638,71992948,20617,-0.6853392124176025,0.1747434437274933,-0.17347440123558044,71992967
07-May-2020 04:15:10.006,0.6853393316268921,1638,71992948,20617,-0.6853455305099487,0.1747235655784607,-0.1734461486339569,71992968
07-May-2020 04:15:11.006,0.6853399276733398,1638,71992948,20617,-0.6853574514389038,0.17469671368598938,-0.17342349886894226,71992969
07-May-2020 04:15:12.006,0.685348629951477,1638,71992948,20617,-0.6853623390197754,0.17466673254966736,-0.1733996868133545,71992970
07-May-2020 04:15:13.006,0.6853595972061157,1638,71992948,20617,-0.6853635311126709,0.17464429140090942,-0.17337480187416077,71992971
07-May-2020 04:15:14.006,0.6853635311126709,1638,71992948,20617,-0.6853729486465454,0.17461922764778137,-0.17334818840026855,71992972
07-May-2020 04:15:15.006,0.6853656768798828,1638,71992948,20617,-0.6853830814361572,0.17459392547607422,-0.17332524061203003,71992973
07-May-2020 04:15:16.006,0.6853747367858887,1638,71992948,20617,-0.685386061668396,0.17457428574562073,-0.17329680919647217,71992974
07-May-2020 04:15:17.006,0.6853854656219482,1638,71992948,20617,-0.6853886842727661,0.17454510927200317,-0.17327401041984558,71992975
07-May-2020 04:15:18.006,0.6853885650634766,1638,71992948,20617,-0.6853979825973511,0.17452162504196167,-0.17324844002723694,71992976
07-May-2020 04:15:19.006,0.6853913068771362,1638,71992948,20617,-0.6854069232940674,0.1745017170906067,-0.17322146892547607,71992977
07-May-2020 04:15:20.006,0.685400128364563,1638,71992948,20617,-0.6854115724563599,0.17447510361671448,-0.17319482564926147,71992978
07-May-2020 04:15:21.006,0.685409665107727,1638,71992980,20611,-0.6854145526885986,0.17444458603858948,-0.17317643761634827,71992979
07-May-2020 04:15:22.006,0.6854151487350464,1638,71992980,20611,-0.6854225397109985,0.17442113161087036,-0.1731451153755188,71992980
07-May-2020 04:15:23.006,0.6854183673858643,1638,71992980,20611,-0.6854323148727417,0.17439571022987366,-0.17312094569206238,71992981
07-May-2020 04:15:24.006,0.6854257583618164,1638,71992980,20611,-0.6854366064071655,0.17436948418617249,-0.1731007695198059,71992982
07-May-2020 04:15:25.006,0.6854342222213745,1638,71992980,20611,-0.6854405403137207,0.17434552311897278,-0.17307418584823608,71992983
07-May-2020 04:15:26.006,0.6854387521743774,1638,71992980,20611,-0.6854513883590698,0.17431777715682983,-0.17304322123527527,71992984
07-May-2020 04:15:27.006,0.6854407787322998,1670,71992980,20611,-0.6854603290557861,0.17429468035697937,-0.17302247881889343,71992985
07-May-2020 04:15:28.006,0.6854521036148071,1670,71992980,20611,-0.6854609251022339,0.17427217960357666,-0.17299652099609375,71992986
07-May-2020 04:15:29.006,0.6854609251022339,1670,71992980,20611,-0.6854658126831055,0.1742454171180725,-0.17297106981277466,71992987
07-May-2020 04:15:30.006,0.6854625940322876,1670,71992980,20611,-0.6854770183563232,0.17421847581863403,-0.1729467213153839,71992988
07-May-2020 04:15:31.006,0.6854668855667114,1670,71992980,20611,-0.6854845285415649,0.17419904470443726,-0.17292022705078125,71992989
07-May-2020 04:15:32.006,0.6854779720306396,1670,71992980,20611,-0.6854860782623291,0.17417341470718384,-0.17289593815803528,71992990
07-May-2020 04:15:33.006,0.6854828596115112,1670,71992980,20611,-0.685492753982544,0.17414534091949463,-0.1728765070438385,71992991
07-May-2020 04:15:34.006,0.68548583984375,1670,71992980,20611,-0.6855025291442871,0.17412224411964417,-0.17284998297691345,71992992
07-May-2020 04:15:35.006,0.6854910850524902,1670,71992980,20611,-0.6855100393295288,0.17409875988960266,-0.17282435297966003,71992993
07-May-2020 04:15:36.006,0.685502290725708,1670,71992980,20611,-0.6855121850967407,0.17407038807868958,-0.17279914021492004,71992994
07-May-2020 04:15:37.006,0.6855088472366333,1670,71992980,20611,-0.6855180263519287,0.174045592546463,-0.1727745234966278,71992995
07-May-2020 04:15:38.006,0.6855126619338989,1670,71992980,20611,-0.6855270862579346,0.17402252554893494,-0.17274659872055054,71992996
07-May-2020 04:15:39.006,0.6855192184448242,1670,71992980,20611,-0.6855329275131226,0.173997163772583,-0.17272397875785828,71992997
07-May-2020 04:15:40.006,0.6855311393737793,1670,71992980,20611,-0.685533881187439,0.17396914958953857,-0.172700434923172,71992998
07-May-2020 04:15:41.006,0.6855363845825195,1670,71992980,20611,-0.6855415105819702,0.17394649982452393,-0.17267203330993652,71992999
07-May-2020 04:15:42.006,0.6855373382568359,1670,71992980,20611,-0.6855539083480835,0.1739206314086914,-0.17264527082443237,71993000
07-May-2020 04:15:43.006,0.6855436563491821,1670,71992980,20611,-0.6855584383010864,0.17389827966690063,-0.17262455821037292,71993001
07-May-2020 04:15:44.006,0.6855558156967163,1670,71992980,20611,-0.685559868812561,0.17386958003044128,-0.17260012030601501,71993002
07-May-2020 04:15:45.006,0.6855595111846924,1670,71992980,20611,-0.6855686902999878,0.1738462746143341,-0.17257288098335266,71993003
07-May-2020 04:15:46.006,0.6855615377426147,1670,71992980,20611,-0.6855788230895996,0.17382341623306274,-0.17254865169525146,71993004
07-May-2020 04:15:47.006,0.6855671405792236,1670,71992980,20611,-0.6855846643447876,0.17380291223526,-0.17252352833747864,71993005
07-May-2020 04:15:48.006,0.6855779886245728,1670,71992980,20611,-0.6855865716934204,0.17377334833145142,-0.1725030541419983,71993006
07-May-2020 04:15:49.006,0.6855849027633667,1670,71992980,20611,-0.6855942010879517,0.1737462878227234,-0.17247265577316284,71993007
07-May-2020 04:15:50.006,0.6855868101119995,1670,71992980,20611,-0.685604453086853,0.1737230122089386,-0.17244750261306763,71993008
07-May-2020 04:15:51.006,0.6855944395065308,1670,71992980,20611,-0.6856086254119873,0.1736968755722046,-0.17242580652236938,71993009
07-May-2020 04:15:52.006,0.6856061220169067,1670,71992980,20611,-0.6856110095977783,0.17367085814476013,-0.17239752411842346,71993010
07-May-2020 04:15:53.006,0.6856117248535156,1670,71993012,21921,-0.6856189966201782,0.17364469170570374,-0.17236825823783875,71993011
07-May-2020 04:15:54.006,0.685612678527832,1670,71993012,21921,-0.6856281757354736,0.17362087965011597,-0.1723526418209076,71993012
07-May-2020 04:15:55.006,0.685623049736023,1670,71993012,21921,-0.6856309175491333,0.17359644174575806,-0.17232543230056763,71993013
07-May-2020 04:15:56.006,0.6856310367584229,1670,71993012,21921,-0.6856343746185303,0.1735733449459076,-0.1723024547100067,71993014
07-May-2020 04:15:57.006,0.6856333017349243,1670,71993012,21921,-0.6856454610824585,0.17354527115821838,-0.17227768898010254,71993015
07-May-2020 04:15:58.006,0.6856361627578735,1670,71993012,21921,-0.6856555938720703,0.1735212504863739,-0.17225012183189392,71993016
07-May-2020 04:15:59.006,0.6856461763381958,1702,71993012,21921,-0.6856567859649658,0.17350023984909058,-0.17222729325294495,71993017
07-May-2020 04:16:00.006,0.6856544017791748,1702,71993012,21921,-0.685661792755127,0.1734721064567566,-0.17220285534858704,71993018
07-May-2020 04:16:01.006,0.685657262802124,1702,71993012,21921,-0.6856729984283447,0.1734454333782196,-0.172174334526062,71993019
07-May-2020 04:16:02.006,0.685660719871521,1702,71993012,21921,-0.6856814622879028,0.17342323064804077,-0.17214864492416382,71993020
07-May-2020 04:16:03.006,0.685671329498291,1702,71993012,21921,-0.6856828927993774,0.17339879274368286,-0.17212527990341187,71993021
07-May-2020 04:16:04.006,0.6856797933578491,1702,71993012,21921,-0.6856859922409058,0.17337611317634583,-0.17210233211517334,71993022
07-May-2020 04:16:05.006,0.6856836080551147,1702,71993012,21921,-0.6856968402862549,0.17334622144699097,-0.17207470536231995,71993023
07-May-2020 04:16:06.006,0.6856874227523804,1702,71993012,21921,-0.6857039928436279,0.17332258820533752,-0.17205464839935303,71993024
07-May-2020 04:16:07.006,0.6856986284255981,1702,71993012,21921,-0.6857061386108398,0.17329704761505127,-0.17202529311180115,71993025
07-May-2020 04:16:08.006,0.6857078075408936,1702,71993012,21921,-0.6857109069824219,0.17326989769935608,-0.17199820280075073,71993026
07-May-2020 04:16:09.006,0.6857099533081055,1702,71993012,21921,-0.6857216358184814,0.17324313521385193,-0.17197343707084656,71993027
07-May-2020 04:16:10.006,0.6857130527496338,1702,71993012,21921,-0.6857295036315918,0.17322111129760742,-0.17195239663124084,71993028
07-May-2020 04:16:11.006,0.6857244968414307,1702,71993012,21921,-0.6857290267944336,0.17320218682289124,-0.17192742228507996,71993029
07-May-2020 04:16:12.006,0.6857306957244873,1702,71993012,21921,-0.685738205909729,0.1731666922569275,-0.1719018816947937,71993030
07-May-2020 04:16:13.006,0.6857320070266724,1702,71993012,21921,-0.6857483386993408,0.17314672470092773,-0.17187714576721191,71993031
07-May-2020 04:16:14.006,0.6857386827468872,1702,71993012,21921,-0.6857540607452393,0.17312368750572205,-0.17185065150260925,71993032
07-May-2020 04:16:15.006,0.6857471466064453,1702,71993012,21921,-0.6857585906982422,0.17309311032295227,-0.17182934284210205,71993033
07-May-2020 04:16:16.006,0.685753345489502,1702,71993012,21921,-0.6857647895812988,0.17307043075561523,-0.1718025803565979,71993034
07-May-2020 04:16:17.006,0.6857573986053467,1702,71993012,21921,-0.6857727766036987,0.17304852604866028,-0.1717759668827057,71993035
07-May-2020 04:16:18.006,0.6857631206512451,1702,71993012,21921,-0.6857787370681763,0.17302122712135315,-0.1717565655708313,71993036
07-May-2020 04:16:19.006,0.6857765913009644,1702,71993012,21921,-0.6857781410217285,0.17299842834472656,-0.17172890901565552,71993037
07-May-2020 04:16:20.006,0.6857814788818359,1702,71993012,21921,-0.6857867240905762,0.1729726791381836,-0.17170053720474243,71993038
07-May-2020 04:16:21.006,0.6857815980911255,1702,71993012,21921,-0.6857990026473999,0.17294743657112122,-0.1716773509979248,71993039
07-May-2020 04:16:22.006,0.6857903003692627,1702,71993012,21921,-0.685804009437561,0.17292043566703796,-0.17164930701255798,71993040
07-May-2020 04:16:23.006,0.6858005523681641,1702,71993012,21921,-0.6858060359954834,0.17289528250694275,-0.1716253161430359,71993041
07-May-2020 04:16:24.006,0.6858036518096924,1702,71993012,21921,-0.6858158111572266,0.1728677749633789,-0.17160221934318542,71993042
07-May-2020 04:16:25.006,0.6858055591583252,1702,71993044,21921,-0.685824990272522,0.17284628748893738,-0.17157906293869019,71993043
07-May-2020 04:16:26.006,0.6858158111572266,1702,71993044,21921,-0.6858274936676025,0.172824889421463,-0.17154839634895325,71993044
07-May-2020 04:16:27.006,0.6858257055282593,1702,71993044,21921,-0.6858303546905518,0.17279642820358276,-0.17152631282806396,71993045
07-May-2020 04:16:28.006,0.6858296394348145,1702,71993044,21921,-0.6858385801315308,0.17277243733406067,-0.171502947807312,71993046
07-May-2020 04:16:29.006,0.68583083152771,1702,71993044,21921,-0.6858487129211426,0.17275407910346985,-0.1714756190776825,71993047
07-May-2020 04:16:30.006,0.6858401298522949,1702,71993044,21921,-0.6858519315719604,0.17272549867630005,-0.17145568132400513,71993048
07-May-2020 04:16:31.006,0.6858497858047485,1734,71993044,21921,-0.6858566999435425,0.17269393801689148,-0.1714293360710144,71993049
07-May-2020 04:16:32.006,0.6858550310134888,1734,71993044,21921,-0.685863733291626,0.17267253994941711,-0.17140182852745056,71993050
07-May-2020 04:16:33.006,0.6858561038970947,1734,71993044,21921,-0.6858755350112915,0.17264586687088013,-0.17137527465820312,71993051
07-May-2020 04:16:34.006,0.6858663558959961,1734,71993044,21921,-0.6858783960342407,0.1726168990135193,-0.17135268449783325,71993052
07-May-2020 04:16:35.006,0.6858766078948975,1734,71993044,21921,-0.6858812570571899,0.17259207367897034,-0.1713264286518097,71993053
07-May-2020 04:16:36.006,0.6858787536621094,1734,71993044,21921,-0.6858899593353271,0.1725722849369049,-0.17130184173583984,71993054
07-May-2020 04:16:37.006,0.6858817338943481,1734,71993044,21921,-0.685899019241333,0.17254838347434998,-0.17127764225006104,71993055
07-May-2020 04:16:38.006,0.6858921051025391,1734,71993044,21921,-0.6859011650085449,0.17252424359321594,-0.17125177383422852,71993056
07-May-2020 04:16:39.006,0.6859017610549927,1734,71993044,21921,-0.6859042644500732,0.1724996566772461,-0.17122513055801392,71993057
07-May-2020 04:16:40.006,0.6859022378921509,1734,71993044,21921,-0.6859166622161865,0.17247319221496582,-0.17120084166526794,71993058
07-May-2020 04:16:41.006,0.6859056949615479,1734,71993044,21921,-0.6859240531921387,0.1724517047405243,-0.17117908596992493,71993059
07-May-2020 04:16:42.006,0.685918927192688,1734,71993044,21921,-0.6859251260757446,0.17242392897605896,-0.17115041613578796,71993060
07-May-2020 04:16:43.006,0.6859253644943237,1734,71993044,21921,-0.6859326362609863,0.17239141464233398,-0.17112725973129272,71993061
07-May-2020 04:16:44.006,0.6859275102615356,1734,71993044,21921,-0.6859426498413086,0.17237097024917603,-0.17109864950180054,71993062
07-May-2020 04:16:45.006,0.68593430519104,1734,71993044,21921,-0.6859476566314697,0.17234981060028076,-0.1710737645626068,71993063
07-May-2020 04:16:46.006,0.6859440803527832,1734,71993044,21921,-0.6859509944915771,0.17231732606887817,-0.17105290293693542,71993064
07-May-2020 04:16:47.006,0.6859509944915771,1734,71993044,21921,-0.685957670211792,0.17229130864143372,-0.17102542519569397,71993065
07-May-2020 04:16:48.006,0.6859500408172607,1734,71993044,21921,-0.6859691143035889,0.1722719669342041,-0.1710020899772644,71993066
07-May-2020 04:16:49.006,0.6859560012817383,1734,71993044,21921,-0.6859749555587769,0.17224690318107605,-0.17098021507263184,71993067
07-May-2020 04:16:50.006,0.685966968536377,1734,71993044,21921,-0.6859773397445679,0.17221954464912415,-0.17095443606376648,71993068
07-May-2020 04:16:51.006,0.6859734058380127,1734,71993044,21921,-0.6859829425811768,0.17219805717468262,-0.1709275245666504,71993069
07-May-2020 04:16:52.006,0.6859744787216187,1734,71993044,21921,-0.6859928369522095,0.17217811942100525,-0.17090216279029846,71993070
07-May-2020 04:16:53.006,0.6859821081161499,1734,71993044,21921,-0.6859984397888184,0.1721504032611847,-0.1708776354789734,71993071
07-May-2020 04:16:54.006,0.6859943866729736,1734,71993044,21921,-0.6860003471374512,0.17212101817131042,-0.17085087299346924,71993072
07-May-2020 04:16:55.006,0.6859985589981079,1734,71993044,21921,-0.6860097646713257,0.17209160327911377,-0.1708259880542755,71993073
07-May-2020 04:16:56.006,0.6860007047653198,1734,71993044,21921,-0.6860191822052002,0.17207235097885132,-0.17079907655715942,71993074
07-May-2020 04:16:57.006,0.6860092878341675,1734,71993076,21921,-0.6860238313674927,0.172043114900589,-0.1707754135131836,71993075
07-May-2020 04:16:58.006,0.6860190629959106,1734,71993076,21921,-0.6860257387161255,0.17201876640319824,-0.17075258493423462,71993076
07-May-2020 04:16:59.006,0.6860244274139404,1734,71993076,21921,-0.6860328912734985,0.17199581861495972,-0.17072558403015137,71993077
07-May-2020 04:17:00.006,0.6860263347625732,1734,71993076,21921,-0.6860431432723999,0.17197370529174805,-0.17069879174232483,71993078
07-May-2020 04:17:01.006,0.686032772064209,1734,71993076,21921,-0.6860487461090088,0.1719476878643036,-0.17067742347717285,71993079
07-May-2020 04:17:02.006,0.6860455274581909,1734,71993076,21921,-0.6860480308532715,0.1719266176223755,-0.17065051198005676,71993080
07-May-2020 04:17:03.006,0.6860470771789551,1766,71993076,21921,-0.6860600709915161,0.17189544439315796,-0.17062604427337646,71993081
07-May-2020 04:17:04.006,0.6860512495040894,1766,71993076,21921,-0.6860687732696533,0.1718723475933075,-0.1705988347530365,71993082
07-May-2020 04:17:05.006,0.6860604286193848,1766,71993076,21921,-0.6860727071762085,0.1718464493751526,-0.17057162523269653,71993083
07-May-2020 04:17:06.006,0.6860692501068115,1766,71993076,21921,-0.6860765218734741,0.1718176007270813,-0.17055052518844604,71993084
07-May-2020 04:17:07.006,0.6860703229904175,1766,71993076,21921,-0.6860877275466919,0.17179372906684875,-0.170525461435318,71993085
07-May-2020 04:17:08.006,0.6860747337341309,1766,71993076,21921,-0.6860942840576172,0.1717730462551117,-0.17050066590309143,71993086
07-May-2020 04:17:09.006,0.6860847473144531,1766,71993076,21921,-0.6860973834991455,0.1717466413974762,-0.1704745590686798,71993087
07-May-2020 04:17:10.006,0.6860945224761963,1766,71993076,21921,-0.6861006021499634,0.17171773314476013,-0.1704506278038025,71993088
07-May-2020 04:17:11.006,0.6860982179641724,1766,71993076,21921,-0.6861082315444946,0.17170095443725586,-0.17042389512062073,71993089
07-May-2020 04:17:12.006,0.686102032661438,1766,71993076,21921,-0.6861159801483154,0.17167627811431885,-0.17040157318115234,71993090
07-May-2020 04:17:13.006,0.6861121654510498,1766,71993076,21921,-0.6861191987991333,0.1716485321521759,-0.1703754961490631,71993091
07-May-2020 04:17:14.007,0.6861191987991333,1766,71993076,21921,-0.686124324798584,0.17162469029426575,-0.17035076022148132,71993092
07-May-2020 04:17:15.007,0.6861231327056885,1766,71993076,21921,-0.6861342191696167,0.1715967357158661,-0.17032283544540405,71993093
07-May-2020 04:17:16.007,0.6861281394958496,1766,71993076,21921,-0.6861423254013062,0.17157015204429626,-0.17029744386672974,71993094
07-May-2020 04:17:17.007,0.6861368417739868,1766,71993076,21921,-0.6861454248428345,0.17154550552368164,-0.17027544975280762,71993095
07-May-2020 04:17:18.007,0.6861438751220703,1766,71993076,21921,-0.6861515045166016,0.17151999473571777,-0.17024657130241394,71993096
07-May-2020 04:17:19.007,0.6861436367034912,1766,71993076,21921,-0.6861635446548462,0.17149505019187927,-0.170224130153656,71993097
07-May-2020 04:17:20.007,0.6861517429351807,1766,71993076,21921,-0.6861685514450073,0.17146876454353333,-0.17019754648208618,71993098
07-May-2020 04:17:21.007,0.6861624717712402,1766,71993076,21921,-0.6861693859100342,0.17144745588302612,-0.17017251253128052,71993099
07-May-2020 04:17:22.007,0.6861674785614014,1766,71993076,21921,-0.6861759424209595,0.17142176628112793,-0.17015120387077332,71993100
07-May-2020 04:17:23.007,0.6861696243286133,1766,71993076,21921,-0.6861852407455444,0.1714019477367401,-0.17012473940849304,71993101
07-May-2020 04:17:24.007,0.6861790418624878,1766,71993076,21921,-0.686188817024231,0.17137429118156433,-0.17010051012039185,71993102
07-May-2020 04:17:25.007,0.6861875057220459,1766,71993076,21921,-0.6861937046051025,0.17134299874305725,-0.17007777094841003,71993103
07-May-2020 04:17:26.007,0.6861941814422607,1766,71993076,21921,-0.6862001419067383,0.17131778597831726,-0.17005005478858948,71993104
07-May-2020 04:17:27.007,0.6861972808837891,1766,71993076,21921,-0.6862088441848755,0.1712968945503235,-0.17002418637275696,71993105
07-May-2020 04:17:28.007,0.6862016916275024,1766,71993076,21921,-0.6862164735794067,0.1712733805179596,-0.17000001668930054,71993106
07-May-2020 04:17:29.007,0.686213493347168,1766,71993108,21915,-0.6862200498580933,0.171239972114563,-0.16997122764587402,71993107
07-May-2020 04:17:30.007,0.6862177848815918,1766,71993108,21915,-0.6862267255783081,0.17121991515159607,-0.16994771361351013,71993108
07-May-2020 04:17:31.007,0.6862210035324097,1766,71993108,21915,-0.6862359046936035,0.17119532823562622,-0.16992202401161194,71993109
07-May-2020 04:17:32.007,0.6862292289733887,1766,71993108,21915,-0.6862404346466064,0.17116883397102356,-0.16989785432815552,71993110
07-May-2020 04:17:33.007,0.6862399578094482,1766,71993108,21915,-0.6862421035766602,0.17114606499671936,-0.1698700487613678,71993111
07-May-2020 04:17:34.007,0.6862428188323975,1766,71993108,21915,-0.6862510442733765,0.17112323641777039,-0.16984602808952332,71993112
07-May-2020 04:17:35.007,0.6862475872039795,1798,71993108,21915,-0.6862581968307495,0.17109930515289307,-0.1698218584060669,71993113
07-May-2020 04:17:36.007,0.6862564086914062,1798,71993108,21915,-0.6862614154815674,0.17107170820236206,-0.16980081796646118,71993114
07-May-2020 04:17:37.007,0.6862621307373047,1798,71993108,21915,-0.6862678527832031,0.17104992270469666,-0.1697736382484436,71993115
07-May-2020 04:17:38.007,0.6862655878067017,1798,71993108,21915,-0.6862767934799194,0.17102470993995667,-0.1697491705417633,71993116
07-May-2020 04:17:39.007,0.6862704753875732,1798,71993108,21915,-0.6862857341766357,0.1709955930709839,-0.16972097754478455,71993117
07-May-2020 04:17:40.007,0.6862813234329224,1798,71993108,21915,-0.686288595199585,0.17096975445747375,-0.16969382762908936,71993118
07-May-2020 04:17:41.007,0.6862884759902954,1798,71993108,21915,-0.6862928867340088,0.1709459125995636,-0.16966962814331055,71993119
07-May-2020 04:17:42.007,0.6862905025482178,1798,71993108,21915,-0.686302661895752,0.17091944813728333,-0.16964906454086304,71993120
07-May-2020 04:17:43.007,0.6862977743148804,1798,71993108,21915,-0.6863079071044922,0.17089515924453735,-0.1696223020553589,71993121
07-May-2020 04:17:44.007,0.6863062381744385,1798,71993108,21915,-0.6863114833831787,0.17087170481681824,-0.16959816217422485,71993122
07-May-2020 04:17:45.007,0.6863154172897339,1798,71993108,21915,-0.6863147020339966,0.17084920406341553,-0.16957038640975952,71993123
07-May-2020 04:17:46.007,0.6863160133361816,1798,71993108,21915,-0.686324954032898,0.17082881927490234,-0.16954803466796875,71993124
07-May-2020 04:17:47.007,0.686322808265686,1798,71993108,21915,-0.6863315105438232,0.1708018183708191,-0.16952109336853027,71993125
07-May-2020 04:17:48.007,0.6863317489624023,1798,71993108,21915,-0.6863353252410889,0.1707746386528015,-0.16949579119682312,71993126
07-May-2020 04:17:49.007,0.686337947845459,1798,71993108,21915,-0.6863420009613037,0.17074674367904663,-0.1694732904434204,71993127
07-May-2020 04:17:50.007,0.6863396167755127,1798,71993108,21915,-0.6863515377044678,0.17072242498397827,-0.1694507598876953,71993128
07-May-2020 04:17:51.007,0.6863456964492798,1798,71993108,21915,-0.6863583326339722,0.17069828510284424,-0.1694243848323822,71993129
07-May-2020 04:17:52.007,0.6863570213317871,1798,71993108,21915,-0.6863609552383423,0.17067000269889832,-0.16939586400985718,71993130
07-May-2020 04:17:53.007,0.6863613128662109,1798,71993108,21915,-0.6863677501678467,0.17064708471298218,-0.1693739891052246,71993131
07-May-2020 04:17:54.007,0.6863663196563721,1798,71993108,21915,-0.6863753795623779,0.17062580585479736,-0.16934478282928467,71993132
07-May-2020 04:17:55.007,0.6863725185394287,1798,71993108,21915,-0.6863816976547241,0.17059630155563354,-0.16932180523872375,71993133
07-May-2020 04:17:56.007,0.6863800287246704,1798,71993108,21915,-0.6863856315612793,0.1705748736858368,-0.16929781436920166,71993134
07-May-2020 04:17:57.007,0.686385989189148,1798,71993108,21915,-0.6863915920257568,0.17054829001426697,-0.1692759394645691,71993135
07-May-2020 04:17:58.007,0.6863898038864136,1798,71993108,21915,-0.6863988637924194,0.17052772641181946,-0.16925230622291565,71993136
07-May-2020 04:17:59.007,0.6863971948623657,1798,71993108,21915,-0.6864043474197388,0.17050078511238098,-0.16922742128372192,71993137
07-May-2020 04:18:00.007,0.6864068508148193,1798,71993108,21915,-0.6864074468612671,0.170475035905838,-0.16920140385627747,71993138
07-May-2020 04:18:01.007,0.686410665512085,1798,71993140,21921,-0.686416506767273,0.1704508662223816,-0.16917341947555542,71993139
07-May-2020 04:18:02.007,0.6864147186279297,1798,71993140,21921,-0.6864246129989624,0.17042583227157593,-0.1691502034664154,71993140
07-May-2020 04:18:03.007,0.6864238977432251,1798,71993140,21921,-0.6864286661148071,0.17040300369262695,-0.16911864280700684,71993141
07-May-2020 04:18:04.007,0.6864321231842041,1798,71993140,21921,-0.6864327192306519,0.17037594318389893,-0.16909614205360413,71993142
07-May-2020 04:18:05.007,0.6864347457885742,1798,71993140,21921,-0.6864428520202637,0.17034801840782166,-0.1690731942653656,71993143
07-May-2020 04:18:06.007,0.6864403486251831,1798,71993140,21921,-0.6864501237869263,0.1703225076198578,-0.1690462827682495,71993144
07-May-2020 04:18:07.007,0.6864489316940308,1830,71993140,21921,-0.6864526271820068,0.1703013777732849,-0.169021338224411,71993145
07-May-2020 04:18:08.007,0.6864544153213501,1830,71993140,21921,-0.6864602565765381,0.17026957869529724,-0.1690002977848053,71993146
07-May-2020 04:18:09.007,0.6864591836929321,1830,71993140,21921,-0.6864664554595947,0.17025256156921387,-0.1689733862876892,71993147
07-May-2020 04:18:10.007,0.686464786529541,1830,71993140,21921,-0.6864733695983887,0.1702275276184082,-0.16894835233688354,71993148
07-May-2020 04:18:11.007,0.6864714622497559,1830,71993140,21921,-0.6864793300628662,0.1701987385749817,-0.16892623901367188,71993149
07-May-2020 04:18:12.007,0.6864813566207886,1830,71993140,21921,-0.6864821910858154,0.17017757892608643,-0.16889551281929016,71993150
07-May-2020 04:18:13.007,0.686485767364502,1830,71993140,21921,-0.6864897012710571,0.1701492965221405,-0.16887539625167847,71993151
07-May-2020 04:18:14.007,0.6864897012710571,1830,71993140,21921,-0.6864995956420898,0.1701226532459259,-0.16884639859199524,71993152
07-May-2020 04:18:15.007,0.686498761177063,1830,71993140,21921,-0.6865032911300659,0.1700965166091919,-0.16881975531578064,71993153
07-May-2020 04:18:16.007,0.6865044832229614,1830,71993140,21921,-0.6865075826644897,0.17007529735565186,-0.16880062222480774,71993154
07-May-2020 04:18:17.007,0.6865086555480957,1830,71993140,21921,-0.6865159273147583,0.17005181312561035,-0.16877496242523193,71993155
07-May-2020 04:18:18.007,0.6865156888961792,1830,71993140,21921,-0.6865217685699463,0.1700277030467987,-0.16874665021896362,71993156
07-May-2020 04:18:19.007,0.6865212917327881,1830,71993140,21921,-0.6865277290344238,0.17000198364257812,-0.16872408986091614,71993157
07-May-2020 04:18:20.007,0.6865301132202148,1830,71993140,21921,-0.6865322589874268,0.16997605562210083,-0.16869622468948364,71993158
07-May-2020 04:18:21.007,0.6865352392196655,1830,71993140,21921,-0.6865395307540894,0.16995111107826233,-0.16867074370384216,71993159
07-May-2020 04:18:22.007,0.6865415573120117,1830,71993140,21921,-0.6865460872650146,0.16992497444152832,-0.16864407062530518,71993160
07-May-2020 04:18:23.007,0.6865490674972534,1830,71993140,21921,-0.6865527629852295,0.16989541053771973,-0.16861581802368164,71993161
07-May-2020 04:18:24.007,0.6865553855895996,1830,71993140,21921,-0.6865575313568115,0.1698755919933319,-0.1685906946659088,71993162
07-May-2020 04:18:25.007,0.6865618228912354,1830,71993140,21921,-0.6865640878677368,0.1698509156703949,-0.168563574552536,71993163
07-May-2020 04:18:26.007,0.6865650415420532,1830,71993140,21921,-0.6865717172622681,0.16982394456863403,-0.16854625940322876,71993164
07-May-2020 04:18:27.007,0.6865745782852173,1830,71993140,21921,-0.6865745782852173,0.16979992389678955,-0.16851982474327087,71993165
07-May-2020 04:18:28.007,0.6865788698196411,1830,71993140,21921,-0.686582088470459,0.16977885365486145,-0.1684926152229309,71993166
07-May-2020 04:18:29.007,0.6865814924240112,1830,71993140,21921,-0.6865917444229126,0.16974982619285583,-0.1684724986553192,71993167
07-May-2020 04:18:30.007,0.6865869760513306,1830,71993140,21921,-0.6865977048873901,0.16972646117210388,-0.16844817996025085,71993168
07-May-2020 04:18:31.007,0.6865977048873901,1830,71993140,21921,-0.6865999698638916,0.16970056295394897,-0.16842108964920044,71993169
07-May-2020 04:18:32.007,0.6866028308868408,1830,71993140,21921,-0.6866074800491333,0.16967549920082092,-0.16839668154716492,71993170
07-May-2020 04:18:33.007,0.686608076095581,1830,71993172,21921,-0.686616063117981,0.16964396834373474,-0.16837215423583984,71993171
07-May-2020 04:18:34.007,0.6866172552108765,1830,71993172,21921,-0.6866199970245361,0.1696217656135559,-0.16834068298339844,71993172
07-May-2020 04:18:35.007,0.6866235733032227,1830,71993172,21921,-0.6866270303726196,0.16959241032600403,-0.1683160662651062,71993173
07-May-2020 04:18:36.007,0.6866276264190674,1830,71993172,21921,-0.6866323947906494,0.16957470774650574,-0.1682955026626587,71993174
07-May-2020 04:18:37.007,0.6866340637207031,1830,71993172,21921,-0.6866394281387329,0.16954609751701355,-0.1682688593864441,71993175
07-May-2020 04:18:38.007,0.6866391897201538,1830,71993172,21921,-0.6866462230682373,0.16952309012413025,-0.16824424266815186,71993176
07-May-2020 04:18:39.007,0.6866464614868164,1862,71993172,21921,-0.6866493225097656,0.16949871182441711,-0.16822507977485657,71993177
07-May-2020 04:18:40.007,0.6866539716720581,1862,71993172,21921,-0.6866550445556641,0.16947683691978455,-0.16819384694099426,71993178
07-May-2020 04:18:41.007,0.6866567134857178,1862,71993172,21921,-0.6866642236709595,0.16944941878318787,-0.16817286610603333,71993179
07-May-2020 04:18:42.007,0.6866641044616699,1862,71993172,21921,-0.6866700649261475,0.16942548751831055,-0.16814303398132324,71993180
07-May-2020 04:18:43.007,0.686671257019043,1862,71993172,21921,-0.6866757869720459,0.1694008708000183,-0.16811531782150269,71993181
07-May-2020 04:18:44.007,0.6866765022277832,1862,71993172,21921,-0.6866835355758667,0.16937503218650818,-0.1680886149406433,71993182
07-May-2020 04:18:45.007,0.6866824626922607,1862,71993172,21921,-0.6866905689239502,0.1693478226661682,-0.16806268692016602,71993183
07-May-2020 04:18:46.007,0.6866898536682129,1862,71993172,21921,-0.6866950988769531,0.16932472586631775,-0.16803714632987976,71993184
07-May-2020 04:18:47.007,0.6866976022720337,1862,71993172,21921,-0.6866986751556396,0.1692960262298584,-0.16801995038986206,71993185
07-May-2020 04:18:48.007,0.6867014169692993,1862,71993172,21921,-0.6867060661315918,0.1692744493484497,-0.167995423078537,71993186
07-May-2020 04:18:49.007,0.6867069005966187,1862,71993172,21921,-0.6867115497589111,0.1692524254322052,-0.16797268390655518,71993187
07-May-2020 04:18:50.007,0.6867146492004395,1862,71993172,21921,-0.6867163181304932,0.16922596096992493,-0.16794875264167786,71993188
07-May-2020 04:18:51.007,0.6867201328277588,1862,71993172,21921,-0.686722993850708,0.1692008674144745,-0.16792437434196472,71993189
07-May-2020 04:18:52.007,0.6867250204086304,1862,71993172,21921,-0.6867315769195557,0.16917651891708374,-0.16789397597312927,71993190
07-May-2020 04:18:53.007,0.6867295503616333,1862,71993172,21921,-0.6867396831512451,0.1691480576992035,-0.1678696870803833,71993191
07-May-2020 04:18:54.007,0.6867384910583496,1862,71993172,21921,-0.686744213104248,0.16911983489990234,-0.16784468293190002,71993192
07-May-2020 04:18:55.007,0.6867426633834839,1862,71993172,21921,-0.6867510080337524,0.16909652948379517,-0.1678214967250824,71993193
07-May-2020 04:18:56.007,0.6867488622665405,1862,71993172,21921,-0.6867575645446777,0.1690753698348999,-0.16779106855392456,71993194
07-May-2020 04:18:57.007,0.6867552995681763,1862,71993172,21921,-0.6867640018463135,0.16904783248901367,-0.16776660084724426,71993195
07-May-2020 04:18:58.007,0.686764121055603,1862,71993172,21921,-0.6867663860321045,0.16902756690979004,-0.16774100065231323,71993196
07-May-2020 04:18:59.007,0.6867690086364746,1862,71993172,21921,-0.6867740154266357,0.1690005660057068,-0.16771665215492249,71993197
07-May-2020 04:19:00.007,0.6867740154266357,1862,71993172,21921,-0.6867799758911133,0.16897684335708618,-0.16769641637802124,71993198
07-May-2020 04:19:01.007,0.6867797374725342,1862,71993172,21921,-0.6867867708206177,0.16895386576652527,-0.16766804456710815,71993199
07-May-2020 04:19:02.007,0.6867866516113281,1862,71993172,21921,-0.6867903470993042,0.16892912983894348,-0.16765031218528748,71993200
07-May-2020 04:19:03.007,0.6867940425872803,1862,71993172,21921,-0.6867971420288086,0.16889968514442444,-0.16762244701385498,71993201
07-May-2020 04:19:04.007,0.686800479888916,1862,71993172,21921,-0.6868047714233398,0.1688728630542755,-0.16759136319160461,71993202
07-May-2020 04:19:05.007,0.6868045330047607,1862,71993204,21921,-0.6868124008178711,0.16884905099868774,-0.16756808757781982,71993203
07-May-2020 04:19:06.007,0.6868119239807129,1862,71993204,21921,-0.6868184804916382,0.16882339119911194,-0.16753891110420227,71993204
07-May-2020 04:19:07.007,0.6868175268173218,1862,71993204,21921,-0.686823844909668,0.1687961220741272,-0.16751950979232788,71993205
07-May-2020 04:19:08.007,0.6868219375610352,1862,71993204,21921,-0.6868324279785156,0.16877159476280212,-0.16749069094657898,71993206
07-May-2020 04:19:09.007,0.6868270635604858,1862,71993204,21921,-0.6868375539779663,0.16875016689300537,-0.16747143864631653,71993207
07-May-2020 04:19:10.007,0.6868361234664917,1862,71993204,21921,-0.6868412494659424,0.16872507333755493,-0.16744419932365417,71993208
07-May-2020 04:19:11.007,0.6868420839309692,1894,71993204,21921,-0.6868478059768677,0.1687004566192627,-0.16741809248924255,71993209
07-May-2020 04:19:12.007,0.6868470907211304,1894,71993204,21921,-0.6868546009063721,0.1686755120754242,-0.16739419102668762,71993210
07-May-2020 04:19:13.007,0.6868555545806885,1894,71993204,21921,-0.6868592500686646,0.16864970326423645,-0.16736695170402527,71993211
07-May-2020 04:19:14.007,0.686863899230957,1894,71993204,21921,-0.6868633031845093,0.16862329840660095,-0.16734248399734497,71993212
07-May-2020 04:19:15.007,0.6868674755096436,1894,71993204,21921,-0.6868717670440674,0.16859805583953857,-0.16731932759284973,71993213
07-May-2020 04:19:16.007,0.6868741512298584,1894,71993204,21921,-0.6868772506713867,0.1685764193534851,-0.16729089617729187,71993214
07-May-2020 04:19:17.007,0.6868782043457031,1894,71993204,21921,-0.6868845224380493,0.16855034232139587,-0.16727018356323242,71993215
07-May-2020 04:19:18.007,0.6868844032287598,1894,71993204,21921,-0.6868902444839478,0.16852417588233948,-0.16724619269371033,71993216
07-May-2020 04:19:19.007,0.6868911981582642,1894,71993204,21921,-0.6868960857391357,0.16850179433822632,-0.16721820831298828,71993217
07-May-2020 04:19:20.007,0.686895489692688,1894,71993204,21921,-0.686905026435852,0.16847378015518188,-0.1671922206878662,71993218
07-May-2020 04:19:21.007,0.6869018077850342,1894,71993204,21921,-0.6869106292724609,0.16845035552978516,-0.16716641187667847,71993219
07-May-2020 04:19:22.007,0.6869082450866699,1894,71993204,21921,-0.6869156360626221,0.1684228777885437,-0.1671467423439026,71993220
07-May-2020 04:19:23.007,0.6869138479232788,1894,71993204,21921,-0.6869231462478638,0.16839542984962463,-0.16711965203285217,71993221
07-May-2020 04:19:24.007,0.6869188547134399,1894,71993204,21921,-0.6869299411773682,0.16837358474731445,-0.1670933961868286,71993222
07-May-2020 04:19:25.007,0.6869252920150757,1894,71993204,21921,-0.6869347095489502,0.16835156083106995,-0.1670694351196289,71993223
07-May-2020 04:19:26.007,0.6869341135025024,1894,71993204,21921,-0.6869391202926636,0.1683213710784912,-0.1670456826686859,71993224
07-May-2020 04:19:27.007,0.6869395971298218,1894,71993204,21921,-0.6869453191757202,0.1682993471622467,-0.16701972484588623,71993225
07-May-2020 04:19:28.007,0.6869449615478516,1894,71993204,21921,-0.6869529485702515,0.1682717502117157,-0.1669941544532776,71993226
07-May-2020 04:19:29.007,0.6869542598724365,1894,71993204,21921,-0.6869559288024902,0.1682451367378235,-0.1669703722000122,71993227
07-May-2020 04:19:30.007,0.6869610548019409,1894,71993204,21921,-0.6869617700576782,0.16821864247322083,-0.16694486141204834,71993228
07-May-2020 04:19:31.007,0.6869655847549438,1894,71993204,21921,-0.6869704723358154,0.16819366812705994,-0.16691619157791138,71993229
07-May-2020 04:19:32.007,0.6869689226150513,1894,71993204,21921,-0.6869783401489258,0.16816911101341248,-0.16689541935920715,71993230
07-May-2020 04:19:33.007,0.6869761943817139,1894,71993204,21921,-0.6869827508926392,0.1681438386440277,-0.16687187552452087,71993231
07-May-2020 04:19:34.007,0.686983585357666,1894,71993204,21921,-0.6869882345199585,0.1681208610534668,-0.1668427586555481,71993232
07-May-2020 04:19:35.007,0.6869863271713257,1894,71993204,21921,-0.6869972944259644,0.16809645295143127,-0.16681861877441406,71993233
07-May-2020 04:19:36.007,0.6869920492172241,1894,71993204,21921,-0.687003493309021,0.16807445883750916,-0.16679143905639648,71993234
07-May-2020 04:19:37.007,0.6870020627975464,1894,71993236,21928,-0.6870051622390747,0.16804704070091248,-0.16676989197731018,71993235
07-May-2020 04:19:38.007,0.6870071887969971,1894,71993236,21928,-0.6870115995407104,0.16802749037742615,-0.1667434275150299,71993236
07-May-2020 04:19:39.007,0.6870113611221313,1894,71993236,21928,-0.687019944190979,0.16799643635749817,-0.1667228639125824,71993237
07-May-2020 04:19:40.007,0.687021017074585,1894,71993236,21928,-0.6870238780975342,0.16797545552253723,-0.16668790578842163,71993238
07-May-2020 04:19:41.007,0.6870256662368774,1894,71993236,21928,-0.6870303153991699,0.16794589161872864,-0.16667169332504272,71993239
07-May-2020 04:19:42.007,0.6870335340499878,1894,71993236,21928,-0.6870355606079102,0.16791951656341553,-0.16664397716522217,71993240
07-May-2020 04:19:43.007,0.6870383024215698,1926,71993236,21928,-0.6870428323745728,0.16789790987968445,-0.16661658883094788,71993241
07-May-2020 04:19:44.007,0.6870436668395996,1926,71993236,21928,-0.687049388885498,0.16787004470825195,-0.1665952503681183,71993242
07-May-2020 04:19:45.007,0.6870502233505249,1926,71993236,21928,-0.6870555877685547,0.16784197092056274,-0.16657158732414246,71993243
07-May-2020 04:19:46.007,0.6870559453964233,1926,71993236,21928,-0.6870627403259277,0.16781601309776306,-0.16654452681541443,71993244
07-May-2020 04:19:47.007,0.6870626211166382,1926,71993236,21928,-0.6870682239532471,0.16779372096061707,-0.16651767492294312,71993245
07-May-2020 04:19:48.007,0.6870698928833008,1926,71993236,21928,-0.6870726346969604,0.16776937246322632,-0.1664930284023285,71993246
07-May-2020 04:19:49.007,0.6870764493942261,1926,71993236,21928,-0.6870776414871216,0.16774842143058777,-0.16646641492843628,71993247
07-May-2020 04:19:50.007,0.6870806217193604,1926,71993236,21928,-0.6870853900909424,0.16772255301475525,-0.16644302010536194,71993248
07-May-2020 04:19:51.007,0.6870853900909424,1926,71993236,21928,-0.6870943307876587,0.1677001714706421,-0.16640982031822205,71993249
07-May-2020 04:19:52.007,0.6870936155319214,1926,71993236,21928,-0.6870983839035034,0.16767066717147827,-0.1663881242275238,71993250
07-May-2020 04:19:53.007,0.6871016025543213,1926,71993236,21928,-0.6871037483215332,0.16763928532600403,-0.16636574268341064,71993251
07-May-2020 04:19:54.007,0.6871060132980347,1926,71993236,21928,-0.6871105432510376,0.16761794686317444,-0.16634106636047363,71993252
07-May-2020 04:19:55.007,0.6871112585067749,1926,71993236,21928,-0.687116265296936,0.16759422421455383,-0.16631868481636047,71993253
07-May-2020 04:19:56.007,0.6871179342269897,1926,71993236,21928,-0.6871219873428345,0.16756951808929443,-0.16629153490066528,71993254
07-May-2020 04:19:57.007,0.6871262788772583,1926,71993236,21928,-0.6871273517608643,0.16754043102264404,-0.1662653684616089,71993255
07-May-2020 04:19:58.007,0.687131404876709,1926,71993236,21928,-0.6871331930160522,0.16751831769943237,-0.1662416160106659,71993256
07-May-2020 04:19:59.007,0.6871349811553955,1926,71993236,21928,-0.6871404647827148,0.16749611496925354,-0.16621950268745422,71993257
07-May-2020 04:20:00.007,0.6871432065963745,1926,71993236,21928,-0.6871455907821655,0.16746863722801208,-0.16619154810905457,71993258
07-May-2020 04:20:01.007,0.6871483325958252,1926,71993236,21928,-0.6871520280838013,0.167444109916687,-0.16616839170455933,71993259
07-May-2020 04:20:02.007,0.6871529817581177,1926,71993236,21928,-0.6871585845947266,0.16742300987243652,-0.16614404320716858,71993260
07-May-2020 04:20:03.007,0.687159538269043,1926,71993236,21928,-0.6871651411056519,0.16739779710769653,-0.16611555218696594,71993261
07-May-2020 04:20:04.007,0.6871687173843384,1926,71993236,21928,-0.687169075012207,0.16736942529678345,-0.1660892367362976,71993262
07-May-2020 04:20:05.007,0.6871743202209473,1926,71993236,21928,-0.6871750354766846,0.16734570264816284,-0.16606581211090088,71993263
07-May-2020 04:20:06.007,0.6871799230575562,1926,71993236,21928,-0.6871825456619263,0.16731783747673035,-0.16603973507881165,71993264
07-May-2020 04:20:07.007,0.6871869564056396,1926,71993236,21928,-0.6871880292892456,0.16729268431663513,-0.16601422429084778,71993265
07-May-2020 04:20:08.007,0.6871945858001709,1926,71993236,21928,-0.6871927976608276,0.16726472973823547,-0.16599026322364807,71993266
07-May-2020 04:20:09.007,0.6872000694274902,1926,71993268,21934,-0.6871988773345947,0.16724202036857605,-0.16596412658691406,71993267
07-May-2020 04:20:10.007,0.687203049659729,1926,71993268,21934,-0.6872076988220215,0.16721901297569275,-0.16593918204307556,71993268
07-May-2020 04:20:11.007,0.687208890914917,1926,71993268,21934,-0.6872135400772095,0.1671939492225647,-0.16591620445251465,71993269
07-May-2020 04:20:12.007,0.6872172355651855,1926,71993268,21934,-0.6872169971466064,0.16717606782913208,-0.1658845841884613,71993270
07-May-2020 04:20:13.007,0.6872236728668213,1926,71993268,21934,-0.6872225999832153,0.16714894771575928,-0.1658625304698944,71993271
07-May-2020 04:20:14.007,0.6872271299362183,1926,71993268,21934,-0.6872318983078003,0.16711947321891785,-0.1658397614955902,71993272
07-May-2020 04:20:15.007,0.6872330904006958,1958,71993268,21934,-0.6872378587722778,0.16709265112876892,-0.16581693291664124,71993273
07-May-2020 04:20:16.007,0.6872438192367554,1958,71993268,21934,-0.6872413158416748,0.16706451773643494,-0.16578704118728638,71993274
07-May-2020 04:20:17.007,0.6872485876083374,1958,71993268,21934,-0.6872472763061523,0.1670423150062561,-0.16576474905014038,71993275
07-May-2020 04:20:18.007,0.687252402305603,1958,71993268,21934,-0.6872555017471313,0.167016863822937,-0.16574159264564514,71993276
07-May-2020 04:20:19.007,0.6872580051422119,1958,71993268,21934,-0.6872620582580566,0.1669926643371582,-0.16571387648582458,71993277
07-May-2020 04:20:20.007,0.6872656345367432,1958,71993268,21934,-0.6872653961181641,0.16697102785110474,-0.16569098830223083,71993278
07-May-2020 04:20:21.007,0.6872686147689819,1958,71993268,21934,-0.6872729063034058,0.16694650053977966,-0.16567090153694153,71993279
07-May-2020 04:20:22.007,0.6872749328613281,1958,71993268,21934,-0.687280535697937,0.16691970825195312,-0.16564035415649414,71993280
07-May-2020 04:20:23.007,0.6872825622558594,1958,71993268,21934,-0.6872857809066772,0.16689497232437134,-0.16561171412467957,71993281
07-May-2020 04:20:24.007,0.6872892379760742,1958,71993268,21934,-0.6872905492782593,0.16687116026878357,-0.16558802127838135,71993282
07-May-2020 04:20:25.007,0.6872960329055786,1958,71993268,21934,-0.68729567527771,0.16684693098068237,-0.165563702583313,71993283
07-May-2020 04:20:26.007,0.6873027086257935,1958,71993268,21934,-0.6873021125793457,0.1668233871459961,-0.16553273797035217,71993284
07-May-2020 04:20:27.007,0.6873065233230591,1958,71993268,21934,-0.6873096227645874,0.16679197549819946,-0.1655174195766449,71993285
07-May-2020 04:20:28.007,0.6873151063919067,1958,71993268,21934,-0.6873146295547485,0.16676920652389526,-0.16548404097557068,71993286
07-May-2020 04:20:29.007,0.6873182058334351,1958,71993268,21934,-0.6873217821121216,0.1667497158050537,-0.16546088457107544,71993287
07-May-2020 04:20:30.007,0.6873233318328857,1958,71993268,21934,-0.6873291730880737,0.16671940684318542,-0.16543933749198914,71993288
07-May-2020 04:20:31.007,0.6873297691345215,1958,71993268,21934,-0.687334418296814,0.16669535636901855,-0.16541588306427002,71993289
07-May-2020 04:20:32.007,0.6873370409011841,1958,71993268,21934,-0.6873385906219482,0.16667905449867249,-0.1653844714164734,71993290
07-May-2020 04:20:33.007,0.6873406171798706,1958,71993268,21934,-0.6873465776443481,0.16665083169937134,-0.16536462306976318,71993291
07-May-2020 04:20:34.007,0.6873482465744019,1958,71993268,21934,-0.687352180480957,0.16661864519119263,-0.1653408706188202,71993292
07-May-2020 04:20:35.007,0.6873582601547241,1958,71993268,21934,-0.687354564666748,0.16659322381019592,-0.16531473398208618,71993293
07-May-2020 04:20:36.007,0.6873633861541748,1958,71993268,21934,-0.6873620748519897,0.16656813025474548,-0.1652890145778656,71993294
07-May-2020 04:20:37.007,0.6873666048049927,1958,71993268,21934,-0.6873700618743896,0.16654086112976074,-0.16527020931243896,71993295
07-May-2020 04:20:38.007,0.6873753070831299,1958,71993268,21934,-0.6873743534088135,0.1665191650390625,-0.16523775458335876,71993296
07-May-2020 04:20:39.007,0.6873812675476074,1958,71993268,21934,-0.6873809099197388,0.16649115085601807,-0.16521286964416504,71993297
07-May-2020 04:20:40.007,0.6873846054077148,1958,71993268,21934,-0.6873886585235596,0.16646626591682434,-0.16519322991371155,71993298
07-May-2020 04:20:41.007,0.6873903274536133,1958,71993300,21921,-0.687394380569458,0.1664448380470276,-0.1651657223701477,71993299
07-May-2020 04:20:42.007,0.6873973608016968,1958,71993300,21921,-0.6873995065689087,0.16642272472381592,-0.16513821482658386,71993300
07-May-2020 04:20:43.007,0.6874024868011475,1958,71993300,21921,-0.6874070167541504,0.16639471054077148,-0.16511332988739014,71993301
07-May-2020 04:20:44.007,0.687408447265625,1958,71993300,21921,-0.6874128580093384,0.1663728952407837,-0.1650867462158203,71993302
07-May-2020 04:20:45.007,0.6874144077301025,1958,71993300,21921,-0.6874183416366577,0.16634681820869446,-0.16506537795066833,71993303
07-May-2020 04:20:46.007,0.6874200105667114,1958,71993300,21921,-0.6874263286590576,0.16631808876991272,-0.16503849625587463,71993304
07-May-2020 04:20:47.007,0.6874282360076904,1990,71993300,21921,-0.687429666519165,0.16629183292388916,-0.1650162637233734,71993305
07-May-2020 04:20:48.007,0.6874344348907471,1990,71993300,21921,-0.6874345541000366,0.16627168655395508,-0.16499018669128418,71993306
07-May-2020 04:20:49.007,0.6874395608901978,1990,71993300,21921,-0.6874420642852783,0.16624367237091064,-0.16496571898460388,71993307
07-May-2020 04:20:50.007,0.6874474287033081,1990,71993300,21921,-0.6874467134475708,0.1662178635597229,-0.16493958234786987,71993308
07-May-2020 04:20:51.007,0.6874542236328125,1990,71993300,21921,-0.6874523162841797,0.1661916971206665,-0.16491517424583435,71993309
07-May-2020 04:20:52.007,0.6874568462371826,1990,71993300,21921,-0.6874613761901855,0.16616907715797424,-0.16488894820213318,71993310
07-May-2020 04:20:53.007,0.6874645948410034,1990,71993300,21921,-0.6874668598175049,0.16614314913749695,-0.16486012935638428,71993311
07-May-2020 04:20:54.007,0.6874715089797974,1990,71993300,21921,-0.6874706745147705,0.16612297296524048,-0.16483384370803833,71993312
07-May-2020 04:20:55.007,0.6874767541885376,1990,71993300,21921,-0.6874780654907227,0.1660943329334259,-0.16481104493141174,71993313
07-May-2020 04:20:56.007,0.68747878074646,1990,71993300,21921,-0.6874876022338867,0.1660686731338501,-0.16478806734085083,71993314
07-May-2020 04:20:57.007,0.6874858140945435,1990,71993300,21921,-0.6874922513961792,0.16604721546173096,-0.16476130485534668,71993315
07-May-2020 04:20:58.007,0.6874922513961792,1990,71993300,21921,-0.6874985694885254,0.1660175919532776,-0.16473788022994995,71993316
07-May-2020 04:20:59.007,0.6874991655349731,1990,71993300,21921,-0.6875028610229492,0.16599416732788086,-0.1647144854068756,71993317
07-May-2020 04:21:00.007,0.687506914138794,1990,71993300,21921,-0.6875084638595581,0.1659669280052185,-0.16468679904937744,71993318
07-May-2020 04:21:01.007,0.6875138282775879,1990,71993300,21921,-0.6875135898590088,0.16594094038009644,-0.1646626591682434,71993319
07-May-2020 04:21:02.007,0.6875232458114624,1990,71993300,21921,-0.6875180006027222,0.1659141480922699,-0.16463232040405273,71993320
07-May-2020 04:21:03.007,0.6875262260437012,1990,71993300,21921,-0.687524676322937,0.16589266061782837,-0.16461318731307983,71993321
07-May-2020 04:21:04.007,0.6875300407409668,1990,71993300,21921,-0.6875320672988892,0.16586938500404358,-0.16459038853645325,71993322
07-May-2020 04:21:05.007,0.6875388622283936,1990,71993300,21921,-0.6875368356704712,0.16584300994873047,-0.16455957293510437,71993323
07-May-2020 04:21:06.007,0.6875429153442383,1990,71993300,21921,-0.687543511390686,0.16581761837005615,-0.16454124450683594,71993324
07-May-2020 04:21:07.007,0.6875466108322144,1990,71993300,21921,-0.6875516176223755,0.16579526662826538,-0.16451489925384521,71993325
07-May-2020 04:21:08.007,0.6875536441802979,1990,71993300,21921,-0.6875581741333008,0.1657663881778717,-0.16448518633842468,71993326
07-May-2020 04:21:09.007,0.6875598430633545,1990,71993300,21921,-0.6875636577606201,0.16574203968048096,-0.16446149349212646,71993327
07-May-2020 04:21:10.007,0.6875652074813843,1990,71993300,21921,-0.6875686645507812,0.16571849584579468,-0.16444149613380432,71993328
07-May-2020 04:21:11.007,0.6875725984573364,1990,71993300,21921,-0.6875737905502319,0.16569119691848755,-0.16441667079925537,71993329
07-May-2020 04:21:12.007,0.6875815391540527,1990,71993300,21921,-0.6875782012939453,0.16567030549049377,-0.16438299417495728,71993330
07-May-2020 04:21:13.007,0.6875853538513184,1990,71993332,21921,-0.6875864267349243,0.16564112901687622,-0.1643618643283844,71993331
07-May-2020 04:21:14.007,0.6875925064086914,1990,71993332,21921,-0.6875897645950317,0.1656188666820526,-0.16434121131896973,71993332
07-May-2020 04:21:15.007,0.6875965595245361,1990,71993332,21921,-0.6875976324081421,0.16559532284736633,-0.16431379318237305,71993333
07-May-2020 04:21:16.007,0.6876019239425659,1990,71993332,21921,-0.6876055002212524,0.16556629538536072,-0.1642874777317047,71993334
07-May-2020 04:21:17.007,0.6876081228256226,1990,71993332,21921,-0.6876112222671509,0.165540874004364,-0.16426223516464233,71993335
07-May-2020 04:21:18.007,0.6876150369644165,1990,71993332,21921,-0.6876168251037598,0.1655210554599762,-0.16423141956329346,71993336
07-May-2020 04:21:19.007,0.6876200437545776,2022,71993332,21921,-0.6876232624053955,0.1654941439628601,-0.16421058773994446,71993337
07-May-2020 04:21:20.007,0.6876267194747925,2022,71993332,21921,-0.6876294612884521,0.16546791791915894,-0.1641828417778015,71993338
07-May-2020 04:21:21.007,0.6876343488693237,2022,71993332,21921,-0.6876338720321655,0.16544321179389954,-0.16415682435035706,71993339
07-May-2020 04:21:22.007,0.687639594078064,2022,71993332,21921,-0.6876387596130371,0.16541770100593567,-0.16413986682891846,71993340
07-May-2020 04:21:23.007,0.6876453161239624,2022,71993332,21921,-0.6876450777053833,0.16539373993873596,-0.1641138195991516,71993341
07-May-2020 04:21:24.007,0.6876518726348877,2022,71993332,21921,-0.6876513957977295,0.16536542773246765,-0.16408783197402954,71993342
07-May-2020 04:21:25.007,0.6876574754714966,2022,71993332,21921,-0.6876571178436279,0.1653425395488739,-0.16406357288360596,71993343
07-May-2020 04:21:26.007,0.6876617670059204,2022,71993332,21921,-0.6876647472381592,0.16531792283058167,-0.16403859853744507,71993344
07-May-2020 04:21:27.007,0.6876695156097412,2022,71993332,21921,-0.6876693964004517,0.16529008746147156,-0.16401466727256775,71993345
07-May-2020 04:21:28.007,0.6876752376556396,2022,71993332,21921,-0.6876769065856934,0.16526392102241516,-0.1639864444732666,71993346
07-May-2020 04:21:29.007,0.6876808404922485,2022,71993332,21921,-0.6876834630966187,0.16524088382720947,-0.16395804286003113,71993347
07-May-2020 04:21:30.007,0.687688946723938,2022,71993332,21921,-0.6876888275146484,0.16521543264389038,-0.16392701864242554,71993348
07-May-2020 04:21:31.007,0.687696099281311,2022,71993332,21921,-0.6876941919326782,0.1651889681816101,-0.16390210390090942,71993349
07-May-2020 04:21:32.007,0.6877034902572632,2022,71993332,21921,-0.6877000331878662,0.1651620864868164,-0.16387364268302917,71993350
07-May-2020 04:21:33.007,0.6877073049545288,2022,71993332,21921,-0.6877051591873169,0.16514232754707336,-0.16385570168495178,71993351
07-May-2020 04:21:34.007,0.6877131462097168,2022,71993332,21921,-0.687711238861084,0.16511645913124084,-0.16383203864097595,71993352
07-May-2020 04:21:35.007,0.6877174377441406,2022,71993332,21921,-0.6877188682556152,0.16509222984313965,-0.1638050675392151,71993353
07-May-2020 04:21:36.007,0.6877259016036987,2022,71993332,21921,-0.6877228021621704,0.16506698727607727,-0.16378042101860046,71993354
07-May-2020 04:21:37.007,0.6877291202545166,2022,71993332,21921,-0.6877295970916748,0.165044903755188,-0.16375866532325745,71993355
07-May-2020 04:21:38.007,0.6877341270446777,2022,71993332,21921,-0.6877373456954956,0.16501668095588684,-0.16373419761657715,71993356
07-May-2020 04:21:39.007,0.6877419948577881,2022,71993332,21921,-0.6877421140670776,0.1649908423423767,-0.16370660066604614,71993357
07-May-2020 04:21:40.007,0.6877481937408447,2022,71993332,21921,-0.6877484321594238,0.16496294736862183,-0.16368260979652405,71993358
07-May-2020 04:21:41.007,0.6877540349960327,2022,71993332,21921,-0.6877551078796387,0.1649409830570221,-0.16365259885787964,71993359
07-May-2020 04:21:42.007,0.6877613067626953,2022,71993332,21921,-0.6877599954605103,0.16491451859474182,-0.16362807154655457,71993360
07-May-2020 04:21:43.007,0.6877669095993042,2022,71993332,21921,-0.6877655982971191,0.16488921642303467,-0.16360628604888916,71993361
07-May-2020 04:21:44.007,0.6877738237380981,2022,71993332,21921,-0.6877714395523071,0.1648644506931305,-0.1635778546333313,71993362
07-May-2020 04:21:45.007,0.6877789497375488,2022,71993364,21921,-0.6877765655517578,0.16484472155570984,-0.16355502605438232,71993363
07-May-2020 04:21:46.007,0.6877838373184204,2022,71993364,21921,-0.6877834796905518,0.16481876373291016,-0.16353121399879456,71993364
07-May-2020 04:21:47.007,0.6877884864807129,2022,71993364,21921,-0.687791109085083,0.1647917926311493,-0.16350603103637695,71993365
07-May-2020 04:21:48.007,0.6877923011779785,2022,71993364,21921,-0.6877981424331665,0.1647709310054779,-0.1634819507598877,71993366
07-May-2020 04:21:49.007,0.6878002882003784,2022,71993364,21921,-0.6878020763397217,0.1647455096244812,-0.16345885396003723,71993367
07-May-2020 04:21:50.007,0.6878064870834351,2022,71993364,21921,-0.6878081560134888,0.16471794247627258,-0.16343361139297485,71993368
07-May-2020 04:21:51.007,0.687813401222229,2054,71993364,21921,-0.6878135204315186,0.16469115018844604,-0.16340941190719604,71993369
07-May-2020 04:21:52.007,0.6878196001052856,2054,71993364,21921,-0.6878200769424438,0.16466465592384338,-0.163382887840271,71993370
07-May-2020 04:21:53.007,0.6878269910812378,2054,71993364,21921,-0.6878246068954468,0.1646425426006317,-0.1633549928665161,71993371
07-May-2020 04:21:54.007,0.6878334283828735,2054,71993364,21921,-0.6878304481506348,0.16461488604545593,-0.16333168745040894,71993372
07-May-2020 04:21:55.007,0.6878379583358765,2054,71993364,21921,-0.6878370046615601,0.1645948886871338,-0.16330355405807495,71993373
07-May-2020 04:21:56.007,0.6878430843353271,2054,71993364,21921,-0.6878443956375122,0.164564311504364,-0.16328170895576477,71993374
07-May-2020 04:21:57.007,0.687848687171936,2054,71993364,21921,-0.687850832939148,0.16454151272773743,-0.16325458884239197,71993375
07-May-2020 04:21:58.007,0.6878558397293091,2054,71993364,21921,-0.6878558397293091,0.16451722383499146,-0.16322720050811768,71993376
07-May-2020 04:21:59.007,0.6878584623336792,2054,71993364,21921,-0.6878633499145508,0.16449567675590515,-0.16320553421974182,71993377
07-May-2020 04:22:00.007,0.6878657341003418,2054,71993364,21921,-0.6878690719604492,0.16446778178215027,-0.16317954659461975,71993378
07-May-2020 04:22:01.007,0.6878732442855835,2054,71993364,21921,-0.687873125076294,0.16444391012191772,-0.16315561532974243,71993379
07-May-2020 04:22:02.007,0.6878783702850342,2054,71993364,21921,-0.687880277633667,0.16441473364830017,-0.16313278675079346,71993380
07-May-2020 04:22:03.007,0.687885046005249,2054,71993364,21921,-0.6878867149353027,0.16438889503479004,-0.16310375928878784,71993381
07-May-2020 04:22:04.007,0.6878926753997803,2054,71993364,21921,-0.6878901720046997,0.16436800360679626,-0.16307789087295532,71993382
07-May-2020 04:22:05.007,0.6878999471664429,2054,71993364,21921,-0.6878958940505981,0.16434365510940552,-0.16304808855056763,71993383
07-May-2020 04:22:06.007,0.6879043579101562,2054,71993364,21921,-0.6879020929336548,0.1643170416355133,-0.16303041577339172,71993384
07-May-2020 04:22:07.007,0.6879066228866577,2054,71993364,21921,-0.6879100799560547,0.16429287195205688,-0.163009911775589,71993385
07-May-2020 04:22:08.007,0.6879141330718994,2054,71993364,21921,-0.6879153251647949,0.1642703115940094,-0.1629790961742401,71993386
07-May-2020 04:22:09.007,0.6879210472106934,2054,71993364,21921,-0.6879209280014038,0.16424420475959778,-0.16295263171195984,71993387
07-May-2020 04:22:10.007,0.6879278421401978,2054,71993364,21921,-0.6879266500473022,0.1642187535762787,-0.16292601823806763,71993388
07-May-2020 04:22:11.007,0.6879308223724365,2054,71993364,21921,-0.6879342794418335,0.1641954481601715,-0.1629040539264679,71993389
07-May-2020 04:22:12.007,0.6879384517669678,2054,71993364,21921,-0.6879394054412842,0.16416898369789124,-0.1628776490688324,71993390
07-May-2020 04:22:13.007,0.6879445314407349,2054,71993364,21921,-0.6879450082778931,0.1641434133052826,-0.1628534197807312,71993391
07-May-2020 04:22:14.007,0.6879500150680542,2054,71993364,21921,-0.6879515647888184,0.16411781311035156,-0.16282927989959717,71993392
07-May-2020 04:22:15.007,0.687954306602478,2054,71993364,21921,-0.6879576444625854,0.16409307718276978,-0.16280892491340637,71993393
07-May-2020 04:22:16.007,0.6879637241363525,2054,71993364,21921,-0.6879616975784302,0.16406536102294922,-0.16278010606765747,71993394
07-May-2020 04:22:17.007,0.6879678964614868,2054,71993396,21928,-0.6879692077636719,0.16403824090957642,-0.1627589464187622,71993395
07-May-2020 04:22:18.007,0.6879734992980957,2054,71993396,21928,-0.687974214553833,0.16402247548103333,-0.16272932291030884,71993396
07-May-2020 04:22:19.007,0.6879787445068359,2054,71993396,21928,-0.6879816055297852,0.1639939844608307,-0.16270485520362854,71993397
07-May-2020 04:22:20.007,0.6879842281341553,2054,71993396,21928,-0.68798828125,0.16396629810333252,-0.16268184781074524,71993398
07-May-2020 04:22:21.007,0.6879943609237671,2054,71993396,21928,-0.6879911422729492,0.1639411449432373,-0.16265201568603516,71993399
07-May-2020 04:22:22.007,0.6879971027374268,2054,71993396,21928,-0.6879992485046387,0.16391849517822266,-0.1626291275024414,71993400
07-May-2020 04:22:23.007,0.688002347946167,2086,71993396,21928,-0.6880068778991699,0.1638897955417633,-0.16260436177253723,71993401
07-May-2020 04:22:24.007,0.6880102157592773,2086,71993396,21928,-0.6880114078521729,0.16386574506759644,-0.16257533431053162,71993402
07-May-2020 04:22:25.007,0.6880156993865967,2086,71993396,21928,-0.6880176067352295,0.16384008526802063,-0.1625499129295349,71993403
07-May-2020 04:22:26.007,0.6880190372467041,2086,71993396,21928,-0.6880252361297607,0.16381847858428955,-0.16252556443214417,71993404
07-May-2020 04:22:27.007,0.6880254745483398,2086,71993396,21928,-0.6880297660827637,0.1637950837612152,-0.16250267624855042,71993405
07-May-2020 04:22:28.007,0.6880335807800293,2086,71993396,21928,-0.6880342960357666,0.16376551985740662,-0.162479430437088,71993406
07-May-2020 04:22:29.007,0.6880391836166382,2086,71993396,21928,-0.6880402565002441,0.16373947262763977,-0.16245779395103455,71993407
07-May-2020 04:22:30.007,0.6880444288253784,2086,71993396,21928,-0.6880465745925903,0.16372033953666687,-0.16242703795433044,71993408
07-May-2020 04:22:31.007,0.6880505084991455,2086,71993396,21928,-0.6880515813827515,0.16369345784187317,-0.16240698099136353,71993409
07-May-2020 04:22:32.007,0.6880546808242798,2086,71993396,21928,-0.6880592107772827,0.16366755962371826,-0.16238337755203247,71993410
07-May-2020 04:22:33.007,0.6880631446838379,2086,71993396,21928,-0.6880640983581543,0.16364237666130066,-0.1623542606830597,71993411
07-May-2020 04:22:34.007,0.6880673170089722,2086,71993396,21928,-0.6880719661712646,0.16361713409423828,-0.16232722997665405,71993412
07-May-2020 04:22:35.007,0.6880742311477661,2086,71993396,21928,-0.6880776882171631,0.16359031200408936,-0.16230013966560364,71993413
07-May-2020 04:22:36.007,0.6880811452865601,2086,71993396,21928,-0.6880824565887451,0.16356626152992249,-0.16227489709854126,71993414
07-May-2020 04:22:37.007,0.688088059425354,2086,71993396,21928,-0.6880875825881958,0.16354095935821533,-0.1622498631477356,71993415
07-May-2020 04:22:38.007,0.6880921125411987,2086,71993396,21928,-0.6880946159362793,0.16351404786109924,-0.16222986578941345,71993416
07-May-2020 04:22:39.007,0.68809974193573,2086,71993396,21928,-0.6881005764007568,0.16348731517791748,-0.16219964623451233,71993417
07-May-2020 04:22:40.007,0.6881070137023926,2086,71993396,21928,-0.6881043910980225,0.16346558928489685,-0.16217413544654846,71993418
07-May-2020 04:22:41.007,0.6881091594696045,2086,71993396,21928,-0.6881120204925537,0.1634400486946106,-0.16215884685516357,71993419
07-May-2020 04:22:42.007,0.6881150007247925,2086,71993396,21928,-0.6881181001663208,0.16341710090637207,-0.16213074326515198,71993420
07-May-2020 04:22:43.007,0.6881234645843506,2086,71993396,21928,-0.6881225109100342,0.1633894145488739,-0.1621040403842926,71993421
07-May-2020 04:22:44.007,0.6881275177001953,2086,71993396,21928,-0.6881290674209595,0.1633678674697876,-0.162081778049469,71993422
07-May-2020 04:22:45.007,0.6881318092346191,2086,71993396,21928,-0.6881375312805176,0.16334030032157898,-0.16205495595932007,71993423
07-May-2020 04:22:46.007,0.6881389617919922,2086,71993396,21928,-0.6881434917449951,0.16331732273101807,-0.16202282905578613,71993424
07-May-2020 04:22:47.007,0.6881453990936279,2086,71993396,21928,-0.6881494522094727,0.16328555345535278,-0.16200265288352966,71993425
07-May-2020 04:22:48.007,0.6881524324417114,2086,71993396,21928,-0.6881551742553711,0.16326075792312622,-0.16197258234024048,71993426
07-May-2020 04:22:49.007,0.6881585121154785,2086,71993428,21934,-0.6881591081619263,0.16324278712272644,-0.16194885969161987,71993427
07-May-2020 04:22:50.007,0.6881650686264038,2086,71993428,21934,-0.6881647109985352,0.16321313381195068,-0.1619277000427246,71993428
07-May-2020 04:22:51.007,0.68817138671875,2086,71993428,21934,-0.6881695985794067,0.16318759322166443,-0.16190406680107117,71993429
07-May-2020 04:22:52.007,0.6881775856018066,2086,71993428,21934,-0.6881756782531738,0.16316309571266174,-0.16187620162963867,71993430
07-May-2020 04:22:53.008,0.6881791353225708,2086,71993428,21934,-0.6881828308105469,0.16314268112182617,-0.16186010837554932,71993431
07-May-2020 04:22:54.008,0.6881866455078125,2086,71993428,21934,-0.6881874799728394,0.1631154716014862,-0.16183486580848694,71993432
07-May-2020 04:22:55.008,0.6881963014602661,2118,71993428,21934,-0.6881920099258423,0.16308721899986267,-0.16180458664894104,71993433
07-May-2020 04:22:56.008,0.6881990432739258,2118,71993428,21934,-0.6881997585296631,0.16306635737419128,-0.16178074479103088,71993434
07-May-2020 04:22:57.008,0.6882057189941406,2118,71993428,21934,-0.6882064342498779,0.16304245591163635,-0.16174757480621338,71993435
07-May-2020 04:22:58.008,0.6882108449935913,2118,71993428,21934,-0.6882132291793823,0.16301491856575012,-0.16172504425048828,71993436
07-May-2020 04:22:59.008,0.6882179975509644,2118,71993428,21934,-0.6882188320159912,0.1629878282546997,-0.1616981029510498,71993437
07-May-2020 04:23:00.008,0.688223123550415,2118,71993428,21934,-0.688226580619812,0.16296187043190002,-0.16166982054710388,71993438
07-May-2020 04:23:01.008,0.6882292032241821,2118,71993428,21934,-0.6882308721542358,0.16294091939926147,-0.1616467833518982,71993439
07-May-2020 04:23:02.008,0.6882359981536865,2118,71993428,21934,-0.6882367134094238,0.16291210055351257,-0.16162171959877014,71993440
07-May-2020 04:23:03.008,0.6882418394088745,2118,71993428,21934,-0.6882419586181641,0.1628863513469696,-0.16160094738006592,71993441
07-May-2020 04:23:04.008,0.6882449388504028,2118,71993428,21934,-0.6882483959197998,0.16286662220954895,-0.16158008575439453,71993442
07-May-2020 04:23:05.008,0.688249945640564,2118,71993428,21934,-0.6882548332214355,0.16284272074699402,-0.16155380010604858,71993443
07-May-2020 04:23:06.008,0.6882585287094116,2118,71993428,21934,-0.6882585287094116,0.16281276941299438,-0.1615321934223175,71993444
07-May-2020 04:23:07.008,0.6882652044296265,2118,71993428,21934,-0.6882643699645996,0.16279006004333496,-0.16150200366973877,71993445
07-May-2020 04:23:08.008,0.6882690191268921,2118,71993428,21934,-0.6882728338241577,0.1627625823020935,-0.1614776849746704,71993446
07-May-2020 04:23:09.008,0.688275933265686,2118,71993428,21934,-0.6882779598236084,0.16273623704910278,-0.16145244240760803,71993447
07-May-2020 04:23:10.008,0.6882832050323486,2118,71993428,21934,-0.688284158706665,0.16270709037780762,-0.16142430901527405,71993448
07-May-2020 04:23:11.008,0.6882884502410889,2118,71993428,21934,-0.6882898807525635,0.16268205642700195,-0.16140419244766235,71993449
07-May-2020 04:23:12.008,0.6882929801940918,2118,71993428,21934,-0.6882963180541992,0.16266053915023804,-0.1613793969154358,71993450
07-May-2020 04:23:13.008,0.6883012056350708,2118,71993428,21934,-0.6882991790771484,0.16264072060585022,-0.1613493263721466,71993451
07-May-2020 04:23:14.008,0.6883063316345215,2118,71993428,21934,-0.6883071660995483,0.16261401772499084,-0.16132155060768127,71993452
07-May-2020 04:23:15.008,0.6883121728897095,2118,71993428,21934,-0.6883137226104736,0.16258472204208374,-0.16129803657531738,71993453
07-May-2020 04:23:16.008,0.6883165836334229,2118,71993428,21934,-0.6883190870285034,0.1625654101371765,-0.16127517819404602,71993454
07-May-2020 04:23:17.008,0.6883225440979004,2118,71993428,21934,-0.6883249282836914,0.16253986954689026,-0.16125160455703735,71993455
07-May-2020 04:23:18.008,0.6883288621902466,2118,71993428,21934,-0.6883306503295898,0.16251033544540405,-0.16123038530349731,71993456
07-May-2020 04:23:19.008,0.6883347034454346,2118,71993428,21934,-0.688336968421936,0.16248899698257446,-0.16119924187660217,71993457
07-May-2020 04:23:20.008,0.6883420944213867,2118,71993428,21934,-0.6883426904678345,0.16246622800827026,-0.16116708517074585,71993458
07-May-2020 04:23:21.008,0.6883485317230225,2118,71993460,21921,-0.6883478164672852,0.16243669390678406,-0.16114681959152222,71993459
07-May-2020 04:23:22.008,0.688353419303894,2118,71993460,21921,-0.6883544921875,0.16241273283958435,-0.16112124919891357,71993460
07-May-2020 04:23:23.008,0.6883597373962402,2118,71993460,21921,-0.6883597373962402,0.16238299012184143,-0.16110190749168396,71993461
07-May-2020 04:23:24.008,0.6883652210235596,2118,71993460,21921,-0.6883658170700073,0.16236072778701782,-0.1610749363899231,71993462
07-May-2020 04:23:25.008,0.6883699893951416,2118,71993460,21921,-0.6883721351623535,0.16233578324317932,-0.16105279326438904,71993463
07-May-2020 04:23:26.008,0.6883772611618042,2118,71993460,21921,-0.688377857208252,0.16230875253677368,-0.16102394461631775,71993464
07-May-2020 04:23:27.008,0.6883821487426758,2150,71993460,21921,-0.688385009765625,0.16228529810905457,-0.1609964668750763,71993465
07-May-2020 04:23:28.008,0.6883885860443115,2150,71993460,21921,-0.688389778137207,0.16226434707641602,-0.1609697937965393,71993466
07-May-2020 04:23:29.008,0.6883924007415771,2150,71993460,21921,-0.6883975267410278,0.1622355580329895,-0.16095036268234253,71993467
07-May-2020 04:23:30.008,0.6884005069732666,2150,71993460,21921,-0.6884006261825562,0.16220980882644653,-0.1609276533126831,71993468
07-May-2020 04:23:31.008,0.6884052753448486,2150,71993460,21921,-0.6884080171585083,0.1621858775615692,-0.16089963912963867,71993469
07-May-2020 04:23:32.008,0.6884111166000366,2150,71993460,21921,-0.6884148120880127,0.16215971112251282,-0.16087180376052856,71993470
07-May-2020 04:23:33.008,0.6884171962738037,2150,71993460,21921,-0.6884216070175171,0.16213098168373108,-0.16084524989128113,71993471
07-May-2020 04:23:34.008,0.6884242296218872,2150,71993460,21921,-0.6884263753890991,0.16210615634918213,-0.16082000732421875,71993472
07-May-2020 04:23:35.008,0.688427209854126,2150,71993460,21921,-0.6884331703186035,0.1620839238166809,-0.16079941391944885,71993473
07-May-2020 04:23:36.008,0.6884325742721558,2150,71993460,21921,-0.688439130783081,0.162056565284729,-0.1607789397239685,71993474
07-May-2020 04:23:37.008,0.6884411573410034,2150,71993460,21921,-0.688443660736084,0.16203320026397705,-0.16074788570404053,71993475
07-May-2020 04:23:38.008,0.6884461641311646,2150,71993460,21921,-0.688449501991272,0.16201075911521912,-0.16072380542755127,71993476
07-May-2020 04:23:39.008,0.6884521245956421,2150,71993460,21921,-0.688456654548645,0.1619836390018463,-0.16069480776786804,71993477
07-May-2020 04:23:40.008,0.6884579658508301,2150,71993460,21921,-0.6884620189666748,0.16195911169052124,-0.16067078709602356,71993478
07-May-2020 04:23:41.008,0.6884661912918091,2150,71993460,21921,-0.6884671449661255,0.16192615032196045,-0.16064736247062683,71993479
07-May-2020 04:23:42.008,0.6884710788726807,2150,71993460,21921,-0.6884738206863403,0.1619054079055786,-0.16062003374099731,71993480
07-May-2020 04:23:43.008,0.6884772777557373,2150,71993460,21921,-0.6884806156158447,0.1618780493736267,-0.16059106588363647,71993481
07-May-2020 04:23:44.008,0.6884825229644775,2150,71993460,21921,-0.6884850263595581,0.16185522079467773,-0.1605720818042755,71993482
07-May-2020 04:23:45.008,0.6884886026382446,2150,71993460,21921,-0.688490629196167,0.16182845830917358,-0.16054877638816833,71993483
07-May-2020 04:23:46.008,0.6884944438934326,2150,71993460,21921,-0.6884963512420654,0.16180655360221863,-0.16052138805389404,71993484
07-May-2020 04:23:47.008,0.6884974241256714,2150,71993460,21921,-0.6885049343109131,0.16178104281425476,-0.16049808263778687,71993485
07-May-2020 04:23:48.008,0.6885021924972534,2150,71993460,21921,-0.6885112524032593,0.1617562174797058,-0.16047602891921997,71993486
07-May-2020 04:23:49.008,0.6885099411010742,2150,71993460,21921,-0.6885148286819458,0.16173475980758667,-0.16044831275939941,71993487
07-May-2020 04:23:50.008,0.6885160207748413,2150,71993460,21921,-0.6885212659835815,0.16170570254325867,-0.1604236662387848,71993488
07-May-2020 04:23:51.008,0.688521146774292,2150,71993460,21921,-0.6885274648666382,0.16168412566184998,-0.160397469997406,71993489
07-May-2020 04:23:52.008,0.6885281801223755,2150,71993460,21921,-0.6885336637496948,0.16165116429328918,-0.16037410497665405,71993490
07-May-2020 04:23:53.008,0.6885377168655396,2150,71993492,21921,-0.6885381937026978,0.16162362694740295,-0.1603417694568634,71993491
07-May-2020 04:23:54.008,0.6885408163070679,2150,71993492,21921,-0.6885457038879395,0.16160106658935547,-0.16031897068023682,71993492
07-May-2020 04:23:55.008,0.6885470151901245,2150,71993492,21921,-0.6885507106781006,0.16157487034797668,-0.16029596328735352,71993493
07-May-2020 04:23:56.008,0.688552737236023,2150,71993492,21921,-0.6885560750961304,0.1615523099899292,-0.16027125716209412,71993494
07-May-2020 04:23:57.008,0.6885586977005005,2150,71993492,21921,-0.6885610818862915,0.16152864694595337,-0.16024738550186157,71993495
07-May-2020 04:23:58.008,0.6885621547698975,2150,71993492,21921,-0.6885685920715332,0.16150447726249695,-0.16022485494613647,71993496
07-May-2020 04:23:59.008,0.6885683536529541,2182,71993492,21921,-0.6885744333267212,0.1614815592765808,-0.16019633412361145,71993497
07-May-2020 04:24:00.008,0.6885744333267212,2182,71993492,21921,-0.6885790824890137,0.16145548224449158,-0.16017621755599976,71993498
07-May-2020 04:24:01.008,0.6885812282562256,2182,71993492,21921,-0.6885848045349121,0.161435067653656,-0.16014349460601807,71993499
07-May-2020 04:24:02.008,0.6885871887207031,2182,71993492,21921,-0.6885919570922852,0.16140788793563843,-0.16011521220207214,71993500
07-May-2020 04:24:03.008,0.6885924339294434,2182,71993492,21921,-0.6886000633239746,0.16137409210205078,-0.16009151935577393,71993501
07-May-2020 04:24:04.008,0.6886003017425537,2182,71993492,21921,-0.6886039972305298,0.16135215759277344,-0.16006380319595337,71993502
07-May-2020 04:24:05.008,0.688605785369873,2182,71993492,21921,-0.6886098384857178,0.16132450103759766,-0.16004163026809692,71993503
07-May-2020 04:24:06.008,0.6886111497879028,2182,71993492,21921,-0.6886157989501953,0.16130352020263672,-0.16001519560813904,71993504
07-May-2020 04:24:07.008,0.6886162757873535,2182,71993492,21921,-0.6886208057403564,0.16127914190292358,-0.1599966287612915,71993505
07-May-2020 04:24:08.008,0.6886223554611206,2182,71993492,21921,-0.6886255741119385,0.1612531840801239,-0.15997350215911865,71993506
07-May-2020 04:24:09.008,0.6886277198791504,2182,71993492,21921,-0.6886329650878906,0.16122949123382568,-0.15994340181350708,71993507
07-May-2020 04:24:10.008,0.6886342763900757,2182,71993492,21921,-0.6886377334594727,0.16120386123657227,-0.1599206030368805,71993508
07-May-2020 04:24:11.008,0.688640832901001,2182,71993492,21921,-0.6886439323425293,0.1611766517162323,-0.1598929464817047,71993509
07-May-2020 04:24:12.008,0.6886470317840576,2182,71993492,21921,-0.6886494159698486,0.1611546277999878,-0.15986484289169312,71993510
07-May-2020 04:24:13.008,0.6886521577835083,2182,71993492,21921,-0.6886565685272217,0.16112640500068665,-0.1598413586616516,71993511
07-May-2020 04:24:14.008,0.6886568069458008,2182,71993492,21921,-0.6886624097824097,0.16110119223594666,-0.15982142090797424,71993512
07-May-2020 04:24:15.008,0.6886625289916992,2182,71993492,21921,-0.6886690855026245,0.1610722839832306,-0.15979713201522827,71993513
07-May-2020 04:24:16.008,0.6886680126190186,2182,71993492,21921,-0.6886749267578125,0.16105231642723083,-0.15976735949516296,71993514
07-May-2020 04:24:17.008,0.6886733770370483,2182,71993492,21921,-0.6886805295944214,0.16103234887123108,-0.15974029898643494,71993515
07-May-2020 04:24:18.008,0.6886783838272095,2182,71993492,21921,-0.6886860132217407,0.1610071063041687,-0.15972104668617249,71993516
07-May-2020 04:24:19.008,0.6886852979660034,2182,71993492,21921,-0.6886916160583496,0.1609799861907959,-0.1596943736076355,71993517
07-May-2020 04:24:20.008,0.6886929273605347,2182,71993492,21921,-0.6886957883834839,0.16095519065856934,-0.15966811776161194,71993518
07-May-2020 04:24:21.008,0.6886986494064331,2182,71993492,21921,-0.6887030601501465,0.16093021631240845,-0.15963861346244812,71993519
07-May-2020 04:24:22.008,0.688705325126648,2182,71993492,21921,-0.6887069940567017,0.16090494394302368,-0.15961721539497375,71993520
07-May-2020 04:24:23.008,0.6887120008468628,2182,71993492,21921,-0.6887121200561523,0.1608780026435852,-0.15959155559539795,71993521
07-May-2020 04:24:24.008,0.6887181997299194,2182,71993492,21921,-0.6887179613113403,0.16085496544837952,-0.1595647633075714,71993522
07-May-2020 04:24:25.008,0.6887227296829224,2182,71993524,21921,-0.6887253522872925,0.160830557346344,-0.15953576564788818,71993523
07-May-2020 04:24:26.008,0.6887277364730835,2182,71993524,21921,-0.6887326240539551,0.16080516576766968,-0.1595115065574646,71993524
07-May-2020 04:24:27.008,0.6887320280075073,2182,71993524,21921,-0.6887394189834595,0.16077566146850586,-0.1594909131526947,71993525
07-May-2020 04:24:28.008,0.6887376308441162,2182,71993524,21921,-0.6887446641921997,0.16075363755226135,-0.15946653485298157,71993526
07-May-2020 04:24:29.008,0.6887432336807251,2182,71993524,21921,-0.6887497901916504,0.16073203086853027,-0.1594420075416565,71993527
07-May-2020 04:24:30.008,0.688748836517334,2182,71993524,21921,-0.6887547969818115,0.1607072651386261,-0.15942111611366272,71993528
07-May-2020 04:24:31.008,0.6887567043304443,2214,71993524,21921,-0.6887602806091309,0.16067597270011902,-0.15939515829086304,71993529
07-May-2020 04:24:32.008,0.688764214515686,2214,71993524,21921,-0.6887654066085815,0.1606525182723999,-0.15936461091041565,71993530
07-May-2020 04:24:33.008,0.6887691020965576,2214,71993524,21921,-0.6887722015380859,0.16063183546066284,-0.15933632850646973,71993531
07-May-2020 04:24:34.008,0.688773512840271,2214,71993524,21921,-0.6887776851654053,0.16060161590576172,-0.15932205319404602,71993532
07-May-2020 04:24:35.008,0.6887812614440918,2214,71993524,21921,-0.6887822151184082,0.1605825126171112,-0.15928864479064941,71993533
07-May-2020 04:24:36.008,0.6887874603271484,2214,71993524,21921,-0.6887876987457275,0.16055864095687866,-0.15926271677017212,71993534
07-May-2020 04:24:37.008,0.6887905597686768,2214,71993524,21921,-0.688795804977417,0.1605340838432312,-0.15923914313316345,71993535
07-May-2020 04:24:38.008,0.6887944936752319,2214,71993524,21921,-0.6888028383255005,0.16050559282302856,-0.15922033786773682,71993536
07-May-2020 04:24:39.008,0.6888037919998169,2214,71993524,21921,-0.688807487487793,0.16047996282577515,-0.15918564796447754,71993537
07-May-2020 04:24:40.008,0.6888084411621094,2214,71993524,21921,-0.6888134479522705,0.16045328974723816,-0.1591675579547882,71993538
07-May-2020 04:24:41.008,0.6888154745101929,2214,71993524,21921,-0.6888202428817749,0.16042321920394897,-0.15913721919059753,71993539
07-May-2020 04:24:42.008,0.6888234615325928,2214,71993524,21921,-0.6888241767883301,0.16040125489234924,-0.15910831093788147,71993540
07-May-2020 04:24:43.008,0.6888295412063599,2214,71993524,21921,-0.688829779624939,0.16037103533744812,-0.1590884029865265,71993541
07-May-2020 04:24:44.008,0.6888332366943359,2214,71993524,21921,-0.6888349056243896,0.1603521704673767,-0.15906834602355957,71993542
07-May-2020 04:24:45.008,0.6888396739959717,2214,71993524,21921,-0.6888401508331299,0.16033056378364563,-0.1590396761894226,71993543
07-May-2020 04:24:46.008,0.6888455152511597,2214,71993524,21921,-0.6888455152511597,0.16030564904212952,-0.15901678800582886,71993544
07-May-2020 04:24:47.008,0.6888524293899536,2214,71993524,21921,-0.6888501644134521,0.16028502583503723,-0.15898746252059937,71993545
07-May-2020 04:24:48.008,0.6888575553894043,2214,71993524,21921,-0.688857913017273,0.16026026010513306,-0.15895655751228333,71993546
07-May-2020 04:24:49.008,0.6888606548309326,2214,71993524,21921,-0.6888664960861206,0.16022828221321106,-0.15893679857254028,71993547
07-May-2020 04:24:50.008,0.6888679265975952,2214,71993524,21921,-0.688872218132019,0.160200297832489,-0.15891098976135254,71993548
07-May-2020 04:24:51.008,0.6888731718063354,2214,71993524,21921,-0.6888781785964966,0.1601763367652893,-0.1588866114616394,71993549
07-May-2020 04:24:52.008,0.6888794898986816,2214,71993524,21921,-0.6888835430145264,0.16015005111694336,-0.15886002779006958,71993550
07-May-2020 04:24:53.008,0.6888856887817383,2214,71993524,21921,-0.6888887882232666,0.16012156009674072,-0.1588396430015564,71993551
07-May-2020 04:24:54.008,0.6888898611068726,2214,71993524,21921,-0.6888954639434814,0.1600993275642395,-0.15881597995758057,71993552
07-May-2020 04:24:55.008,0.6888973712921143,2214,71993524,21921,-0.6888996362686157,0.16007667779922485,-0.15878698229789734,71993553
07-May-2020 04:24:56.008,0.6889042854309082,2214,71993524,21921,-0.6889040470123291,0.16005536913871765,-0.15876087546348572,71993554
07-May-2020 04:24:57.008,0.688909649848938,2214,71993556,21921,-0.688909649848938,0.1600266993045807,-0.15874043107032776,71993555
07-May-2020 04:24:58.008,0.6889164447784424,2214,71993556,21921,-0.6889156103134155,0.16000589728355408,-0.1587076187133789,71993556
07-May-2020 04:24:59.008,0.688923716545105,2214,71993556,21921,-0.6889188289642334,0.15998432040214539,-0.15868428349494934,71993557
07-May-2020 04:25:00.008,0.6889297962188721,2214,71993556,21921,-0.6889249086380005,0.15995264053344727,-0.1586623191833496,71993558
07-May-2020 04:25:01.008,0.6889342069625854,2214,71993556,21921,-0.6889325380325317,0.15992611646652222,-0.15863752365112305,71993559
07-May-2020 04:25:02.008,0.6889392137527466,2214,71993556,21921,-0.6889394521713257,0.15989971160888672,-0.15861132740974426,71993560
07-May-2020 04:25:03.008,0.6889445781707764,2246,71993556,21921,-0.688944935798645,0.15987545251846313,-0.15858948230743408,71993561
07-May-2020 04:25:04.008,0.6889493465423584,2246,71993556,21921,-0.688951849937439,0.15984970331192017,-0.15856525301933289,71993562
07-May-2020 04:25:05.008,0.6889548301696777,2246,71993556,21921,-0.6889582872390747,0.15982374548912048,-0.15853959321975708,71993563
07-May-2020 04:25:06.008,0.6889601945877075,2246,71993556,21921,-0.6889631748199463,0.1598050594329834,-0.15851274132728577,71993564
07-May-2020 04:25:07.008,0.6889669895172119,2246,71993556,21921,-0.6889669895172119,0.15978148579597473,-0.15849018096923828,71993565
07-May-2020 04:25:08.008,0.6889743804931641,2246,71993556,21921,-0.6889711618423462,0.1597573459148407,-0.15846508741378784,71993566
07-May-2020 04:25:09.008,0.6889816522598267,2246,71993556,21921,-0.6889758110046387,0.1597336232662201,-0.15843740105628967,71993567
07-May-2020 04:25:10.008,0.6889853477478027,2246,71993556,21921,-0.6889830827713013,0.15970593690872192,-0.1584165394306183,71993568
07-May-2020 04:25:11.008,0.6889932155609131,2246,71993556,21921,-0.6889888048171997,0.15967980027198792,-0.15838417410850525,71993569
07-May-2020 04:25:12.008,0.688997745513916,2246,71993556,21921,-0.6889960765838623,0.15965282917022705,-0.15835827589035034,71993570
07-May-2020 04:25:13.008,0.689003586769104,2246,71993556,21921,-0.6890015602111816,0.15962210297584534,-0.15834060311317444,71993571
07-May-2020 04:25:14.008,0.6890110969543457,2246,71993556,21921,-0.6890069246292114,0.1595989167690277,-0.15830859541893005,71993572
07-May-2020 04:25:15.008,0.689014196395874,2246,71993556,21921,-0.6890138387680054,0.15957912802696228,-0.15828487277030945,71993573
07-May-2020 04:25:16.008,0.6890199184417725,2246,71993556,21921,-0.6890197992324829,0.15955308079719543,-0.15826040506362915,71993574
07-May-2020 04:25:17.008,0.6890227794647217,2246,71993556,21921,-0.6890267133712769,0.15953081846237183,-0.15824148058891296,71993575
07-May-2020 04:25:18.008,0.6890318393707275,2246,71993556,21921,-0.6890286207199097,0.15951040387153625,-0.15821334719657898,71993576
07-May-2020 04:25:19.008,0.6890386343002319,2246,71993556,21921,-0.6890332698822021,0.15948572754859924,-0.15818896889686584,71993577
07-May-2020 04:25:20.008,0.6890432834625244,2246,71993556,21921,-0.6890400648117065,0.1594604253768921,-0.15816420316696167,71993578
07-May-2020 04:25:21.008,0.6890509128570557,2246,71993556,21921,-0.6890460252761841,0.15942850708961487,-0.15813803672790527,71993579
07-May-2020 04:25:22.008,0.6890556812286377,2246,71993556,21921,-0.6890541315078735,0.15939974784851074,-0.15810874104499817,71993580
07-May-2020 04:25:23.008,0.6890618801116943,2246,71993556,21921,-0.6890599727630615,0.15937143564224243,-0.15808477997779846,71993581
07-May-2020 04:25:24.008,0.689068078994751,2246,71993556,21921,-0.6890645027160645,0.1593511402606964,-0.15805861353874207,71993582
07-May-2020 04:25:25.008,0.6890734434127808,2246,71993556,21921,-0.6890709400177002,0.1593272089958191,-0.15803170204162598,71993583
07-May-2020 04:25:26.008,0.6890777349472046,2246,71993556,21921,-0.6890771389007568,0.15930134057998657,-0.15801146626472473,71993584
07-May-2020 04:25:27.008,0.689085841178894,2246,71993556,21921,-0.6890809535980225,0.1592758297920227,-0.15798518061637878,71993585
07-May-2020 04:25:28.008,0.6890894174575806,2246,71993556,21921,-0.6890891790390015,0.1592540740966797,-0.15795627236366272,71993586
07-May-2020 04:25:29.008,0.6890958547592163,2246,71993588,21921,-0.6890939474105835,0.1592235267162323,-0.15793809294700623,71993587
07-May-2020 04:25:30.008,0.6891043186187744,2246,71993588,21921,-0.6890974044799805,0.15920552611351013,-0.15790444612503052,71993588
07-May-2020 04:25:31.008,0.6891093254089355,2246,71993588,21921,-0.6891030073165894,0.15918269753456116,-0.1578805148601532,71993589
07-May-2020 04:25:32.008,0.6891137361526489,2246,71993588,21921,-0.689110517501831,0.1591513752937317,-0.15786123275756836,71993590
07-May-2020 04:25:33.008,0.6891214847564697,2246,71993588,21921,-0.6891148090362549,0.15912535786628723,-0.15783441066741943,71993591
07-May-2020 04:25:34.008,0.6891281604766846,2246,71993588,21921,-0.689119815826416,0.1591058373451233,-0.157802551984787,71993592
07-May-2020 04:25:35.008,0.6891318559646606,2278,71993588,21921,-0.6891282796859741,0.15907710790634155,-0.1577795147895813,71993593
07-May-2020 04:25:36.008,0.6891357898712158,2278,71993588,21921,-0.6891351938247681,0.15904772281646729,-0.1577610969543457,71993594
07-May-2020 04:25:37.008,0.6891454458236694,2278,71993588,21921,-0.6891378164291382,0.15902453660964966,-0.1577318012714386,71993595
07-May-2020 04:25:38.008,0.6891489028930664,2278,71993588,21921,-0.6891466379165649,0.1590001881122589,-0.15770244598388672,71993596
07-May-2020 04:25:39.008,0.6891540288925171,2278,71993588,21921,-0.6891521215438843,0.1589730978012085,-0.15768304467201233,71993597
07-May-2020 04:25:40.008,0.6891621351242065,2278,71993588,21921,-0.6891546249389648,0.15895181894302368,-0.15765702724456787,71993598
07-May-2020 04:25:41.008,0.6891676187515259,2278,71993588,21921,-0.6891621351242065,0.15892332792282104,-0.15762925148010254,71993599
07-May-2020 04:25:42.008,0.6891751289367676,2278,71993588,21921,-0.6891653537750244,0.15889856219291687,-0.1576070487499237,71993600
07-May-2020 04:25:43.008,0.6891787052154541,2278,71993588,21921,-0.6891729831695557,0.15887731313705444,-0.1575801968574524,71993601
07-May-2020 04:25:44.008,0.689185619354248,2278,71993588,21921,-0.6891788244247437,0.15884742140769958,-0.15755441784858704,71993602
07-May-2020 04:25:45.008,0.6891893148422241,2278,71993588,21921,-0.6891864538192749,0.15881961584091187,-0.15753290057182312,71993603
07-May-2020 04:25:46.008,0.6891967058181763,2278,71993588,21921,-0.6891909837722778,0.1587972640991211,-0.1575038731098175,71993604
07-May-2020 04:25:47.008,0.6892025470733643,2278,71993588,21921,-0.6891956329345703,0.15877434611320496,-0.15748083591461182,71993605
07-May-2020 04:25:48.008,0.6892064809799194,2278,71993588,21921,-0.6892035007476807,0.15874740481376648,-0.157456636428833,71993606
07-May-2020 04:25:49.008,0.6892155408859253,2278,71993588,21921,-0.6892077922821045,0.15872371196746826,-0.15742304921150208,71993607
07-May-2020 04:25:50.008,0.6892209053039551,2278,71993588,21921,-0.6892127990722656,0.15869995951652527,-0.15740078687667847,71993608
07-May-2020 04:25:51.008,0.6892261505126953,2278,71993588,21921,-0.6892201900482178,0.15866822004318237,-0.15737700462341309,71993609
07-May-2020 04:25:52.008,0.6892321109771729,2278,71993588,21921,-0.6892259120941162,0.15864607691764832,-0.15734919905662537,71993610
07-May-2020 04:25:53.008,0.6892372369766235,2278,71993588,21921,-0.6892311573028564,0.15862497687339783,-0.15732526779174805,71993611
07-May-2020 04:25:54.008,0.6892440319061279,2278,71993588,21921,-0.6892362833023071,0.1585979461669922,-0.15729865431785583,71993612
07-May-2020 04:25:55.008,0.6892497539520264,2278,71993588,21921,-0.6892420053482056,0.15857148170471191,-0.15727654099464417,71993613
07-May-2020 04:25:56.008,0.6892536878585815,2278,71993588,21921,-0.6892486810684204,0.1585482656955719,-0.15725398063659668,71993614
07-May-2020 04:25:57.008,0.6892602443695068,2278,71993588,21921,-0.6892545223236084,0.1585228443145752,-0.15722355246543884,71993615
07-May-2020 04:25:58.008,0.6892671585083008,2278,71993588,21921,-0.6892586946487427,0.1584993600845337,-0.1571991741657257,71993616
07-May-2020 04:25:59.008,0.6892727613449097,2278,71993588,21921,-0.689265251159668,0.1584726870059967,-0.15717297792434692,71993617
07-May-2020 04:26:00.008,0.6892776489257812,2278,71993588,21921,-0.6892713308334351,0.15844598412513733,-0.15715104341506958,71993618
07-May-2020 04:26:01.008,0.6892843246459961,2278,71993620,21915,-0.6892762184143066,0.1584232747554779,-0.15712472796440125,71993619
07-May-2020 04:26:02.008,0.6892908811569214,2278,71993620,21915,-0.689281702041626,0.1583947241306305,-0.15710005164146423,71993620
07-May-2020 04:26:03.008,0.6892960071563721,2278,71993620,21915,-0.6892871856689453,0.15837037563323975,-0.1570776402950287,71993621
07-May-2020 04:26:04.008,0.6893022060394287,2278,71993620,21915,-0.6892927885055542,0.15834560990333557,-0.1570509970188141,71993622
07-May-2020 04:26:05.008,0.6893088817596436,2278,71993620,21915,-0.6892977952957153,0.15831902623176575,-0.15702638030052185,71993623
07-May-2020 04:26:06.008,0.6893136501312256,2278,71993620,21915,-0.6893041133880615,0.15829584002494812,-0.15700119733810425,71993624
07-May-2020 04:26:07.008,0.6893186569213867,2310,71993620,21915,-0.6893115043640137,0.1582678258419037,-0.1569756269454956,71993625
07-May-2020 04:26:08.008,0.6893231868743896,2310,71993620,21915,-0.6893191337585449,0.15824192762374878,-0.15694710612297058,71993626
07-May-2020 04:26:09.008,0.6893281936645508,2310,71993620,21915,-0.6893242597579956,0.15822052955627441,-0.15692448616027832,71993627
07-May-2020 04:26:10.008,0.6893341541290283,2310,71993620,21915,-0.6893298625946045,0.15819749236106873,-0.15689659118652344,71993628
07-May-2020 04:26:11.008,0.689340353012085,2310,71993620,21915,-0.6893352270126343,0.1581667959690094,-0.15687766671180725,71993629
07-May-2020 04:26:12.008,0.6893477439880371,2310,71993620,21915,-0.689340353012085,0.15814092755317688,-0.15684860944747925,71993630
07-May-2020 04:26:13.008,0.6893552541732788,2310,71993620,21915,-0.6893455982208252,0.1581157147884369,-0.15681719779968262,71993631
07-May-2020 04:26:14.008,0.6893614530563354,2310,71993620,21915,-0.6893506050109863,0.15808826684951782,-0.15679720044136047,71993632
07-May-2020 04:26:15.008,0.6893653869628906,2310,71993620,21915,-0.6893564462661743,0.15806850790977478,-0.15677335858345032,71993633
07-May-2020 04:26:16.008,0.689369797706604,2310,71993620,21915,-0.6893619298934937,0.1580486297607422,-0.15674877166748047,71993634
07-May-2020 04:26:17.008,0.6893771886825562,2310,71993620,21915,-0.689367413520813,0.15801864862442017,-0.1567230522632599,71993635
07-May-2020 04:26:18.008,0.6893807649612427,2310,71993620,21915,-0.6893744468688965,0.1579953134059906,-0.15670046210289001,71993636
07-May-2020 04:26:19.008,0.6893868446350098,2310,71993620,21915,-0.6893806457519531,0.15796738862991333,-0.1566733419895172,71993637
07-May-2020 04:26:20.008,0.6893926858901978,2310,71993620,21915,-0.6893869638442993,0.15794143080711365,-0.1566466987133026,71993638
07-May-2020 04:26:21.008,0.6893981695175171,2310,71993620,21915,-0.6893932819366455,0.15791836380958557,-0.15661782026290894,71993639
07-May-2020 04:26:22.008,0.6894044876098633,2310,71993620,21915,-0.6893980503082275,0.15789011120796204,-0.15659743547439575,71993640
07-May-2020 04:26:23.008,0.6894111633300781,2310,71993620,21915,-0.6894023418426514,0.15786617994308472,-0.15657278895378113,71993641
07-May-2020 04:26:24.008,0.6894161701202393,2310,71993620,21915,-0.6894088983535767,0.15783751010894775,-0.1565508246421814,71993642
07-May-2020 04:26:25.008,0.6894223690032959,2310,71993620,21915,-0.6894139051437378,0.1578170359134674,-0.15652227401733398,71993643
07-May-2020 04:26:26.008,0.6894271373748779,2310,71993620,21915,-0.689419150352478,0.15779373049736023,-0.1565016210079193,71993644
07-May-2020 04:26:27.008,0.6894329786300659,2310,71993620,21915,-0.6894252300262451,0.15776684880256653,-0.15647608041763306,71993645
07-May-2020 04:26:28.008,0.6894407272338867,2310,71993620,21915,-0.6894302368164062,0.15774023532867432,-0.15644744038581848,71993646
07-May-2020 04:26:29.008,0.6894468069076538,2310,71993620,21915,-0.6894365549087524,0.1577134132385254,-0.15641996264457703,71993647
07-May-2020 04:26:30.008,0.6894501447677612,2310,71993620,21915,-0.6894447803497314,0.1576889157295227,-0.15639343857765198,71993648
07-May-2020 04:26:31.008,0.6894572973251343,2310,71993620,21915,-0.6894490718841553,0.15766271948814392,-0.15636953711509705,71993649
07-May-2020 04:26:32.008,0.689462423324585,2310,71993620,21915,-0.6894552707672119,0.15763896703720093,-0.15634366869926453,71993650
07-May-2020 04:26:33.008,0.6894677877426147,2310,71993652,21915,-0.689461350440979,0.1576131284236908,-0.1563188135623932,71993651
07-May-2020 04:26:34.008,0.68947434425354,2310,71993652,21915,-0.6894655227661133,0.15758797526359558,-0.15629708766937256,71993652
07-May-2020 04:26:35.008,0.6894811391830444,2310,71993652,21915,-0.6894700527191162,0.15756544470787048,-0.15626803040504456,71993653
07-May-2020 04:26:36.008,0.6894841194152832,2310,71993652,21915,-0.6894782781600952,0.15753579139709473,-0.1562509536743164,71993654
07-May-2020 04:26:37.008,0.6894906759262085,2310,71993652,21915,-0.6894816160202026,0.15751224756240845,-0.15622898936271667,71993655
07-May-2020 04:26:38.008,0.6894993782043457,2310,71993652,21915,-0.6894850730895996,0.15749317407608032,-0.15619471669197083,71993656
07-May-2020 04:26:39.008,0.689501166343689,2342,71993652,21915,-0.6894943714141846,0.15746274590492249,-0.15617725253105164,71993657
07-May-2020 04:26:40.008,0.689505934715271,2342,71993652,21915,-0.6895017623901367,0.1574351191520691,-0.1561509370803833,71993658
07-May-2020 04:26:41.008,0.6895155906677246,2342,71993652,21915,-0.6895037889480591,0.1574181616306305,-0.1561179757118225,71993659
07-May-2020 04:26:42.008,0.689518928527832,2342,71993652,21915,-0.6895124912261963,0.1573895514011383,-0.15609276294708252,71993660
07-May-2020 04:26:43.008,0.6895214319229126,2342,71993652,21915,-0.689521312713623,0.15735659003257751,-0.1560760736465454,71993661
07-May-2020 04:26:44.008,0.6895327568054199,2342,71993652,21915,-0.6895226240158081,0.15733805298805237,-0.15603944659233093,71993662
07-May-2020 04:26:45.008,0.6895368099212646,2342,71993652,21915,-0.6895296573638916,0.15730798244476318,-0.1560204029083252,71993663
07-May-2020 04:26:46.008,0.6895406246185303,2342,71993652,21915,-0.6895366907119751,0.15728113055229187,-0.15600019693374634,71993664
07-May-2020 04:26:47.008,0.6895492076873779,2342,71993652,21915,-0.6895394325256348,0.15726497769355774,-0.15596646070480347,71993665
07-May-2020 04:26:48.008,0.6895543336868286,2342,71993652,21915,-0.6895445585250854,0.1572394073009491,-0.15594694018363953,71993666
07-May-2020 04:26:49.008,0.689558744430542,2342,71993652,21915,-0.6895514726638794,0.15720748901367188,-0.15592893958091736,71993667
07-May-2020 04:26:50.008,0.6895660161972046,2342,71993652,21915,-0.6895550489425659,0.15719035267829895,-0.15589749813079834,71993668
07-May-2020 04:26:51.008,0.6895718574523926,2342,71993652,21915,-0.6895616054534912,0.15716245770454407,-0.15587076544761658,71993669
07-May-2020 04:26:52.008,0.6895763874053955,2342,71993652,21915,-0.6895692348480225,0.15713083744049072,-0.15584900975227356,71993670
07-May-2020 04:26:53.008,0.6895835399627686,2342,71993652,21915,-0.6895734071731567,0.15711015462875366,-0.15582036972045898,71993671
07-May-2020 04:26:54.008,0.6895898580551147,2342,71993652,21915,-0.6895792484283447,0.1570892632007599,-0.15578797459602356,71993672
07-May-2020 04:26:55.008,0.6895899772644043,2342,71993652,21915,-0.689589262008667,0.1570560336112976,-0.15577557682991028,71993673
07-May-2020 04:26:56.008,0.6895979642868042,2342,71993652,21915,-0.6895929574966431,0.15703511238098145,-0.15574485063552856,71993674
07-May-2020 04:26:57.008,0.6896052360534668,2342,71993652,21915,-0.68959641456604,0.15701577067375183,-0.15571719408035278,71993675
07-May-2020 04:26:58.008,0.6896092891693115,2342,71993652,21915,-0.6896035671234131,0.1569851040840149,-0.15569883584976196,71993676
07-May-2020 04:26:59.008,0.6896133422851562,2342,71993652,21915,-0.6896096467971802,0.15696203708648682,-0.15567684173583984,71993677
07-May-2020 04:27:00.008,0.6896224021911621,2342,71993652,21915,-0.6896119117736816,0.1569429337978363,-0.1556454300880432,71993678
07-May-2020 04:27:01.008,0.6896283626556396,2342,71993652,21915,-0.6896178722381592,0.15691262483596802,-0.15562325716018677,71993679
07-May-2020 04:27:02.008,0.689633846282959,2342,71993652,21915,-0.689624547958374,0.15688669681549072,-0.15559586882591248,71993680
07-May-2020 04:27:03.008,0.6896388530731201,2342,71993652,21915,-0.689630389213562,0.15686547756195068,-0.15556877851486206,71993681
07-May-2020 04:27:04.008,0.6896432638168335,2342,71993652,21915,-0.6896367073059082,0.15683770179748535,-0.15554940700531006,71993682
07-May-2020 04:27:05.008,0.6896483898162842,2342,71993684,21921,-0.6896432638168335,0.15681302547454834,-0.155523419380188,71993683
07-May-2020 04:27:06.008,0.6896536350250244,2342,71993684,21921,-0.689649224281311,0.1567915976047516,-0.15549522638320923,71993684
07-May-2020 04:27:07.008,0.6896589994430542,2342,71993684,21921,-0.6896568536758423,0.1567598581314087,-0.1554679274559021,71993685
07-May-2020 04:27:08.008,0.6896662712097168,2342,71993684,21921,-0.6896613836288452,0.1567355990409851,-0.1554427444934845,71993686
07-May-2020 04:27:09.008,0.6896721124649048,2342,71993684,21921,-0.6896662712097168,0.15671098232269287,-0.15541943907737732,71993687
07-May-2020 04:27:10.008,0.6896768808364868,2342,71993684,21921,-0.6896728277206421,0.15668532252311707,-0.15539437532424927,71993688
07-May-2020 04:27:11.008,0.6896826028823853,2374,71993684,21921,-0.6896780729293823,0.15666231513023376,-0.1553686559200287,71993689
07-May-2020 04:27:12.008,0.6896908283233643,2374,71993684,21921,-0.6896800994873047,0.15664076805114746,-0.15534403920173645,71993690
07-May-2020 04:27:13.008,0.6896951198577881,2374,71993684,21921,-0.6896874904632568,0.1566101312637329,-0.1553240716457367,71993691
07-May-2020 04:27:14.008,0.6897001266479492,2374,71993684,21921,-0.6896926164627075,0.1565912663936615,-0.15529868006706238,71993692
07-May-2020 04:27:15.008,0.6897066831588745,2374,71993684,21921,-0.6896982192993164,0.1565634310245514,-0.1552712321281433,71993693
07-May-2020 04:27:16.008,0.6897116899490356,2374,71993684,21921,-0.6897046566009521,0.1565370261669159,-0.15524688363075256,71993694
07-May-2020 04:27:17.008,0.6897172927856445,2374,71993684,21921,-0.6897107362747192,0.1565120816230774,-0.1552204191684723,71993695
07-May-2020 04:27:18.008,0.6897220611572266,2374,71993684,21921,-0.6897181272506714,0.15648549795150757,-0.15519282221794128,71993696
07-May-2020 04:27:19.008,0.6897259950637817,2374,71993684,21921,-0.6897256374359131,0.15645867586135864,-0.15516924858093262,71993697
07-May-2020 04:27:20.008,0.6897338628768921,2374,71993684,21921,-0.6897296905517578,0.15643310546875,-0.15514221787452698,71993698
07-May-2020 04:27:21.008,0.6897386312484741,2374,71993684,21921,-0.6897350549697876,0.15641209483146667,-0.15511921048164368,71993699
07-May-2020 04:27:22.008,0.6897435188293457,2374,71993684,21921,-0.6897414922714233,0.1563851535320282,-0.15509429574012756,71993700
07-May-2020 04:27:23.008,0.6897503137588501,2374,71993684,21921,-0.6897449493408203,0.15636494755744934,-0.15507063269615173,71993701
07-May-2020 04:27:24.008,0.68975830078125,2374,71993684,21921,-0.689749002456665,0.15634092688560486,-0.15504148602485657,71993702
07-May-2020 04:27:25.008,0.6897622346878052,2374,71993684,21921,-0.6897552013397217,0.15631261467933655,-0.15502473711967468,71993703
07-May-2020 04:27:26.008,0.6897683143615723,2374,71993684,21921,-0.6897615194320679,0.15628668665885925,-0.15499621629714966,71993704
07-May-2020 04:27:27.008,0.6897757053375244,2374,71993684,21921,-0.6897660493850708,0.15626052021980286,-0.15496760606765747,71993705
07-May-2020 04:27:28.008,0.6897796392440796,2374,71993684,21921,-0.6897737979888916,0.15623217821121216,-0.15494507551193237,71993706
07-May-2020 04:27:29.008,0.689784049987793,2374,71993684,21921,-0.6897823810577393,0.15620067715644836,-0.15491974353790283,71993707
07-May-2020 04:27:30.008,0.689789891242981,2374,71993684,21921,-0.689787745475769,0.15618348121643066,-0.15488764643669128,71993708
07-May-2020 04:27:31.008,0.6897932291030884,2374,71993684,21921,-0.6897952556610107,0.15615662932395935,-0.1548655927181244,71993709
07-May-2020 04:27:32.008,0.6897988319396973,2374,71993684,21921,-0.6898007392883301,0.15613260865211487,-0.15484046936035156,71993710
07-May-2020 04:27:33.008,0.689806342124939,2374,71993684,21921,-0.6898033618927002,0.15611201524734497,-0.15481480956077576,71993711
07-May-2020 04:27:34.008,0.6898109912872314,2374,71993684,21921,-0.6898102760314941,0.15608558058738708,-0.15479165315628052,71993712
07-May-2020 04:27:35.008,0.6898157596588135,2374,71993684,21921,-0.689814567565918,0.15606489777565002,-0.15477222204208374,71993713
07-May-2020 04:27:36.008,0.6898242235183716,2374,71993684,21921,-0.6898180246353149,0.15604045987129211,-0.15474268794059753,71993714
07-May-2020 04:27:37.008,0.6898295879364014,2374,71993716,21921,-0.6898250579833984,0.1560111939907074,-0.15471678972244263,71993715
07-May-2020 04:27:38.008,0.6898355484008789,2374,71993716,21921,-0.6898312568664551,0.15598264336585999,-0.1546926200389862,71993716
07-May-2020 04:27:39.008,0.6898422241210938,2374,71993716,21921,-0.6898355484008789,0.15596002340316772,-0.1546657383441925,71993717
07-May-2020 04:27:40.008,0.6898462772369385,2374,71993716,21921,-0.6898444890975952,0.15592873096466064,-0.15463882684707642,71993718
07-May-2020 04:27:41.008,0.6898500919342041,2374,71993716,21921,-0.6898512840270996,0.15590229630470276,-0.1546182632446289,71993719
07-May-2020 04:27:42.008,0.6898558139801025,2374,71993716,21921,-0.6898555755615234,0.15588605403900146,-0.15459126234054565,71993720
07-May-2020 04:27:43.008,0.6898630857467651,2406,71993716,21921,-0.6898603439331055,0.1558593511581421,-0.15456438064575195,71993721
07-May-2020 04:27:44.008,0.6898654699325562,2406,71993716,21921,-0.6898679733276367,0.1558343470096588,-0.15454378724098206,71993722
07-May-2020 04:27:45.008,0.6898714303970337,2406,71993716,21921,-0.6898729801177979,0.15581253170967102,-0.15451744198799133,71993723
07-May-2020 04:27:46.008,0.6898782253265381,2406,71993716,21921,-0.6898787021636963,0.1557883620262146,-0.15448620915412903,71993724
07-May-2020 04:27:47.008,0.6898844242095947,2406,71993716,21921,-0.6898844242095947,0.15575632452964783,-0.15446460247039795,71993725
07-May-2020 04:27:48.008,0.6898915767669678,2406,71993716,21921,-0.6898878812789917,0.15573281049728394,-0.15444087982177734,71993726
07-May-2020 04:27:49.008,0.6898959875106812,2406,71993716,21921,-0.6898951530456543,0.15570801496505737,-0.15441489219665527,71993727
07-May-2020 04:27:50.008,0.6899021863937378,2406,71993716,21921,-0.6899007558822632,0.15568172931671143,-0.15438905358314514,71993728
07-May-2020 04:27:51.008,0.6899091005325317,2406,71993716,21921,-0.6899051666259766,0.1556580364704132,-0.1543615162372589,71993729
07-May-2020 04:27:52.008,0.6899129152297974,2406,71993716,21921,-0.6899126768112183,0.15563040971755981,-0.15433943271636963,71993730
07-May-2020 04:27:53.008,0.6899163722991943,2406,71993716,21921,-0.6899198293685913,0.155604749917984,-0.15431621670722961,71993731
07-May-2020 04:27:54.008,0.689926266670227,2406,71993716,21921,-0.6899206638336182,0.15558665990829468,-0.15428626537322998,71993732
07-May-2020 04:27:55.008,0.6899309158325195,2406,71993716,21921,-0.6899282932281494,0.1555568277835846,-0.15426218509674072,71993733
07-May-2020 04:27:56.008,0.6899350881576538,2406,71993716,21921,-0.6899341344833374,0.15553349256515503,-0.1542404294013977,71993734
07-May-2020 04:27:57.008,0.6899423599243164,2406,71993716,21921,-0.6899387836456299,0.15550941228866577,-0.15421238541603088,71993735
07-May-2020 04:27:58.008,0.689946174621582,2406,71993716,21921,-0.6899466514587402,0.1554819643497467,-0.15418753027915955,71993736
07-May-2020 04:27:59.008,0.6899509429931641,2406,71993716,21921,-0.6899536848068237,0.1554534137248993,-0.15416362881660461,71993737
07-May-2020 04:28:00.008,0.6899572610855103,2406,71993716,21921,-0.6899576187133789,0.15543237328529358,-0.1541387438774109,71993738
07-May-2020 04:28:01.008,0.6899614334106445,2406,71993716,21921,-0.6899652481079102,0.15540853142738342,-0.15411090850830078,71993739
07-May-2020 04:28:02.008,0.6899678707122803,2406,71993716,21921,-0.689969539642334,0.15538141131401062,-0.15408992767333984,71993740
07-May-2020 04:28:03.008,0.6899770498275757,2406,71993716,21921,-0.689972996711731,0.15535378456115723,-0.15406036376953125,71993741
07-May-2020 04:28:04.008,0.6899805068969727,2406,71993716,21921,-0.6899796724319458,0.15533199906349182,-0.15403765439987183,71993742
07-May-2020 04:28:05.008,0.6899857521057129,2406,71993716,21921,-0.6899861097335815,0.15530449151992798,-0.15401333570480347,71993743
07-May-2020 04:28:06.008,0.68999183177948,2406,71993716,21921,-0.6899911165237427,0.1552826464176178,-0.15398389101028442,71993744
07-May-2020 04:28:07.008,0.6899981498718262,2406,71993716,21921,-0.6899967193603516,0.15525472164154053,-0.1539609432220459,71993745
07-May-2020 04:28:08.008,0.6900029182434082,2406,71993716,21921,-0.6900047063827515,0.15522459149360657,-0.1539333164691925,71993746
07-May-2020 04:28:09.008,0.6900069713592529,2406,71993748,21921,-0.6900111436843872,0.15520408749580383,-0.15390637516975403,71993747
07-May-2020 04:28:10.008,0.6900136470794678,2406,71993748,21921,-0.6900151968002319,0.15518030524253845,-0.15388184785842896,71993748
07-May-2020 04:28:11.008,0.6900194883346558,2406,71993748,21921,-0.6900209188461304,0.15515050292015076,-0.1538601517677307,71993749
07-May-2020 04:28:12.008,0.6900235414505005,2406,71993748,21921,-0.690027117729187,0.15512797236442566,-0.15383562445640564,71993750
07-May-2020 04:28:13.008,0.6900304555892944,2406,71993748,21921,-0.6900322437286377,0.1551019251346588,-0.15380999445915222,71993751
07-May-2020 04:28:14.008,0.6900349855422974,2406,71993748,21921,-0.6900389194488525,0.155075341463089,-0.1537865698337555,71993752
07-May-2020 04:28:15.008,0.6900402307510376,2438,71993748,21921,-0.6900453567504883,0.1550479233264923,-0.1537603735923767,71993753
07-May-2020 04:28:16.008,0.6900475025177002,2438,71993748,21921,-0.6900501251220703,0.1550253927707672,-0.15373027324676514,71993754
07-May-2020 04:28:17.008,0.6900511980056763,2438,71993748,21921,-0.690057635307312,0.15499737858772278,-0.1537070870399475,71993755
07-May-2020 04:28:18.008,0.6900575160980225,2438,71993748,21921,-0.690062403678894,0.15497013926506042,-0.15368548035621643,71993756
07-May-2020 04:28:19.008,0.6900656223297119,2438,71993748,21921,-0.6900660991668701,0.15494954586029053,-0.15365400910377502,71993757
07-May-2020 04:28:20.008,0.6900674104690552,2438,71993748,21921,-0.6900749206542969,0.1549244225025177,-0.1536320447921753,71993758
07-May-2020 04:28:21.008,0.6900732517242432,2438,71993748,21921,-0.6900789737701416,0.1549004316329956,-0.15361091494560242,71993759
07-May-2020 04:28:22.008,0.690078616142273,2438,71993748,21921,-0.6900843381881714,0.15487724542617798,-0.15358561277389526,71993760
07-May-2020 04:28:23.008,0.6900854110717773,2438,71993748,21921,-0.6900894641876221,0.15485233068466187,-0.1535567343235016,71993761
07-May-2020 04:28:24.008,0.6900899410247803,2438,71993748,21921,-0.690096378326416,0.15482065081596375,-0.1535368263721466,71993762
07-May-2020 04:28:25.008,0.6900978088378906,2438,71993748,21921,-0.6901013851165771,0.1547972559928894,-0.15350309014320374,71993763
07-May-2020 04:28:26.008,0.6901031732559204,2438,71993748,21921,-0.6901063919067383,0.15477263927459717,-0.1534818708896637,71993764
07-May-2020 04:28:27.008,0.6901088953018188,2438,71993748,21921,-0.6901133060455322,0.15474289655685425,-0.15345486998558044,71993765
07-May-2020 04:28:28.008,0.6901137828826904,2438,71993748,21921,-0.6901177167892456,0.15472349524497986,-0.15343162417411804,71993766
07-May-2020 04:28:29.008,0.6901208162307739,2438,71993748,21921,-0.6901229619979858,0.15469598770141602,-0.15340504050254822,71993767
07-May-2020 04:28:30.008,0.6901251077651978,2438,71993748,21921,-0.6901282072067261,0.15467146039009094,-0.15338632464408875,71993768
07-May-2020 04:28:31.009,0.690131425857544,2438,71993748,21921,-0.6901345252990723,0.15464654564857483,-0.153354674577713,71993769
07-May-2020 04:28:32.009,0.6901366710662842,2438,71993748,21921,-0.6901392936706543,0.15462571382522583,-0.15332981944084167,71993770
07-May-2020 04:28:33.009,0.6901404857635498,2438,71993748,21921,-0.6901475191116333,0.15459585189819336,-0.1533064842224121,71993771
07-May-2020 04:28:34.009,0.6901484727859497,2438,71993748,21921,-0.6901509761810303,0.15457049012184143,-0.15328097343444824,71993772
07-May-2020 04:28:35.009,0.690152645111084,2438,71993748,21921,-0.6901575326919556,0.15454664826393127,-0.15325656533241272,71993773
07-May-2020 04:28:36.009,0.6901571750640869,2438,71993748,21921,-0.6901644468307495,0.15451940894126892,-0.15323233604431152,71993774
07-May-2020 04:28:37.009,0.6901626586914062,2438,71993748,21921,-0.6901695728302002,0.15449711680412292,-0.15320780873298645,71993775
07-May-2020 04:28:38.009,0.6901688575744629,2438,71993748,21921,-0.6901754140853882,0.1544727087020874,-0.15317672491073608,71993776
07-May-2020 04:28:39.009,0.6901748180389404,2438,71993748,21921,-0.6901805400848389,0.15444648265838623,-0.15315452218055725,71993777
07-May-2020 04:28:40.009,0.6901810169219971,2438,71993748,21921,-0.6901848316192627,0.15442204475402832,-0.15313103795051575,71993778
07-May-2020 04:28:41.009,0.6901874542236328,2438,71993780,21921,-0.6901894807815552,0.15440082550048828,-0.15310347080230713,71993779
07-May-2020 04:28:42.009,0.6901936531066895,2438,71993780,21921,-0.690194845199585,0.15437021851539612,-0.15308228135108948,71993780
07-May-2020 04:28:43.009,0.6902000904083252,2438,71993780,21921,-0.6901997327804565,0.15434500575065613,-0.15305602550506592,71993781
07-May-2020 04:28:44.009,0.690204381942749,2438,71993780,21921,-0.6902059316635132,0.15432313084602356,-0.153030127286911,71993782
07-May-2020 04:28:45.009,0.6902099847793579,2438,71993780,21921,-0.6902116537094116,0.154295414686203,-0.15300750732421875,71993783
07-May-2020 04:28:46.009,0.6902134418487549,2438,71993780,21921,-0.6902192831039429,0.15427017211914062,-0.15298351645469666,71993784
07-May-2020 04:28:47.009,0.6902191638946533,2470,71993780,21921,-0.69022536277771,0.15424680709838867,-0.15295392274856567,71993785
07-May-2020 04:28:48.009,0.6902213096618652,2470,71993780,21921,-0.6902338266372681,0.15422192215919495,-0.15293040871620178,71993786
07-May-2020 04:28:49.009,0.6902292966842651,2470,71993780,21921,-0.6902375221252441,0.15419650077819824,-0.15290316939353943,71993787
07-May-2020 04:28:50.009,0.6902354955673218,2470,71993780,21921,-0.6902421712875366,0.15417179465293884,-0.15287962555885315,71993788
07-May-2020 04:28:51.009,0.6902403831481934,2470,71993780,21921,-0.6902480125427246,0.15414664149284363,-0.152856707572937,71993789
07-May-2020 04:28:52.009,0.6902495622634888,2470,71993780,21921,-0.6902512311935425,0.15412548184394836,-0.15282192826271057,71993790
07-May-2020 04:28:53.009,0.6902555227279663,2470,71993780,21921,-0.6902549266815186,0.15410223603248596,-0.15280276536941528,71993791
07-May-2020 04:28:54.009,0.6902598142623901,2470,71993780,21921,-0.6902625560760498,0.1540721356868744,-0.15277928113937378,71993792
07-May-2020 04:28:55.009,0.6902662515640259,2470,71993780,21921,-0.6902680397033691,0.15404608845710754,-0.15274998545646667,71993793
07-May-2020 04:28:56.009,0.6902732849121094,2470,71993780,21921,-0.6902718544006348,0.1540212631225586,-0.1527259647846222,71993794
07-May-2020 04:28:57.009,0.6902778148651123,2470,71993780,21921,-0.690279483795166,0.15399053692817688,-0.15270280838012695,71993795
07-May-2020 04:28:58.009,0.6902828216552734,2470,71993780,21921,-0.690285325050354,0.15396851301193237,-0.15267470479011536,71993796
07-May-2020 04:28:59.009,0.6902871131896973,2470,71993780,21921,-0.690290093421936,0.153951495885849,-0.15265190601348877,71993797
07-May-2020 04:29:00.009,0.6902910470962524,2470,71993780,21921,-0.6902985572814941,0.15391850471496582,-0.15262892842292786,71993798
07-May-2020 04:29:01.009,0.6902989149093628,2470,71993780,21921,-0.6903029680252075,0.15389558672904968,-0.15259677171707153,71993799
07-May-2020 04:29:02.009,0.6903039216995239,2470,71993780,21921,-0.6903072595596313,0.15387755632400513,-0.15257346630096436,71993800
07-May-2020 04:29:03.009,0.6903096437454224,2470,71993780,21921,-0.6903125047683716,0.1538505256175995,-0.15255078673362732,71993801
07-May-2020 04:29:04.009,0.6903162002563477,2470,71993780,21921,-0.6903171539306641,0.15382066369056702,-0.15253004431724548,71993802
07-May-2020 04:29:05.009,0.6903249025344849,2470,71993780,21921,-0.6903202533721924,0.15379750728607178,-0.15249988436698914,71993803
07-May-2020 04:29:06.009,0.6903296709060669,2470,71993780,21921,-0.6903268098831177,0.15376779437065125,-0.1524796485900879,71993804
07-May-2020 04:29:07.009,0.6903347969055176,2470,71993780,21921,-0.690333366394043,0.1537424623966217,-0.15245261788368225,71993805
07-May-2020 04:29:08.009,0.6903400421142578,2470,71993780,21921,-0.6903400421142578,0.15371549129486084,-0.1524239480495453,71993806
07-May-2020 04:29:09.009,0.6903449296951294,2470,71993780,21921,-0.6903460025787354,0.15369197726249695,-0.1523994505405426,71993807
07-May-2020 04:29:10.009,0.6903507709503174,2470,71993780,21921,-0.6903527975082397,0.15366345643997192,-0.15237101912498474,71993808
07-May-2020 04:29:11.009,0.6903561353683472,2470,71993780,21921,-0.6903581619262695,0.15364179015159607,-0.15234404802322388,71993809
07-May-2020 04:29:12.009,0.690361499786377,2470,71993780,21921,-0.6903634071350098,0.15361681580543518,-0.15232080221176147,71993810
07-May-2020 04:29:13.009,0.690365195274353,2470,71993812,21921,-0.6903702020645142,0.15358981490135193,-0.15230059623718262,71993811
07-May-2020 04:29:14.009,0.6903729438781738,2470,71993812,21921,-0.6903725862503052,0.1535709798336029,-0.152273029088974,71993812
07-May-2020 04:29:15.009,0.69037926197052,2470,71993812,21921,-0.690377950668335,0.15354496240615845,-0.15224608778953552,71993813
07-May-2020 04:29:16.009,0.6903858184814453,2470,71993812,21921,-0.6903834342956543,0.15351596474647522,-0.15222060680389404,71993814
07-May-2020 04:29:17.009,0.6903913021087646,2470,71993812,21921,-0.6903899908065796,0.15348944067955017,-0.1521936058998108,71993815
07-May-2020 04:29:18.009,0.6903970241546631,2470,71993812,21921,-0.6903947591781616,0.15346366167068481,-0.1521725356578827,71993816
07-May-2020 04:29:19.009,0.6904022693634033,2502,71993812,21921,-0.6903988122940063,0.1534411907196045,-0.1521514654159546,71993817
07-May-2020 04:29:20.009,0.6904070377349854,2502,71993812,21921,-0.6904058456420898,0.15341517329216003,-0.15212488174438477,71993818
07-May-2020 04:29:21.009,0.6904137134552002,2502,71993812,21921,-0.6904118061065674,0.15338867902755737,-0.15209537744522095,71993819
07-May-2020 04:29:22.009,0.6904150247573853,2502,71993812,21921,-0.6904194355010986,0.15336763858795166,-0.1520744264125824,71993820
07-May-2020 04:29:23.009,0.690422773361206,2502,71993812,21921,-0.6904236078262329,0.15334147214889526,-0.15204748511314392,71993821
07-May-2020 04:29:24.009,0.6904283761978149,2502,71993812,21921,-0.6904298067092896,0.1533166766166687,-0.15201783180236816,71993822
07-May-2020 04:29:25.009,0.6904342174530029,2502,71993812,21921,-0.6904348134994507,0.15329042077064514,-0.15199559926986694,71993823
07-May-2020 04:29:26.009,0.6904401779174805,2502,71993812,21921,-0.6904401779174805,0.15326857566833496,-0.15196546912193298,71993824
07-May-2020 04:29:27.009,0.6904486417770386,2502,71993812,21921,-0.6904424428939819,0.15324312448501587,-0.15194272994995117,71993825
07-May-2020 04:29:28.009,0.690453290939331,2502,71993812,21921,-0.6904498338699341,0.15321564674377441,-0.15191605687141418,71993826
07-May-2020 04:29:29.009,0.6904577016830444,2502,71993812,21921,-0.6904548406600952,0.15319257974624634,-0.15189728140830994,71993827
07-May-2020 04:29:30.009,0.6904637813568115,2502,71993812,21921,-0.690460205078125,0.15316617488861084,-0.15187135338783264,71993828
07-May-2020 04:29:31.009,0.6904700994491577,2502,71993812,21921,-0.6904648542404175,0.15313947200775146,-0.15184825658798218,71993829
07-May-2020 04:29:32.009,0.690474271774292,2502,71993812,21921,-0.690470814704895,0.15311765670776367,-0.1518244445323944,71993830
07-May-2020 04:29:33.009,0.6904802322387695,2502,71993812,21921,-0.690476655960083,0.15309149026870728,-0.15179559588432312,71993831
07-May-2020 04:29:34.009,0.6904865503311157,2502,71993812,21921,-0.6904816627502441,0.15306654572486877,-0.1517709493637085,71993832
07-May-2020 04:29:35.009,0.6904921531677246,2502,71993812,21921,-0.6904885768890381,0.15303853154182434,-0.15174219012260437,71993833
07-May-2020 04:29:36.009,0.6904969215393066,2502,71993812,21921,-0.6904945373535156,0.15301182866096497,-0.15171989798545837,71993834
07-May-2020 04:29:37.009,0.6905032396316528,2502,71993812,21921,-0.6904985904693604,0.15299192070960999,-0.15169203281402588,71993835
07-May-2020 04:29:38.009,0.6905072927474976,2502,71993812,21921,-0.6905053853988647,0.1529637575149536,-0.15167054533958435,71993836
07-May-2020 04:29:39.009,0.690514087677002,2502,71993812,21921,-0.6905093193054199,0.15294313430786133,-0.15164336562156677,71993837
07-May-2020 04:29:40.009,0.6905187368392944,2502,71993812,21921,-0.6905168294906616,0.15291312336921692,-0.15161976218223572,71993838
07-May-2020 04:29:41.009,0.6905243396759033,2502,71993812,21921,-0.6905213594436646,0.15288937091827393,-0.15159639716148376,71993839
07-May-2020 04:29:42.009,0.6905289888381958,2502,71993812,21921,-0.6905263662338257,0.15286856889724731,-0.15157300233840942,71993840
07-May-2020 04:29:43.009,0.6905355453491211,2502,71993812,21921,-0.6905313730239868,0.15284231305122375,-0.15154805779457092,71993841
07-May-2020 04:29:44.009,0.69054114818573,2502,71993812,21921,-0.690536379814148,0.1528186798095703,-0.15152251720428467,71993842
07-May-2020 04:29:45.009,0.6905475854873657,2502,71993844,21921,-0.69054114818573,0.1527961790561676,-0.15149429440498352,71993843
07-May-2020 04:29:46.009,0.6905524730682373,2502,71993844,21921,-0.6905472278594971,0.15277054905891418,-0.1514696478843689,71993844
07-May-2020 04:29:47.009,0.6905562877655029,2502,71993844,21921,-0.6905564069747925,0.15274009108543396,-0.15144294500350952,71993845
07-May-2020 04:29:48.009,0.690563440322876,2502,71993844,21921,-0.6905601024627686,0.1527169644832611,-0.1514165997505188,71993846
07-May-2020 04:29:49.009,0.6905686855316162,2502,71993844,21921,-0.690565824508667,0.15268903970718384,-0.15139445662498474,71993847
07-May-2020 04:29:50.009,0.690575361251831,2502,71993844,21921,-0.6905707120895386,0.15266525745391846,-0.15136495232582092,71993848
07-May-2020 04:29:51.009,0.6905797719955444,2534,71993844,21921,-0.6905767917633057,0.15264275670051575,-0.15134072303771973,71993849
07-May-2020 04:29:52.009,0.6905848979949951,2534,71993844,21921,-0.6905820369720459,0.15261754393577576,-0.15131857991218567,71993850
07-May-2020 04:29:53.009,0.6905916929244995,2534,71993844,21921,-0.6905862092971802,0.15259310603141785,-0.15129363536834717,71993851
07-May-2020 04:29:54.009,0.6905968189239502,2534,71993844,21921,-0.6905922889709473,0.15256810188293457,-0.1512676477432251,71993852
07-May-2020 04:29:55.009,0.6906033754348755,2534,71993844,21921,-0.6905966997146606,0.1525420844554901,-0.15124410390853882,71993853
07-May-2020 04:29:56.009,0.6906076669692993,2534,71993844,21921,-0.6906037330627441,0.15251219272613525,-0.15122023224830627,71993854
07-May-2020 04:29:57.009,0.6906160116195679,2534,71993844,21921,-0.6906077861785889,0.15248703956604004,-0.15118995308876038,71993855
07-May-2020 04:29:58.009,0.6906187534332275,2534,71993844,21921,-0.6906144618988037,0.15246495604515076,-0.1511693000793457,71993856
07-May-2020 04:29:59.009,0.6906241178512573,2534,71993844,21921,-0.6906200647354126,0.15243983268737793,-0.15114450454711914,71993857
07-May-2020 04:30:00.009,0.6906305551528931,2534,71993844,21921,-0.6906239986419678,0.15242350101470947,-0.15111315250396729,71993858
07-May-2020 04:30:01.009,0.6906379461288452,2534,71993844,21921,-0.6906287670135498,0.15239351987838745,-0.1510891318321228,71993859
07-May-2020 04:30:02.009,0.6906417608261108,2534,71993844,21921,-0.690635085105896,0.15236815810203552,-0.15106812119483948,71993860
07-May-2020 04:30:03.009,0.6906450986862183,2534,71993844,21921,-0.6906418800354004,0.1523439884185791,-0.15104630589485168,71993861
07-May-2020 04:30:04.009,0.6906522512435913,2534,71993844,21921,-0.6906479597091675,0.1523154377937317,-0.15101468563079834,71993862
07-May-2020 04:30:05.009,0.6906585693359375,2534,71993844,21921,-0.6906521320343018,0.15229111909866333,-0.1509910523891449,71993863
07-May-2020 04:30:06.009,0.6906633377075195,2534,71993844,21921,-0.6906594038009644,0.15226426720619202,-0.1509626805782318,71993864
07-May-2020 04:30:07.009,0.6906713247299194,2534,71993844,21921,-0.6906630992889404,0.15223893523216248,-0.15093612670898438,71993865
07-May-2020 04:30:08.009,0.6906763315200806,2534,71993844,21921,-0.6906677484512329,0.15221694111824036,-0.15091359615325928,71993866
07-May-2020 04:30:09.009,0.6906812191009521,2534,71993844,21921,-0.6906733512878418,0.15219229459762573,-0.15088942646980286,71993867
07-May-2020 04:30:10.009,0.6906864643096924,2534,71993844,21921,-0.6906789541244507,0.15216314792633057,-0.15086889266967773,71993868
07-May-2020 04:30:11.009,0.690691351890564,2534,71993844,21921,-0.6906859874725342,0.15213578939437866,-0.1508435308933258,71993869
07-May-2020 04:30:12.009,0.6906973123550415,2534,71993844,21921,-0.6906917095184326,0.15211299061775208,-0.1508117914199829,71993870
07-May-2020 04:30:13.009,0.6907029151916504,2534,71993844,21921,-0.6906968355178833,0.15208673477172852,-0.150788813829422,71993871
07-May-2020 04:30:14.009,0.6907075643539429,2534,71993844,21921,-0.6907037496566772,0.15206173062324524,-0.15076211094856262,71993872
07-May-2020 04:30:15.009,0.6907138824462891,2534,71993844,21921,-0.6907079219818115,0.15203896164894104,-0.15073472261428833,71993873
07-May-2020 04:30:16.009,0.6907205581665039,2534,71993844,21921,-0.6907128095626831,0.15201535820960999,-0.1507064700126648,71993874
07-May-2020 04:30:17.009,0.6907258033752441,2534,71993876,21915,-0.6907187700271606,0.15198799967765808,-0.15068340301513672,71993875
07-May-2020 04:30:18.009,0.6907316446304321,2534,71993876,21915,-0.6907240152359009,0.15196385979652405,-0.15065759420394897,71993876
07-May-2020 04:30:19.009,0.6907354593276978,2534,71993876,21915,-0.6907294988632202,0.15194159746170044,-0.15063706040382385,71993877
07-May-2020 04:30:20.009,0.6907421350479126,2534,71993876,21915,-0.69073486328125,0.151915043592453,-0.15060845017433167,71993878
07-May-2020 04:30:21.009,0.6907474994659424,2534,71993876,21915,-0.6907397508621216,0.15189027786254883,-0.15058618783950806,71993879
07-May-2020 04:30:22.009,0.6907529830932617,2534,71993876,21915,-0.6907448768615723,0.15186536312103271,-0.1505621075630188,71993880
07-May-2020 04:30:23.009,0.6907579898834229,2566,71993876,21915,-0.6907507181167603,0.1518363356590271,-0.1505410373210907,71993881
07-May-2020 04:30:24.009,0.6907666921615601,2566,71993876,21915,-0.6907534599304199,0.15181228518486023,-0.15051314234733582,71993882
07-May-2020 04:30:25.009,0.6907708644866943,2566,71993876,21915,-0.6907610893249512,0.15178567171096802,-0.15048611164093018,71993883
07-May-2020 04:30:26.009,0.6907728910446167,2566,71993876,21915,-0.6907700300216675,0.1517588496208191,-0.15046244859695435,71993884
07-May-2020 04:30:27.009,0.690780520439148,2566,71993876,21915,-0.6907742023468018,0.1517341434955597,-0.15043318271636963,71993885
07-May-2020 04:30:28.009,0.690786600112915,2566,71993876,21915,-0.6907786130905151,0.1517118513584137,-0.15040767192840576,71993886
07-May-2020 04:30:29.009,0.6907908916473389,2566,71993876,21915,-0.6907849311828613,0.1516856551170349,-0.1503845751285553,71993887
07-May-2020 04:30:30.009,0.6907964944839478,2566,71993876,21915,-0.6907898187637329,0.15166494250297546,-0.15035825967788696,71993888
07-May-2020 04:30:31.009,0.6908034086227417,2566,71993876,21915,-0.6907943487167358,0.15164032578468323,-0.15033024549484253,71993889
07-May-2020 04:30:32.009,0.6908107995986938,2566,71993876,21915,-0.6907999515533447,0.15160635113716125,-0.1503056287765503,71993890
07-May-2020 04:30:33.009,0.6908135414123535,2566,71993876,21915,-0.6908057928085327,0.1515863835811615,-0.1502845585346222,71993891
07-May-2020 04:30:34.009,0.6908198595046997,2566,71993876,21915,-0.6908105611801147,0.15156236290931702,-0.15025776624679565,71993892
07-May-2020 04:30:35.009,0.6908267736434937,2566,71993876,21915,-0.6908165216445923,0.1515348255634308,-0.15022695064544678,71993893
07-May-2020 04:30:36.009,0.6908317804336548,2566,71993876,21915,-0.6908217668533325,0.15150684118270874,-0.1502096951007843,71993894
07-May-2020 04:30:37.009,0.6908365488052368,2566,71993876,21915,-0.6908283233642578,0.15148529410362244,-0.15017744898796082,71993895
07-May-2020 04:30:38.009,0.6908410787582397,2566,71993876,21915,-0.6908344030380249,0.1514582335948944,-0.15015655755996704,71993896
07-May-2020 04:30:39.009,0.6908465623855591,2566,71993876,21915,-0.6908398866653442,0.1514330506324768,-0.150130957365036,71993897
07-May-2020 04:30:40.009,0.6908533573150635,2566,71993876,21915,-0.6908442974090576,0.15141025185585022,-0.15010219812393188,71993898
07-May-2020 04:30:41.009,0.6908575296401978,2566,71993876,21915,-0.6908524036407471,0.15138059854507446,-0.1500760018825531,71993899
07-May-2020 04:30:42.009,0.6908633708953857,2566,71993876,21915,-0.6908574104309082,0.15135332942008972,-0.15005570650100708,71993900
07-May-2020 04:30:43.009,0.6908715963363647,2566,71993876,21915,-0.6908601522445679,0.15132933855056763,-0.15002766251564026,71993901
07-May-2020 04:30:44.009,0.6908773183822632,2566,71993876,21915,-0.6908665895462036,0.15130019187927246,-0.1500016748905182,71993902
07-May-2020 04:30:45.009,0.6908801794052124,2566,71993876,21915,-0.6908736228942871,0.15128076076507568,-0.14997562766075134,71993903
07-May-2020 04:30:46.009,0.6908859014511108,2566,71993876,21915,-0.6908779144287109,0.15125757455825806,-0.14995330572128296,71993904
07-May-2020 04:30:47.009,0.6908935308456421,2566,71993876,21915,-0.6908813714981079,0.15123111009597778,-0.1499292552471161,71993905
07-May-2020 04:30:48.009,0.6908982992172241,2566,71993876,21915,-0.6908878087997437,0.151204913854599,-0.14990413188934326,71993906
07-May-2020 04:30:49.009,0.6909012794494629,2566,71993908,21921,-0.6908942461013794,0.15118256211280823,-0.14988195896148682,71993907
07-May-2020 04:30:50.009,0.6909061670303345,2566,71993908,21921,-0.6909008026123047,0.15116152167320251,-0.14985200762748718,71993908
07-May-2020 04:30:51.009,0.6909127235412598,2566,71993908,21921,-0.6909055709838867,0.15113291144371033,-0.14982756972312927,71993909
07-May-2020 04:30:52.009,0.6909199953079224,2566,71993908,21921,-0.6909105777740479,0.15110397338867188,-0.1498005986213684,71993910
07-May-2020 04:30:53.009,0.6909234523773193,2566,71993908,21921,-0.6909177303314209,0.1510796844959259,-0.14977556467056274,71993911
07-May-2020 04:30:54.009,0.6909312009811401,2566,71993908,21921,-0.6909220218658447,0.1510525345802307,-0.14974674582481384,71993912
07-May-2020 04:30:55.009,0.6909382343292236,2598,71993908,21921,-0.6909263134002686,0.15102282166481018,-0.14972421526908875,71993913
07-May-2020 04:30:56.009,0.6909425258636475,2598,71993908,21921,-0.6909323930740356,0.15100035071372986,-0.14969965815544128,71993914
07-May-2020 04:30:57.009,0.6909468173980713,2598,71993908,21921,-0.6909383535385132,0.15097466111183167,-0.1496785581111908,71993915
07-May-2020 04:30:58.009,0.6909514665603638,2598,71993908,21921,-0.6909433603286743,0.15095773339271545,-0.14965024590492249,71993916
07-May-2020 04:30:59.009,0.6909593343734741,2598,71993908,21921,-0.6909476518630981,0.15092748403549194,-0.14962616562843323,71993917
07-May-2020 04:31:00.009,0.690963864326477,2598,71993908,21921,-0.6909545660018921,0.15090009570121765,-0.1496008336544037,71993918
07-May-2020 04:31:01.009,0.6909691095352173,2598,71993908,21921,-0.6909599304199219,0.15087834000587463,-0.1495734453201294,71993919
07-May-2020 04:31:02.009,0.6909734010696411,2598,71993908,21921,-0.6909654140472412,0.15085285902023315,-0.14955416321754456,71993920
07-May-2020 04:31:03.009,0.6909823417663574,2598,71993908,21921,-0.6909704208374023,0.15082469582557678,-0.14951854944229126,71993921
07-May-2020 04:31:04.009,0.6909866333007812,2598,71993908,21921,-0.6909768581390381,0.1507990062236786,-0.14949527382850647,71993922
07-May-2020 04:31:05.009,0.6909897327423096,2598,71993908,21921,-0.6909846067428589,0.15077349543571472,-0.14946961402893066,71993923
07-May-2020 04:31:06.009,0.690995454788208,2598,71993908,21921,-0.6909888982772827,0.15075144171714783,-0.14944645762443542,71993924
07-May-2020 04:31:07.009,0.6910016536712646,2598,71993908,21921,-0.6909940242767334,0.15072670578956604,-0.14941948652267456,71993925
07-May-2020 04:31:08.009,0.6910063028335571,2598,71993908,21921,-0.6909996271133423,0.15069976449012756,-0.14939960837364197,71993926
07-May-2020 04:31:09.009,0.6910116672515869,2598,71993908,21921,-0.691003680229187,0.15067890286445618,-0.14937502145767212,71993927
07-May-2020 04:31:10.009,0.6910189390182495,2598,71993908,21921,-0.691008448600769,0.15065285563468933,-0.14934584498405457,71993928
07-May-2020 04:31:11.009,0.6910256147384644,2598,71993908,21921,-0.691012978553772,0.1506255567073822,-0.14932236075401306,71993929
07-May-2020 04:31:12.009,0.6910300254821777,2598,71993908,21921,-0.6910198926925659,0.15059813857078552,-0.14929723739624023,71993930
07-May-2020 04:31:13.009,0.6910347938537598,2598,71993908,21921,-0.6910258531570435,0.15057238936424255,-0.14927300810813904,71993931
07-May-2020 04:31:14.009,0.6910415887832642,2598,71993908,21921,-0.6910299062728882,0.1505483090877533,-0.1492478847503662,71993932
07-May-2020 04:31:15.009,0.6910456418991089,2598,71993908,21921,-0.6910363435745239,0.15052106976509094,-0.149225115776062,71993933
07-May-2020 04:31:16.009,0.6910487413406372,2598,71993908,21921,-0.6910440921783447,0.15050020813941956,-0.14919674396514893,71993934
07-May-2020 04:31:17.009,0.6910524368286133,2598,71993908,21921,-0.6910511255264282,0.1504788100719452,-0.14916864037513733,71993935
07-May-2020 04:31:18.009,0.6910614967346191,2598,71993908,21921,-0.6910536289215088,0.15045064687728882,-0.14914360642433167,71993936
07-May-2020 04:31:19.009,0.6910665035247803,2598,71993908,21921,-0.6910591125488281,0.15042835474014282,-0.14911779761314392,71993937
07-May-2020 04:31:20.009,0.6910690069198608,2598,71993908,21921,-0.6910660266876221,0.15040358901023865,-0.14909890294075012,71993938
07-May-2020 04:31:21.009,0.6910794973373413,2598,71993940,21921,-0.6910686492919922,0.15037471055984497,-0.14906802773475647,71993939
07-May-2020 04:31:22.009,0.6910862922668457,2598,71993940,21921,-0.6910713911056519,0.1503492295742035,-0.14904701709747314,71993940
07-May-2020 04:31:23.009,0.6910898685455322,2598,71993940,21921,-0.6910799741744995,0.15031951665878296,-0.1490221619606018,71993941
07-May-2020 04:31:24.009,0.6910926103591919,2598,71993940,21921,-0.6910864114761353,0.15029847621917725,-0.14899951219558716,71993942
07-May-2020 04:31:25.009,0.6911020278930664,2598,71993940,21921,-0.691089391708374,0.15027260780334473,-0.14896917343139648,71993943
07-May-2020 04:31:26.009,0.6911063194274902,2598,71993940,21921,-0.6910970211029053,0.15024644136428833,-0.1489410698413849,71993944
07-May-2020 04:31:27.009,0.6911118030548096,2630,71993940,21921,-0.6911014318466187,0.15022188425064087,-0.14891928434371948,71993945
07-May-2020 04:31:28.009,0.6911135911941528,2630,71993940,21921,-0.6911089420318604,0.15020045638084412,-0.1488983929157257,71993946
07-May-2020 04:31:29.009,0.6911200284957886,2630,71993940,21921,-0.6911133527755737,0.1501741111278534,-0.14887279272079468,71993947
07-May-2020 04:31:30.009,0.6911252737045288,2630,71993940,21921,-0.6911184787750244,0.150151789188385,-0.1488470733165741,71993948
07-May-2020 04:31:31.009,0.6911302804946899,2630,71993940,21921,-0.691124439239502,0.15012496709823608,-0.14882349967956543,71993949
07-May-2020 04:31:32.009,0.6911348104476929,2630,71993940,21921,-0.6911308765411377,0.15010350942611694,-0.14879578351974487,71993950
07-May-2020 04:31:33.009,0.6911426782608032,2630,71993940,21921,-0.6911340951919556,0.15007168054580688,-0.14877477288246155,71993951
07-May-2020 04:31:34.009,0.6911503076553345,2630,71993940,21921,-0.6911391019821167,0.15004706382751465,-0.1487414538860321,71993952
07-May-2020 04:31:35.009,0.691155195236206,2630,71993940,21921,-0.6911458969116211,0.15002214908599854,-0.14871427416801453,71993953
07-May-2020 04:31:36.009,0.6911576986312866,2630,71993940,21921,-0.6911530494689941,0.14999809861183167,-0.14869225025177002,71993954
07-May-2020 04:31:37.009,0.6911642551422119,2630,71993940,21921,-0.6911566257476807,0.14997228980064392,-0.14867043495178223,71993955
07-May-2020 04:31:38.009,0.691171407699585,2630,71993940,21921,-0.691159725189209,0.1499500870704651,-0.14864549040794373,71993956
07-May-2020 04:31:39.009,0.6911762952804565,2630,71993940,21921,-0.6911669969558716,0.14992332458496094,-0.14861640334129333,71993957
07-May-2020 04:31:40.009,0.6911801099777222,2630,71993940,21921,-0.6911730766296387,0.1499023139476776,-0.1485919952392578,71993958
07-May-2020 04:31:41.009,0.6911886930465698,2630,71993940,21921,-0.691176176071167,0.14987391233444214,-0.1485665738582611,71993959
07-May-2020 04:31:42.009,0.6911938190460205,2630,71993940,21921,-0.6911826133728027,0.14984717965126038,-0.14853960275650024,71993960
07-May-2020 04:31:43.009,0.6911958456039429,2630,71993940,21921,-0.6911906003952026,0.14982527494430542,-0.1485152542591095,71993961
07-May-2020 04:31:44.009,0.6912015676498413,2630,71993940,21921,-0.6911957263946533,0.14979609847068787,-0.14849430322647095,71993962
07-May-2020 04:31:45.009,0.6912105083465576,2630,71993940,21921,-0.6911982297897339,0.14976763725280762,-0.14846858382225037,71993963
07-May-2020 04:31:46.009,0.6912157535552979,2630,71993940,21921,-0.6912046670913696,0.1497398316860199,-0.14844340085983276,71993964
07-May-2020 04:31:47.009,0.6912188529968262,2630,71993940,21921,-0.6912121772766113,0.1497180461883545,-0.14841598272323608,71993965
07-May-2020 04:31:48.009,0.69122314453125,2630,71993940,21921,-0.6912165880203247,0.14969554543495178,-0.1483970582485199,71993966
07-May-2020 04:31:49.009,0.6912311315536499,2630,71993940,21921,-0.6912199258804321,0.14966872334480286,-0.14837238192558289,71993967
07-May-2020 04:31:50.009,0.6912344694137573,2630,71993940,21921,-0.6912275552749634,0.14964687824249268,-0.14834320545196533,71993968
07-May-2020 04:31:51.009,0.6912399530410767,2630,71993940,21921,-0.6912325620651245,0.1496242880821228,-0.1483180820941925,71993969
07-May-2020 04:31:52.009,0.6912450790405273,2630,71993940,21921,-0.691238522529602,0.14959782361984253,-0.1482931673526764,71993970
07-May-2020 04:31:53.009,0.6912539005279541,2630,71993972,21921,-0.6912409067153931,0.1495686173439026,-0.14826804399490356,71993971
07-May-2020 04:31:54.009,0.691259503364563,2630,71993972,21921,-0.6912471055984497,0.1495465338230133,-0.14823535084724426,71993972
07-May-2020 04:31:55.009,0.6912611722946167,2630,71993972,21921,-0.6912556886672974,0.1495201289653778,-0.14821428060531616,71993973
07-May-2020 04:31:56.009,0.6912696361541748,2630,71993972,21921,-0.6912592649459839,0.1494934856891632,-0.14818528294563293,71993974
07-May-2020 04:31:57.009,0.6912750005722046,2630,71993972,21921,-0.6912646293640137,0.14946535229682922,-0.14816388487815857,71993975
07-May-2020 04:31:58.009,0.691281795501709,2630,71993972,21921,-0.691268801689148,0.14944344758987427,-0.14813610911369324,71993976
07-May-2020 04:31:59.009,0.6912826299667358,2662,71993972,21921,-0.6912769079208374,0.14941710233688354,-0.14811918139457703,71993977
07-May-2020 04:32:00.009,0.6912904977798462,2662,71993972,21921,-0.691280722618103,0.1493881642818451,-0.14809486269950867,71993978
07-May-2020 04:32:01.009,0.691297173500061,2662,71993972,21921,-0.6912850141525269,0.14936530590057373,-0.14806729555130005,71993979
07-May-2020 04:32:02.009,0.6912997961044312,2662,71993972,21921,-0.691291332244873,0.14934760332107544,-0.14804330468177795,71993980
07-May-2020 04:32:03.009,0.6913037300109863,2662,71993972,21921,-0.6912986040115356,0.14931833744049072,-0.1480204463005066,71993981
07-May-2020 04:32:04.009,0.6913139820098877,2662,71993972,21921,-0.6913002729415894,0.14929640293121338,-0.14798584580421448,71993982
07-May-2020 04:32:05.009,0.6913198232650757,2662,71993972,21921,-0.6913062334060669,0.1492677628993988,-0.14796122908592224,71993983
07-May-2020 04:32:06.009,0.6913222074508667,2662,71993972,21921,-0.6913135051727295,0.14924508333206177,-0.14793893694877625,71993984
07-May-2020 04:32:07.009,0.6913270950317383,2662,71993972,21921,-0.6913200616836548,0.14921823143959045,-0.1479109823703766,71993985
07-May-2020 04:32:08.009,0.6913338899612427,2662,71993972,21921,-0.6913237571716309,0.14919084310531616,-0.14788973331451416,71993986
07-May-2020 04:32:09.009,0.6913400888442993,2662,71993972,21921,-0.6913286447525024,0.1491682231426239,-0.14786100387573242,71993987
07-May-2020 04:32:10.009,0.691344141960144,2662,71993972,21921,-0.6913350820541382,0.14914235472679138,-0.14783728122711182,71993988
07-May-2020 04:32:11.009,0.6913492679595947,2662,71993972,21921,-0.6913415193557739,0.1491149663925171,-0.14781159162521362,71993989
07-May-2020 04:32:12.009,0.691359281539917,2662,71993972,21921,-0.6913423538208008,0.14908990263938904,-0.14778637886047363,71993990
07-May-2020 04:32:13.009,0.6913625001907349,2662,71993972,21921,-0.6913489103317261,0.14906713366508484,-0.14776358008384705,71993991
07-May-2020 04:32:14.009,0.6913683414459229,2662,71993972,21921,-0.6913537979125977,0.14904507994651794,-0.1477348506450653,71993992
07-May-2020 04:32:15.009,0.6913729906082153,2662,71993972,21921,-0.691360592842102,0.149015873670578,-0.14771142601966858,71993993
07-May-2020 04:32:16.009,0.6913806200027466,2662,71993972,21921,-0.6913642883300781,0.14899030327796936,-0.14768409729003906,71993994
07-May-2020 04:32:17.009,0.6913844347000122,2662,71993972,21921,-0.6913712024688721,0.14896932244300842,-0.14765414595603943,71993995
07-May-2020 04:32:18.009,0.6913843154907227,2662,71993972,21921,-0.6913807392120361,0.14894255995750427,-0.1476379930973053,71993996
07-May-2020 04:32:19.009,0.6913913488388062,2662,71993972,21921,-0.691386342048645,0.14891189336776733,-0.14761009812355042,71993997
07-May-2020 04:32:20.009,0.6913979053497314,2662,71993972,21921,-0.6913900375366211,0.14888903498649597,-0.1475854516029358,71993998
07-May-2020 04:32:21.009,0.6914030313491821,2662,71993972,21921,-0.6913957595825195,0.1488610804080963,-0.14756238460540771,71993999
07-May-2020 04:32:22.009,0.6914056539535522,2662,71993972,21921,-0.6914026737213135,0.1488412618637085,-0.14753708243370056,71994000
07-May-2020 04:32:23.009,0.6914150714874268,2662,71993972,21921,-0.6914036273956299,0.14881864190101624,-0.14751151204109192,71994001
07-May-2020 04:32:24.009,0.6914243698120117,2662,71993972,21921,-0.6914074420928955,0.14879029989242554,-0.1474783718585968,71994002
07-May-2020 04:32:25.009,0.6914273500442505,2662,71994004,21921,-0.6914139986038208,0.14876136183738708,-0.14746078848838806,71994003
07-May-2020 04:32:26.009,0.6914339065551758,2662,71994004,21921,-0.6914193630218506,0.14873668551445007,-0.14743077754974365,71994004
07-May-2020 04:32:27.009,0.6914385557174683,2662,71994004,21921,-0.6914247274398804,0.14871153235435486,-0.1474088728427887,71994005
07-May-2020 04:32:28.009,0.6914432048797607,2662,71994004,21921,-0.6914311647415161,0.14868444204330444,-0.14738419651985168,71994006
07-May-2020 04:32:29.009,0.69144606590271,2662,71994004,21921,-0.6914387941360474,0.14866065979003906,-0.14735928177833557,71994007
07-May-2020 04:32:30.009,0.6914510726928711,2662,71994004,21921,-0.6914447546005249,0.1486392617225647,-0.1473316252231598,71994008
07-May-2020 04:32:31.009,0.6914558410644531,2694,71994004,21921,-0.6914507150650024,0.1486145257949829,-0.14730629324913025,71994009
07-May-2020 04:32:32.009,0.6914639472961426,2694,71994004,21921,-0.6914540529251099,0.14858472347259521,-0.1472809910774231,71994010
07-May-2020 04:32:33.009,0.6914670467376709,2694,71994004,21921,-0.6914613246917725,0.14856219291687012,-0.1472562551498413,71994011
07-May-2020 04:32:34.009,0.6914724111557007,2694,71994004,21921,-0.6914668083190918,0.14853474497795105,-0.14723211526870728,71994012
07-May-2020 04:32:35.009,0.6914805173873901,2694,71994004,21921,-0.6914694309234619,0.14850828051567078,-0.14720800518989563,71994013
07-May-2020 04:32:36.009,0.6914867162704468,2694,71994004,21921,-0.691474199295044,0.14848124980926514,-0.14718440175056458,71994014
07-May-2020 04:32:37.009,0.6914904117584229,2694,71994004,21921,-0.6914809942245483,0.14845702052116394,-0.14715951681137085,71994015
07-May-2020 04:32:38.009,0.6914969682693481,2694,71994004,21921,-0.6914851665496826,0.14843541383743286,-0.1471303403377533,71994016
07-May-2020 04:32:39.009,0.691506028175354,2694,71994004,21921,-0.6914875507354736,0.1484103500843048,-0.14710217714309692,71994017
07-May-2020 04:32:40.009,0.6915097236633301,2694,71994004,21921,-0.6914947032928467,0.14838147163391113,-0.14708083868026733,71994018
07-May-2020 04:32:41.009,0.691510796546936,2694,71994004,21921,-0.691503643989563,0.14835911989212036,-0.14705592393875122,71994019
07-May-2020 04:32:42.009,0.6915160417556763,2694,71994004,21921,-0.6915087699890137,0.14833706617355347,-0.14702939987182617,71994020
07-May-2020 04:32:43.009,0.6915234327316284,2694,71994004,21921,-0.691512942314148,0.1483059525489807,-0.14700764417648315,71994021
07-May-2020 04:32:44.009,0.6915262937545776,2694,71994004,21921,-0.6915209293365479,0.14828184247016907,-0.1469804048538208,71994022
07-May-2020 04:32:45.009,0.6915318965911865,2694,71994004,21921,-0.6915265321731567,0.14826035499572754,-0.14694815874099731,71994023
07-May-2020 04:32:46.009,0.6915374994277954,2694,71994004,21921,-0.6915305852890015,0.14823293685913086,-0.14693081378936768,71994024
07-May-2020 04:32:47.009,0.6915456056594849,2694,71994004,21921,-0.6915329694747925,0.14820730686187744,-0.14690744876861572,71994025
07-May-2020 04:32:48.009,0.6915497779846191,2694,71994004,21921,-0.6915403604507446,0.14818161725997925,-0.1468791961669922,71994026
07-May-2020 04:32:49.009,0.6915525197982788,2694,71994004,21921,-0.6915464401245117,0.1481594443321228,-0.14685994386672974,71994027
07-May-2020 04:32:50.009,0.691562294960022,2694,71994004,21921,-0.6915491819381714,0.14813461899757385,-0.1468266248703003,71994028
07-May-2020 04:32:51.009,0.6915682554244995,2694,71994004,21921,-0.6915545463562012,0.14810484647750854,-0.14680403470993042,71994029
07-May-2020 04:32:52.009,0.6915707588195801,2694,71994004,21921,-0.6915624141693115,0.1480793058872223,-0.14677897095680237,71994030
07-May-2020 04:32:53.009,0.6915745735168457,2694,71994004,21921,-0.6915683746337891,0.14805689454078674,-0.14675551652908325,71994031
07-May-2020 04:32:54.009,0.691582202911377,2694,71994004,21921,-0.6915723085403442,0.1480291783809662,-0.1467294991016388,71994032
07-May-2020 04:32:55.009,0.6915888786315918,2694,71994004,21921,-0.691577672958374,0.14800092577934265,-0.14670208096504211,71994033
07-May-2020 04:32:56.009,0.6915897130966187,2694,71994004,21921,-0.6915856599807739,0.14798197150230408,-0.14667916297912598,71994034
07-May-2020 04:32:57.009,0.6915955543518066,2694,71994036,21921,-0.6915911436080933,0.1479547917842865,-0.1466522514820099,71994035
07-May-2020 04:32:58.009,0.6916025876998901,2694,71994036,21921,-0.6915950775146484,0.14792895317077637,-0.1466272473335266,71994036
07-May-2020 04:32:59.009,0.6916115283966064,2694,71994036,21921,-0.6915968656539917,0.14790865778923035,-0.1465962827205658,71994037
07-May-2020 04:33:00.009,0.6916152238845825,2694,71994036,21921,-0.6916038990020752,0.14787954092025757,-0.14657679200172424,71994038
07-May-2020 04:33:01.009,0.691618800163269,2694,71994036,21921,-0.6916097402572632,0.14785704016685486,-0.14655393362045288,71994039
07-May-2020 04:33:02.009,0.691626787185669,2694,71994036,21921,-0.6916120052337646,0.14782965183258057,-0.14653357863426208,71994040
07-May-2020 04:33:03.009,0.6916341781616211,2726,71994036,21921,-0.6916168928146362,0.1478102207183838,-0.14649629592895508,71994041
07-May-2020 04:33:04.009,0.6916344165802002,2726,71994036,21921,-0.6916273832321167,0.14777836203575134,-0.14647746086120605,71994042
07-May-2020 04:33:05.009,0.6916391849517822,2726,71994036,21921,-0.6916327476501465,0.1477578580379486,-0.1464504599571228,71994043
07-May-2020 04:33:06.009,0.6916472911834717,2726,71994036,21921,-0.6916368007659912,0.14772671461105347,-0.14642423391342163,71994044
07-May-2020 04:33:07.009,0.6916500329971313,2726,71994036,21921,-0.6916439533233643,0.14769989252090454,-0.14640295505523682,71994045
07-May-2020 04:33:08.009,0.6916552782058716,2726,71994036,21921,-0.6916490793228149,0.1476823091506958,-0.14637240767478943,71994046
07-May-2020 04:33:09.009,0.6916612386703491,2726,71994036,21921,-0.6916542053222656,0.14765536785125732,-0.14634639024734497,71994047
07-May-2020 04:33:10.009,0.6916691064834595,2726,71994036,21921,-0.691657543182373,0.1476273536682129,-0.14632192254066467,71994048
07-May-2020 04:33:11.009,0.6916744709014893,2726,71994036,21921,-0.691662073135376,0.1476057469844818,-0.14629775285720825,71994049
07-May-2020 04:33:12.009,0.6916773319244385,2726,71994036,21921,-0.6916699409484863,0.1475812792778015,-0.1462724506855011,71994050
07-May-2020 04:33:13.009,0.691685676574707,2726,71994036,21921,-0.6916712522506714,0.14755874872207642,-0.1462492048740387,71994051
07-May-2020 04:33:14.009,0.6916923522949219,2726,71994036,21921,-0.6916755437850952,0.14753088355064392,-0.14622417092323303,71994052
07-May-2020 04:33:15.009,0.6916944980621338,2726,71994036,21921,-0.6916847229003906,0.14750206470489502,-0.14619967341423035,71994053
07-May-2020 04:33:16.009,0.6916983127593994,2726,71994036,21921,-0.6916916370391846,0.14747938513755798,-0.14617180824279785,71994054
07-May-2020 04:33:17.009,0.6917061805725098,2726,71994036,21921,-0.6916954517364502,0.14745071530342102,-0.1461460292339325,71994055
07-May-2020 04:33:18.009,0.6917136907577515,2726,71994036,21921,-0.6916979551315308,0.14742714166641235,-0.14612296223640442,71994056
07-May-2020 04:33:19.009,0.6917175054550171,2726,71994036,21921,-0.6917061805725098,0.14740145206451416,-0.14609184861183167,71994057
07-May-2020 04:33:20.009,0.6917198896408081,2726,71994036,21921,-0.691713809967041,0.14737343788146973,-0.14607208967208862,71994058
07-May-2020 04:33:21.009,0.6917277574539185,2726,71994036,21921,-0.6917155981063843,0.14735981822013855,-0.1460409164428711,71994059
07-May-2020 04:33:22.009,0.6917334794998169,2726,71994036,21921,-0.6917197704315186,0.14733493328094482,-0.14601781964302063,71994060
07-May-2020 04:33:23.009,0.6917341947555542,2726,71994036,21921,-0.6917299032211304,0.1472998857498169,-0.14600053429603577,71994061
07-May-2020 04:33:24.009,0.6917418241500854,2726,71994036,21921,-0.6917322874069214,0.14727964997291565,-0.14597421884536743,71994062
07-May-2020 04:33:25.009,0.6917492151260376,2726,71994036,21921,-0.691736102104187,0.14725607633590698,-0.1459450125694275,71994063
07-May-2020 04:33:26.009,0.6917539834976196,2726,71994036,21921,-0.6917421817779541,0.14722254872322083,-0.14592701196670532,71994064
07-May-2020 04:33:27.009,0.6917592287063599,2726,71994036,21921,-0.6917495727539062,0.1471973955631256,-0.1458924412727356,71994065
07-May-2020 04:33:28.009,0.6917645931243896,2726,71994036,21921,-0.6917551755905151,0.147172212600708,-0.1458662450313568,71994066
07-May-2020 04:33:29.009,0.6917722225189209,2726,71994068,21921,-0.6917572021484375,0.14714786410331726,-0.14584451913833618,71994067
07-May-2020 04:33:30.009,0.691778302192688,2726,71994068,21921,-0.6917628049850464,0.14712095260620117,-0.14581722021102905,71994068
07-May-2020 04:33:31.009,0.6917816400527954,2726,71994068,21921,-0.691770076751709,0.1471029818058014,-0.14578497409820557,71994069
07-May-2020 04:33:32.009,0.6917825937271118,2726,71994068,21921,-0.6917771100997925,0.1470763385295868,-0.14577358961105347,71994070
07-May-2020 04:33:33.009,0.6917911767959595,2726,71994068,21921,-0.6917814016342163,0.14705100655555725,-0.14573925733566284,71994071
07-May-2020 04:33:34.009,0.6917984485626221,2726,71994068,21921,-0.6917834281921387,0.14702853560447693,-0.14571785926818848,71994072
07-May-2020 04:33:35.009,0.6918001174926758,2758,71994068,21921,-0.6917928457260132,0.14699894189834595,-0.14569446444511414,71994073
07-May-2020 04:33:36.009,0.6918051242828369,2758,71994068,21921,-0.6917985677719116,0.14697471261024475,-0.1456679403781891,71994074
07-May-2020 04:33:37.009,0.6918144226074219,2758,71994068,21921,-0.6917996406555176,0.14694878458976746,-0.14564457535743713,71994075
07-May-2020 04:33:38.009,0.691819429397583,2758,71994068,21921,-0.6918072700500488,0.1469157338142395,-0.14561894536018372,71994076
07-May-2020 04:33:39.009,0.6918219327926636,2758,71994068,21921,-0.6918151378631592,0.14688974618911743,-0.1455945074558258,71994077
07-May-2020 04:33:40.009,0.6918294429779053,2758,71994068,21921,-0.6918178796768188,0.1468694806098938,-0.14556783437728882,71994078
07-May-2020 04:33:41.009,0.6918361186981201,2758,71994068,21921,-0.6918209791183472,0.14684444665908813,-0.14554670453071594,71994079
07-May-2020 04:33:42.009,0.6918389797210693,2758,71994068,21921,-0.6918284893035889,0.14681792259216309,-0.1455228626728058,71994080
07-May-2020 04:33:43.009,0.691845178604126,2758,71994068,21921,-0.6918342113494873,0.14679914712905884,-0.14548641443252563,71994081
07-May-2020 04:33:44.009,0.691848874092102,2758,71994068,21921,-0.6918402910232544,0.14677533507347107,-0.14546436071395874,71994082
07-May-2020 04:33:45.009,0.6918562650680542,2758,71994068,21921,-0.6918439865112305,0.1467447578907013,-0.1454406976699829,71994083
07-May-2020 04:33:46.009,0.6918598413467407,2758,71994068,21921,-0.6918503046035767,0.14672529697418213,-0.14541369676589966,71994084
07-May-2020 04:33:47.009,0.691864013671875,2758,71994068,21921,-0.6918575763702393,0.1466960310935974,-0.14538922905921936,71994085
07-May-2020 04:33:48.009,0.6918675899505615,2758,71994068,21921,-0.6918637752532959,0.1466698944568634,-0.14536863565444946,71994086
07-May-2020 04:33:49.009,0.691878080368042,2758,71994068,21921,-0.691865086555481,0.14664188027381897,-0.14534088969230652,71994087
07-May-2020 04:33:50.009,0.6918827295303345,2758,71994068,21921,-0.691871166229248,0.1466192901134491,-0.145313560962677,71994088
07-May-2020 04:33:51.009,0.6918864250183105,2758,71994068,21921,-0.6918785572052002,0.14659273624420166,-0.14528709650039673,71994089
07-May-2020 04:33:52.009,0.6918916702270508,2758,71994068,21921,-0.6918824911117554,0.14657089114189148,-0.14526543021202087,71994090
07-May-2020 04:33:53.009,0.691900372505188,2758,71994068,21921,-0.6918840408325195,0.1465458869934082,-0.1452423632144928,71994091
07-May-2020 04:33:54.009,0.6919025182723999,2758,71994068,21921,-0.6918923854827881,0.1465158462524414,-0.145220547914505,71994092
07-May-2020 04:33:55.009,0.6919072866439819,2758,71994068,21921,-0.6918984651565552,0.14649301767349243,-0.14519137144088745,71994093
07-May-2020 04:33:56.009,0.6919138431549072,2758,71994068,21921,-0.691901683807373,0.14647415280342102,-0.14516454935073853,71994094
07-May-2020 04:33:57.009,0.6919205188751221,2758,71994068,21921,-0.6919065713882446,0.1464402973651886,-0.14514389634132385,71994095
07-May-2020 04:33:58.009,0.6919231414794922,2758,71994068,21921,-0.6919149160385132,0.14641627669334412,-0.14511620998382568,71994096
07-May-2020 04:33:59.009,0.6919264793395996,2758,71994068,21921,-0.6919220685958862,0.14639657735824585,-0.1450866460800171,71994097
07-May-2020 04:34:00.009,0.6919336318969727,2758,71994068,21921,-0.6919257640838623,0.1463702917098999,-0.14506179094314575,71994098
07-May-2020 04:34:01.009,0.6919420957565308,2758,71994100,21921,-0.6919287443161011,0.14634326100349426,-0.1450343132019043,71994099
07-May-2020 04:34:02.009,0.6919420957565308,2758,71994100,21921,-0.6919389963150024,0.1463143229484558,-0.14501464366912842,71994100
07-May-2020 04:34:03.009,0.6919468641281128,2758,71994100,21921,-0.6919443607330322,0.1462917923927307,-0.14498808979988098,71994101
07-May-2020 04:34:04.009,0.69195556640625,2758,71994100,21921,-0.6919471025466919,0.14626383781433105,-0.14496293663978577,71994102
07-May-2020 04:34:05.009,0.6919636726379395,2758,71994100,21921,-0.6919499635696411,0.1462375521659851,-0.14493593573570251,71994103
07-May-2020 04:34:06.009,0.6919668912887573,2758,71994100,21921,-0.6919571161270142,0.14621299505233765,-0.14491266012191772,71994104
07-May-2020 04:34:07.009,0.6919708251953125,2790,71994100,21921,-0.6919622421264648,0.1461908221244812,-0.14489063620567322,71994105
07-May-2020 04:34:08.009,0.6919803619384766,2790,71994100,21921,-0.6919646263122559,0.14615878462791443,-0.14486658573150635,71994106
07-May-2020 04:34:09.009,0.6919841766357422,2790,71994100,21921,-0.691970944404602,0.1461363136768341,-0.14484089612960815,71994107
07-May-2020 04:34:10.010,0.6919863224029541,2790,71994100,21921,-0.6919797658920288,0.14611217379570007,-0.14481109380722046,71994108
07-May-2020 04:34:11.010,0.6919912099838257,2790,71994100,21921,-0.6919852495193481,0.14608925580978394,-0.14478611946105957,71994109
07-May-2020 04:34:12.010,0.6919986009597778,2790,71994100,21921,-0.6919883489608765,0.14606130123138428,-0.14476338028907776,71994110
07-May-2020 04:34:13.010,0.6920045614242554,2790,71994100,21921,-0.6919931173324585,0.1460360586643219,-0.1447383165359497,71994111
07-May-2020 04:34:14.010,0.6920080184936523,2790,71994100,21921,-0.6920019388198853,0.14601042866706848,-0.14470547437667847,71994112
07-May-2020 04:34:15.010,0.6920132637023926,2790,71994100,21921,-0.6920061111450195,0.14598813652992249,-0.14468353986740112,71994113
07-May-2020 04:34:16.010,0.6920232772827148,2790,71994100,21921,-0.6920068264007568,0.14596223831176758,-0.1446569263935089,71994114
07-May-2020 04:34:17.010,0.6920278072357178,2790,71994100,21921,-0.6920132637023926,0.14593380689620972,-0.1446337103843689,71994115
07-May-2020 04:34:18.010,0.6920286417007446,2790,71994100,21921,-0.692021369934082,0.1459159553050995,-0.1446089744567871,71994116
07-May-2020 04:34:19.010,0.6920372247695923,2790,71994100,21921,-0.6920232772827148,0.14588797092437744,-0.14458662271499634,71994117
07-May-2020 04:34:20.010,0.6920452117919922,2790,71994100,21921,-0.6920247077941895,0.14586782455444336,-0.14456161856651306,71994118
07-May-2020 04:34:21.010,0.6920474767684937,2790,71994100,21921,-0.6920331716537476,0.14584067463874817,-0.14453813433647156,71994119
07-May-2020 04:34:22.010,0.6920473575592041,2790,71994100,21921,-0.6920435428619385,0.1458151936531067,-0.14451393485069275,71994120
07-May-2020 04:34:23.010,0.6920567750930786,2790,71994100,21921,-0.6920458078384399,0.1457921266555786,-0.1444827914237976,71994121
07-May-2020 04:34:24.010,0.6920638084411621,2790,71994100,21921,-0.692050576210022,0.1457597017288208,-0.14445742964744568,71994122
07-May-2020 04:34:25.010,0.6920653581619263,2790,71994100,21921,-0.6920592784881592,0.1457330286502838,-0.14443457126617432,71994123
07-May-2020 04:34:26.010,0.6920701265335083,2790,71994100,21921,-0.6920660734176636,0.1457083523273468,-0.14440461993217468,71994124
07-May-2020 04:34:27.010,0.692078709602356,2790,71994100,21921,-0.6920678615570068,0.14568215608596802,-0.1443817913532257,71994125
07-May-2020 04:34:28.010,0.6920875310897827,2790,71994100,21921,-0.6920696496963501,0.14565962553024292,-0.14435499906539917,71994126
07-May-2020 04:34:29.010,0.6920900344848633,2790,71994100,21921,-0.6920770406723022,0.1456354856491089,-0.14433079957962036,71994127
07-May-2020 04:34:30.010,0.6920925378799438,2790,71994100,21921,-0.6920840740203857,0.14561176300048828,-0.14430823922157288,71994128
07-May-2020 04:34:31.010,0.692101240158081,2790,71994100,21921,-0.692084789276123,0.14559224247932434,-0.14428377151489258,71994129
07-May-2020 04:34:32.010,0.6921086311340332,2790,71994100,21921,-0.69208824634552,0.14556655287742615,-0.14425769448280334,71994130
07-May-2020 04:34:33.010,0.6921104192733765,2790,71994132,21921,-0.6920969486236572,0.14553776383399963,-0.14423522353172302,71994131
07-May-2020 04:34:34.010,0.6921131610870361,2790,71994132,21921,-0.6921058893203735,0.14551281929016113,-0.14420557022094727,71994132
07-May-2020 04:34:35.010,0.6921226978302002,2790,71994132,21921,-0.6921087503433228,0.1454828381538391,-0.14417636394500732,71994133
07-May-2020 04:34:36.010,0.6921290159225464,2790,71994132,21921,-0.6921130418777466,0.14545565843582153,-0.14415240287780762,71994134
07-May-2020 04:34:37.010,0.6921296119689941,2790,71994132,21921,-0.6921228170394897,0.14543002843856812,-0.14412856101989746,71994135
07-May-2020 04:34:38.010,0.6921347379684448,2790,71994132,21921,-0.6921274662017822,0.14541104435920715,-0.1441008448600769,71994136
07-May-2020 04:34:39.010,0.6921437978744507,2822,71994132,21921,-0.6921288967132568,0.1453823447227478,-0.14408060908317566,71994137
07-May-2020 04:34:40.010,0.69214928150177,2822,71994132,21921,-0.6921341419219971,0.14535745978355408,-0.1440533995628357,71994138
07-May-2020 04:34:41.010,0.6921513080596924,2822,71994132,21921,-0.6921415328979492,0.1453363597393036,-0.1440298855304718,71994139
07-May-2020 04:34:42.010,0.6921570301055908,2822,71994132,21921,-0.6921454668045044,0.14531296491622925,-0.14400643110275269,71994140
07-May-2020 04:34:43.010,0.692165732383728,2822,71994132,21921,-0.692146897315979,0.14528709650039673,-0.14398351311683655,71994141
07-May-2020 04:34:44.010,0.6921743154525757,2822,71994132,21921,-0.692150354385376,0.14525854587554932,-0.14395549893379211,71994142
07-May-2020 04:34:45.010,0.6921740770339966,2822,71994132,21921,-0.6921608448028564,0.1452336609363556,-0.14393126964569092,71994143
07-May-2020 04:34:46.010,0.6921793222427368,2822,71994132,21921,-0.6921678781509399,0.14520767331123352,-0.14389830827713013,71994144
07-May-2020 04:34:47.010,0.6921868324279785,2822,71994132,21921,-0.6921695470809937,0.1451815664768219,-0.1438814401626587,71994145
07-May-2020 04:34:48.010,0.6921913623809814,2822,71994132,21921,-0.6921771764755249,0.14515647292137146,-0.1438477635383606,71994146
07-May-2020 04:34:49.010,0.6921916007995605,2822,71994132,21921,-0.6921862363815308,0.14512914419174194,-0.14382854104042053,71994147
07-May-2020 04:34:50.010,0.6921969652175903,2822,71994132,21921,-0.6921913623809814,0.14510846138000488,-0.14379942417144775,71994148
07-May-2020 04:34:51.010,0.6922081708908081,2822,71994132,21921,-0.6921907663345337,0.14508259296417236,-0.14377403259277344,71994149
07-May-2020 04:34:52.010,0.6922143697738647,2822,71994132,21921,-0.6921951770782471,0.14506155252456665,-0.14374488592147827,71994150
07-May-2020 04:34:53.010,0.6922144889831543,2822,71994132,21921,-0.6922048330307007,0.1450333595275879,-0.14372584223747253,71994151
07-May-2020 04:34:54.010,0.6922223567962646,2822,71994132,21921,-0.6922076940536499,0.1450045108795166,-0.14370352029800415,71994152
07-May-2020 04:34:55.010,0.6922310590744019,2822,71994132,21921,-0.6922104358673096,0.14498043060302734,-0.14367267489433289,71994153
07-May-2020 04:34:56.010,0.6922347545623779,2822,71994132,21921,-0.6922163963317871,0.1449560821056366,-0.14365053176879883,71994154
07-May-2020 04:34:57.010,0.6922365427017212,2822,71994132,21921,-0.6922247409820557,0.1449337601661682,-0.14362558722496033,71994155
07-May-2020 04:34:58.010,0.6922433376312256,2822,71994132,21921,-0.6922296285629272,0.1449054479598999,-0.14359694719314575,71994156
07-May-2020 04:34:59.010,0.6922516822814941,2822,71994132,21921,-0.6922317743301392,0.14487844705581665,-0.1435752511024475,71994157
07-May-2020 04:35:00.010,0.6922527551651001,2822,71994132,21921,-0.6922399997711182,0.14485570788383484,-0.14355197548866272,71994158
07-May-2020 04:35:01.010,0.6922557353973389,2822,71994132,21921,-0.6922497749328613,0.14482831954956055,-0.14351797103881836,71994159
07-May-2020 04:35:02.010,0.6922644376754761,2822,71994132,21921,-0.6922502517700195,0.14480608701705933,-0.14349713921546936,71994160
07-May-2020 04:35:03.010,0.6922715902328491,2822,71994132,21921,-0.6922531127929688,0.1447792649269104,-0.14347556233406067,71994161
07-May-2020 04:35:04.010,0.6922731399536133,2822,71994132,21921,-0.6922620534896851,0.1447540819644928,-0.14344865083694458,71994162
07-May-2020 04:35:05.010,0.6922767162322998,2822,71994164,21928,-0.6922682523727417,0.14473333954811096,-0.1434231996536255,71994163
07-May-2020 04:35:06.010,0.6922867298126221,2822,71994164,21928,-0.6922693252563477,0.14470547437667847,-0.14339840412139893,71994164
07-May-2020 04:35:07.010,0.6922938823699951,2822,71994164,21928,-0.6922723054885864,0.14468032121658325,-0.14337530732154846,71994165
07-May-2020 04:35:08.010,0.6922953128814697,2822,71994164,21928,-0.6922813653945923,0.14465755224227905,-0.1433475911617279,71994166
07-May-2020 04:35:09.010,0.692298412322998,2822,71994164,21928,-0.6922882795333862,0.14463186264038086,-0.14332422614097595,71994167
07-May-2020 04:35:10.010,0.6923074722290039,2822,71994164,21928,-0.6922906637191772,0.14460694789886475,-0.14329466223716736,71994168
07-May-2020 04:35:11.010,0.6923153400421143,2854,71994164,21928,-0.692294716835022,0.14457738399505615,-0.14326700568199158,71994169
07-May-2020 04:35:12.010,0.6923155784606934,2854,71994164,21928,-0.6923052072525024,0.14454951882362366,-0.14324191212654114,71994170
07-May-2020 04:35:13.010,0.692319393157959,2854,71994164,21928,-0.6923118829727173,0.14452531933784485,-0.14321842789649963,71994171
07-May-2020 04:35:14.010,0.6923296451568604,2854,71994164,21928,-0.6923116445541382,0.14450186491012573,-0.14319172501564026,71994172
07-May-2020 04:35:15.010,0.6923352479934692,2854,71994164,21928,-0.6923162937164307,0.14447572827339172,-0.14316889643669128,71994173
07-May-2020 04:35:16.010,0.6923354864120483,2854,71994164,21928,-0.692326545715332,0.1444486677646637,-0.14314597845077515,71994174
07-May-2020 04:35:17.010,0.6923400163650513,2854,71994164,21928,-0.6923320293426514,0.1444246768951416,-0.1431211531162262,71994175
07-May-2020 04:35:18.010,0.692352294921875,2854,71994164,21928,-0.6923309564590454,0.14440229535102844,-0.14309009909629822,71994176
07-May-2020 04:35:19.010,0.6923544406890869,2854,71994164,21928,-0.6923376321792603,0.14437559247016907,-0.14307406544685364,71994177
07-May-2020 04:35:20.010,0.6923559904098511,2854,71994164,21928,-0.6923470497131348,0.14435166120529175,-0.14304500818252563,71994178
07-May-2020 04:35:21.010,0.6923609972000122,2854,71994164,21928,-0.6923516988754272,0.14433011412620544,-0.14302051067352295,71994179
07-May-2020 04:35:22.010,0.6923702955245972,2854,71994164,21928,-0.6923531293869019,0.14429935812950134,-0.14299741387367249,71994180
07-May-2020 04:35:23.010,0.6923750638961792,2854,71994164,21928,-0.6923595666885376,0.14427348971366882,-0.14296993613243103,71994181
07-May-2020 04:35:24.010,0.6923757791519165,2854,71994164,21928,-0.6923696994781494,0.14425021409988403,-0.14293962717056274,71994182
07-May-2020 04:35:25.010,0.6923816204071045,2854,71994164,21928,-0.6923737525939941,0.14422357082366943,-0.14291954040527344,71994183
07-May-2020 04:35:26.010,0.6923928260803223,2854,71994164,21928,-0.692373514175415,0.14419612288475037,-0.1428937315940857,71994184
07-May-2020 04:35:27.010,0.6923962831497192,2854,71994164,21928,-0.6923812627792358,0.14417195320129395,-0.14286401867866516,71994185
07-May-2020 04:35:28.010,0.6923980712890625,2854,71994164,21928,-0.6923896074295044,0.1441473662853241,-0.1428391933441162,71994186
07-May-2020 04:35:29.010,0.6924037933349609,2854,71994164,21928,-0.6923931837081909,0.1441214382648468,-0.14282047748565674,71994187
07-May-2020 04:35:30.010,0.6924138069152832,2854,71994164,21928,-0.6923929452896118,0.1441003382205963,-0.14279547333717346,71994188
07-May-2020 04:35:31.010,0.6924164295196533,2854,71994164,21928,-0.6924009323120117,0.14407670497894287,-0.14276692271232605,71994189
07-May-2020 04:35:32.010,0.6924190521240234,2854,71994164,21928,-0.6924093961715698,0.14405277371406555,-0.14273816347122192,71994190
07-May-2020 04:35:33.010,0.6924268007278442,2854,71994164,21928,-0.6924121379852295,0.1440255045890808,-0.1427152454853058,71994191
07-May-2020 04:35:34.010,0.6924341917037964,2854,71994164,21928,-0.6924152374267578,0.1439979374408722,-0.14269176125526428,71994192
07-May-2020 04:35:35.010,0.6924360990524292,2854,71994164,21928,-0.6924251317977905,0.14396876096725464,-0.1426641345024109,71994193
07-May-2020 04:35:36.010,0.6924391984939575,2854,71994164,21928,-0.6924327611923218,0.14394691586494446,-0.14263346791267395,71994194
07-May-2020 04:35:37.010,0.6924458742141724,2854,71994196,21921,-0.6924358606338501,0.14391902089118958,-0.1426149308681488,71994195
07-May-2020 04:35:38.010,0.6924548149108887,2854,71994196,21921,-0.6924382448196411,0.14389294385910034,-0.14258459210395813,71994196
07-May-2020 04:35:39.010,0.6924582719802856,2854,71994196,21921,-0.6924455165863037,0.1438683271408081,-0.14255815744400024,71994197
07-May-2020 04:35:40.010,0.6924622058868408,2854,71994196,21921,-0.6924512386322021,0.14384853839874268,-0.14253097772598267,71994198
07-May-2020 04:35:41.010,0.6924700736999512,2854,71994196,21921,-0.6924532651901245,0.14382344484329224,-0.1425081193447113,71994199
07-May-2020 04:35:42.010,0.6924786567687988,2854,71994196,21921,-0.6924558877944946,0.14379361271858215,-0.1424843668937683,71994200
07-May-2020 04:35:43.010,0.692476749420166,2886,71994196,21921,-0.6924668550491333,0.1437707543373108,-0.1424645185470581,71994201
07-May-2020 04:35:44.010,0.6924794912338257,2886,71994196,21921,-0.6924747228622437,0.1437399685382843,-0.1424432396888733,71994202
07-May-2020 04:35:45.010,0.6924893856048584,2886,71994196,21921,-0.6924760341644287,0.14371448755264282,-0.14241406321525574,71994203
07-May-2020 04:35:46.010,0.6924947500228882,2886,71994196,21921,-0.6924810409545898,0.14368832111358643,-0.1423913836479187,71994204
07-May-2020 04:35:47.010,0.692497968673706,2886,71994196,21921,-0.6924898624420166,0.14366021752357483,-0.14236116409301758,71994205
07-May-2020 04:35:48.010,0.692499041557312,2886,71994196,21921,-0.6924976110458374,0.1436411738395691,-0.14233747124671936,71994206
07-May-2020 04:35:49.010,0.6925100088119507,2886,71994196,21921,-0.692496657371521,0.14361724257469177,-0.14231225848197937,71994207
07-May-2020 04:35:50.010,0.6925156116485596,2886,71994196,21921,-0.6925029754638672,0.14358589053153992,-0.14228582382202148,71994208
07-May-2020 04:35:51.010,0.692517876625061,2886,71994196,21921,-0.6925094127655029,0.14356708526611328,-0.14226186275482178,71994209
07-May-2020 04:35:52.010,0.6925233602523804,2886,71994196,21921,-0.6925132274627686,0.14354658126831055,-0.14223778247833252,71994210
07-May-2020 04:35:53.010,0.692534327507019,2886,71994196,21921,-0.6925148963928223,0.14351242780685425,-0.14221113920211792,71994211
07-May-2020 04:35:54.010,0.6925393342971802,2886,71994196,21921,-0.6925190687179565,0.1434878706932068,-0.14219006896018982,71994212
07-May-2020 04:35:55.010,0.6925395727157593,2886,71994196,21921,-0.6925303936004639,0.14346539974212646,-0.1421584188938141,71994213
07-May-2020 04:35:56.010,0.6925445795059204,2886,71994196,21921,-0.6925349235534668,0.14344090223312378,-0.14213445782661438,71994214
07-May-2020 04:35:57.010,0.6925523281097412,2886,71994196,21921,-0.692536473274231,0.14341402053833008,-0.14211687445640564,71994215
07-May-2020 04:35:58.010,0.6925592422485352,2886,71994196,21921,-0.6925413608551025,0.14338937401771545,-0.142084002494812,71994216
07-May-2020 04:35:59.010,0.6925585269927979,2886,71994196,21921,-0.6925513744354248,0.14336690306663513,-0.1420624852180481,71994217
07-May-2020 04:36:00.010,0.6925663948059082,2886,71994196,21921,-0.6925551891326904,0.1433403491973877,-0.14203277230262756,71994218
07-May-2020 04:36:01.010,0.6925748586654663,2886,71994196,21921,-0.692556619644165,0.1433137059211731,-0.14201068878173828,71994219
07-May-2020 04:36:02.010,0.692578911781311,2886,71994196,21921,-0.6925622224807739,0.14329153299331665,-0.14198586344718933,71994220
07-May-2020 04:36:03.010,0.6925820112228394,2886,71994196,21921,-0.6925703287124634,0.14326423406600952,-0.1419590413570404,71994221
07-May-2020 04:36:04.010,0.6925883293151855,2886,71994196,21921,-0.6925737857818604,0.14324182271957397,-0.14193344116210938,71994222
07-May-2020 04:36:05.010,0.6925973892211914,2886,71994196,21921,-0.6925754547119141,0.1432126760482788,-0.1419103443622589,71994223
07-May-2020 04:36:06.010,0.6925990581512451,2886,71994196,21921,-0.6925841569900513,0.14318883419036865,-0.14188465476036072,71994224
07-May-2020 04:36:07.010,0.6926002502441406,2886,71994196,21921,-0.6925934553146362,0.143162339925766,-0.14186033606529236,71994225
07-May-2020 04:36:08.010,0.6926056146621704,2886,71994196,21921,-0.6925972700119019,0.14314281940460205,-0.14183619618415833,71994226
07-May-2020 04:36:09.010,0.69261634349823,2886,71994228,21921,-0.6925982236862183,0.143112450838089,-0.14180803298950195,71994227
07-May-2020 04:36:10.010,0.692617654800415,2886,71994228,21921,-0.6926063299179077,0.14308786392211914,-0.1417870819568634,71994228
07-May-2020 04:36:11.010,0.6926203966140747,2886,71994228,21921,-0.6926138401031494,0.14306533336639404,-0.14176011085510254,71994229
07-May-2020 04:36:12.010,0.6926299333572388,2886,71994228,21921,-0.6926143169403076,0.1430409848690033,-0.14173439145088196,71994230
07-May-2020 04:36:13.010,0.6926381587982178,2886,71994228,21921,-0.6926167011260986,0.14301136136054993,-0.14171311259269714,71994231
07-May-2020 04:36:14.010,0.6926394701004028,2886,71994228,21921,-0.6926256418228149,0.14298796653747559,-0.14168736338615417,71994232
07-May-2020 04:36:15.010,0.6926431655883789,2918,71994228,21921,-0.6926324367523193,0.14296618103981018,-0.141658216714859,71994233
07-May-2020 04:36:16.010,0.6926534175872803,2918,71994228,21921,-0.6926337480545044,0.14293897151947021,-0.14162757992744446,71994234
07-May-2020 04:36:17.010,0.6926580667495728,2918,71994228,21921,-0.6926380395889282,0.1429138481616974,-0.14160913228988647,71994235
07-May-2020 04:36:18.010,0.6926597356796265,2918,71994228,21921,-0.692646861076355,0.14288896322250366,-0.1415838599205017,71994236
07-May-2020 04:36:19.010,0.6926606893539429,2918,71994228,21921,-0.6926559209823608,0.1428663730621338,-0.14155757427215576,71994237
07-May-2020 04:36:20.010,0.6926709413528442,2918,71994228,21921,-0.6926568746566772,0.1428375542163849,-0.14153215289115906,71994238
07-May-2020 04:36:21.010,0.6926780939102173,2918,71994228,21921,-0.6926596164703369,0.14281347393989563,-0.14150774478912354,71994239
07-May-2020 04:36:22.010,0.6926795244216919,2918,71994228,21921,-0.6926690340042114,0.14278557896614075,-0.14148131012916565,71994240
07-May-2020 04:36:23.010,0.6926817893981934,2918,71994228,21921,-0.6926764249801636,0.14276379346847534,-0.14145636558532715,71994241
07-May-2020 04:36:24.010,0.6926920413970947,2918,71994228,21921,-0.6926755905151367,0.14273738861083984,-0.14143681526184082,71994242
07-May-2020 04:36:25.010,0.69269859790802,2918,71994228,21921,-0.6926796436309814,0.14271607995033264,-0.14140662550926208,71994243
07-May-2020 04:36:26.010,0.6927001476287842,2918,71994228,21921,-0.6926892995834351,0.14269313216209412,-0.14137500524520874,71994244
07-May-2020 04:36:27.010,0.6927043199539185,2918,71994228,21921,-0.692694902420044,0.14266592264175415,-0.1413550078868866,71994245
07-May-2020 04:36:28.010,0.6927123069763184,2918,71994228,21921,-0.6926958560943604,0.14264121651649475,-0.14133575558662415,71994246
07-May-2020 04:36:29.010,0.692718505859375,2918,71994228,21921,-0.6927013397216797,0.14261403679847717,-0.14130577445030212,71994247
07-May-2020 04:36:30.010,0.6927193403244019,2918,71994228,21921,-0.6927117109298706,0.14258718490600586,-0.14127889275550842,71994248
07-May-2020 04:36:31.010,0.692725419998169,2918,71994228,21921,-0.6927157640457153,0.14255988597869873,-0.14125660061836243,71994249
07-May-2020 04:36:32.010,0.6927361488342285,2918,71994228,21921,-0.6927167177200317,0.14253190159797668,-0.14122682809829712,71994250
07-May-2020 04:36:33.010,0.6927403211593628,2918,71994228,21921,-0.6927229166030884,0.14250868558883667,-0.14119991660118103,71994251
07-May-2020 04:36:34.010,0.6927405595779419,2918,71994228,21921,-0.692732572555542,0.14248529076576233,-0.14117392897605896,71994252
07-May-2020 04:36:35.010,0.6927462816238403,2918,71994228,21921,-0.6927381753921509,0.14246004819869995,-0.14114531874656677,71994253
07-May-2020 04:36:36.010,0.6927578449249268,2918,71994228,21921,-0.6927355527877808,0.1424376368522644,-0.14112421870231628,71994254
07-May-2020 04:36:37.010,0.6927597522735596,2918,71994228,21921,-0.6927435398101807,0.14240992069244385,-0.14110302925109863,71994255
07-May-2020 04:36:38.010,0.6927611827850342,2918,71994228,21921,-0.6927527189254761,0.14239221811294556,-0.14106902480125427,71994256
07-May-2020 04:36:39.010,0.6927677392959595,2918,71994228,21921,-0.6927570104598999,0.14235952496528625,-0.14104989171028137,71994257
07-May-2020 04:36:40.010,0.6927777528762817,2918,71994228,21921,-0.6927560567855835,0.14233717322349548,-0.14102596044540405,71994258
07-May-2020 04:36:41.010,0.6927788257598877,2918,71994260,21921,-0.6927657127380371,0.1423110067844391,-0.14099907875061035,71994259
07-May-2020 04:36:42.010,0.6927810907363892,2918,71994260,21921,-0.6927748918533325,0.1422818899154663,-0.14097347855567932,71994260
07-May-2020 04:36:43.010,0.6927891969680786,2918,71994260,21921,-0.6927773952484131,0.1422552764415741,-0.14094793796539307,71994261
07-May-2020 04:36:44.010,0.6927984952926636,2918,71994260,21921,-0.6927788257598877,0.14222925901412964,-0.14092180132865906,71994262
07-May-2020 04:36:45.010,0.692800760269165,2918,71994260,21921,-0.692786693572998,0.14220494031906128,-0.14089712500572205,71994263
07-May-2020 04:36:46.010,0.6928044557571411,2918,71994260,21921,-0.6927947998046875,0.14218074083328247,-0.14086341857910156,71994264
07-May-2020 04:36:47.010,0.6928101778030396,2950,71994260,21921,-0.6927968263626099,0.14215829968452454,-0.1408480703830719,71994265
07-May-2020 04:36:48.010,0.6928179264068604,2950,71994260,21921,-0.6927992105484009,0.142132967710495,-0.14082393050193787,71994266
07-May-2020 04:36:49.010,0.69282066822052,2950,71994260,21921,-0.6928064823150635,0.1421082615852356,-0.14079910516738892,71994267
07-May-2020 04:36:50.010,0.6928244829177856,2950,71994260,21921,-0.6928138732910156,0.14208272099494934,-0.1407696008682251,71994268
07-May-2020 04:36:51.010,0.692834734916687,2950,71994260,21921,-0.6928151845932007,0.14205574989318848,-0.1407395899295807,71994269
07-May-2020 04:36:52.010,0.6928417682647705,2950,71994260,21921,-0.6928180456161499,0.14203324913978577,-0.1407139003276825,71994270
07-May-2020 04:36:53.010,0.6928406953811646,2950,71994260,21921,-0.6928294897079468,0.14200374484062195,-0.14069294929504395,71994271
07-May-2020 04:36:54.010,0.6928424835205078,2950,71994260,21921,-0.6928378343582153,0.14198067784309387,-0.14066451787948608,71994272
07-May-2020 04:36:55.010,0.6928529739379883,2950,71994260,21921,-0.6928377151489258,0.14195549488067627,-0.14064133167266846,71994273
07-May-2020 04:36:56.010,0.6928606033325195,2950,71994260,21921,-0.6928415298461914,0.1419306993484497,-0.14061075448989868,71994274
07-May-2020 04:36:57.010,0.6928607225418091,2950,71994260,21921,-0.6928495168685913,0.14190995693206787,-0.14058980345726013,71994275
07-May-2020 04:36:58.010,0.6928664445877075,2950,71994260,21921,-0.6928541660308838,0.14188486337661743,-0.14056414365768433,71994276
07-May-2020 04:36:59.010,0.692876935005188,2950,71994260,21921,-0.6928534507751465,0.14186030626296997,-0.14054128527641296,71994277
07-May-2020 04:37:00.010,0.6928820610046387,2950,71994260,21921,-0.6928582191467285,0.14183279871940613,-0.140519917011261,71994278
07-May-2020 04:37:01.010,0.6928845643997192,2950,71994260,21921,-0.6928664445877075,0.14181411266326904,-0.1404862105846405,71994279
07-May-2020 04:37:02.010,0.6928895711898804,2950,71994260,21921,-0.6928713321685791,0.14178475737571716,-0.1404666006565094,71994280
07-May-2020 04:37:03.010,0.6928974390029907,2950,71994260,21921,-0.6928737163543701,0.1417572796344757,-0.14044395089149475,71994281
07-May-2020 04:37:04.010,0.6929014921188354,2950,71994260,21921,-0.692880392074585,0.14173081517219543,-0.14041757583618164,71994282
07-May-2020 04:37:05.010,0.6929018497467041,2950,71994260,21921,-0.6928912401199341,0.14170390367507935,-0.14038905501365662,71994283
07-May-2020 04:37:06.010,0.6929069757461548,2950,71994260,21921,-0.6928964853286743,0.14168095588684082,-0.14036154747009277,71994284
07-May-2020 04:37:07.010,0.6929178237915039,2950,71994260,21921,-0.6928967237472534,0.1416551172733307,-0.14033406972885132,71994285
07-May-2020 04:37:08.010,0.6929212808609009,2950,71994260,21921,-0.6929035186767578,0.14162737131118774,-0.14031165838241577,71994286
07-May-2020 04:37:09.010,0.6929230690002441,2950,71994260,21921,-0.6929117441177368,0.14160314202308655,-0.14028435945510864,71994287
07-May-2020 04:37:10.010,0.6929304599761963,2950,71994260,21921,-0.6929149627685547,0.14157870411872864,-0.1402570903301239,71994288
07-May-2020 04:37:11.010,0.6929420232772827,2950,71994260,21921,-0.6929142475128174,0.14155128598213196,-0.14023080468177795,71994289
07-May-2020 04:37:12.010,0.6929441690444946,2950,71994260,21921,-0.6929208040237427,0.14152875542640686,-0.14021268486976624,71994290
07-May-2020 04:37:13.010,0.6929465532302856,2950,71994292,21921,-0.6929290294647217,0.14150568842887878,-0.14018216729164124,71994291
07-May-2020 04:37:14.010,0.6929514408111572,2950,71994292,21921,-0.6929334402084351,0.1414830982685089,-0.14015933871269226,71994292
07-May-2020 04:37:15.010,0.6929607391357422,2950,71994292,21921,-0.6929351091384888,0.14145508408546448,-0.14013388752937317,71994293
07-May-2020 04:37:16.010,0.6929622888565063,2950,71994292,21921,-0.6929439306259155,0.1414274275302887,-0.14010977745056152,71994294
07-May-2020 04:37:17.010,0.6929624080657959,2950,71994292,21921,-0.6929543018341064,0.14140063524246216,-0.14008381962776184,71994295
07-May-2020 04:37:18.010,0.6929718255996704,2950,71994292,21921,-0.692955732345581,0.14137789607048035,-0.14005452394485474,71994296
07-May-2020 04:37:19.010,0.6929804086685181,2982,71994292,21921,-0.6929570436477661,0.14135119318962097,-0.14003092050552368,71994297
07-May-2020 04:37:20.010,0.6929856538772583,2982,71994292,21921,-0.6929645538330078,0.14132264256477356,-0.13999783992767334,71994298
07-May-2020 04:37:21.010,0.692984938621521,2982,71994292,21921,-0.692973256111145,0.141301691532135,-0.13997891545295715,71994299
07-May-2020 04:37:22.010,0.6929945945739746,2982,71994292,21921,-0.6929734945297241,0.14127841591835022,-0.13995260000228882,71994300
07-May-2020 04:37:23.010,0.6930052042007446,2982,71994292,21921,-0.6929737329483032,0.1412523090839386,-0.13992547988891602,71994301
07-May-2020 04:37:24.010,0.6930053234100342,2982,71994292,21921,-0.6929833889007568,0.14122533798217773,-0.13990509510040283,71994302
07-May-2020 04:37:25.010,0.6930059194564819,2982,71994292,21921,-0.6929917335510254,0.14120417833328247,-0.1398807168006897,71994303
07-May-2020 04:37:26.010,0.6930140256881714,2982,71994292,21921,-0.6929929256439209,0.14117750525474548,-0.13986170291900635,71994304
07-May-2020 04:37:27.010,0.6930196285247803,2982,71994292,21921,-0.6929980516433716,0.14115169644355774,-0.13983479142189026,71994305
07-May-2020 04:37:28.010,0.6930230855941772,2982,71994292,21921,-0.693006157875061,0.14112558960914612,-0.13980481028556824,71994306
07-May-2020 04:37:29.010,0.6930254697799683,2982,71994292,21921,-0.6930135488510132,0.14110228419303894,-0.13977962732315063,71994307
07-May-2020 04:37:30.010,0.6930364370346069,2982,71994292,21921,-0.69301438331604,0.1410749852657318,-0.13974815607070923,71994308
07-May-2020 04:37:31.010,0.6930429935455322,2982,71994292,21921,-0.6930184364318848,0.1410445272922516,-0.13972672820091248,71994309
07-May-2020 04:37:32.010,0.693044900894165,2982,71994292,21921,-0.6930270195007324,0.14101940393447876,-0.13970008492469788,71994310
07-May-2020 04:37:33.010,0.6930464506149292,2982,71994292,21921,-0.693034291267395,0.14099866151809692,-0.13967838883399963,71994311
07-May-2020 04:37:34.010,0.6930569410324097,2982,71994292,21921,-0.6930339336395264,0.1409716010093689,-0.13965368270874023,71994312
07-May-2020 04:37:35.010,0.6930630207061768,2982,71994292,21921,-0.6930378675460815,0.14094886183738708,-0.1396273672580719,71994313
07-May-2020 04:37:36.010,0.6930625438690186,2982,71994292,21921,-0.6930478811264038,0.14092642068862915,-0.13960307836532593,71994314
07-May-2020 04:37:37.010,0.693068265914917,2982,71994292,21921,-0.693053126335144,0.1408959925174713,-0.13957983255386353,71994315
07-May-2020 04:37:38.010,0.6930768489837646,2982,71994292,21921,-0.6930526494979858,0.14087775349617004,-0.13955646753311157,71994316
07-May-2020 04:37:39.010,0.6930820941925049,2982,71994292,21921,-0.6930593252182007,0.1408487856388092,-0.13952666521072388,71994317
07-May-2020 04:37:40.010,0.6930820941925049,2982,71994292,21921,-0.6930705308914185,0.14082184433937073,-0.13950034976005554,71994318
07-May-2020 04:37:41.010,0.6930884122848511,2982,71994292,21921,-0.6930743455886841,0.1407976746559143,-0.13947194814682007,71994319
07-May-2020 04:37:42.010,0.6930980682373047,2982,71994292,21921,-0.6930745840072632,0.1407715380191803,-0.13945114612579346,71994320
07-May-2020 04:37:43.010,0.693101167678833,2982,71994292,21921,-0.6930814981460571,0.14074590802192688,-0.13942614197731018,71994321
07-May-2020 04:37:44.010,0.6931023597717285,2982,71994292,21921,-0.6930907964706421,0.14072054624557495,-0.13940036296844482,71994322
07-May-2020 04:37:45.010,0.6931096315383911,2982,71994324,21915,-0.6930946111679077,0.14069628715515137,-0.13936907052993774,71994323
07-May-2020 04:37:46.010,0.693117618560791,2982,71994324,21915,-0.693096399307251,0.140669047832489,-0.13934850692749023,71994324
07-May-2020 04:37:47.010,0.693122148513794,2982,71994324,21915,-0.6931021213531494,0.1406438648700714,-0.13932368159294128,71994325
07-May-2020 04:37:48.010,0.6931238174438477,2982,71994324,21915,-0.6931096315383911,0.14061978459358215,-0.1393011212348938,71994326
07-May-2020 04:37:49.010,0.6931295394897461,2982,71994324,21915,-0.6931143999099731,0.14059403538703918,-0.1392754316329956,71994327
07-May-2020 04:37:50.010,0.6931402683258057,2982,71994324,21915,-0.6931142807006836,0.1405673623085022,-0.1392490565776825,71994328
07-May-2020 04:37:51.010,0.693143367767334,3014,71994324,21915,-0.6931213140487671,0.14054319262504578,-0.1392226219177246,71994329
07-May-2020 04:37:52.010,0.693143367767334,3014,71994324,21915,-0.693131685256958,0.140518456697464,-0.1391974687576294,71994330
07-May-2020 04:37:53.010,0.693151593208313,3014,71994324,21915,-0.6931338310241699,0.14049264788627625,-0.13916951417922974,71994331
07-May-2020 04:37:54.010,0.6931589841842651,3014,71994324,21915,-0.6931365728378296,0.14046767354011536,-0.13914456963539124,71994332
07-May-2020 04:37:55.010,0.6931616067886353,3014,71994324,21915,-0.6931437253952026,0.1404416859149933,-0.13912433385849,71994333
07-May-2020 04:37:56.010,0.693162202835083,3014,71994324,21915,-0.6931531429290771,0.1404188871383667,-0.1390957534313202,71994334
07-May-2020 04:37:57.010,0.6931709051132202,3014,71994324,21915,-0.6931544542312622,0.14039242267608643,-0.1390724778175354,71994335
07-May-2020 04:37:58.010,0.6931805610656738,3014,71994324,21915,-0.6931554079055786,0.14036664366722107,-0.13904601335525513,71994336
07-May-2020 04:37:59.010,0.6931828260421753,3014,71994324,21915,-0.6931636333465576,0.14033973217010498,-0.1390208899974823,71994337
07-May-2020 04:38:00.010,0.6931840181350708,3014,71994324,21915,-0.6931720972061157,0.1403149962425232,-0.1389976441860199,71994338
07-May-2020 04:38:01.010,0.6931955814361572,3014,71994324,21915,-0.6931717395782471,0.1402876079082489,-0.13896998763084412,71994339
07-May-2020 04:38:02.010,0.6932024955749512,3014,71994324,21915,-0.6931746006011963,0.14026185870170593,-0.13894733786582947,71994340
07-May-2020 04:38:03.010,0.6932023763656616,3014,71994324,21915,-0.6931846141815186,0.1402379870414734,-0.13892143964767456,71994341
07-May-2020 04:38:04.010,0.6932036876678467,3014,71994324,21915,-0.6931942701339722,0.1402110755443573,-0.1388942003250122,71994342
07-May-2020 04:38:05.010,0.693213701248169,3014,71994324,21915,-0.6931949853897095,0.1401888132095337,-0.1388632357120514,71994343
07-May-2020 04:38:06.010,0.6932194232940674,3014,71994324,21915,-0.6931984424591064,0.14016342163085938,-0.13884299993515015,71994344
07-May-2020 04:38:07.010,0.6932207345962524,3014,71994324,21915,-0.6932071447372437,0.14013567566871643,-0.13882145285606384,71994345
07-May-2020 04:38:08.010,0.693224310874939,3014,71994324,21915,-0.6932134628295898,0.14011415839195251,-0.13879317045211792,71994346
07-May-2020 04:38:09.010,0.6932344436645508,3014,71994324,21915,-0.6932133436203003,0.14008963108062744,-0.13876855373382568,71994347
07-May-2020 04:38:10.010,0.6932405233383179,3014,71994324,21915,-0.6932162046432495,0.14006459712982178,-0.13874903321266174,71994348
07-May-2020 04:38:11.010,0.6932406425476074,3014,71994324,21915,-0.6932268142700195,0.14003965258598328,-0.13872116804122925,71994349
07-May-2020 04:38:12.010,0.693244218826294,3014,71994324,21915,-0.6932344436645508,0.1400097906589508,-0.13869479298591614,71994350
07-May-2020 04:38:13.010,0.6932541131973267,3014,71994324,21915,-0.6932337284088135,0.1399846076965332,-0.13867416977882385,71994351
07-May-2020 04:38:14.010,0.693260908126831,3014,71994324,21915,-0.693238377571106,0.13995710015296936,-0.13864290714263916,71994352
07-May-2020 04:38:15.010,0.6932613849639893,3014,71994324,21915,-0.6932487487792969,0.13993239402770996,-0.13861608505249023,71994353
07-May-2020 04:38:16.010,0.693265438079834,3014,71994324,21915,-0.6932542324066162,0.1399097740650177,-0.13858982920646667,71994354
07-May-2020 04:38:17.010,0.6932750940322876,3014,71994356,21921,-0.6932550668716431,0.13988128304481506,-0.13856583833694458,71994355
07-May-2020 04:38:18.010,0.6932805776596069,3014,71994356,21921,-0.6932582855224609,0.13986074924468994,-0.13854286074638367,71994356
07-May-2020 04:38:19.010,0.6932804584503174,3014,71994356,21921,-0.693268895149231,0.1398339569568634,-0.13851836323738098,71994357
07-May-2020 04:38:20.010,0.6932878494262695,3014,71994356,21921,-0.6932719945907593,0.1398075819015503,-0.13849136233329773,71994358
07-May-2020 04:38:21.010,0.6932970285415649,3014,71994356,21921,-0.6932729482650757,0.1397814154624939,-0.13846850395202637,71994359
07-May-2020 04:38:22.010,0.6933008432388306,3014,71994356,21921,-0.6932793855667114,0.13975480198860168,-0.13844195008277893,71994360
07-May-2020 04:38:23.010,0.6933013200759888,3046,71994356,21921,-0.6932898759841919,0.13973042368888855,-0.13841375708580017,71994361
07-May-2020 04:38:24.010,0.6933068037033081,3046,71994356,21921,-0.6932929754257202,0.13970741629600525,-0.1383928656578064,71994362
07-May-2020 04:38:25.010,0.6933161020278931,3046,71994356,21921,-0.6932933330535889,0.1396840512752533,-0.13836699724197388,71994363
07-May-2020 04:38:26.010,0.693320631980896,3046,71994356,21921,-0.6932996511459351,0.13965851068496704,-0.13833892345428467,71994364
07-May-2020 04:38:27.010,0.6933215856552124,3046,71994356,21921,-0.6933094263076782,0.13963380455970764,-0.13831216096878052,71994365
07-May-2020 04:38:28.010,0.6933286190032959,3046,71994356,21921,-0.6933126449584961,0.13960325717926025,-0.13828885555267334,71994366
07-May-2020 04:38:29.010,0.6933364868164062,3046,71994356,21921,-0.6933146715164185,0.13957944512367249,-0.13826388120651245,71994367
07-May-2020 04:38:30.010,0.6933393478393555,3046,71994356,21921,-0.6933214664459229,0.13955482840538025,-0.1382405161857605,71994368
07-May-2020 04:38:31.010,0.6933411359786987,3046,71994356,21921,-0.6933301687240601,0.1395273506641388,-0.13821548223495483,71994369
07-May-2020 04:38:32.010,0.6933480501174927,3046,71994356,21921,-0.6933326721191406,0.13950684666633606,-0.13819095492362976,71994370
07-May-2020 04:38:33.010,0.6933554410934448,3046,71994356,21921,-0.6933333873748779,0.13948401808738708,-0.1381710171699524,71994371
07-May-2020 04:38:34.010,0.6933581829071045,3046,71994356,21921,-0.6933419704437256,0.13945448398590088,-0.13814681768417358,71994372
07-May-2020 04:38:35.010,0.6933585405349731,3046,71994356,21921,-0.6933516263961792,0.13943159580230713,-0.13811790943145752,71994373
07-May-2020 04:38:36.010,0.6933695077896118,3046,71994356,21921,-0.6933515071868896,0.1394045650959015,-0.13809165358543396,71994374
07-May-2020 04:38:37.010,0.6933779716491699,3046,71994356,21921,-0.6933541297912598,0.13937681913375854,-0.13806277513504028,71994375
07-May-2020 04:38:38.010,0.6933786869049072,3046,71994356,21921,-0.6933630704879761,0.13935205340385437,-0.1380401849746704,71994376
07-May-2020 04:38:39.010,0.6933832168579102,3046,71994356,21921,-0.6933691501617432,0.1393265426158905,-0.13801196217536926,71994377
07-May-2020 04:38:40.010,0.6933896541595459,3046,71994356,21921,-0.6933728456497192,0.13930144906044006,-0.13798734545707703,71994378
07-May-2020 04:38:41.010,0.693397045135498,3046,71994356,21921,-0.6933753490447998,0.13927531242370605,-0.13796383142471313,71994379
07-May-2020 04:38:42.010,0.693398118019104,3046,71994356,21921,-0.6933833360671997,0.1392558515071869,-0.13793855905532837,71994380
07-May-2020 04:38:43.010,0.6933975219726562,3046,71994356,21921,-0.6933935880661011,0.13923069834709167,-0.13791424036026,71994381
07-May-2020 04:38:44.010,0.6934090852737427,3046,71994356,21921,-0.693392276763916,0.13920369744300842,-0.13789063692092896,71994382
07-May-2020 04:38:45.010,0.6934162378311157,3046,71994356,21921,-0.6933953762054443,0.13917958736419678,-0.13786345720291138,71994383
07-May-2020 04:38:46.010,0.6934183835983276,3046,71994356,21921,-0.6934038400650024,0.13915157318115234,-0.1378384232521057,71994384
07-May-2020 04:38:47.010,0.6934224367141724,3046,71994356,21921,-0.6934108734130859,0.13912278413772583,-0.13781103491783142,71994385
07-May-2020 04:38:48.010,0.6934313774108887,3046,71994356,21921,-0.6934113502502441,0.13910040259361267,-0.1377865970134735,71994386
07-May-2020 04:38:49.010,0.6934378147125244,3046,71994388,21921,-0.6934159994125366,0.139071524143219,-0.13776066899299622,71994387
07-May-2020 04:38:50.010,0.6934391260147095,3046,71994388,21921,-0.6934248208999634,0.13904553651809692,-0.13773617148399353,71994388
07-May-2020 04:38:51.010,0.6934422254562378,3046,71994388,21921,-0.6934307813644409,0.13902443647384644,-0.13771000504493713,71994389
07-May-2020 04:38:52.010,0.6934515237808228,3046,71994388,21921,-0.6934307813644409,0.13900241255760193,-0.13768520951271057,71994390
07-May-2020 04:38:53.010,0.6934564113616943,3046,71994388,21921,-0.6934365034103394,0.1389729082584381,-0.13766133785247803,71994391
07-May-2020 04:38:54.010,0.6934573650360107,3046,71994388,21921,-0.693445086479187,0.13895133137702942,-0.13763654232025146,71994392
07-May-2020 04:38:55.010,0.6934611797332764,3078,71994388,21921,-0.6934511661529541,0.13892599940299988,-0.13761278986930847,71994393
07-May-2020 04:38:56.010,0.6934690475463867,3078,71994388,21921,-0.6934529542922974,0.13889870047569275,-0.13759082555770874,71994394
07-May-2020 04:38:57.010,0.6934769153594971,3078,71994388,21921,-0.6934559345245361,0.13887491822242737,-0.13756021857261658,71994395
07-May-2020 04:38:58.010,0.6934787034988403,3078,71994388,21921,-0.6934654712677002,0.1388469636440277,-0.1375310719013214,71994396
07-May-2020 04:38:59.010,0.6934827566146851,3078,71994388,21921,-0.6934705972671509,0.13882270455360413,-0.137509286403656,71994397
07-May-2020 04:39:00.010,0.6934922933578491,3078,71994388,21921,-0.6934714317321777,0.13879609107971191,-0.13748472929000854,71994398
07-May-2020 04:39:01.010,0.693497896194458,3078,71994388,21921,-0.6934764385223389,0.1387706696987152,-0.13745716214179993,71994399
07-May-2020 04:39:02.010,0.6934973001480103,3078,71994388,21921,-0.693486213684082,0.13874483108520508,-0.13743627071380615,71994400
07-May-2020 04:39:03.010,0.6935025453567505,3078,71994388,21921,-0.6934900283813477,0.1387234926223755,-0.13741230964660645,71994401
07-May-2020 04:39:04.010,0.6935118436813354,3078,71994388,21921,-0.6934912204742432,0.13869667053222656,-0.13738659024238586,71994402
07-May-2020 04:39:05.010,0.6935172080993652,3078,71994388,21921,-0.6934974193572998,0.13866841793060303,-0.13735705614089966,71994403
07-May-2020 04:39:06.010,0.6935162544250488,3078,71994388,21921,-0.6935076713562012,0.1386449635028839,-0.13733232021331787,71994404
07-May-2020 04:39:07.010,0.6935229301452637,3078,71994388,21921,-0.6935116052627563,0.13861903548240662,-0.1373051404953003,71994405
07-May-2020 04:39:08.010,0.6935321092605591,3078,71994388,21921,-0.6935123205184937,0.13859209418296814,-0.13728243112564087,71994406
07-May-2020 04:39:09.010,0.6935340166091919,3078,71994388,21921,-0.6935200691223145,0.13856956362724304,-0.13725760579109192,71994407
07-May-2020 04:39:10.010,0.6935379505157471,3078,71994388,21921,-0.6935265064239502,0.13854244351387024,-0.13723117113113403,71994408
07-May-2020 04:39:11.010,0.693543553352356,3078,71994388,21921,-0.6935299634933472,0.13851836323738098,-0.1372106969356537,71994409
07-May-2020 04:39:12.010,0.6935529708862305,3078,71994388,21921,-0.6935310363769531,0.138494610786438,-0.13718193769454956,71994410
07-May-2020 04:39:13.010,0.6935558319091797,3078,71994388,21921,-0.693539023399353,0.13846510648727417,-0.1371549367904663,71994411
07-May-2020 04:39:14.010,0.6935566663742065,3078,71994388,21921,-0.6935479640960693,0.1384396255016327,-0.13713228702545166,71994412
07-May-2020 04:39:15.010,0.6935639381408691,3078,71994388,21921,-0.6935501098632812,0.1384180784225464,-0.13710620999336243,71994413
07-May-2020 04:39:16.010,0.6935712099075317,3078,71994388,21921,-0.6935526132583618,0.13839316368103027,-0.13708248734474182,71994414
07-May-2020 04:39:17.010,0.6935739517211914,3078,71994388,21921,-0.6935603618621826,0.13836467266082764,-0.1370571255683899,71994415
07-May-2020 04:39:18.010,0.6935766935348511,3078,71994388,21921,-0.6935679912567139,0.13833999633789062,-0.1370299756526947,71994416
07-May-2020 04:39:19.010,0.6935857534408569,3078,71994388,21921,-0.6935690641403198,0.1383148431777954,-0.13700520992279053,71994417
07-May-2020 04:39:20.010,0.6935913562774658,3078,71994388,21921,-0.6935726404190063,0.13829132914543152,-0.13698208332061768,71994418
07-May-2020 04:39:21.010,0.6935943365097046,3078,71994420,21921,-0.6935797929763794,0.13826897740364075,-0.13695386052131653,71994419
07-May-2020 04:39:22.010,0.6935954093933105,3078,71994420,21921,-0.6935874223709106,0.13824427127838135,-0.13693246245384216,71994420
07-May-2020 04:39:23.010,0.6936054229736328,3078,71994420,21921,-0.6935884952545166,0.1382150650024414,-0.13690796494483948,71994421
07-May-2020 04:39:24.010,0.6936125755310059,3078,71994420,21921,-0.6935912370681763,0.13819116353988647,-0.13687893748283386,71994422
07-May-2020 04:39:25.010,0.6936126947402954,3078,71994420,21921,-0.6936005353927612,0.13816961646080017,-0.1368556022644043,71994423
07-May-2020 04:39:26.010,0.6936163902282715,3078,71994420,21921,-0.6936070919036865,0.13814163208007812,-0.13683074712753296,71994424
07-May-2020 04:39:27.010,0.6936253309249878,3110,71994420,21921,-0.6936076879501343,0.1381191909313202,-0.13680413365364075,71994425
07-May-2020 04:39:28.010,0.6936330795288086,3110,71994420,21921,-0.6936113834381104,0.13808870315551758,-0.1367788016796112,71994426
07-May-2020 04:39:29.010,0.693635106086731,3110,71994420,21921,-0.6936205625534058,0.13806191086769104,-0.13674700260162354,71994427
07-May-2020 04:39:30.010,0.6936389207839966,3110,71994420,21921,-0.6936265230178833,0.13803407549858093,-0.13672566413879395,71994428
07-May-2020 04:39:31.010,0.6936479806900024,3110,71994420,21921,-0.6936272382736206,0.13801196217536926,-0.1366983950138092,71994429
07-May-2020 04:39:32.010,0.6936510801315308,3110,71994420,21921,-0.6936331987380981,0.13798722624778748,-0.13667777180671692,71994430
07-May-2020 04:39:33.010,0.6936522722244263,3110,71994420,21921,-0.6936421394348145,0.13796094059944153,-0.13665297627449036,71994431
07-May-2020 04:39:34.010,0.6936562061309814,3110,71994420,21921,-0.6936473846435547,0.13794147968292236,-0.1366264820098877,71994432
07-May-2020 04:39:35.010,0.6936650276184082,3110,71994420,21921,-0.6936486959457397,0.13791415095329285,-0.13660234212875366,71994433
07-May-2020 04:39:36.010,0.6936700344085693,3110,71994420,21921,-0.6936540603637695,0.13788720965385437,-0.13657623529434204,71994434
07-May-2020 04:39:37.010,0.6936708688735962,3110,71994420,21921,-0.6936628818511963,0.13786518573760986,-0.13655027747154236,71994435
07-May-2020 04:39:38.010,0.6936768293380737,3110,71994420,21921,-0.693666934967041,0.13783693313598633,-0.13652771711349487,71994436
07-May-2020 04:39:39.010,0.6936872005462646,3110,71994420,21921,-0.6936684846878052,0.1378042995929718,-0.13650092482566833,71994437
07-May-2020 04:39:40.010,0.6936912536621094,3110,71994420,21921,-0.6936752796173096,0.13777974247932434,-0.13647052645683289,71994438
07-May-2020 04:39:41.010,0.6936925649642944,3110,71994420,21921,-0.6936827898025513,0.1377585232257843,-0.136447936296463,71994439
07-May-2020 04:39:42.010,0.6936997175216675,3110,71994420,21921,-0.693686842918396,0.13772886991500854,-0.1364210546016693,71994440
07-May-2020 04:39:43.010,0.6937088966369629,3110,71994420,21921,-0.6936870813369751,0.1377045214176178,-0.13639622926712036,71994441
07-May-2020 04:39:44.010,0.6937096118927002,3110,71994420,21921,-0.6936963796615601,0.13767865300178528,-0.13637158274650574,71994442
07-May-2020 04:39:45.010,0.693710446357727,3110,71994420,21921,-0.6937049627304077,0.1376555860042572,-0.1363479495048523,71994443
07-May-2020 04:39:46.010,0.6937177181243896,3110,71994420,21921,-0.6937074661254883,0.13763177394866943,-0.13632097840309143,71994444
07-May-2020 04:39:47.010,0.6937258243560791,3110,71994420,21921,-0.6937090158462524,0.1376076340675354,-0.13629740476608276,71994445
07-May-2020 04:39:48.010,0.6937274932861328,3110,71994420,21921,-0.6937180757522583,0.1375780999660492,-0.13627329468727112,71994446
07-May-2020 04:39:49.010,0.693732500076294,3110,71994420,21921,-0.6937233209609985,0.13755235075950623,-0.13624709844589233,71994447
07-May-2020 04:39:50.011,0.6937390565872192,3110,71994420,21921,-0.6937263011932373,0.13752752542495728,-0.13622301816940308,71994448
07-May-2020 04:39:51.011,0.6937469244003296,3110,71994420,21921,-0.6937288045883179,0.13750001788139343,-0.13619685173034668,71994449
07-May-2020 04:39:52.011,0.6937490701675415,3110,71994420,21921,-0.6937357187271118,0.13747921586036682,-0.1361713409423828,71994450
07-May-2020 04:39:53.011,0.6937521696090698,3110,71994452,21921,-0.6937428712844849,0.13745489716529846,-0.1361447274684906,71994451
07-May-2020 04:39:54.011,0.6937597990036011,3110,71994452,21921,-0.6937445402145386,0.13742989301681519,-0.13612255454063416,71994452
07-May-2020 04:39:55.011,0.6937676668167114,3110,71994452,21921,-0.6937476396560669,0.1374041736125946,-0.13609221577644348,71994453
07-May-2020 04:39:56.011,0.6937670707702637,3110,71994452,21921,-0.6937569379806519,0.137381911277771,-0.13607096672058105,71994454
07-May-2020 04:39:57.011,0.6937679052352905,3110,71994452,21921,-0.6937664747238159,0.13735345005989075,-0.1360456943511963,71994455
07-May-2020 04:39:58.011,0.6937758922576904,3110,71994452,21921,-0.6937686204910278,0.13732942938804626,-0.13601946830749512,71994456
07-May-2020 04:39:59.011,0.6937857866287231,3142,71994452,21921,-0.6937699317932129,0.1372997760772705,-0.13599246740341187,71994457
07-May-2020 04:40:00.011,0.6937862634658813,3142,71994452,21921,-0.6937785148620605,0.13727420568466187,-0.13597062230110168,71994458
07-May-2020 04:40:01.011,0.693791389465332,3142,71994452,21921,-0.6937841176986694,0.13724744319915771,-0.13594484329223633,71994459
07-May-2020 04:40:02.011,0.693801999092102,3142,71994452,21921,-0.6937830448150635,0.1372259557247162,-0.1359165608882904,71994460
07-May-2020 04:40:03.011,0.69380784034729,3142,71994452,21921,-0.693787693977356,0.13720044493675232,-0.13588950037956238,71994461
07-May-2020 04:40:04.011,0.6938067674636841,3142,71994452,21921,-0.6937971115112305,0.13717690110206604,-0.13587027788162231,71994462
07-May-2020 04:40:05.011,0.6938111782073975,3142,71994452,21921,-0.6938011646270752,0.13715645670890808,-0.1358470618724823,71994463
07-May-2020 04:40:06.011,0.6938196420669556,3142,71994452,21921,-0.6938031911849976,0.13712972402572632,-0.13581973314285278,71994464
07-May-2020 04:40:07.011,0.6938233375549316,3142,71994452,21921,-0.693809986114502,0.13709920644760132,-0.1357981264591217,71994465
07-May-2020 04:40:08.011,0.6938239336013794,3142,71994452,21921,-0.6938188076019287,0.1370794177055359,-0.13577055931091309,71994466
07-May-2020 04:40:09.011,0.6938300132751465,3142,71994452,21921,-0.6938234567642212,0.13704931735992432,-0.13574576377868652,71994467
07-May-2020 04:40:10.011,0.6938408613204956,3142,71994452,21921,-0.6938236951828003,0.13702142238616943,-0.13571688532829285,71994468
07-May-2020 04:40:11.011,0.6938455104827881,3142,71994452,21921,-0.6938292980194092,0.136996328830719,-0.1356898844242096,71994469
07-May-2020 04:40:12.011,0.6938469409942627,3142,71994452,21921,-0.6938375234603882,0.13697221875190735,-0.13566336035728455,71994470
07-May-2020 04:40:13.011,0.693851113319397,3142,71994452,21921,-0.6938424110412598,0.13695383071899414,-0.13563570380210876,71994471
07-May-2020 04:40:14.011,0.6938624382019043,3142,71994452,21921,-0.6938413381576538,0.1369275450706482,-0.13561105728149414,71994472
07-May-2020 04:40:15.011,0.6938642263412476,3142,71994452,21921,-0.6938492059707642,0.13690289855003357,-0.13558745384216309,71994473
07-May-2020 04:40:16.011,0.6938661336898804,3142,71994452,21921,-0.6938565969467163,0.13687750697135925,-0.13556471467018127,71994474
07-May-2020 04:40:17.011,0.6938730478286743,3142,71994452,21921,-0.6938594579696655,0.13685187697410583,-0.13554102182388306,71994475
07-May-2020 04:40:18.011,0.6938815116882324,3142,71994452,21921,-0.6938624382019043,0.1368216872215271,-0.1355125606060028,71994476
07-May-2020 04:40:19.011,0.6938835382461548,3142,71994452,21921,-0.693869948387146,0.13679540157318115,-0.13548952341079712,71994477
07-May-2020 04:40:20.011,0.6938858032226562,3142,71994452,21921,-0.6938773393630981,0.13677248358726501,-0.13546448945999146,71994478
07-May-2020 04:40:21.011,0.6938915252685547,3142,71994452,21921,-0.693880558013916,0.13674810528755188,-0.13544273376464844,71994479
07-May-2020 04:40:22.011,0.6939003467559814,3142,71994452,21921,-0.693882942199707,0.13671952486038208,-0.13541364669799805,71994480
07-May-2020 04:40:23.011,0.6939020156860352,3142,71994452,21921,-0.6938903331756592,0.1366959512233734,-0.13539105653762817,71994481
07-May-2020 04:40:24.011,0.6939045190811157,3142,71994452,21921,-0.6938973665237427,0.1366753876209259,-0.13536202907562256,71994482
07-May-2020 04:40:25.011,0.6939107179641724,3142,71994484,21915,-0.6939008235931396,0.1366485059261322,-0.13534170389175415,71994483
07-May-2020 04:40:26.011,0.6939224004745483,3142,71994484,21915,-0.6939007043838501,0.13662388920783997,-0.13530585169792175,71994484
07-May-2020 04:40:27.011,0.6939239501953125,3142,71994484,21915,-0.69390869140625,0.13659518957138062,-0.13528677821159363,71994485
07-May-2020 04:40:28.011,0.6939258575439453,3142,71994484,21915,-0.6939166784286499,0.13657093048095703,-0.13526034355163574,71994486
07-May-2020 04:40:29.011,0.6939363479614258,3142,71994484,21915,-0.6939167976379395,0.13654190301895142,-0.13523396849632263,71994487
07-May-2020 04:40:30.011,0.6939418315887451,3142,71994484,21915,-0.6939219236373901,0.13651630282402039,-0.13520771265029907,71994488
07-May-2020 04:40:31.011,0.6939438581466675,3174,71994484,21915,-0.6939297914505005,0.1364886462688446,-0.13518375158309937,71994489
07-May-2020 04:40:32.011,0.6939468383789062,3174,71994484,21915,-0.6939352750778198,0.13647118210792542,-0.13515573740005493,71994490
07-May-2020 04:40:33.011,0.6939547061920166,3174,71994484,21915,-0.6939377784729004,0.13644301891326904,-0.1351318061351776,71994491
07-May-2020 04:40:34.011,0.6939609050750732,3174,71994484,21915,-0.6939411163330078,0.13641944527626038,-0.1351071298122406,71994492
07-May-2020 04:40:35.011,0.693960428237915,3174,71994484,21915,-0.6939502954483032,0.136396586894989,-0.13508480787277222,71994493
07-May-2020 04:40:36.011,0.6939653158187866,3174,71994484,21915,-0.6939548254013062,0.1363757848739624,-0.13505905866622925,71994494
07-May-2020 04:40:37.011,0.6939752101898193,3174,71994484,21915,-0.6939553022384644,0.13634687662124634,-0.135033518075943,71994495
07-May-2020 04:40:38.011,0.693979024887085,3174,71994484,21915,-0.6939620971679688,0.136317640542984,-0.13500863313674927,71994496
07-May-2020 04:40:39.011,0.6939797401428223,3174,71994484,21915,-0.6939713954925537,0.1362912654876709,-0.13498425483703613,71994497
07-May-2020 04:40:40.011,0.6939870119094849,3174,71994484,21915,-0.6939747333526611,0.13626450300216675,-0.1349574625492096,71994498
07-May-2020 04:40:41.011,0.6939972639083862,3174,71994484,21915,-0.6939747333526611,0.13623914122581482,-0.1349305510520935,71994499
07-May-2020 04:40:42.011,0.6940014362335205,3174,71994484,21915,-0.6939808130264282,0.1362147033214569,-0.13490194082260132,71994500
07-May-2020 04:40:43.011,0.6940014362335205,3174,71994484,21915,-0.6939897537231445,0.13619181513786316,-0.13487887382507324,71994501
07-May-2020 04:40:44.011,0.6940082311630249,3174,71994484,21915,-0.6939932107925415,0.13616615533828735,-0.13485229015350342,71994502
07-May-2020 04:40:45.011,0.6940160989761353,3174,71994484,21915,-0.6939952373504639,0.13614028692245483,-0.1348278820514679,71994503
07-May-2020 04:40:46.011,0.6940211057662964,3174,71994484,21915,-0.6939995288848877,0.13611763715744019,-0.1348031759262085,71994504
07-May-2020 04:40:47.011,0.6940211057662964,3174,71994484,21915,-0.6940104961395264,0.13608849048614502,-0.13477501273155212,71994505
07-May-2020 04:40:48.011,0.6940276622772217,3174,71994484,21915,-0.6940128803253174,0.13606727123260498,-0.13475018739700317,71994506
07-May-2020 04:40:49.011,0.6940350532531738,3174,71994484,21915,-0.6940155029296875,0.13603746891021729,-0.13473019003868103,71994507
07-May-2020 04:40:50.011,0.6940383911132812,3174,71994484,21915,-0.6940227746963501,0.13601353764533997,-0.13469955325126648,71994508
07-May-2020 04:40:51.011,0.6940417289733887,3174,71994484,21915,-0.6940287351608276,0.13599413633346558,-0.13467025756835938,71994509
07-May-2020 04:40:52.011,0.6940487623214722,3174,71994484,21915,-0.6940310001373291,0.13596761226654053,-0.13465067744255066,71994510
07-May-2020 04:40:53.011,0.694055438041687,3174,71994484,21915,-0.6940335035324097,0.1359368860721588,-0.13463139533996582,71994511
07-May-2020 04:40:54.011,0.6940581798553467,3174,71994484,21915,-0.6940410137176514,0.1359134018421173,-0.13460403680801392,71994512
07-May-2020 04:40:55.011,0.6940599679946899,3174,71994484,21915,-0.6940491199493408,0.13588979840278625,-0.13457635045051575,71994513
07-May-2020 04:40:56.011,0.6940697431564331,3174,71994484,21915,-0.6940504312515259,0.1358603835105896,-0.13454973697662354,71994514
07-May-2020 04:40:57.011,0.6940772533416748,3174,71994516,21921,-0.6940528154373169,0.13583436608314514,-0.13452446460723877,71994515
07-May-2020 04:40:58.011,0.694077730178833,3174,71994516,21921,-0.6940624713897705,0.135809987783432,-0.13449743390083313,71994516
07-May-2020 04:40:59.011,0.6940796375274658,3174,71994516,21921,-0.6940696239471436,0.13578686118125916,-0.13447365164756775,71994517
07-May-2020 04:41:00.011,0.6940897703170776,3174,71994516,21921,-0.6940691471099854,0.13576054573059082,-0.13444989919662476,71994518
07-May-2020 04:41:01.011,0.6940958499908447,3174,71994516,21921,-0.6940733194351196,0.13573285937309265,-0.13442474603652954,71994519
07-May-2020 04:41:02.011,0.6940957307815552,3174,71994516,21921,-0.694083571434021,0.13570895791053772,-0.13439664244651794,71994520
07-May-2020 04:41:03.011,0.6940996646881104,3206,71994516,21921,-0.6940879821777344,0.1356889307498932,-0.13437500596046448,71994521
07-May-2020 04:41:04.011,0.6941088438034058,3206,71994516,21921,-0.6940897703170776,0.13565900921821594,-0.1343477964401245,71994522
07-May-2020 04:41:05.011,0.6941146850585938,3206,71994516,21921,-0.6940940618515015,0.1356305181980133,-0.13432487845420837,71994523
07-May-2020 04:41:06.011,0.694115161895752,3206,71994516,21921,-0.6941019296646118,0.13561031222343445,-0.13430103659629822,71994524
07-May-2020 04:41:07.011,0.694122314453125,3206,71994516,21921,-0.6941056251525879,0.13558471202850342,-0.13427025079727173,71994525
07-May-2020 04:41:08.011,0.6941280364990234,3206,71994516,21921,-0.6941096782684326,0.1355549693107605,-0.13424959778785706,71994526
07-May-2020 04:41:09.011,0.6941342353820801,3206,71994516,21921,-0.6941142082214355,0.1355324387550354,-0.1342180073261261,71994527
07-May-2020 04:41:10.011,0.6941344738006592,3206,71994516,21921,-0.6941224336624146,0.13550961017608643,-0.1341976523399353,71994528
07-May-2020 04:41:11.011,0.6941423416137695,3206,71994516,21921,-0.6941255331039429,0.1354805827140808,-0.13416984677314758,71994529
07-May-2020 04:41:12.011,0.6941519975662231,3206,71994516,21921,-0.6941264867782593,0.1354581117630005,-0.1341385841369629,71994530
07-May-2020 04:41:13.011,0.6941560506820679,3206,71994516,21921,-0.6941324472427368,0.13542991876602173,-0.13411584496498108,71994531
07-May-2020 04:41:14.011,0.694156289100647,3206,71994516,21921,-0.6941415071487427,0.13540655374526978,-0.13409161567687988,71994532
07-May-2020 04:41:15.011,0.6941622495651245,3206,71994516,21921,-0.6941443681716919,0.13538146018981934,-0.13406872749328613,71994533
07-May-2020 04:41:16.011,0.6941695213317871,3206,71994516,21921,-0.6941467523574829,0.1353573203086853,-0.13404414057731628,71994534
07-May-2020 04:41:17.011,0.6941717863082886,3206,71994516,21921,-0.6941536664962769,0.13533154129981995,-0.13402274250984192,71994535
07-May-2020 04:41:18.011,0.6941747665405273,3206,71994516,21921,-0.6941615343093872,0.13530221581459045,-0.1339956820011139,71994536
07-May-2020 04:41:19.011,0.6941807270050049,3206,71994516,21921,-0.6941642761230469,0.13528087735176086,-0.1339718997478485,71994537
07-May-2020 04:41:20.011,0.6941882371902466,3206,71994516,21921,-0.6941673755645752,0.1352550983428955,-0.13394346833229065,71994538
07-May-2020 04:41:21.011,0.69419264793396,3206,71994516,21921,-0.6941723823547363,0.13522803783416748,-0.13392126560211182,71994539
07-May-2020 04:41:22.011,0.694195032119751,3206,71994516,21921,-0.6941791772842407,0.13520944118499756,-0.13389164209365845,71994540
07-May-2020 04:41:23.011,0.69420325756073,3206,71994516,21921,-0.6941807270050049,0.1351814568042755,-0.13386979699134827,71994541
07-May-2020 04:41:24.011,0.6942094564437866,3206,71994516,21921,-0.6941852569580078,0.13515233993530273,-0.13384240865707397,71994542
07-May-2020 04:41:25.011,0.6942120790481567,3206,71994516,21921,-0.694191575050354,0.1351301670074463,-0.133819580078125,71994543
07-May-2020 04:41:26.011,0.6942135095596313,3206,71994516,21921,-0.6941994428634644,0.13510915637016296,-0.1337917149066925,71994544
07-May-2020 04:41:27.011,0.6942228078842163,3206,71994516,21921,-0.6942014694213867,0.13507801294326782,-0.13376495242118835,71994545
07-May-2020 04:41:28.011,0.6942280530929565,3206,71994516,21921,-0.6942059993743896,0.13505271077156067,-0.13373950123786926,71994546
07-May-2020 04:41:29.011,0.694229006767273,3206,71994548,21921,-0.6942143440246582,0.1350274682044983,-0.1337166428565979,71994547
07-May-2020 04:41:30.011,0.6942341327667236,3206,71994548,21921,-0.6942198276519775,0.13500064611434937,-0.1336897909641266,71994548
07-May-2020 04:41:31.011,0.694243311882019,3206,71994548,21921,-0.6942209005355835,0.13497394323349,-0.1336633861064911,71994549
07-May-2020 04:41:32.011,0.6942464113235474,3206,71994548,21921,-0.694226861000061,0.13495174050331116,-0.13363897800445557,71994550
07-May-2020 04:41:33.011,0.6942492723464966,3206,71994548,21921,-0.6942331790924072,0.13493141531944275,-0.13361167907714844,71994551
07-May-2020 04:41:34.011,0.6942547559738159,3206,71994548,21921,-0.694237470626831,0.13491037487983704,-0.13358250260353088,71994552
07-May-2020 04:41:35.011,0.6942633390426636,3238,71994548,21921,-0.6942391395568848,0.13487932085990906,-0.13355979323387146,71994553
07-May-2020 04:41:36.011,0.6942683458328247,3238,71994548,21921,-0.6942436695098877,0.13485848903656006,-0.13353058695793152,71994554
07-May-2020 04:41:37.011,0.6942695379257202,3238,71994548,21921,-0.6942523717880249,0.13482901453971863,-0.13351097702980042,71994555
07-May-2020 04:41:38.011,0.6942732334136963,3238,71994548,21921,-0.6942574977874756,0.13480478525161743,-0.13348731398582458,71994556
07-May-2020 04:41:39.011,0.6942826509475708,3238,71994548,21921,-0.6942582130432129,0.13477793335914612,-0.1334640383720398,71994557
07-May-2020 04:41:40.011,0.6942871809005737,3238,71994548,21921,-0.694265604019165,0.1347465217113495,-0.1334339678287506,71994558
07-May-2020 04:41:41.011,0.6942886114120483,3238,71994548,21921,-0.6942734718322754,0.13472402095794678,-0.1334088146686554,71994559
07-May-2020 04:41:42.011,0.6942936182022095,3238,71994548,21921,-0.6942771673202515,0.13470223546028137,-0.13338321447372437,71994560
07-May-2020 04:41:43.011,0.6943005323410034,3238,71994548,21921,-0.6942797899246216,0.13467484712600708,-0.13336092233657837,71994561
07-May-2020 04:41:44.011,0.6943061351776123,3238,71994548,21921,-0.6942851543426514,0.1346476972103119,-0.1333320140838623,71994562
07-May-2020 04:41:45.011,0.6943097114562988,3238,71994548,21921,-0.6942903995513916,0.134627103805542,-0.13330596685409546,71994563
07-May-2020 04:41:46.011,0.6943148374557495,3238,71994548,21921,-0.6942934989929199,0.1346052885055542,-0.13328582048416138,71994564
07-May-2020 04:41:47.011,0.6943211555480957,3238,71994548,21921,-0.694298267364502,0.1345752775669098,-0.13325971364974976,71994565
07-May-2020 04:41:48.011,0.6943254470825195,3238,71994548,21921,-0.6943039894104004,0.1345512866973877,-0.1332319974899292,71994566
07-May-2020 04:41:49.011,0.6943273544311523,3238,71994548,21921,-0.6943118572235107,0.13452625274658203,-0.13320589065551758,71994567
07-May-2020 04:41:50.011,0.6943323612213135,3238,71994548,21921,-0.6943162679672241,0.134497731924057,-0.1331847608089447,71994568
07-May-2020 04:41:51.011,0.6943414211273193,3238,71994548,21921,-0.6943176984786987,0.13447293639183044,-0.1331559121608734,71994569
07-May-2020 04:41:52.011,0.6943433284759521,3238,71994548,21921,-0.69432532787323,0.1344504952430725,-0.13312825560569763,71994570
07-May-2020 04:41:53.011,0.6943459510803223,3238,71994548,21921,-0.6943323612213135,0.13442617654800415,-0.13310310244560242,71994571
07-May-2020 04:41:54.011,0.6943538188934326,3238,71994548,21921,-0.6943349838256836,0.13439643383026123,-0.13307622075080872,71994572
07-May-2020 04:41:55.011,0.6943601369857788,3238,71994548,21921,-0.6943372488021851,0.13437512516975403,-0.1330527663230896,71994573
07-May-2020 04:41:56.011,0.694362998008728,3238,71994548,21921,-0.6943447589874268,0.13434642553329468,-0.13302850723266602,71994574
07-May-2020 04:41:57.011,0.6943680047988892,3238,71994548,21921,-0.6943497657775879,0.13432037830352783,-0.1330036222934723,71994575
07-May-2020 04:41:58.011,0.6943778991699219,3238,71994548,21921,-0.6943495273590088,0.13429909944534302,-0.13297337293624878,71994576
07-May-2020 04:41:59.011,0.694382905960083,3238,71994548,21921,-0.6943550109863281,0.13427016139030457,-0.13294801115989685,71994577
07-May-2020 04:42:00.011,0.6943832635879517,3238,71994548,21921,-0.6943639516830444,0.1342456042766571,-0.1329251527786255,71994578
07-May-2020 04:42:01.011,0.6943881511688232,3238,71994580,21921,-0.6943687200546265,0.1342226266860962,-0.1328980028629303,71994579
07-May-2020 04:42:02.011,0.694395899772644,3238,71994580,21921,-0.6943707466125488,0.1341952383518219,-0.13287562131881714,71994580
07-May-2020 04:42:03.011,0.6943981647491455,3238,71994580,21921,-0.6943783760070801,0.13416838645935059,-0.1328495740890503,71994581
07-May-2020 04:42:04.011,0.6944005489349365,3238,71994580,21921,-0.69438636302948,0.13414281606674194,-0.13282141089439392,71994582
07-May-2020 04:42:05.011,0.6944069862365723,3238,71994580,21921,-0.6943899393081665,0.134118914604187,-0.13279488682746887,71994583
07-May-2020 04:42:06.011,0.6944155693054199,3238,71994580,21921,-0.6943913698196411,0.13409152626991272,-0.13276922702789307,71994584
07-May-2020 04:42:07.011,0.6944202184677124,3270,71994580,21921,-0.6943961381912231,0.13406702876091003,-0.13274511694908142,71994585
07-May-2020 04:42:08.011,0.6944208145141602,3270,71994580,21921,-0.694404125213623,0.13404551148414612,-0.13272276520729065,71994586
07-May-2020 04:42:09.011,0.6944272518157959,3270,71994580,21921,-0.6944069862365723,0.1340191662311554,-0.13270053267478943,71994587
07-May-2020 04:42:10.011,0.694434642791748,3270,71994580,21921,-0.6944090127944946,0.1339937448501587,-0.13267472386360168,71994588
07-May-2020 04:42:11.011,0.69443678855896,3270,71994580,21921,-0.6944147348403931,0.13397598266601562,-0.13265198469161987,71994589
07-May-2020 04:42:12.011,0.694440484046936,3270,71994580,21921,-0.6944218873977661,0.13394543528556824,-0.1326257586479187,71994590
07-May-2020 04:42:13.011,0.6944464445114136,3270,71994580,21921,-0.6944271326065063,0.1339181363582611,-0.13259568810462952,71994591
07-May-2020 04:42:14.011,0.694455623626709,3270,71994580,21921,-0.6944284439086914,0.13389280438423157,-0.13256576657295227,71994592
07-May-2020 04:42:15.011,0.6944582462310791,3270,71994580,21921,-0.694435715675354,0.13386467099189758,-0.13254135847091675,71994593
07-May-2020 04:42:16.011,0.6944599151611328,3270,71994580,21921,-0.6944433450698853,0.13384103775024414,-0.1325168013572693,71994594
07-May-2020 04:42:17.011,0.6944669485092163,3270,71994580,21921,-0.6944458484649658,0.1338154375553131,-0.13249346613883972,71994595
07-May-2020 04:42:18.011,0.6944718360900879,3270,71994580,21921,-0.6944491863250732,0.13379117846488953,-0.13247349858283997,71994596
07-May-2020 04:42:19.011,0.6944751739501953,3270,71994580,21921,-0.6944561004638672,0.1337680220603943,-0.13244450092315674,71994597
07-May-2020 04:42:20.011,0.6944781541824341,3270,71994580,21921,-0.6944617033004761,0.13374340534210205,-0.13242366909980774,71994598
07-May-2020 04:42:21.011,0.6944875717163086,3270,71994580,21921,-0.6944632530212402,0.13371878862380981,-0.13239118456840515,71994599
07-May-2020 04:42:22.011,0.6944923400878906,3270,71994580,21921,-0.6944681406021118,0.13368934392929077,-0.13237056136131287,71994600
07-May-2020 04:42:23.011,0.6944937705993652,3270,71994580,21921,-0.6944751739501953,0.13366881012916565,-0.13234740495681763,71994601
07-May-2020 04:42:24.011,0.6944986581802368,3270,71994580,21921,-0.6944800615310669,0.13364708423614502,-0.1323186159133911,71994602
07-May-2020 04:42:25.011,0.6945067644119263,3270,71994580,21921,-0.6944832801818848,0.1336132287979126,-0.1322929859161377,71994603
07-May-2020 04:42:26.011,0.6945117712020874,3270,71994580,21921,-0.6944876909255981,0.1335867941379547,-0.13226845860481262,71994604
07-May-2020 04:42:27.011,0.694511890411377,3270,71994580,21921,-0.6944957971572876,0.1335650384426117,-0.13224664330482483,71994605
07-May-2020 04:42:28.011,0.6945188045501709,3270,71994580,21921,-0.6944998502731323,0.13354098796844482,-0.13221436738967896,71994606
07-May-2020 04:42:29.011,0.6945234537124634,3270,71994580,21921,-0.6945052146911621,0.13351276516914368,-0.13218915462493896,71994607
07-May-2020 04:42:30.011,0.6945288181304932,3270,71994580,21921,-0.6945077180862427,0.1334928274154663,-0.13216805458068848,71994608
07-May-2020 04:42:31.011,0.6945332288742065,3270,71994580,21921,-0.6945141553878784,0.1334688365459442,-0.132135808467865,71994609
07-May-2020 04:42:32.011,0.6945396661758423,3270,71994580,21921,-0.6945176124572754,0.13343635201454163,-0.13211888074874878,71994610
07-May-2020 04:42:33.011,0.6945455074310303,3270,71994612,21921,-0.6945204734802246,0.13341760635375977,-0.13209137320518494,71994611
07-May-2020 04:42:34.011,0.6945526599884033,3270,71994612,21921,-0.6945239305496216,0.13338890671730042,-0.13206371665000916,71994612
07-May-2020 04:42:35.011,0.6945546865463257,3270,71994612,21921,-0.694532036781311,0.13336029648780823,-0.13203930854797363,71994613
07-May-2020 04:42:36.011,0.6945598125457764,3270,71994612,21921,-0.6945359706878662,0.13333702087402344,-0.13201498985290527,71994614
07-May-2020 04:42:37.011,0.6945658922195435,3270,71994612,21921,-0.6945390701293945,0.13331502676010132,-0.131989985704422,71994615
07-May-2020 04:42:38.011,0.6945675611495972,3270,71994612,21921,-0.694546103477478,0.1332893669605255,-0.13196954131126404,71994616
07-May-2020 04:42:39.011,0.6945703029632568,3302,71994612,21921,-0.6945539712905884,0.13326022028923035,-0.13194355368614197,71994617
07-May-2020 04:42:40.011,0.694575309753418,3302,71994612,21921,-0.6945587396621704,0.13323652744293213,-0.1319166123867035,71994618
07-May-2020 04:42:41.011,0.6945818662643433,3302,71994612,21921,-0.6945626735687256,0.13320714235305786,-0.13189086318016052,71994619
07-May-2020 04:42:42.011,0.6945868730545044,3302,71994612,21921,-0.6945675611495972,0.13318759202957153,-0.13185903429985046,71994620
07-May-2020 04:42:43.011,0.6945909261703491,3302,71994612,21921,-0.694572925567627,0.13316094875335693,-0.13183513283729553,71994621
07-May-2020 04:42:44.011,0.6945985555648804,3302,71994612,21921,-0.6945750713348389,0.13313204050064087,-0.13181370496749878,71994622
07-May-2020 04:42:45.011,0.6946040391921997,3302,71994612,21921,-0.6945785284042358,0.13310661911964417,-0.1317911148071289,71994623
07-May-2020 04:42:46.011,0.6946084499359131,3302,71994612,21921,-0.6945843696594238,0.13308334350585938,-0.13176220655441284,71994624
07-May-2020 04:42:47.011,0.6946115493774414,3302,71994612,21921,-0.6945891380310059,0.13306370377540588,-0.13173907995224,71994625
07-May-2020 04:42:48.011,0.6946179866790771,3302,71994612,21921,-0.6945935487747192,0.13303601741790771,-0.1317097246646881,71994626
07-May-2020 04:42:49.011,0.6946231126785278,3302,71994612,21921,-0.6945986747741699,0.13300800323486328,-0.13168537616729736,71994627
07-May-2020 04:42:50.011,0.6946260929107666,3302,71994612,21921,-0.6946043968200684,0.13298475742340088,-0.13165977597236633,71994628
07-May-2020 04:42:51.011,0.6946309804916382,3302,71994612,21921,-0.6946107149124146,0.13295811414718628,-0.13162827491760254,71994629
07-May-2020 04:42:52.011,0.6946377754211426,3302,71994612,21921,-0.6946142911911011,0.1329270899295807,-0.13160556554794312,71994630
07-May-2020 04:42:53.011,0.6946427822113037,3302,71994612,21921,-0.6946181058883667,0.1329060196876526,-0.1315803825855255,71994631
07-May-2020 04:42:54.011,0.6946460008621216,3302,71994612,21921,-0.6946238279342651,0.1328815519809723,-0.13155841827392578,71994632
07-May-2020 04:42:55.011,0.6946513652801514,3302,71994612,21921,-0.6946276426315308,0.13285762071609497,-0.1315341293811798,71994633
07-May-2020 04:42:56.011,0.694656252861023,3302,71994612,21921,-0.6946324110031128,0.13283124566078186,-0.1315099000930786,71994634
07-May-2020 04:42:57.011,0.6946607828140259,3302,71994612,21921,-0.6946372985839844,0.13280916213989258,-0.1314816176891327,71994635
07-May-2020 04:42:58.011,0.6946660280227661,3302,71994612,21921,-0.6946425437927246,0.13277900218963623,-0.13145765662193298,71994636
07-May-2020 04:42:59.011,0.694670557975769,3302,71994612,21921,-0.6946475505828857,0.1327555775642395,-0.1314316689968109,71994637
07-May-2020 04:43:00.011,0.6946761608123779,3302,71994612,21921,-0.694650411605835,0.13273248076438904,-0.13140827417373657,71994638
07-May-2020 04:43:01.011,0.6946811676025391,3302,71994612,21921,-0.6946558952331543,0.13270381093025208,-0.1313823163509369,71994639
07-May-2020 04:43:02.011,0.6946842670440674,3302,71994612,21921,-0.6946619749069214,0.13267990946769714,-0.1313592493534088,71994640
07-May-2020 04:43:03.011,0.6946907043457031,3302,71994612,21921,-0.6946661472320557,0.13265159726142883,-0.13133171200752258,71994641
07-May-2020 04:43:04.011,0.6946946382522583,3302,71994612,21921,-0.6946725845336914,0.13262680172920227,-0.13130131363868713,71994642
07-May-2020 04:43:05.011,0.6946990489959717,3302,71994644,21921,-0.6946762800216675,0.13260149955749512,-0.13128307461738586,71994643
07-May-2020 04:43:06.011,0.6947047710418701,3302,71994644,21921,-0.6946804523468018,0.13257920742034912,-0.1312534511089325,71994644
07-May-2020 04:43:07.011,0.6947081089019775,3302,71994644,21921,-0.6946855783462524,0.1325538158416748,-0.13123396039009094,71994645
07-May-2020 04:43:08.011,0.6947158575057983,3302,71994644,21921,-0.6946887969970703,0.1325259506702423,-0.1312057077884674,71994646
07-May-2020 04:43:09.011,0.6947169303894043,3302,71994644,21921,-0.6946953535079956,0.13250640034675598,-0.13118478655815125,71994647
07-May-2020 04:43:10.011,0.6947226524353027,3302,71994644,21921,-0.6947004795074463,0.1324765980243683,-0.13115748763084412,71994648
07-May-2020 04:43:11.011,0.6947286128997803,3334,71994644,21921,-0.6947048902511597,0.1324489414691925,-0.13113078474998474,71994649
07-May-2020 04:43:12.011,0.6947338581085205,3334,71994644,21921,-0.6947100162506104,0.13242265582084656,-0.13110259175300598,71994650
07-May-2020 04:43:13.011,0.6947394609451294,3334,71994644,21921,-0.6947135925292969,0.13239902257919312,-0.13107764720916748,71994651
07-May-2020 04:43:14.011,0.6947435140609741,3334,71994644,21921,-0.6947181224822998,0.13237515091896057,-0.13105398416519165,71994652
07-May-2020 04:43:15.011,0.6947498321533203,3334,71994644,21921,-0.6947226524353027,0.13234859704971313,-0.13102459907531738,71994653
07-May-2020 04:43:16.011,0.6947541236877441,3334,71994644,21921,-0.6947274208068848,0.13232457637786865,-0.1310005486011505,71994654
07-May-2020 04:43:17.011,0.694757342338562,3334,71994644,21921,-0.6947321891784668,0.13230392336845398,-0.13097921013832092,71994655
07-May-2020 04:43:18.011,0.6947628259658813,3334,71994644,21921,-0.6947371959686279,0.13227421045303345,-0.13095390796661377,71994656
07-May-2020 04:43:19.011,0.6947687864303589,3334,71994644,21921,-0.6947416067123413,0.13224628567695618,-0.13092657923698425,71994657
07-May-2020 04:43:20.011,0.6947742700576782,3334,71994644,21921,-0.694745659828186,0.13222432136535645,-0.13089948892593384,71994658
07-May-2020 04:43:21.011,0.6947773694992065,3334,71994644,21921,-0.6947518587112427,0.1321980357170105,-0.130876362323761,71994659
07-May-2020 04:43:22.011,0.6947828531265259,3334,71994644,21921,-0.6947554349899292,0.13217419385910034,-0.13085010647773743,71994660
07-May-2020 04:43:23.011,0.6947876214981079,3334,71994644,21921,-0.6947604417800903,0.1321481168270111,-0.13082441687583923,71994661
07-May-2020 04:43:24.011,0.6947896480560303,3334,71994644,21921,-0.6947673559188843,0.13212254643440247,-0.13080310821533203,71994662
07-May-2020 04:43:25.011,0.6947958469390869,3334,71994644,21921,-0.6947716474533081,0.13209477066993713,-0.13077566027641296,71994663
07-May-2020 04:43:26.011,0.6948002576828003,3334,71994644,21921,-0.6947754621505737,0.13207563757896423,-0.1307508945465088,71994664
07-May-2020 04:43:27.011,0.6948063373565674,3334,71994644,21921,-0.6947805881500244,0.13204333186149597,-0.1307239532470703,71994665
07-May-2020 04:43:28.011,0.6948114633560181,3334,71994644,21921,-0.6947859525680542,0.1320144236087799,-0.1306970715522766,71994666
07-May-2020 04:43:29.011,0.6948181390762329,3334,71994644,21921,-0.6947884559631348,0.13199228048324585,-0.1306714415550232,71994667
07-May-2020 04:43:30.011,0.6948229074478149,3334,71994644,21921,-0.6947934627532959,0.13196399807929993,-0.1306477189064026,71994668
07-May-2020 04:43:31.011,0.694825291633606,3334,71994644,21921,-0.6947997808456421,0.13194066286087036,-0.13062500953674316,71994669
07-May-2020 04:43:32.011,0.694831132888794,3334,71994644,21921,-0.6948032379150391,0.13191929459571838,-0.1305970847606659,71994670
07-May-2020 04:43:33.011,0.6948370933532715,3334,71994644,21921,-0.6948071718215942,0.1318972408771515,-0.13056722283363342,71994671
07-May-2020 04:43:34.011,0.694839596748352,3334,71994644,21921,-0.6948146820068359,0.1318645477294922,-0.1305471956729889,71994672
07-May-2020 04:43:35.011,0.6948440074920654,3334,71994644,21921,-0.6948188543319702,0.13184675574302673,-0.13051879405975342,71994673
07-May-2020 04:43:36.011,0.6948510408401489,3334,71994644,21921,-0.6948229074478149,0.13181892037391663,-0.13048937916755676,71994674
07-May-2020 04:43:37.011,0.6948537826538086,3334,71994676,21915,-0.6948292255401611,0.13178932666778564,-0.1304706633090973,71994675
07-May-2020 04:43:38.011,0.6948599815368652,3334,71994676,21915,-0.6948331594467163,0.1317654252052307,-0.13044127821922302,71994676
07-May-2020 04:43:39.011,0.6948639154434204,3334,71994676,21915,-0.6948373317718506,0.13174402713775635,-0.13041910529136658,71994677
07-May-2020 04:43:40.011,0.6948689222335815,3334,71994676,21915,-0.6948409080505371,0.13172152638435364,-0.13039502501487732,71994678
07-May-2020 04:43:41.011,0.6948741674423218,3334,71994676,21915,-0.6948459148406982,0.1316937804222107,-0.13036799430847168,71994679
07-May-2020 04:43:42.011,0.6948785781860352,3334,71994676,21915,-0.6948515176773071,0.13166958093643188,-0.13033881783485413,71994680
07-May-2020 04:43:43.011,0.6948827505111694,3366,71994676,21915,-0.6948570013046265,0.13163912296295166,-0.13031870126724243,71994681
07-May-2020 04:43:44.011,0.6948879957199097,3366,71994676,21915,-0.6948608160018921,0.1316131353378296,-0.13029742240905762,71994682
07-May-2020 04:43:45.011,0.6948928833007812,3366,71994676,21915,-0.694865345954895,0.13159099221229553,-0.13026964664459229,71994683
07-May-2020 04:43:46.011,0.6948978900909424,3366,71994676,21915,-0.6948710680007935,0.13156285881996155,-0.13024097681045532,71994684
07-May-2020 04:43:47.011,0.6949013471603394,3366,71994676,21915,-0.6948767900466919,0.13153716921806335,-0.13021835684776306,71994685
07-May-2020 04:43:48.011,0.6949081420898438,3366,71994676,21915,-0.6948790550231934,0.13151636719703674,-0.13019123673439026,71994686
07-May-2020 04:43:49.011,0.6949142217636108,3366,71994676,21915,-0.6948839426040649,0.131486713886261,-0.13016238808631897,71994687
07-May-2020 04:43:50.011,0.6949167251586914,3366,71994676,21915,-0.6948903799057007,0.13146176934242249,-0.1301402449607849,71994688
07-May-2020 04:43:51.011,0.6949208974838257,3366,71994676,21915,-0.6948947906494141,0.1314397156238556,-0.13011667132377625,71994689
07-May-2020 04:43:52.011,0.6949279308319092,3366,71994676,21915,-0.6948986053466797,0.1314128041267395,-0.13008558750152588,71994690
07-May-2020 04:43:53.011,0.6949297189712524,3366,71994676,21915,-0.6949049234390259,0.13138529658317566,-0.13007056713104248,71994691
07-May-2020 04:43:54.011,0.6949343681335449,3366,71994676,21915,-0.6949094533920288,0.13136324286460876,-0.13004377484321594,71994692
07-May-2020 04:43:55.011,0.6949399709701538,3366,71994676,21915,-0.6949141025543213,0.13134115934371948,-0.13001209497451782,71994693
07-May-2020 04:43:56.011,0.6949436664581299,3366,71994676,21915,-0.694919228553772,0.13131171464920044,-0.12999391555786133,71994694
07-May-2020 04:43:57.011,0.6949495077133179,3366,71994676,21915,-0.6949230432510376,0.13128697872161865,-0.12996530532836914,71994695
07-May-2020 04:43:58.011,0.6949559450149536,3366,71994676,21915,-0.6949275732040405,0.13125768303871155,-0.12993678450584412,71994696
07-May-2020 04:43:59.011,0.6949599981307983,3366,71994676,21915,-0.6949326992034912,0.13122937083244324,-0.12991660833358765,71994697
07-May-2020 04:44:00.011,0.6949630975723267,3366,71994676,21915,-0.6949384212493896,0.13121119141578674,-0.12988752126693726,71994698
07-May-2020 04:44:01.011,0.6949701309204102,3366,71994676,21915,-0.6949419975280762,0.1311827301979065,-0.12985986471176147,71994699
07-May-2020 04:44:02.011,0.6949743032455444,3366,71994676,21915,-0.694947361946106,0.13116127252578735,-0.12983059883117676,71994700
07-May-2020 04:44:03.011,0.694977879524231,3366,71994676,21915,-0.694953203201294,0.13113495707511902,-0.12980788946151733,71994701
07-May-2020 04:44:04.011,0.694983720779419,3366,71994676,21915,-0.6949563026428223,0.13110893964767456,-0.129786878824234,71994702
07-May-2020 04:44:05.011,0.694987416267395,3366,71994676,21915,-0.694961428642273,0.13108226656913757,-0.12976446747779846,71994703
07-May-2020 04:44:06.011,0.6949927806854248,3366,71994676,21915,-0.6949652433395386,0.1310613453388214,-0.12973812222480774,71994704
07-May-2020 04:44:07.011,0.6949989795684814,3366,71994676,21915,-0.6949690580368042,0.13103175163269043,-0.12971463799476624,71994705
07-May-2020 04:44:08.011,0.6950042247772217,3366,71994676,21915,-0.6949729919433594,0.13100939989089966,-0.129685640335083,71994706
07-May-2020 04:44:09.011,0.6950080394744873,3366,71994708,21921,-0.6949794292449951,0.13098180294036865,-0.12966197729110718,71994707
07-May-2020 04:44:10.011,0.6950135231018066,3366,71994708,21921,-0.6949830055236816,0.13095304369926453,-0.1296393871307373,71994708
07-May-2020 04:44:11.011,0.6950174570083618,3366,71994708,21921,-0.6949889659881592,0.1309296190738678,-0.12961092591285706,71994709
07-May-2020 04:44:12.011,0.6950223445892334,3366,71994708,21921,-0.694994330406189,0.1309017539024353,-0.1295844316482544,71994710
07-May-2020 04:44:13.011,0.6950259208679199,3366,71994708,21921,-0.6950006484985352,0.13087382912635803,-0.1295587718486786,71994711
07-May-2020 04:44:14.011,0.6950300931930542,3366,71994708,21921,-0.6950057744979858,0.130849689245224,-0.12953412532806396,71994712
07-May-2020 04:44:15.011,0.6950361728668213,3398,71994708,21921,-0.6950088739395142,0.13082841038703918,-0.12950399518013,71994713
07-May-2020 04:44:16.011,0.6950409412384033,3398,71994708,21921,-0.6950138807296753,0.13079899549484253,-0.12948182225227356,71994714
07-May-2020 04:44:17.011,0.6950452327728271,3398,71994708,21921,-0.6950191259384155,0.13077214360237122,-0.1294580101966858,71994715
07-May-2020 04:44:18.011,0.6950513124465942,3398,71994708,21921,-0.6950217485427856,0.1307511031627655,-0.12943333387374878,71994716
07-May-2020 04:44:19.011,0.6950583457946777,3398,71994708,21921,-0.6950247287750244,0.13072344660758972,-0.1294061541557312,71994717
07-May-2020 04:44:20.011,0.6950631141662598,3398,71994708,21921,-0.6950298547744751,0.13069882988929749,-0.12937945127487183,71994718
07-May-2020 04:44:21.011,0.6950647830963135,3398,71994708,21921,-0.6950377225875854,0.13067036867141724,-0.12935751676559448,71994719
07-May-2020 04:44:22.011,0.6950708627700806,3398,71994708,21921,-0.6950409412384033,0.13064828515052795,-0.12932813167572021,71994720
07-May-2020 04:44:23.011,0.6950759887695312,3398,71994708,21921,-0.6950455904006958,0.13062050938606262,-0.12930405139923096,71994721
07-May-2020 04:44:24.011,0.6950790882110596,3398,71994708,21921,-0.695051908493042,0.1305927336215973,-0.12928110361099243,71994722
07-May-2020 04:44:25.011,0.6950817108154297,3398,71994708,21921,-0.6950585842132568,0.1305711567401886,-0.12925365567207336,71994723
07-May-2020 04:44:26.011,0.6950868368148804,3398,71994708,21921,-0.6950621604919434,0.13054496049880981,-0.1292324960231781,71994724
07-May-2020 04:44:27.011,0.695091724395752,3398,71994708,21921,-0.6950663328170776,0.13052257895469666,-0.12920662760734558,71994725
07-May-2020 04:44:28.011,0.6950980424880981,3398,71994708,21921,-0.6950701475143433,0.13049456477165222,-0.1291811168193817,71994726
07-May-2020 04:44:29.011,0.6951034069061279,3398,71994708,21921,-0.695075273513794,0.13046583533287048,-0.12915396690368652,71994727
07-May-2020 04:44:30.011,0.6951092481613159,3398,71994708,21921,-0.6950781345367432,0.13044562935829163,-0.1291273534297943,71994728
07-May-2020 04:44:31.011,0.6951141357421875,3398,71994708,21921,-0.6950825452804565,0.1304210126399994,-0.1291027069091797,71994729
07-May-2020 04:44:32.011,0.6951198577880859,3398,71994708,21921,-0.6950868368148804,0.13039672374725342,-0.12907353043556213,71994730
07-May-2020 04:44:33.011,0.6951205730438232,3398,71994708,21921,-0.6950942277908325,0.130374014377594,-0.1290501058101654,71994731
07-May-2020 04:44:34.011,0.6951265335083008,3398,71994708,21921,-0.6950989961624146,0.13034623861312866,-0.12902098894119263,71994732
07-May-2020 04:44:35.011,0.695131778717041,3398,71994708,21921,-0.6951029300689697,0.13031801581382751,-0.12899956107139587,71994733
07-May-2020 04:44:36.011,0.6951346397399902,3398,71994708,21921,-0.6951090097427368,0.13029339909553528,-0.1289777159690857,71994734
07-May-2020 04:44:37.011,0.6951389312744141,3398,71994708,21921,-0.695115327835083,0.1302700638771057,-0.1289450228214264,71994735
07-May-2020 04:44:38.011,0.695144772529602,3398,71994708,21921,-0.6951181888580322,0.1302463412284851,-0.1289205551147461,71994736
07-May-2020 04:44:39.011,0.6951489448547363,3398,71994708,21921,-0.6951239109039307,0.13021573424339294,-0.12889882922172546,71994737
07-May-2020 04:44:40.011,0.6951524019241333,3398,71994708,21921,-0.6951285600662231,0.13019537925720215,-0.12887543439865112,71994738
07-May-2020 04:44:41.011,0.6951574087142944,3398,71994740,21921,-0.6951333284378052,0.1301715075969696,-0.1288473904132843,71994739
07-May-2020 04:44:42.011,0.6951630115509033,3398,71994740,21921,-0.6951364278793335,0.13014405965805054,-0.12882786989212036,71994740
07-May-2020 04:44:43.011,0.695167064666748,3398,71994740,21921,-0.6951408386230469,0.13012060523033142,-0.12880581617355347,71994741
07-May-2020 04:44:44.011,0.6951723098754883,3398,71994740,21921,-0.6951466798782349,0.13009265065193176,-0.1287750005722046,71994742
07-May-2020 04:44:45.011,0.6951775550842285,3398,71994740,21921,-0.6951519250869751,0.1300649642944336,-0.12874650955200195,71994743
07-May-2020 04:44:46.011,0.6951824426651001,3398,71994740,21921,-0.6951559782028198,0.13003867864608765,-0.12872442603111267,71994744
07-May-2020 04:44:47.011,0.6951878070831299,3430,71994740,21921,-0.6951613426208496,0.1300135850906372,-0.12869149446487427,71994745
07-May-2020 04:44:48.011,0.6951905488967896,3430,71994740,21921,-0.6951677799224854,0.129989355802536,-0.12866640090942383,71994746
07-May-2020 04:44:49.011,0.695196270942688,3430,71994740,21921,-0.6951713562011719,0.12996384501457214,-0.1286422312259674,71994747
07-May-2020 04:44:50.011,0.6951998472213745,3430,71994740,21921,-0.6951757669448853,0.1299392282962799,-0.12862390279769897,71994748
07-May-2020 04:44:51.011,0.6952054500579834,3430,71994740,21921,-0.6951808929443359,0.12991324067115784,-0.12859269976615906,71994749
07-May-2020 04:44:52.011,0.6952089071273804,3430,71994740,21921,-0.6951855421066284,0.1298917531967163,-0.12856873869895935,71994750
07-May-2020 04:44:53.011,0.6952146291732788,3430,71994740,21921,-0.6951899528503418,0.12986841797828674,-0.1285398304462433,71994751
07-May-2020 04:44:54.011,0.6952199935913086,3430,71994740,21921,-0.6951929330825806,0.12984192371368408,-0.1285191774368286,71994752
07-May-2020 04:44:55.011,0.6952253580093384,3430,71994740,21921,-0.6951969861984253,0.12981441617012024,-0.12849658727645874,71994753
07-May-2020 04:44:56.011,0.695228099822998,3430,71994740,21921,-0.6952033042907715,0.1297905445098877,-0.12847179174423218,71994754
07-May-2020 04:44:57.011,0.6952317953109741,3430,71994740,21921,-0.6952090263366699,0.12976396083831787,-0.12844878435134888,71994755
07-May-2020 04:44:58.011,0.6952378749847412,3430,71994740,21921,-0.6952126026153564,0.12973946332931519,-0.1284201741218567,71994756
07-May-2020 04:44:59.011,0.6952428817749023,3430,71994740,21921,-0.6952183246612549,0.1297135055065155,-0.12838783860206604,71994757
07-May-2020 04:45:00.011,0.6952472925186157,3430,71994740,21921,-0.6952234506607056,0.1296882927417755,-0.1283634901046753,71994758
07-May-2020 04:45:01.011,0.6952536106109619,3430,71994740,21921,-0.6952277421951294,0.12966081500053406,-0.1283339262008667,71994759
07-May-2020 04:45:02.011,0.6952584981918335,3430,71994740,21921,-0.6952309608459473,0.12963634729385376,-0.12831318378448486,71994760
07-May-2020 04:45:03.011,0.6952623128890991,3430,71994740,21921,-0.6952369213104248,0.12961220741271973,-0.12828600406646729,71994761
07-May-2020 04:45:04.011,0.6952657699584961,3430,71994740,21921,-0.6952430009841919,0.12958574295043945,-0.1282603144645691,71994762
07-May-2020 04:45:05.011,0.6952716112136841,3430,71994740,21921,-0.6952455043792725,0.12956270575523376,-0.12823906540870667,71994763
07-May-2020 04:45:06.011,0.6952749490737915,3430,71994740,21921,-0.6952511072158813,0.12953361868858337,-0.1282196044921875,71994764
07-May-2020 04:45:07.011,0.6952784061431885,3430,71994740,21921,-0.6952564716339111,0.12951233983039856,-0.12819164991378784,71994765
07-May-2020 04:45:08.011,0.6952847242355347,3430,71994740,21921,-0.6952605247497559,0.12948808073997498,-0.12816035747528076,71994766
07-May-2020 04:45:09.011,0.6952905654907227,3430,71994740,21921,-0.6952639818191528,0.12945783138275146,-0.12814077734947205,71994767
07-May-2020 04:45:10.011,0.6952956914901733,3430,71994740,21921,-0.695268988609314,0.12943080067634583,-0.12811338901519775,71994768
07-May-2020 04:45:11.011,0.6952990293502808,3430,71994740,21921,-0.6952744722366333,0.1294078826904297,-0.12808844447135925,71994769
07-May-2020 04:45:12.011,0.6953040361404419,3430,71994740,21921,-0.6952788829803467,0.12938308715820312,-0.12806293368339539,71994770
07-May-2020 04:45:13.011,0.6953098773956299,3430,71994772,21921,-0.6952842473983765,0.1293516755104065,-0.12803441286087036,71994771
07-May-2020 04:45:14.011,0.6953133344650269,3430,71994772,21921,-0.695288896560669,0.12933015823364258,-0.12800967693328857,71994772
07-May-2020 04:45:15.011,0.6953176259994507,3430,71994772,21921,-0.6952935457229614,0.1293075978755951,-0.12798497080802917,71994773
07-May-2020 04:45:16.011,0.6953233480453491,3430,71994772,21921,-0.6952980756759644,0.12927913665771484,-0.127958744764328,71994774
07-May-2020 04:45:17.011,0.6953282356262207,3430,71994772,21921,-0.6953016519546509,0.12925928831100464,-0.1279313862323761,71994775
07-May-2020 04:45:18.011,0.6953331232070923,3430,71994772,21921,-0.6953051090240479,0.12923464179039001,-0.12791162729263306,71994776
07-May-2020 04:45:19.011,0.6953368186950684,3462,71994772,21921,-0.6953103542327881,0.1292106807231903,-0.12788820266723633,71994777
07-May-2020 04:45:20.011,0.6953421831130981,3462,71994772,21921,-0.6953145265579224,0.12918132543563843,-0.12786540389060974,71994778
07-May-2020 04:45:21.011,0.6953481435775757,3462,71994772,21921,-0.6953184604644775,0.1291559338569641,-0.12783730030059814,71994779
07-May-2020 04:45:22.011,0.6953511238098145,3462,71994772,21921,-0.6953252553939819,0.12912937998771667,-0.1278112232685089,71994780
07-May-2020 04:45:23.011,0.6953572034835815,3462,71994772,21921,-0.695330023765564,0.12910225987434387,-0.12777990102767944,71994781
07-May-2020 04:45:24.011,0.6953613758087158,3462,71994772,21921,-0.6953349113464355,0.12907591462135315,-0.12775641679763794,71994782
07-May-2020 04:45:25.011,0.6953635215759277,3462,71994772,21921,-0.6953411102294922,0.12905529141426086,-0.12772977352142334,71994783
07-May-2020 04:45:26.011,0.6953672170639038,3462,71994772,21921,-0.6953470706939697,0.1290302872657776,-0.1277046501636505,71994784
07-May-2020 04:45:27.012,0.6953730583190918,3462,71994772,21921,-0.695350170135498,0.12900862097740173,-0.12767848372459412,71994785
07-May-2020 04:45:28.012,0.6953773498535156,3462,71994772,21921,-0.6953542232513428,0.12898144125938416,-0.12765896320343018,71994786
07-May-2020 04:45:29.012,0.69538414478302,3462,71994772,21921,-0.6953585147857666,0.12895172834396362,-0.12762972712516785,71994787
07-May-2020 04:45:30.012,0.6953874826431274,3462,71994772,21921,-0.6953625679016113,0.12893146276474,-0.1276092529296875,71994788
07-May-2020 04:45:31.012,0.6953936815261841,3462,71994772,21921,-0.6953665018081665,0.12890422344207764,-0.12758025527000427,71994789
07-May-2020 04:45:32.012,0.6953980922698975,3462,71994772,21921,-0.6953713893890381,0.12887588143348694,-0.12755852937698364,71994790
07-May-2020 04:45:33.012,0.6954056024551392,3462,71994772,21921,-0.6953737735748291,0.12885066866874695,-0.12752997875213623,71994791
07-May-2020 04:45:34.012,0.6954070329666138,3462,71994772,21921,-0.6953802108764648,0.12882858514785767,-0.12750935554504395,71994792
07-May-2020 04:45:35.012,0.6954097747802734,3462,71994772,21921,-0.6953868865966797,0.1288028061389923,-0.12748393416404724,71994793
07-May-2020 04:45:36.012,0.6954169273376465,3462,71994772,21921,-0.695389986038208,0.1287769079208374,-0.12745505571365356,71994794
07-May-2020 04:45:37.012,0.6954202651977539,3462,71994772,21921,-0.6953959465026855,0.12875467538833618,-0.12742853164672852,71994795
07-May-2020 04:45:38.012,0.6954234838485718,3462,71994772,21921,-0.6954013109207153,0.1287328004837036,-0.1274043619632721,71994796
07-May-2020 04:45:39.012,0.6954282522201538,3462,71994772,21921,-0.6954053640365601,0.12870576977729797,-0.1273811161518097,71994797
07-May-2020 04:45:40.012,0.6954340934753418,3462,71994772,21921,-0.695408821105957,0.12867838144302368,-0.12735840678215027,71994798
07-May-2020 04:45:41.012,0.6954382658004761,3462,71994772,21921,-0.6954143047332764,0.12865561246871948,-0.12732934951782227,71994799
07-May-2020 04:45:42.012,0.6954452991485596,3462,71994772,21921,-0.6954171657562256,0.1286267340183258,-0.12730392813682556,71994800
07-May-2020 04:45:43.012,0.6954481601715088,3462,71994772,21921,-0.6954231262207031,0.1286037266254425,-0.12727996706962585,71994801
07-May-2020 04:45:44.012,0.6954536437988281,3462,71994772,21921,-0.6954268217086792,0.12857502698898315,-0.12725862860679626,71994802
07-May-2020 04:45:45.012,0.6954594850540161,3462,71994804,21921,-0.6954308748245239,0.12855005264282227,-0.12722864747047424,71994803
07-May-2020 04:45:46.012,0.6954628229141235,3462,71994804,21921,-0.695438027381897,0.12852206826210022,-0.12719941139221191,71994804
07-May-2020 04:45:47.012,0.6954642534255981,3462,71994804,21921,-0.6954448223114014,0.12850043177604675,-0.12717759609222412,71994805
07-May-2020 04:45:48.012,0.6954727172851562,3462,71994804,21921,-0.6954463720321655,0.12847161293029785,-0.12715116143226624,71994806
07-May-2020 04:45:49.012,0.6954777240753174,3462,71994804,21921,-0.6954514980316162,0.1284475326538086,-0.1271214485168457,71994807
07-May-2020 04:45:50.012,0.6954827308654785,3462,71994804,21921,-0.6954555511474609,0.1284204125404358,-0.1270991563796997,71994808
07-May-2020 04:45:51.012,0.695487380027771,3494,71994804,21921,-0.6954598426818848,0.12840032577514648,-0.12707054615020752,71994809
07-May-2020 04:45:52.012,0.6954903602600098,3494,71994804,21921,-0.6954647302627563,0.1283765733242035,-0.1270512044429779,71994810
07-May-2020 04:45:53.012,0.6954946517944336,3494,71994804,21921,-0.6954697370529175,0.12834757566452026,-0.12702879309654236,71994811
07-May-2020 04:45:54.012,0.6954972743988037,3494,71994804,21921,-0.6954752206802368,0.12832960486412048,-0.12700244784355164,71994812
07-May-2020 04:45:55.012,0.6955035924911499,3494,71994804,21921,-0.6954782009124756,0.12830263376235962,-0.12697824835777283,71994813
07-May-2020 04:45:56.012,0.6955075263977051,3494,71994804,21921,-0.6954846382141113,0.12827512621879578,-0.12695062160491943,71994814
07-May-2020 04:45:57.012,0.6955128908157349,3494,71994804,21921,-0.6954885721206665,0.1282479465007782,-0.126926451921463,71994815
07-May-2020 04:45:58.012,0.6955164670944214,3494,71994804,21921,-0.6954942941665649,0.12822666764259338,-0.12689724564552307,71994816
07-May-2020 04:45:59.012,0.6955235004425049,3494,71994804,21921,-0.6954976320266724,0.12819841504096985,-0.12686800956726074,71994817
07-May-2020 04:46:00.012,0.6955283880233765,3494,71994804,21921,-0.6955016851425171,0.12817123532295227,-0.12684667110443115,71994818
07-May-2020 04:46:01.012,0.6955353021621704,3494,71994804,21921,-0.6955052614212036,0.12814566493034363,-0.12681540846824646,71994819
07-May-2020 04:46:02.012,0.6955381631851196,3494,71994804,21921,-0.6955106258392334,0.12812069058418274,-0.1267969012260437,71994820
07-May-2020 04:46:03.012,0.6955422163009644,3494,71994804,21921,-0.6955162286758423,0.1280968189239502,-0.12676706910133362,71994821
07-May-2020 04:46:04.012,0.6955472230911255,3494,71994804,21921,-0.6955194473266602,0.1280771791934967,-0.12674209475517273,71994822
07-May-2020 04:46:05.012,0.6955492496490479,3494,71994804,21921,-0.6955262422561646,0.12805220484733582,-0.12671861052513123,71994823
07-May-2020 04:46:06.012,0.6955538988113403,3494,71994804,21921,-0.6955307722091675,0.1280248463153839,-0.12669450044631958,71994824
07-May-2020 04:46:07.012,0.6955589056015015,3494,71994804,21921,-0.6955345869064331,0.12799954414367676,-0.12667110562324524,71994825
07-May-2020 04:46:08.012,0.6955645084381104,3494,71994804,21921,-0.695539116859436,0.1279696822166443,-0.12664639949798584,71994826
07-May-2020 04:46:09.012,0.6955690383911133,3494,71994804,21921,-0.6955443620681763,0.12794482707977295,-0.12661898136138916,71994827
07-May-2020 04:46:10.012,0.6955742835998535,3494,71994804,21921,-0.6955485343933105,0.1279200315475464,-0.12659284472465515,71994828
07-May-2020 04:46:11.012,0.6955791711807251,3494,71994804,21921,-0.6955527067184448,0.127893328666687,-0.12657025456428528,71994829
07-May-2020 04:46:12.012,0.6955826282501221,3494,71994804,21921,-0.6955584287643433,0.12786611914634705,-0.1265469193458557,71994830
07-May-2020 04:46:13.012,0.6955872774124146,3494,71994804,21921,-0.6955633163452148,0.12784770131111145,-0.12651267647743225,71994831
07-May-2020 04:46:14.012,0.6955939531326294,3494,71994804,21921,-0.6955670118331909,0.12781807780265808,-0.1264837384223938,71994832
07-May-2020 04:46:15.012,0.6955946683883667,3494,71994804,21921,-0.6955735683441162,0.1277940273284912,-0.12646856904029846,71994833
07-May-2020 04:46:16.012,0.6956018209457397,3494,71994804,21921,-0.6955767869949341,0.1277705430984497,-0.126435786485672,71994834
07-May-2020 04:46:17.012,0.6956044435501099,3494,71994836,21921,-0.6955827474594116,0.1277460753917694,-0.12641465663909912,71994835
07-May-2020 04:46:18.012,0.6956104040145874,3494,71994836,21921,-0.6955859661102295,0.12771695852279663,-0.1263929307460785,71994836
07-May-2020 04:46:19.012,0.695616602897644,3494,71994836,21921,-0.6955900192260742,0.1276910901069641,-0.12636283040046692,71994837
07-May-2020 04:46:20.012,0.6956206560134888,3494,71994836,21921,-0.6955951452255249,0.12766650319099426,-0.12633684277534485,71994838
07-May-2020 04:46:21.012,0.695624828338623,3494,71994836,21921,-0.6956002712249756,0.12764227390289307,-0.12631064653396606,71994839
07-May-2020 04:46:22.012,0.6956315040588379,3494,71994836,21921,-0.6956032514572144,0.12761718034744263,-0.12628203630447388,71994840
07-May-2020 04:46:23.012,0.695635199546814,3526,71994836,21921,-0.6956098079681396,0.1275862753391266,-0.1262560784816742,71994841
07-May-2020 04:46:24.012,0.6956378221511841,3526,71994836,21921,-0.6956149339675903,0.12756147980690002,-0.12623846530914307,71994842
07-May-2020 04:46:25.012,0.6956433057785034,3526,71994836,21921,-0.695618748664856,0.12754446268081665,-0.1262049376964569,71994843
07-May-2020 04:46:26.012,0.6956499814987183,3526,71994836,21921,-0.6956228017807007,0.12751245498657227,-0.12617874145507812,71994844
07-May-2020 04:46:27.012,0.6956522464752197,3526,71994836,21921,-0.6956278085708618,0.12748727202415466,-0.12616342306137085,71994845
07-May-2020 04:46:28.012,0.6956583261489868,3526,71994836,21921,-0.6956312656402588,0.12746647000312805,-0.1261325478553772,71994846
07-May-2020 04:46:29.012,0.695663571357727,3526,71994836,21921,-0.6956355571746826,0.12743917107582092,-0.12610745429992676,71994847
07-May-2020 04:46:30.012,0.6956653594970703,3526,71994836,21921,-0.6956429481506348,0.12740665674209595,-0.12608927488327026,71994848
07-May-2020 04:46:31.012,0.6956719160079956,3526,71994836,21921,-0.6956456899642944,0.12738794088363647,-0.1260564625263214,71994849
07-May-2020 04:46:32.012,0.6956778764724731,3526,71994836,21921,-0.6956493854522705,0.12736248970031738,-0.12602972984313965,71994850
07-May-2020 04:46:33.012,0.6956791877746582,3526,71994836,21921,-0.6956568956375122,0.12733334302902222,-0.12600970268249512,71994851
07-May-2020 04:46:34.012,0.6956833600997925,3526,71994836,21921,-0.6956605911254883,0.12731239199638367,-0.12598782777786255,71994852
07-May-2020 04:46:35.012,0.6956909894943237,3526,71994836,21921,-0.6956627368927002,0.12728849053382874,-0.12595662474632263,71994853
07-May-2020 04:46:36.012,0.6956926584243774,3526,71994836,21921,-0.6956703662872314,0.12726116180419922,-0.12593254446983337,71994854
07-May-2020 04:46:37.012,0.6956992149353027,3526,71994836,21921,-0.6956747770309448,0.12723448872566223,-0.12589901685714722,71994855
07-May-2020 04:46:38.012,0.6957048177719116,3526,71994836,21921,-0.6956777572631836,0.12720826268196106,-0.1258808970451355,71994856
07-May-2020 04:46:39.012,0.6957087516784668,3526,71994836,21921,-0.695683479309082,0.12717783451080322,-0.1258566975593567,71994857
07-May-2020 04:46:40.012,0.6957130432128906,3526,71994836,21921,-0.6956882476806641,0.12715333700180054,-0.12583288550376892,71994858
07-May-2020 04:46:41.012,0.6957194805145264,3526,71994836,21921,-0.6956918239593506,0.12713012099266052,-0.12580129504203796,71994859
07-May-2020 04:46:42.012,0.6957212686538696,3526,71994836,21921,-0.6956987380981445,0.1271013617515564,-0.12578007578849792,71994860
07-May-2020 04:46:43.012,0.6957252025604248,3526,71994836,21921,-0.6957029104232788,0.1270814836025238,-0.12575706839561462,71994861
07-May-2020 04:46:44.012,0.6957309246063232,3526,71994836,21921,-0.6957056522369385,0.1270589530467987,-0.1257321834564209,71994862
07-May-2020 04:46:45.012,0.695734977722168,3526,71994836,21921,-0.6957113742828369,0.12703239917755127,-0.12570512294769287,71994863
07-May-2020 04:46:46.012,0.6957383155822754,3526,71994836,21921,-0.695717453956604,0.1270069181919098,-0.1256786584854126,71994864
07-May-2020 04:46:47.012,0.6957461833953857,3526,71994836,21921,-0.695719838142395,0.12697899341583252,-0.12565043568611145,71994865
07-May-2020 04:46:48.012,0.6957502365112305,3526,71994836,21921,-0.695725679397583,0.12694969773292542,-0.12562528252601624,71994866
07-May-2020 04:46:49.012,0.6957557201385498,3526,71994868,21921,-0.6957292556762695,0.12692227959632874,-0.12560218572616577,71994867
07-May-2020 04:46:50.012,0.6957587003707886,3526,71994868,21921,-0.6957341432571411,0.12690728902816772,-0.12557384371757507,71994868
07-May-2020 04:46:51.012,0.6957648992538452,3526,71994868,21921,-0.6957383155822754,0.12687882781028748,-0.12554523348808289,71994869
07-May-2020 04:46:52.012,0.6957670450210571,3526,71994868,21921,-0.6957447528839111,0.12685078382492065,-0.1255267858505249,71994870
07-May-2020 04:46:53.012,0.6957727670669556,3526,71994868,21921,-0.6957484483718872,0.12682536244392395,-0.12550026178359985,71994871
07-May-2020 04:46:54.012,0.6957759857177734,3526,71994868,21921,-0.6957542896270752,0.1268010437488556,-0.12547549605369568,71994872
07-May-2020 04:46:55.012,0.6957800388336182,3558,71994868,21921,-0.695758581161499,0.12677636742591858,-0.12545180320739746,71994873
07-May-2020 04:46:56.012,0.6957868337631226,3558,71994868,21921,-0.6957614421844482,0.12674933671951294,-0.12542477250099182,71994874
07-May-2020 04:46:57.012,0.6957913637161255,3558,71994868,21921,-0.6957675218582153,0.12672558426856995,-0.1253918707370758,71994875
07-May-2020 04:46:58.012,0.6957962512969971,3558,71994868,21921,-0.6957714557647705,0.12669610977172852,-0.12537196278572083,71994876
07-May-2020 04:46:59.012,0.6958017349243164,3558,71994868,21921,-0.6957758665084839,0.12666866183280945,-0.12534472346305847,71994877
07-May-2020 04:47:00.012,0.6958047151565552,3558,71994868,21921,-0.6957809925079346,0.12664952874183655,-0.12531951069831848,71994878
07-May-2020 04:47:01.012,0.6958075761795044,3558,71994868,21921,-0.6957873106002808,0.12662115693092346,-0.1252971887588501,71994879
07-May-2020 04:47:02.012,0.6958166360855103,3558,71994868,21921,-0.6957887411117554,0.12659317255020142,-0.12526756525039673,71994880
07-May-2020 04:47:03.012,0.6958197355270386,3558,71994868,21921,-0.6957944631576538,0.1265716552734375,-0.125239759683609,71994881
07-May-2020 04:47:04.012,0.6958215236663818,3558,71994868,21921,-0.6957992315292358,0.12655046582221985,-0.12522462010383606,71994882
07-May-2020 04:47:05.012,0.6958264112472534,3558,71994868,21921,-0.6958045959472656,0.12652334570884705,-0.12519526481628418,71994883
07-May-2020 04:47:06.012,0.695828914642334,3558,71994868,21921,-0.6958097219467163,0.12650111317634583,-0.12517622113227844,71994884
07-May-2020 04:47:07.012,0.6958366632461548,3558,71994868,21921,-0.6958123445510864,0.1264720857143402,-0.12514856457710266,71994885
07-May-2020 04:47:08.012,0.6958426237106323,3558,71994868,21921,-0.6958163976669312,0.12644779682159424,-0.12511566281318665,71994886
07-May-2020 04:47:09.012,0.6958447694778442,3558,71994868,21921,-0.6958236694335938,0.12641558051109314,-0.12509602308273315,71994887
07-May-2020 04:47:10.012,0.6958496570587158,3558,71994868,21921,-0.6958283185958862,0.12638917565345764,-0.12506932020187378,71994888
07-May-2020 04:47:11.012,0.6958545446395874,3558,71994868,21921,-0.6958327293395996,0.12636786699295044,-0.12503913044929504,71994889
07-May-2020 04:47:12.012,0.6958596706390381,3558,71994868,21921,-0.6958363056182861,0.12634098529815674,-0.1250177025794983,71994890
07-May-2020 04:47:13.012,0.6958625316619873,3558,71994868,21921,-0.6958417892456055,0.12631738185882568,-0.12499581277370453,71994891
07-May-2020 04:47:14.012,0.695867657661438,3558,71994868,21921,-0.6958457231521606,0.1262952983379364,-0.12496812641620636,71994892
07-May-2020 04:47:15.012,0.6958745718002319,3558,71994868,21921,-0.6958496570587158,0.12627002596855164,-0.12493397295475006,71994893
07-May-2020 04:47:16.012,0.6958768367767334,3558,71994868,21921,-0.6958552598953247,0.12623852491378784,-0.12492027878761292,71994894
07-May-2020 04:47:17.012,0.6958842277526855,3558,71994868,21921,-0.6958585977554321,0.1262120008468628,-0.1248873621225357,71994895
07-May-2020 04:47:18.012,0.6958892345428467,3558,71994868,21921,-0.6958624124526978,0.126191645860672,-0.1248580664396286,71994896
07-May-2020 04:47:19.012,0.6958940029144287,3558,71994868,21921,-0.6958670616149902,0.12616467475891113,-0.12483423948287964,71994897
07-May-2020 04:47:20.012,0.695897102355957,3558,71994868,21921,-0.6958719491958618,0.12614065408706665,-0.12481385469436646,71994898
07-May-2020 04:47:21.012,0.6959009170532227,3558,71994900,21921,-0.6958767175674438,0.1261191964149475,-0.12478849291801453,71994899
07-May-2020 04:47:22.012,0.6959054470062256,3558,71994900,21921,-0.6958814859390259,0.12609359622001648,-0.1247597485780716,71994900
07-May-2020 04:47:23.012,0.6959112882614136,3558,71994900,21921,-0.695885419845581,0.12606295943260193,-0.12473759055137634,71994901
07-May-2020 04:47:24.012,0.695914626121521,3558,71994900,21921,-0.6958903074264526,0.12604078650474548,-0.12471255660057068,71994902
07-May-2020 04:47:25.012,0.6959195137023926,3558,71994900,21921,-0.6958951950073242,0.1260131597518921,-0.12468801438808441,71994903
07-May-2020 04:47:26.012,0.6959258317947388,3558,71994900,21921,-0.6958984136581421,0.1259828805923462,-0.12466436624526978,71994904
07-May-2020 04:47:27.012,0.695929765701294,3590,71994900,21921,-0.6959037780761719,0.12596017122268677,-0.12463654577732086,71994905
07-May-2020 04:47:28.012,0.6959331035614014,3590,71994900,21921,-0.6959095001220703,0.12593168020248413,-0.12461242079734802,71994906
07-May-2020 04:47:29.012,0.6959370374679565,3590,71994900,21921,-0.6959136724472046,0.12591204047203064,-0.12458676099777222,71994907
07-May-2020 04:47:30.012,0.695942759513855,3590,71994900,21921,-0.6959168910980225,0.12588638067245483,-0.12456278502941132,71994908
07-May-2020 04:47:31.012,0.6959460973739624,3590,71994900,21921,-0.6959227323532104,0.12586241960525513,-0.12453797459602356,71994909
07-May-2020 04:47:32.012,0.6959502696990967,3590,71994900,21921,-0.6959277391433716,0.12583956122398376,-0.12450988590717316,71994910
07-May-2020 04:47:33.012,0.6959537267684937,3590,71994900,21921,-0.6959329843521118,0.12581750750541687,-0.12448348104953766,71994911
07-May-2020 04:47:34.012,0.6959618330001831,3590,71994900,21921,-0.6959344148635864,0.1257874071598053,-0.12445898354053497,71994912
07-May-2020 04:47:35.012,0.6959668397903442,3590,71994900,21921,-0.695939302444458,0.12575876712799072,-0.12443302571773529,71994913
07-May-2020 04:47:36.012,0.695968747138977,3590,71994900,21921,-0.6959455013275146,0.12573698163032532,-0.12440896034240723,71994914
07-May-2020 04:47:37.012,0.6959741115570068,3590,71994900,21921,-0.695949912071228,0.1257125437259674,-0.1243792474269867,71994915
07-May-2020 04:47:38.012,0.6959792375564575,3590,71994900,21921,-0.6959540843963623,0.12568265199661255,-0.12436026334762573,71994916
07-May-2020 04:47:39.012,0.6959830522537231,3590,71994900,21921,-0.6959596872329712,0.1256583333015442,-0.12433105707168579,71994917
07-May-2020 04:47:40.012,0.6959880590438843,3590,71994900,21921,-0.6959632635116577,0.1256314218044281,-0.12430906295776367,71994918
07-May-2020 04:47:41.012,0.6959915161132812,3590,71994900,21921,-0.6959682703018188,0.12560772895812988,-0.12428580224514008,71994919
07-May-2020 04:47:42.012,0.6959991455078125,3590,71994900,21921,-0.6959713697433472,0.1255844235420227,-0.12425027787685394,71994920
07-May-2020 04:47:43.012,0.6960039138793945,3590,71994900,21921,-0.6959760189056396,0.12555751204490662,-0.12422509491443634,71994921
07-May-2020 04:47:44.012,0.6960067749023438,3590,71994900,21921,-0.6959809064865112,0.12553605437278748,-0.1242026537656784,71994922
07-May-2020 04:47:45.012,0.6960107088088989,3590,71994900,21921,-0.6959856748580933,0.12551361322402954,-0.12417666614055634,71994923
07-May-2020 04:47:46.012,0.6960159540176392,3590,71994900,21921,-0.6959896087646484,0.1254836618900299,-0.12415541708469391,71994924
07-May-2020 04:47:47.012,0.6960197687149048,3590,71994900,21921,-0.695995569229126,0.1254558265209198,-0.12412901222705841,71994925
07-May-2020 04:47:48.012,0.6960234642028809,3590,71994900,21921,-0.6960010528564453,0.12543067336082458,-0.12410253286361694,71994926
07-May-2020 04:47:49.012,0.6960275173187256,3590,71994900,21921,-0.6960049867630005,0.12540766596794128,-0.12408152222633362,71994927
07-May-2020 04:47:50.012,0.6960335969924927,3590,71994900,21921,-0.6960086822509766,0.1253814697265625,-0.12405350804328918,71994928
07-May-2020 04:47:51.012,0.6960368156433105,3590,71994900,21921,-0.6960138082504272,0.12535426020622253,-0.12403181195259094,71994929
07-May-2020 04:47:52.012,0.6960430145263672,3590,71994900,21921,-0.6960165500640869,0.12533286213874817,-0.12400373816490173,71994930
07-May-2020 04:47:53.012,0.6960499286651611,3590,71994932,21921,-0.6960196495056152,0.1253054440021515,-0.12397578358650208,71994931
07-May-2020 04:47:54.012,0.6960513591766357,3590,71994932,21921,-0.6960265636444092,0.12527921795845032,-0.12395501136779785,71994932
07-May-2020 04:47:55.012,0.6960567235946655,3590,71994932,21921,-0.6960320472717285,0.12525039911270142,-0.12392419576644897,71994933
07-May-2020 04:47:56.012,0.6960598230361938,3590,71994932,21921,-0.6960363388061523,0.12522798776626587,-0.12390489876270294,71994934
07-May-2020 04:47:57.012,0.6960670948028564,3590,71994932,21921,-0.6960394382476807,0.12520384788513184,-0.12387131154537201,71994935
07-May-2020 04:47:58.012,0.6960711479187012,3590,71994932,21921,-0.6960451602935791,0.1251814365386963,-0.12383989989757538,71994936
07-May-2020 04:47:59.012,0.6960728168487549,3622,71994932,21921,-0.6960513591766357,0.12515804171562195,-0.12381914258003235,71994937
07-May-2020 04:48:00.012,0.696077823638916,3622,71994932,21921,-0.69605553150177,0.12513083219528198,-0.12379562854766846,71994938
07-May-2020 04:48:01.012,0.6960841417312622,3622,71994932,21921,-0.6960575580596924,0.12510859966278076,-0.12377013266086578,71994939
07-May-2020 04:48:02.012,0.6960874795913696,3622,71994932,21921,-0.6960633993148804,0.1250794231891632,-0.1237482875585556,71994940
07-May-2020 04:48:03.012,0.6960910558700562,3622,71994932,21921,-0.6960688829421997,0.12505140900611877,-0.12372435629367828,71994941
07-May-2020 04:48:04.012,0.6960961818695068,3622,71994932,21921,-0.6960723400115967,0.12502604722976685,-0.12370322644710541,71994942
07-May-2020 04:48:05.012,0.6961023807525635,3622,71994932,21921,-0.6960755586624146,0.12500077486038208,-0.12367716431617737,71994943
07-May-2020 04:48:06.012,0.6961079835891724,3622,71994932,21921,-0.6960799694061279,0.12497000396251678,-0.1236492395401001,71994944
07-May-2020 04:48:07.012,0.6961106061935425,3622,71994932,21921,-0.6960853338241577,0.12495051324367523,-0.12362408638000488,71994945
07-May-2020 04:48:08.012,0.6961174011230469,3622,71994932,21921,-0.6960883140563965,0.12492251396179199,-0.12359747290611267,71994946
07-May-2020 04:48:09.012,0.6961203813552856,3622,71994932,21921,-0.6960935592651367,0.12489762902259827,-0.12357762455940247,71994947
07-May-2020 04:48:10.012,0.6961228847503662,3622,71994932,21921,-0.6961004734039307,0.12487383186817169,-0.12354728579521179,71994948
07-May-2020 04:48:11.012,0.6961270570755005,3622,71994932,21921,-0.6961045265197754,0.12485034763813019,-0.123525470495224,71994949
07-May-2020 04:48:12.012,0.696133017539978,3622,71994932,21921,-0.6961089372634888,0.12482279539108276,-0.12349534034729004,71994950
07-May-2020 04:48:13.012,0.6961401700973511,3622,71994932,21921,-0.6961113214492798,0.12479646503925323,-0.12346857786178589,71994951
07-May-2020 04:48:14.012,0.6961432695388794,3622,71994932,21921,-0.6961162090301514,0.12477292120456696,-0.12344516813755035,71994952
07-May-2020 04:48:15.012,0.6961473226547241,3622,71994932,21921,-0.6961214542388916,0.12475037574768066,-0.12341552972793579,71994953
07-May-2020 04:48:16.012,0.6961532831192017,3622,71994932,21921,-0.6961238384246826,0.12472270429134369,-0.12339609861373901,71994954
07-May-2020 04:48:17.012,0.6961581707000732,3622,71994932,21921,-0.6961280107498169,0.12469847500324249,-0.12337066233158112,71994955
07-May-2020 04:48:18.012,0.6961603164672852,3622,71994932,21921,-0.6961350440979004,0.12467624247074127,-0.12334176898002625,71994956
07-May-2020 04:48:19.012,0.6961658000946045,3622,71994932,21921,-0.6961392164230347,0.1246519684791565,-0.12331296503543854,71994957
07-May-2020 04:48:20.012,0.696171760559082,3622,71994932,21921,-0.6961420774459839,0.1246267706155777,-0.12328831851482391,71994958
07-May-2020 04:48:21.012,0.6961765289306641,3622,71994932,21921,-0.6961467266082764,0.12459583580493927,-0.1232660710811615,71994959
07-May-2020 04:48:22.012,0.6961795091629028,3622,71994932,21921,-0.6961525678634644,0.12456785142421722,-0.12324340641498566,71994960
07-May-2020 04:48:23.012,0.6961829662322998,3622,71994932,21921,-0.696157693862915,0.1245492547750473,-0.12321296334266663,71994961
07-May-2020 04:48:24.012,0.6961904764175415,3622,71994932,21921,-0.6961594820022583,0.12451939284801483,-0.12319056689739227,71994962
07-May-2020 04:48:25.012,0.696194052696228,3622,71994964,21921,-0.6961650848388672,0.12448906898498535,-0.12317000329494476,71994963
07-May-2020 04:48:26.012,0.6961960792541504,3622,71994964,21921,-0.696170449256897,0.12447254359722137,-0.1231444925069809,71994964
07-May-2020 04:48:27.012,0.6962038278579712,3622,71994964,21921,-0.6961731910705566,0.1244448721408844,-0.12311355769634247,71994965
07-May-2020 04:48:28.012,0.6962089538574219,3622,71994964,21921,-0.6961766481399536,0.12442103028297424,-0.1230887919664383,71994966
07-May-2020 04:48:29.012,0.6962122917175293,3622,71994964,21921,-0.6961817741394043,0.1243940144777298,-0.12306804955005646,71994967
07-May-2020 04:48:30.012,0.6962157487869263,3622,71994964,21921,-0.6961879730224609,0.12437276542186737,-0.12303628027439117,71994968
07-May-2020 04:48:31.012,0.6962205171585083,3654,71994964,21921,-0.6961908340454102,0.1243477612733841,-0.1230185478925705,71994969
07-May-2020 04:48:32.012,0.6962261199951172,3654,71994964,21921,-0.6961945295333862,0.12432190775871277,-0.12298884987831116,71994970
07-May-2020 04:48:33.012,0.6962305307388306,3654,71994964,21921,-0.6961994171142578,0.12429805099964142,-0.12296159565448761,71994971
07-May-2020 04:48:34.012,0.6962342262268066,3654,71994964,21921,-0.6962058544158936,0.12427122890949249,-0.12293268740177155,71994972
07-May-2020 04:48:35.012,0.6962387561798096,3654,71994964,21921,-0.6962102651596069,0.1242423802614212,-0.12291187047958374,71994973
07-May-2020 04:48:36.012,0.6962465047836304,3654,71994964,21921,-0.6962121725082397,0.12421797215938568,-0.12287966907024384,71994974
07-May-2020 04:48:37.012,0.6962510347366333,3654,71994964,21921,-0.6962161064147949,0.12419503927230835,-0.12285488843917847,71994975
07-May-2020 04:48:38.012,0.6962543725967407,3654,71994964,21921,-0.6962219476699829,0.12416376173496246,-0.12283650040626526,71994976
07-May-2020 04:48:39.012,0.6962604522705078,3654,71994964,21921,-0.6962250471115112,0.12414318323135376,-0.12280556559562683,71994977
07-May-2020 04:48:40.012,0.6962651014328003,3654,71994964,21921,-0.6962275505065918,0.12411999702453613,-0.12278683483600616,71994978
07-May-2020 04:48:41.012,0.6962677240371704,3654,71994964,21921,-0.6962350606918335,0.12409280240535736,-0.12275630235671997,71994979
07-May-2020 04:48:42.012,0.6962708234786987,3654,71994964,21921,-0.6962413787841797,0.12407059967517853,-0.12272626161575317,71994980
07-May-2020 04:48:43.012,0.6962772607803345,3654,71994964,21921,-0.6962425708770752,0.12404598295688629,-0.12270902097225189,71994981
07-May-2020 04:48:44.012,0.6962827444076538,3654,71994964,21921,-0.6962466239929199,0.12401886284351349,-0.12268032133579254,71994982
07-May-2020 04:48:45.012,0.6962844133377075,3654,71994964,21921,-0.6962538957595825,0.1239902675151825,-0.12266016006469727,71994983
07-May-2020 04:48:46.012,0.6962898969650269,3654,71994964,21921,-0.6962579488754272,0.12396684288978577,-0.12262977659702301,71994984
07-May-2020 04:48:47.012,0.6962966918945312,3654,71994964,21921,-0.6962594985961914,0.12394246459007263,-0.12260627746582031,71994985
07-May-2020 04:48:48.012,0.6963005065917969,3654,71994964,21921,-0.6962658166885376,0.12391218543052673,-0.12257950007915497,71994986
07-May-2020 04:48:49.012,0.6963034868240356,3654,71994964,21921,-0.6962711811065674,0.12389150261878967,-0.12255281209945679,71994987
07-May-2020 04:48:50.012,0.696306586265564,3654,71994964,21921,-0.6962765455245972,0.12386839091777802,-0.1225287914276123,71994988
07-May-2020 04:48:51.012,0.6963138580322266,3654,71994964,21921,-0.6962788105010986,0.12383595108985901,-0.12250754237174988,71994989
07-May-2020 04:48:52.012,0.6963187456130981,3654,71994964,21921,-0.6962831020355225,0.12381188571453094,-0.122478187084198,71994990
07-May-2020 04:48:53.012,0.6963227987289429,3654,71994964,21921,-0.6962881088256836,0.12379013001918793,-0.12244883179664612,71994991
07-May-2020 04:48:54.012,0.6963263750076294,3654,71994964,21921,-0.6962932348251343,0.12376260757446289,-0.12242645025253296,71994992
07-May-2020 04:48:55.012,0.6963332891464233,3654,71994964,21921,-0.6962956190109253,0.12374116480350494,-0.12239600718021393,71994993
07-May-2020 04:48:56.012,0.6963386535644531,3654,71994964,21921,-0.6962995529174805,0.123710498213768,-0.12237508594989777,71994994
07-May-2020 04:48:57.012,0.6963392496109009,3654,71994996,21921,-0.6963076591491699,0.12368699908256531,-0.1223490983247757,71994995
07-May-2020 04:48:58.012,0.6963425874710083,3654,71994996,21921,-0.6963121891021729,0.1236644834280014,-0.12232726812362671,71994996
07-May-2020 04:48:59.012,0.6963492631912231,3654,71994996,21921,-0.6963143348693848,0.12364017963409424,-0.12230026721954346,71994997
07-May-2020 04:49:00.012,0.6963528394699097,3654,71994996,21921,-0.6963211297988892,0.12361261248588562,-0.12226912379264832,71994998
07-May-2020 04:49:01.012,0.6963530778884888,3654,71994996,21921,-0.6963289976119995,0.1235891729593277,-0.12224723398685455,71994999
07-May-2020 04:49:02.012,0.6963608264923096,3654,71994996,21921,-0.6963315010070801,0.12356212735176086,-0.12221740186214447,71995000
07-May-2020 04:49:03.012,0.6963673830032349,3686,71994996,21921,-0.6963338851928711,0.12353309988975525,-0.12219540774822235,71995001
07-May-2020 04:49:04.012,0.69637131690979,3686,71994996,21921,-0.69633948802948,0.12350606918334961,-0.12216836214065552,71995002
07-May-2020 04:49:05.012,0.6963740587234497,3686,71994996,21921,-0.6963449716567993,0.12348136305809021,-0.12214727699756622,71995003
07-May-2020 04:49:06.012,0.696381688117981,3686,71994996,21921,-0.696346640586853,0.12345655262470245,-0.12211936712265015,71995004
07-May-2020 04:49:07.012,0.6963874101638794,3686,71994996,21921,-0.69635009765625,0.12342678010463715,-0.12209516763687134,71995005
07-May-2020 04:49:08.012,0.6963883638381958,3686,71994996,21921,-0.6963567733764648,0.12340947985649109,-0.12206937372684479,71995006
07-May-2020 04:49:09.012,0.6963934898376465,3686,71994996,21921,-0.6963616609573364,0.12338167428970337,-0.12204116582870483,71995007
07-May-2020 04:49:10.012,0.6963986158370972,3686,71994996,21921,-0.6963659524917603,0.12335628271102905,-0.12201359868049622,71995008
07-May-2020 04:49:11.012,0.696401834487915,3686,71994996,21921,-0.6963707208633423,0.12333054840564728,-0.12199293076992035,71995009
07-May-2020 04:49:12.012,0.6964064836502075,3686,71994996,21921,-0.6963752508163452,0.12330754101276398,-0.1219637542963028,71995010
07-May-2020 04:49:13.012,0.6964086294174194,3686,71994996,21921,-0.696381688117981,0.12328118085861206,-0.12194237112998962,71995011
07-May-2020 04:49:14.012,0.6964151859283447,3686,71994996,21921,-0.6963844299316406,0.12325197458267212,-0.12191617488861084,71995012
07-May-2020 04:49:15.012,0.69642174243927,3686,71994996,21921,-0.6963874101638794,0.12322741746902466,-0.12188856303691864,71995013
07-May-2020 04:49:16.012,0.696424126625061,3686,71994996,21921,-0.6963937282562256,0.12320344150066376,-0.12186241149902344,71995014
07-May-2020 04:49:17.012,0.6964293718338013,3686,71994996,21921,-0.696398138999939,0.12317387759685516,-0.12183797359466553,71995015
07-May-2020 04:49:18.012,0.696435809135437,3686,71994996,21921,-0.6963999271392822,0.12315027415752411,-0.12181401252746582,71995016
07-May-2020 04:49:19.012,0.6964406967163086,3686,71994996,21921,-0.6964033842086792,0.12312859296798706,-0.12178967893123627,71995017
07-May-2020 04:49:20.012,0.6964409351348877,3686,71994996,21921,-0.6964124441146851,0.12310084700584412,-0.12176394462585449,71995018
07-May-2020 04:49:21.012,0.6964453458786011,3686,71994996,21921,-0.6964162588119507,0.1230810284614563,-0.12173640727996826,71995019
07-May-2020 04:49:22.012,0.6964514255523682,3686,71994996,21921,-0.6964190006256104,0.12305296957492828,-0.12171399593353271,71995020
07-May-2020 04:49:23.012,0.6964559555053711,3686,71994996,21921,-0.6964238882064819,0.12302568554878235,-0.1216869205236435,71995021
07-May-2020 04:49:24.012,0.6964575052261353,3686,71994996,21921,-0.6964319944381714,0.12299907207489014,-0.12165892124176025,71995022
07-May-2020 04:49:25.012,0.696462869644165,3686,71994996,21921,-0.6964355707168579,0.12297262251377106,-0.12163461744785309,71995023
07-May-2020 04:49:26.012,0.6964683532714844,3686,71994996,21921,-0.6964387893676758,0.12294581532478333,-0.12161193788051605,71995024
07-May-2020 04:49:27.012,0.6964733600616455,3686,71994996,21921,-0.6964439153671265,0.12291653454303741,-0.12158389389514923,71995025
07-May-2020 04:49:28.012,0.6964750289916992,3686,71994996,21921,-0.696449875831604,0.12289905548095703,-0.12155799567699432,71995026
07-May-2020 04:49:29.012,0.6964811086654663,3686,71995028,21921,-0.6964528560638428,0.12287276983261108,-0.12153340876102448,71995027
07-May-2020 04:49:30.012,0.6964877843856812,3686,71995028,21921,-0.6964547634124756,0.12284564971923828,-0.12151013314723969,71995028
07-May-2020 04:49:31.012,0.6964900493621826,3686,71995028,21921,-0.6964609622955322,0.12282207608222961,-0.1214863508939743,71995029
07-May-2020 04:49:32.012,0.6964935064315796,3686,71995028,21921,-0.6964678764343262,0.12279334664344788,-0.12145642936229706,71995030
07-May-2020 04:49:33.012,0.6964983940124512,3686,71995028,21921,-0.6964708566665649,0.12276946008205414,-0.1214330643415451,71995031
07-May-2020 04:49:34.012,0.6965054273605347,3686,71995028,21921,-0.6964731216430664,0.12274298071861267,-0.12140849232673645,71995032
07-May-2020 04:49:35.012,0.6965086460113525,3718,71995028,21921,-0.6964786052703857,0.12271948158740997,-0.12138351798057556,71995033
07-May-2020 04:49:36.012,0.6965125799179077,3718,71995028,21921,-0.6964837312698364,0.12269186973571777,-0.12135803699493408,71995034
07-May-2020 04:49:37.012,0.6965192556381226,3718,71995028,21921,-0.6964864730834961,0.12266284227371216,-0.12133440375328064,71995035
07-May-2020 04:49:38.012,0.6965241432189941,3718,71995028,21921,-0.6964899301528931,0.12263990938663483,-0.12130823731422424,71995036
07-May-2020 04:49:39.012,0.696526288986206,3718,71995028,21921,-0.6964974403381348,0.12261505424976349,-0.12127791345119476,71995037
07-May-2020 04:49:40.012,0.6965287923812866,3718,71995028,21921,-0.6965036392211914,0.12258802354335785,-0.12125523388385773,71995038
07-May-2020 04:49:41.012,0.6965337991714478,3718,71995028,21921,-0.6965066194534302,0.12256689369678497,-0.12123247981071472,71995039
07-May-2020 04:49:42.012,0.6965385675430298,3718,71995028,21921,-0.6965107917785645,0.12253989279270172,-0.1212073266506195,71995040
07-May-2020 04:49:43.012,0.6965408325195312,3718,71995028,21921,-0.6965177059173584,0.12251447141170502,-0.1211802214384079,71995041
07-May-2020 04:49:44.012,0.6965465545654297,3718,71995028,21921,-0.6965200901031494,0.12249019742012024,-0.12115755677223206,71995042
07-May-2020 04:49:45.012,0.6965534687042236,3718,71995028,21921,-0.6965221166610718,0.12246479094028473,-0.12113282084465027,71995043
07-May-2020 04:49:46.012,0.6965591907501221,3718,71995028,21921,-0.6965256929397583,0.12243759632110596,-0.12110690772533417,71995044
07-May-2020 04:49:47.012,0.6965625286102295,3718,71995028,21921,-0.6965309381484985,0.12241658568382263,-0.12107910215854645,71995045
07-May-2020 04:49:48.012,0.6965652704238892,3718,71995028,21921,-0.6965376138687134,0.12238803505897522,-0.12105275690555573,71995046
07-May-2020 04:49:49.012,0.6965711116790771,3718,71995028,21921,-0.6965399980545044,0.12236155569553375,-0.12103231251239777,71995047
07-May-2020 04:49:50.012,0.6965748071670532,3718,71995028,21921,-0.6965456008911133,0.12233564257621765,-0.12100553512573242,71995048
07-May-2020 04:49:51.012,0.6965759992599487,3718,71995028,21921,-0.6965539455413818,0.12231111526489258,-0.12097673118114471,71995049
07-May-2020 04:49:52.012,0.6965798139572144,3718,71995028,21921,-0.6965582370758057,0.12228778004646301,-0.12095217406749725,71995050
07-May-2020 04:49:53.012,0.6965875625610352,3718,71995028,21921,-0.6965591907501221,0.12225915491580963,-0.12092939019203186,71995051
07-May-2020 04:49:54.012,0.696593165397644,3718,71995028,21921,-0.6965634822845459,0.12223568558692932,-0.12089622020721436,71995052
07-May-2020 04:49:55.012,0.6965955495834351,3718,71995028,21921,-0.6965688467025757,0.12221382558345795,-0.12087388336658478,71995053
07-May-2020 04:49:56.012,0.6965999603271484,3718,71995028,21921,-0.6965738534927368,0.12218189239501953,-0.12085272371768951,71995054
07-May-2020 04:49:57.012,0.6966067552566528,3718,71995028,21921,-0.6965752840042114,0.12215840816497803,-0.12082763016223907,71995055
07-May-2020 04:49:58.012,0.6966098546981812,3718,71995028,21921,-0.6965810060501099,0.12213501334190369,-0.12080208957195282,71995056
07-May-2020 04:49:59.012,0.696611762046814,3718,71995028,21921,-0.6965875625610352,0.12211020290851593,-0.12077690660953522,71995057
07-May-2020 04:50:00.012,0.6966167688369751,3718,71995028,21921,-0.6965920925140381,0.1220826655626297,-0.12075193226337433,71995058
07-May-2020 04:50:01.012,0.6966240406036377,3718,71995060,21915,-0.6965943574905396,0.12205518782138824,-0.12072482705116272,71995059
07-May-2020 04:50:02.012,0.6966261863708496,3718,71995060,21915,-0.6965999603271484,0.12203305959701538,-0.12070213258266449,71995060
07-May-2020 04:50:03.012,0.6966291666030884,3718,71995060,21915,-0.6966062784194946,0.1220053881406784,-0.12067645788192749,71995061
07-May-2020 04:50:04.012,0.6966365575790405,3718,71995060,21915,-0.6966086626052856,0.12197694182395935,-0.12064896523952484,71995062
07-May-2020 04:50:05.012,0.6966409683227539,3718,71995060,21915,-0.6966128349304199,0.12195241451263428,-0.12062448263168335,71995063
07-May-2020 04:50:06.012,0.69664466381073,3718,71995060,21915,-0.6966173648834229,0.12192907929420471,-0.12060010433197021,71995064
07-May-2020 04:50:07.012,0.6966485977172852,3750,71995060,21915,-0.6966226100921631,0.12190347909927368,-0.12057408690452576,71995065
07-May-2020 04:50:08.012,0.6966556310653687,3750,71995060,21915,-0.6966246366500854,0.12187689542770386,-0.12054750323295593,71995066
07-May-2020 04:50:09.012,0.6966594457626343,3750,71995060,21915,-0.6966286897659302,0.12185463309288025,-0.12052419781684875,71995067
07-May-2020 04:50:10.012,0.6966614723205566,3750,71995060,21915,-0.6966351270675659,0.12183253467082977,-0.12049823999404907,71995068
07-May-2020 04:50:11.012,0.6966636180877686,3750,71995060,21915,-0.6966410875320435,0.12180878221988678,-0.12047427892684937,71995069
07-May-2020 04:50:12.012,0.696670651435852,3750,71995060,21915,-0.6966439485549927,0.1217789351940155,-0.12044757604598999,71995070
07-May-2020 04:50:13.012,0.6966750621795654,3750,71995060,21915,-0.696648120880127,0.12175688147544861,-0.120420902967453,71995071
07-May-2020 04:50:14.012,0.69667649269104,3750,71995060,21915,-0.6966550350189209,0.12173232436180115,-0.12039725482463837,71995072
07-May-2020 04:50:15.012,0.6966828107833862,3750,71995060,21915,-0.6966578960418701,0.12170284986495972,-0.12037263810634613,71995073
07-May-2020 04:50:16.012,0.6966875791549683,3750,71995060,21915,-0.6966618299484253,0.12167707085609436,-0.12034815549850464,71995074
07-May-2020 04:50:17.012,0.6966936588287354,3750,71995060,21915,-0.6966654062271118,0.12165281176567078,-0.12031818926334381,71995075
07-May-2020 04:50:18.012,0.6966967582702637,3750,71995060,21915,-0.6966705322265625,0.12162567675113678,-0.12029755115509033,71995076
07-May-2020 04:50:19.012,0.6966999769210815,3750,71995060,21915,-0.6966760158538818,0.12160177528858185,-0.12027198076248169,71995077
07-May-2020 04:50:20.012,0.6967066526412964,3750,71995060,21915,-0.6966781616210938,0.12157659232616425,-0.12024624645709991,71995078
07-May-2020 04:50:21.012,0.6967120170593262,3750,71995060,21915,-0.6966820955276489,0.12155121564865112,-0.12021738290786743,71995079
07-May-2020 04:50:22.012,0.6967123746871948,3750,71995060,21915,-0.6966891288757324,0.12152981758117676,-0.12019546329975128,71995080
07-May-2020 04:50:23.012,0.6967158317565918,3750,71995060,21915,-0.6966942548751831,0.1215042918920517,-0.12017226219177246,71995081
07-May-2020 04:50:24.012,0.6967247724533081,3750,71995060,21915,-0.6966953277587891,0.12147632241249084,-0.12014293670654297,71995082
07-May-2020 04:50:25.012,0.6967270374298096,3750,71995060,21915,-0.6967018842697144,0.12144993245601654,-0.12011858820915222,71995083
07-May-2020 04:50:26.012,0.6967297792434692,3750,71995060,21915,-0.6967074871063232,0.12142585217952728,-0.12009371817111969,71995084
07-May-2020 04:50:27.012,0.6967344284057617,3750,71995060,21915,-0.6967116594314575,0.12139908969402313,-0.12006846070289612,71995085
07-May-2020 04:50:28.012,0.6967408657073975,3750,71995060,21915,-0.6967138051986694,0.12137418985366821,-0.12004399299621582,71995086
07-May-2020 04:50:29.012,0.6967453956604004,3750,71995060,21915,-0.6967177391052246,0.12135089933872223,-0.1200181096792221,71995087
07-May-2020 04:50:30.012,0.696747899055481,3750,71995060,21915,-0.6967235803604126,0.12132667005062103,-0.11999489367008209,71995088
07-May-2020 04:50:31.012,0.696753740310669,3750,71995060,21915,-0.696727991104126,0.1212950199842453,-0.11996765434741974,71995089
07-May-2020 04:50:32.012,0.6967600584030151,3750,71995060,21915,-0.6967297792434692,0.1212720274925232,-0.11994370818138123,71995090
07-May-2020 04:50:33.012,0.6967638731002808,3750,71995092,21921,-0.6967352628707886,0.12124785780906677,-0.11991465091705322,71995091
07-May-2020 04:50:34.012,0.6967653036117554,3750,71995092,21921,-0.6967424154281616,0.12122216820716858,-0.11989039182662964,71995092
07-May-2020 04:50:35.012,0.6967711448669434,3750,71995092,21921,-0.696746826171875,0.12119132280349731,-0.11986216902732849,71995093
07-May-2020 04:50:36.012,0.6967772245407104,3750,71995092,21921,-0.696749210357666,0.12116828560829163,-0.11983522772789001,71995094
07-May-2020 04:50:37.012,0.6967781782150269,3750,71995092,21921,-0.6967555284500122,0.12114663422107697,-0.11981616914272308,71995095
07-May-2020 04:50:38.012,0.6967822313308716,3750,71995092,21921,-0.6967605352401733,0.12111987173557281,-0.11978931725025177,71995096
07-May-2020 04:50:39.012,0.6967883110046387,3782,71995092,21921,-0.6967630386352539,0.12109555304050446,-0.119764044880867,71995097
07-May-2020 04:50:40.012,0.6967954635620117,3782,71995092,21921,-0.6967657804489136,0.12106749415397644,-0.11973686516284943,71995098
07-May-2020 04:50:41.012,0.6967970132827759,3782,71995092,21921,-0.6967718601226807,0.12104557454586029,-0.11971426010131836,71995099
07-May-2020 04:50:42.012,0.6968001127243042,3782,71995092,21921,-0.6967768669128418,0.12102237343788147,-0.11969032883644104,71995100
07-May-2020 04:50:43.012,0.6968072652816772,3782,71995092,21921,-0.6967800855636597,0.12098987400531769,-0.11966302990913391,71995101
07-May-2020 04:50:44.012,0.6968129873275757,3782,71995092,21921,-0.6967840194702148,0.12096460163593292,-0.119631826877594,71995102
07-May-2020 04:50:45.012,0.6968154907226562,3782,71995092,21921,-0.6967900991439819,0.12094241380691528,-0.11960430443286896,71995103
07-May-2020 04:50:46.012,0.6968194246292114,3782,71995092,21921,-0.6967945098876953,0.12091413140296936,-0.1195840835571289,71995104
07-May-2020 04:50:47.012,0.696823239326477,3782,71995092,21921,-0.6967988014221191,0.12089143693447113,-0.11956073343753815,71995105
07-May-2020 04:50:48.012,0.6968297958374023,3782,71995092,21921,-0.6968017816543579,0.12086579203605652,-0.11953124403953552,71995106
07-May-2020 04:50:49.012,0.6968328952789307,3782,71995092,21921,-0.6968070268630981,0.12083996832370758,-0.11950625479221344,71995107
07-May-2020 04:50:50.012,0.6968363523483276,3782,71995092,21921,-0.6968127489089966,0.12081106007099152,-0.11948350071907043,71995108
07-May-2020 04:50:51.012,0.6968444585800171,3782,71995092,21921,-0.6968138217926025,0.12078797817230225,-0.11945302784442902,71995109
07-May-2020 04:50:52.012,0.6968458890914917,3782,71995092,21921,-0.6968193054199219,0.12076613306999207,-0.11943422257900238,71995110
07-May-2020 04:50:53.012,0.6968498229980469,3782,71995092,21921,-0.6968238353729248,0.12074172496795654,-0.1194092184305191,71995111
07-May-2020 04:50:54.012,0.6968538761138916,3782,71995092,21921,-0.6968289613723755,0.12071660161018372,-0.1193808913230896,71995112
07-May-2020 04:50:55.012,0.6968609094619751,3782,71995092,21921,-0.696831226348877,0.12068882584571838,-0.11935605108737946,71995113
07-May-2020 04:50:56.012,0.6968649625778198,3782,71995092,21921,-0.6968371868133545,0.12065918743610382,-0.11932781338691711,71995114
07-May-2020 04:50:57.012,0.6968673467636108,3782,71995092,21921,-0.6968430280685425,0.1206367164850235,-0.11930127441883087,71995115
07-May-2020 04:50:58.012,0.6968727111816406,3782,71995092,21921,-0.6968464851379395,0.12060898542404175,-0.11927869915962219,71995116
07-May-2020 04:50:59.012,0.6968774795532227,3782,71995092,21921,-0.696850061416626,0.12058544158935547,-0.11925336718559265,71995117
07-May-2020 04:51:00.012,0.6968821287155151,3782,71995092,21921,-0.6968536376953125,0.12056034803390503,-0.1192312091588974,71995118
07-May-2020 04:51:01.012,0.696884274482727,3782,71995092,21921,-0.6968604326248169,0.12053702771663666,-0.11920304596424103,71995119
07-May-2020 04:51:02.012,0.6968894004821777,3782,71995092,21921,-0.696864128112793,0.12050947546958923,-0.11917972564697266,71995120
07-May-2020 04:51:03.012,0.6968944072723389,3782,71995092,21921,-0.6968677043914795,0.12048543989658356,-0.11915327608585358,71995121
07-May-2020 04:51:04.012,0.6968995332717896,3782,71995092,21921,-0.6968718767166138,0.12045793235301971,-0.11912529170513153,71995122
07-May-2020 04:51:05.012,0.6969033479690552,3782,71995124,21921,-0.6968768835067749,0.12043169140815735,-0.11910022795200348,71995123
07-May-2020 04:51:06.013,0.6969088315963745,3782,71995124,21921,-0.6968804597854614,0.12040489912033081,-0.1190747320652008,71995124
07-May-2020 04:51:07.013,0.696914792060852,3782,71995124,21921,-0.6968835592269897,0.12038081884384155,-0.11904703080654144,71995125
07-May-2020 04:51:08.013,0.696916937828064,3782,71995124,21921,-0.6968890428543091,0.12035621702671051,-0.11902651190757751,71995126
07-May-2020 04:51:09.013,0.6969214677810669,3782,71995124,21921,-0.6968942880630493,0.12032808363437653,-0.11899767816066742,71995127
07-May-2020 04:51:10.013,0.6969248056411743,3782,71995124,21921,-0.6968991756439209,0.1203058511018753,-0.11897189915180206,71995128
07-May-2020 04:51:11.013,0.696929931640625,3814,71995124,21921,-0.6969023942947388,0.12027955055236816,-0.11894984543323517,71995129
07-May-2020 04:51:12.013,0.696932315826416,3814,71995124,21921,-0.6969084739685059,0.12025570869445801,-0.11892339587211609,71995130
07-May-2020 04:51:13.013,0.6969360113143921,3814,71995124,21921,-0.6969143152236938,0.12022629380226135,-0.11889763176441193,71995131
07-May-2020 04:51:14.013,0.6969393491744995,3814,71995124,21921,-0.6969192028045654,0.12020163238048553,-0.11887465417385101,71995132
07-May-2020 04:51:15.013,0.6969444751739502,3814,71995124,21921,-0.6969231367111206,0.12017674744129181,-0.11884762346744537,71995133
07-May-2020 04:51:16.013,0.6969505548477173,3814,71995124,21921,-0.6969265937805176,0.1201450526714325,-0.11882278323173523,71995134
07-May-2020 04:51:17.013,0.6969560384750366,3814,71995124,21921,-0.6969293355941772,0.12012283504009247,-0.11879675090312958,71995135
07-May-2020 04:51:18.013,0.6969608068466187,3814,71995124,21921,-0.6969332695007324,0.1200980544090271,-0.118771493434906,71995136
07-May-2020 04:51:19.013,0.6969649791717529,3814,71995124,21921,-0.6969376802444458,0.1200723946094513,-0.11874662339687347,71995137
07-May-2020 04:51:20.013,0.6969683170318604,3814,71995124,21921,-0.6969424486160278,0.12004882097244263,-0.11872439086437225,71995138
07-May-2020 04:51:21.013,0.6969738006591797,3814,71995124,21921,-0.6969465017318726,0.12002061307430267,-0.1186942309141159,71995139
07-May-2020 04:51:22.013,0.6969778537750244,3814,71995124,21921,-0.6969517469406128,0.1199914813041687,-0.11866958439350128,71995140
07-May-2020 04:51:23.013,0.696980357170105,3814,71995124,21921,-0.6969566345214844,0.11996947228908539,-0.11864832043647766,71995141
07-May-2020 04:51:24.013,0.696985125541687,3814,71995124,21921,-0.6969611644744873,0.11994560062885284,-0.11861810088157654,71995142
07-May-2020 04:51:25.013,0.6969883441925049,3814,71995124,21921,-0.6969666481018066,0.11992062628269196,-0.11859206855297089,71995143
07-May-2020 04:51:26.013,0.6969926357269287,3814,71995124,21921,-0.6969711780548096,0.11989125609397888,-0.11856923997402191,71995144
07-May-2020 04:51:27.013,0.6969965696334839,3814,71995124,21921,-0.696975827217102,0.11986863613128662,-0.11854322254657745,71995145
07-May-2020 04:51:28.013,0.6970018148422241,3814,71995124,21921,-0.696979284286499,0.11984650790691376,-0.11851455271244049,71995146
07-May-2020 04:51:29.013,0.6970056295394897,3814,71995124,21921,-0.6969833374023438,0.11981835961341858,-0.11849552392959595,71995147
07-May-2020 04:51:30.013,0.6970113515853882,3814,71995124,21921,-0.6969867944717407,0.11979274451732635,-0.11846819519996643,71995148
07-May-2020 04:51:31.013,0.6970157623291016,3814,71995124,21921,-0.6969901323318481,0.11976967751979828,-0.11844362318515778,71995149
07-May-2020 04:51:32.013,0.697020411491394,3814,71995124,21921,-0.6969946622848511,0.11974294483661652,-0.11841784417629242,71995150
07-May-2020 04:51:33.013,0.6970227956771851,3814,71995124,21921,-0.69700026512146,0.11971822381019592,-0.1183960884809494,71995151
07-May-2020 04:51:34.013,0.6970280408859253,3814,71995124,21921,-0.6970032453536987,0.11969378590583801,-0.11837223172187805,71995152
07-May-2020 04:51:35.013,0.697034478187561,3814,71995124,21921,-0.6970071792602539,0.11966477334499359,-0.11833980679512024,71995153
07-May-2020 04:51:36.013,0.6970367431640625,3814,71995124,21921,-0.697014570236206,0.11963501572608948,-0.11831504106521606,71995154
07-May-2020 04:51:37.013,0.6970394849777222,3814,71995156,21921,-0.6970207691192627,0.11961042881011963,-0.11828693747520447,71995155
07-May-2020 04:51:38.013,0.6970443725585938,3814,71995156,21921,-0.6970230340957642,0.11958850920200348,-0.11826653778553009,71995156
07-May-2020 04:51:39.013,0.6970478296279907,3814,71995156,21921,-0.6970282793045044,0.11956228315830231,-0.11824019253253937,71995157
07-May-2020 04:51:40.013,0.6970511674880981,3814,71995156,21921,-0.6970319747924805,0.11954140663146973,-0.11822062730789185,71995158
07-May-2020 04:51:41.013,0.6970596313476562,3814,71995156,21921,-0.6970340013504028,0.11951398849487305,-0.11818759143352509,71995159
07-May-2020 04:51:42.013,0.6970623731613159,3814,71995156,21921,-0.6970386505126953,0.11948823928833008,-0.1181688904762268,71995160
07-May-2020 04:51:43.013,0.6970677375793457,3846,71995156,21921,-0.6970421075820923,0.11946623027324677,-0.11813986301422119,71995161
07-May-2020 04:51:44.013,0.6970716714859009,3846,71995156,21921,-0.6970462799072266,0.11944149434566498,-0.11811728775501251,71995162
07-May-2020 04:51:45.013,0.6970783472061157,3846,71995156,21921,-0.6970498561859131,0.11940953135490417,-0.11808975040912628,71995163
07-May-2020 04:51:46.013,0.6970821619033813,3846,71995156,21921,-0.6970555782318115,0.1193794310092926,-0.11806409060955048,71995164
07-May-2020 04:51:47.013,0.6970863342285156,3846,71995156,21921,-0.6970601081848145,0.1193588376045227,-0.11803416907787323,71995165
07-May-2020 04:51:48.013,0.6970890760421753,3846,71995156,21921,-0.6970654726028442,0.11933515965938568,-0.11800976097583771,71995166
07-May-2020 04:51:49.013,0.6970924139022827,3846,71995156,21921,-0.6970704793930054,0.11930818855762482,-0.11798618733882904,71995167
07-May-2020 04:51:50.013,0.6970963478088379,3846,71995156,21921,-0.6970738172531128,0.11928814649581909,-0.11796411871910095,71995168
07-May-2020 04:51:51.013,0.6971008777618408,3846,71995156,21921,-0.6970781087875366,0.11926418542861938,-0.1179342120885849,71995169
07-May-2020 04:51:52.013,0.6971040964126587,3846,71995156,21921,-0.6970834732055664,0.11923585832118988,-0.11791548132896423,71995170
07-May-2020 04:51:53.013,0.6971087455749512,3846,71995156,21921,-0.6970875263214111,0.11921116709709167,-0.11788937449455261,71995171
07-May-2020 04:51:54.013,0.6971156597137451,3846,71995156,21921,-0.6970895528793335,0.1191895604133606,-0.11785489320755005,71995172
07-May-2020 04:51:55.013,0.6971197128295898,3846,71995156,21921,-0.6970939636230469,0.11915861070156097,-0.11783753335475922,71995173
07-May-2020 04:51:56.013,0.6971240043640137,3846,71995156,21921,-0.6970981359481812,0.119132861495018,-0.11781331896781921,71995174
07-May-2020 04:51:57.013,0.697131872177124,3846,71995156,21921,-0.6970998048782349,0.11910824477672577,-0.11778324842453003,71995175
07-May-2020 04:51:58.013,0.6971343755722046,3846,71995156,21921,-0.6971051692962646,0.1190820038318634,-0.11776232719421387,71995176
07-May-2020 04:51:59.013,0.6971381902694702,3846,71995156,21921,-0.6971105337142944,0.11905479431152344,-0.11773432791233063,71995177
07-May-2020 04:52:00.013,0.6971415281295776,3846,71995156,21921,-0.6971158981323242,0.11902959644794464,-0.11770865321159363,71995178
07-May-2020 04:52:01.013,0.6971449851989746,3846,71995156,21921,-0.6971220970153809,0.11900590360164642,-0.11767688393592834,71995179
07-May-2020 04:52:02.013,0.6971484422683716,3846,71995156,21921,-0.6971266269683838,0.11898177862167358,-0.11765360832214355,71995180
07-May-2020 04:52:03.013,0.697152853012085,3846,71995156,21921,-0.6971292495727539,0.11896058917045593,-0.11763225495815277,71995181
07-May-2020 04:52:04.013,0.6971594095230103,3846,71995156,21921,-0.6971323490142822,0.1189328134059906,-0.11760465800762177,71995182
07-May-2020 04:52:05.013,0.6971625089645386,3846,71995156,21921,-0.6971372365951538,0.11891002953052521,-0.11758013069629669,71995183
07-May-2020 04:52:06.013,0.697169303894043,3846,71995156,21921,-0.6971403360366821,0.11888149380683899,-0.1175508052110672,71995184
07-May-2020 04:52:07.013,0.697174072265625,3846,71995156,21921,-0.6971433162689209,0.11885841190814972,-0.11752915382385254,71995185
07-May-2020 04:52:08.013,0.6971778869628906,3846,71995156,21921,-0.6971479654312134,0.11883164942264557,-0.11750385165214539,71995186
07-May-2020 04:52:09.013,0.6971821784973145,3846,71995188,21921,-0.6971530914306641,0.11880342662334442,-0.11747664213180542,71995187
07-May-2020 04:52:10.013,0.6971863508224487,3846,71995188,21921,-0.6971566677093506,0.11878138780593872,-0.11745403707027435,71995188
07-May-2020 04:52:11.013,0.6971906423568726,3846,71995188,21921,-0.6971613168716431,0.11875249445438385,-0.11742834746837616,71995189
07-May-2020 04:52:12.013,0.6971933841705322,3846,71995188,21921,-0.6971677541732788,0.11872817575931549,-0.11739988625049591,71995190
07-May-2020 04:52:13.013,0.6971975564956665,3846,71995188,21921,-0.697170615196228,0.11870530247688293,-0.11738120019435883,71995191
07-May-2020 04:52:14.013,0.6972002983093262,3846,71995188,21921,-0.6971765756607056,0.11868225038051605,-0.11735308170318604,71995192
07-May-2020 04:52:15.013,0.6972048282623291,3878,71995188,21921,-0.6971815824508667,0.11865507066249847,-0.11732399463653564,71995193
07-May-2020 04:52:16.013,0.697210431098938,3878,71995188,21921,-0.6971849203109741,0.11862508952617645,-0.11730000376701355,71995194
07-May-2020 04:52:17.013,0.6972143650054932,3878,71995188,21921,-0.697188138961792,0.11860617995262146,-0.11727717518806458,71995195
07-May-2020 04:52:18.013,0.6972196102142334,3878,71995188,21921,-0.6971917152404785,0.11858011782169342,-0.11725141108036041,71995196
07-May-2020 04:52:19.013,0.6972241401672363,3878,71995188,21921,-0.6971957683563232,0.11855490505695343,-0.11722539365291595,71995197
07-May-2020 04:52:20.013,0.6972273588180542,3878,71995188,21921,-0.6972005367279053,0.11853179335594177,-0.11720170080661774,71995198
07-May-2020 04:52:21.013,0.6972345113754272,3878,71995188,21921,-0.6972037553787231,0.11849996447563171,-0.11717163026332855,71995199
07-May-2020 04:52:22.013,0.697238564491272,3878,71995188,21921,-0.6972084045410156,0.11847540736198425,-0.117144376039505,71995200
07-May-2020 04:52:23.013,0.6972414255142212,3878,71995188,21921,-0.6972134113311768,0.11845164000988007,-0.11712111532688141,71995201
07-May-2020 04:52:24.013,0.6972470283508301,3878,71995188,21921,-0.6972171068191528,0.1184232085943222,-0.11709409952163696,71995202
07-May-2020 04:52:25.013,0.697250247001648,3878,71995188,21921,-0.6972222328186035,0.11840003728866577,-0.11706793308258057,71995203
07-May-2020 04:52:26.013,0.6972557306289673,3878,71995188,21921,-0.6972255706787109,0.11837358772754669,-0.11704231798648834,71995204
07-May-2020 04:52:27.013,0.697258710861206,3878,71995188,21921,-0.6972299814224243,0.11834993958473206,-0.11702249944210052,71995205
07-May-2020 04:52:28.013,0.6972619295120239,3878,71995188,21921,-0.6972348690032959,0.11832484602928162,-0.11699946224689484,71995206
07-May-2020 04:52:29.013,0.6972664594650269,3878,71995188,21921,-0.6972393989562988,0.11830364167690277,-0.11696763336658478,71995207
07-May-2020 04:52:30.013,0.6972717046737671,3878,71995188,21921,-0.6972432136535645,0.11827586591243744,-0.11694134771823883,71995208
07-May-2020 04:52:31.013,0.6972748041152954,3878,71995188,21921,-0.6972479820251465,0.11824679374694824,-0.11692412197589874,71995209
07-May-2020 04:52:32.013,0.6972792148590088,3878,71995188,21921,-0.6972528696060181,0.11822080612182617,-0.11689452826976776,71995210
07-May-2020 04:52:33.013,0.6972857713699341,3878,71995188,21921,-0.6972546577453613,0.1181982159614563,-0.11686593294143677,71995211
07-May-2020 04:52:34.013,0.6972910165786743,3878,71995188,21921,-0.6972578763961792,0.11817270517349243,-0.11684376001358032,71995212
07-May-2020 04:52:35.013,0.697295069694519,3878,71995188,21921,-0.6972625255584717,0.11814799904823303,-0.1168164312839508,71995213
07-May-2020 04:52:36.013,0.6972987651824951,3878,71995188,21921,-0.6972674131393433,0.11812426149845123,-0.11678887903690338,71995214
07-May-2020 04:52:37.013,0.6973041296005249,3878,71995188,21921,-0.6972708702087402,0.11809568107128143,-0.11676360666751862,71995215
07-May-2020 04:52:38.013,0.6973061561584473,3878,71995188,21921,-0.6972776651382446,0.11806774139404297,-0.11673973500728607,71995216
07-May-2020 04:52:39.013,0.6973083019256592,3878,71995188,21921,-0.6972829103469849,0.11804606020450592,-0.11671780049800873,71995217
07-May-2020 04:52:40.013,0.697314977645874,3878,71995188,21921,-0.6972857713699341,0.11801858246326447,-0.11668896675109863,71995218
07-May-2020 04:52:41.013,0.6973180770874023,3878,71995220,21921,-0.6972912549972534,0.11799433827400208,-0.11666412651538849,71995219
07-May-2020 04:52:42.013,0.6973221302032471,3878,71995220,21921,-0.697295069694519,0.11796867847442627,-0.11664155125617981,71995220
07-May-2020 04:52:43.013,0.6973280906677246,3878,71995220,21921,-0.6972979307174683,0.11794547736644745,-0.11661198735237122,71995221
07-May-2020 04:52:44.013,0.6973315477371216,3878,71995220,21921,-0.6973024606704712,0.11792035400867462,-0.11659075319766998,71995222
07-May-2020 04:52:45.013,0.6973371505737305,3878,71995220,21921,-0.6973057985305786,0.11789257824420929,-0.1165643185377121,71995223
07-May-2020 04:52:46.013,0.6973433494567871,3878,71995220,21921,-0.6973084211349487,0.11786843836307526,-0.11653612554073334,71995224
07-May-2020 04:52:47.013,0.6973464488983154,3910,71995220,21921,-0.6973143815994263,0.11784180998802185,-0.11650872230529785,71995225
07-May-2020 04:52:48.013,0.6973493099212646,3910,71995220,21921,-0.6973201036453247,0.11781658232212067,-0.1164846271276474,71995226
07-May-2020 04:52:49.013,0.6973536014556885,3910,71995220,21921,-0.6973239183425903,0.11779128015041351,-0.11645971238613129,71995227
07-May-2020 04:52:50.013,0.6973596811294556,3910,71995220,21921,-0.6973274946212769,0.11776579916477203,-0.11642855405807495,71995228
07-May-2020 04:52:51.013,0.697363018989563,3910,71995220,21921,-0.6973334550857544,0.11773554980754852,-0.1164046972990036,71995229
07-May-2020 04:52:52.013,0.69736647605896,3910,71995220,21921,-0.69733726978302,0.11771529912948608,-0.11638003587722778,71995230
07-May-2020 04:52:53.013,0.697370171546936,3910,71995220,21921,-0.6973415613174438,0.1176900565624237,-0.1163586974143982,71995231
07-May-2020 04:52:54.013,0.6973741054534912,3910,71995220,21921,-0.6973463296890259,0.11766445636749268,-0.11633308231830597,71995232
07-May-2020 04:52:55.013,0.69737708568573,3910,71995220,21921,-0.6973510980606079,0.11764249205589294,-0.11630633473396301,71995233
07-May-2020 04:52:56.013,0.6973830461502075,3910,71995220,21921,-0.6973544359207153,0.1176135241985321,-0.11628085374832153,71995234
07-May-2020 04:52:57.013,0.697388768196106,3910,71995220,21921,-0.6973575353622437,0.11758728325366974,-0.11625500023365021,71995235
07-May-2020 04:52:58.013,0.6973940134048462,3910,71995220,21921,-0.6973609924316406,0.1175626814365387,-0.11622710525989532,71995236
07-May-2020 04:52:59.013,0.6973965167999268,3910,71995220,21921,-0.6973662376403809,0.11753782629966736,-0.11620554327964783,71995237
07-May-2020 04:53:00.013,0.697403073310852,3910,71995220,21921,-0.6973694562911987,0.11751064658164978,-0.11617477238178253,71995238
07-May-2020 04:53:01.013,0.6974081993103027,3910,71995220,21921,-0.697373628616333,0.11748242378234863,-0.11614745855331421,71995239
07-May-2020 04:53:02.013,0.6974093914031982,3910,71995220,21921,-0.6973791122436523,0.11745959520339966,-0.11613067984580994,71995240
07-May-2020 04:53:03.013,0.6974132061004639,3910,71995220,21921,-0.6973834037780762,0.1174371987581253,-0.11610530316829681,71995241
07-May-2020 04:53:04.013,0.6974176168441772,3910,71995220,21921,-0.6973882913589478,0.1174129992723465,-0.11607465147972107,71995242
07-May-2020 04:53:05.013,0.6974209547042847,3910,71995220,21921,-0.6973925828933716,0.1173882782459259,-0.11605262756347656,71995243
07-May-2020 04:53:06.013,0.6974258422851562,3910,71995220,21921,-0.6973960399627686,0.11736072599887848,-0.11602990329265594,71995244
07-May-2020 04:53:07.013,0.697431206703186,3910,71995220,21921,-0.6974004507064819,0.11733914911746979,-0.11599385738372803,71995245
07-May-2020 04:53:08.013,0.697435736656189,3910,71995220,21921,-0.697404146194458,0.11731107532978058,-0.11597113311290741,71995246
07-May-2020 04:53:09.013,0.6974414587020874,3910,71995220,21921,-0.6974073648452759,0.11728155612945557,-0.1159479171037674,71995247
07-May-2020 04:53:10.013,0.6974455118179321,3910,71995220,21921,-0.6974114179611206,0.11726012825965881,-0.11592088639736176,71995248
07-May-2020 04:53:11.013,0.6974482536315918,3910,71995220,21921,-0.6974174976348877,0.1172332614660263,-0.1158948540687561,71995249
07-May-2020 04:53:12.013,0.6974525451660156,3910,71995220,21921,-0.6974214315414429,0.11720524728298187,-0.11587342619895935,71995250
07-May-2020 04:53:13.013,0.697458028793335,3910,71995252,21921,-0.697424054145813,0.11718222498893738,-0.11584874987602234,71995251
07-May-2020 04:53:14.013,0.6974608898162842,3910,71995252,21921,-0.6974290609359741,0.11715710163116455,-0.11582426726818085,71995252
07-May-2020 04:53:15.013,0.6974629163742065,3910,71995252,21921,-0.6974352598190308,0.1171347051858902,-0.11580024659633636,71995253
07-May-2020 04:53:16.013,0.6974688768386841,3910,71995252,21921,-0.6974384784698486,0.11710745096206665,-0.11577160656452179,71995254
07-May-2020 04:53:17.013,0.6974741220474243,3910,71995252,21921,-0.6974420547485352,0.11707881093025208,-0.11574654281139374,71995255
07-May-2020 04:53:18.013,0.6974778175354004,3910,71995252,21921,-0.6974475383758545,0.11705319583415985,-0.11571727693080902,71995256
07-May-2020 04:53:19.013,0.6974823474884033,3942,71995252,21921,-0.6974507570266724,0.11703316867351532,-0.11569100618362427,71995257
07-May-2020 04:53:20.013,0.6974881887435913,3942,71995252,21921,-0.6974540948867798,0.11700339615345001,-0.11566661298274994,71995258
07-May-2020 04:53:21.013,0.6974934339523315,3942,71995252,21921,-0.6974575519561768,0.11697889864444733,-0.11563985049724579,71995259
07-May-2020 04:53:22.013,0.6974961757659912,3942,71995252,21921,-0.6974622011184692,0.11695481836795807,-0.11561837792396545,71995260
07-May-2020 04:53:23.013,0.6974993944168091,3942,71995252,21921,-0.6974672079086304,0.11693184077739716,-0.1155921220779419,71995261
07-May-2020 04:53:24.013,0.6975053548812866,3942,71995252,21921,-0.6974709033966064,0.11690403521060944,-0.11556273698806763,71995262
07-May-2020 04:53:25.013,0.6975082159042358,3942,71995252,21921,-0.6974767446517944,0.11687752604484558,-0.11553601920604706,71995263
07-May-2020 04:53:26.013,0.6975095272064209,3942,71995252,21921,-0.6974831819534302,0.11685200035572052,-0.11551424860954285,71995264
07-May-2020 04:53:27.013,0.6975147724151611,3942,71995252,21921,-0.697486400604248,0.11682583391666412,-0.11548943817615509,71995265
07-May-2020 04:53:28.013,0.6975221633911133,3942,71995252,21921,-0.6974879503250122,0.11680229008197784,-0.11545898020267487,71995266
07-May-2020 04:53:29.013,0.6975260972976685,3942,71995252,21921,-0.6974927186965942,0.11677338182926178,-0.11543489992618561,71995267
07-May-2020 04:53:30.013,0.6975293159484863,3942,71995252,21921,-0.6974976062774658,0.11674651503562927,-0.11541558802127838,71995268
07-May-2020 04:53:31.013,0.6975334882736206,3942,71995252,21921,-0.6975009441375732,0.1167256087064743,-0.1153896152973175,71995269
07-May-2020 04:53:32.013,0.6975394487380981,3942,71995252,21921,-0.6975042819976807,0.1166979968547821,-0.11536179482936859,71995270
07-May-2020 04:53:33.013,0.6975443363189697,3942,71995252,21921,-0.6975082159042358,0.11667029559612274,-0.11533765494823456,71995271
07-May-2020 04:53:34.013,0.6975479125976562,3942,71995252,21921,-0.6975128650665283,0.11664845049381256,-0.1153087317943573,71995272
07-May-2020 04:53:35.013,0.697553277015686,3942,71995252,21921,-0.6975157260894775,0.11662666499614716,-0.11528193950653076,71995273
07-May-2020 04:53:36.013,0.6975545883178711,3942,71995252,21921,-0.6975231170654297,0.11659210920333862,-0.11526408791542053,71995274
07-May-2020 04:53:37.013,0.6975595951080322,3942,71995252,21921,-0.697527289390564,0.11656612157821655,-0.11523395776748657,71995275
07-May-2020 04:53:38.013,0.6975647211074829,3942,71995252,21921,-0.6975293159484863,0.11655154824256897,-0.11520551145076752,71995276
07-May-2020 04:53:39.013,0.6975663900375366,3942,71995252,21921,-0.6975380182266235,0.1165151447057724,-0.11518135666847229,71995277
07-May-2020 04:53:40.013,0.6975717544555664,3942,71995252,21921,-0.6975409984588623,0.11648815870285034,-0.11515899002552032,71995278
07-May-2020 04:53:41.013,0.6975772380828857,3942,71995252,21921,-0.6975423097610474,0.11647599935531616,-0.11512842774391174,71995279
07-May-2020 04:53:42.013,0.6975805759429932,3942,71995252,21921,-0.6975477933883667,0.11644373834133148,-0.11510637402534485,71995280
07-May-2020 04:53:43.013,0.6975827217102051,3942,71995252,21921,-0.6975541114807129,0.1164138913154602,-0.11508645117282867,71995281
07-May-2020 04:53:44.013,0.697589635848999,3942,71995252,21921,-0.6975542306900024,0.11639992892742157,-0.115057572722435,71995282
07-May-2020 04:53:45.013,0.6975947618484497,3942,71995284,21921,-0.6975580453872681,0.11637315154075623,-0.11503112316131592,71995283
07-May-2020 04:53:46.013,0.6975957155227661,3942,71995284,21921,-0.697566032409668,0.11633764207363129,-0.11501209437847137,71995284
07-May-2020 04:53:47.013,0.6976031064987183,3942,71995284,21921,-0.6975682973861694,0.11631406843662262,-0.11497819423675537,71995285
07-May-2020 04:53:48.013,0.697609543800354,3942,71995284,21921,-0.6975709199905396,0.11629025638103485,-0.11494822800159454,71995286
07-May-2020 04:53:49.013,0.6976088285446167,3942,71995284,21921,-0.6975796222686768,0.11625789105892181,-0.11493220925331116,71995287
07-May-2020 04:53:50.013,0.6976141929626465,3942,71995284,21921,-0.6975827217102051,0.11623936891555786,-0.11489729583263397,71995288
07-May-2020 04:53:51.013,0.6976213455200195,3974,71995284,21921,-0.697583794593811,0.1162174791097641,-0.11487029492855072,71995289
07-May-2020 04:53:52.013,0.6976215839385986,3974,71995284,21921,-0.6975911855697632,0.11618420481681824,-0.11485713720321655,71995290
07-May-2020 04:53:53.013,0.697624683380127,3974,71995284,21921,-0.6975957155227661,0.11616504192352295,-0.11483226716518402,71995291
07-May-2020 04:53:54.013,0.6976317167282104,3974,71995284,21921,-0.6975971460342407,0.11614783108234406,-0.11479654908180237,71995292
07-May-2020 04:53:55.013,0.6976338624954224,3974,71995284,21921,-0.6976039409637451,0.11611393094062805,-0.11477655172348022,71995293
07-May-2020 04:53:56.013,0.6976391077041626,3974,71995284,21921,-0.6976069211959839,0.11608532071113586,-0.11475543677806854,71995294
07-May-2020 04:53:57.013,0.6976473331451416,3974,71995284,21921,-0.697607159614563,0.116069495677948,-0.1147191971540451,71995295
07-May-2020 04:53:58.013,0.6976484060287476,3974,71995284,21921,-0.6976146697998047,0.11603793501853943,-0.11470107734203339,71995296
07-May-2020 04:53:59.013,0.6976519823074341,3974,71995284,21921,-0.6976200342178345,0.11600540578365326,-0.11467912793159485,71995297
07-May-2020 04:54:00.013,0.6976608037948608,3974,71995284,21921,-0.6976194381713867,0.11598910391330719,-0.11464567482471466,71995298
07-May-2020 04:54:01.013,0.6976661682128906,3974,71995284,21921,-0.6976242065429688,0.1159553974866867,-0.11461803317070007,71995299
07-May-2020 04:54:02.013,0.6976622343063354,3974,71995284,21921,-0.6976348161697388,0.11592777073383331,-0.11460523307323456,71995300
07-May-2020 04:54:03.013,0.6976689100265503,3974,71995284,21921,-0.6976357698440552,0.11591178178787231,-0.11457459628582001,71995301
07-May-2020 04:54:04.013,0.697675347328186,3974,71995284,21921,-0.6976383924484253,0.11588740348815918,-0.11454260349273682,71995302
07-May-2020 04:54:05.013,0.6976763010025024,3974,71995284,21921,-0.6976451873779297,0.11585509777069092,-0.11452879011631012,71995303
07-May-2020 04:54:06.013,0.6976803541183472,3974,71995284,21921,-0.6976491212844849,0.11583729088306427,-0.1144978404045105,71995304
07-May-2020 04:54:07.013,0.6976882219314575,3974,71995284,21921,-0.6976499557495117,0.11581772565841675,-0.11446511745452881,71995305
07-May-2020 04:54:08.013,0.6976908445358276,3974,71995284,21921,-0.6976553201675415,0.11578284204006195,-0.11445216834545135,71995306
07-May-2020 04:54:09.013,0.6976937055587769,3974,71995284,21921,-0.6976602077484131,0.11576114594936371,-0.1144276112318039,71995307
07-May-2020 04:54:10.013,0.697700023651123,3974,71995284,21921,-0.6976627111434937,0.11573706567287445,-0.11439754068851471,71995308
07-May-2020 04:54:11.013,0.6977025270462036,3974,71995284,21921,-0.6976696252822876,0.11570650339126587,-0.114372119307518,71995309
07-May-2020 04:54:12.013,0.6977101564407349,3974,71995284,21921,-0.6976711750030518,0.1156768649816513,-0.11434289813041687,71995310
07-May-2020 04:54:13.013,0.6977137327194214,3974,71995284,21921,-0.6976751089096069,0.11565832793712616,-0.11431746184825897,71995311
07-May-2020 04:54:14.013,0.6977150440216064,3974,71995284,21921,-0.6976827383041382,0.11562833189964294,-0.11429323256015778,71995312
07-May-2020 04:54:15.013,0.697718620300293,3974,71995284,21921,-0.6976872682571411,0.11560413241386414,-0.11426948010921478,71995313
07-May-2020 04:54:16.013,0.6977242231369019,3974,71995284,21921,-0.6976897716522217,0.11558201909065247,-0.11424051225185394,71995314
07-May-2020 04:54:17.013,0.6977276802062988,3974,71995316,21921,-0.6976947784423828,0.11555376648902893,-0.11421872675418854,71995315
07-May-2020 04:54:18.013,0.6977318525314331,3974,71995316,21921,-0.697698712348938,0.11552698910236359,-0.11419683694839478,71995316
07-May-2020 04:54:19.013,0.697738528251648,3974,71995316,21921,-0.6977002620697021,0.11550769209861755,-0.1141657829284668,71995317
07-May-2020 04:54:20.013,0.6977430582046509,3974,71995316,21921,-0.6977035999298096,0.11548115313053131,-0.1141432672739029,71995318
07-May-2020 04:54:21.013,0.697746992111206,3974,71995316,21921,-0.6977092027664185,0.11545528471469879,-0.1141136884689331,71995319
07-May-2020 04:54:22.013,0.6977508068084717,3974,71995316,21921,-0.6977131366729736,0.1154322624206543,-0.11408862471580505,71995320
07-May-2020 04:54:23.013,0.6977540254592896,4006,71995316,21921,-0.6977173089981079,0.11540694534778595,-0.11406642198562622,71995321
07-May-2020 04:54:24.013,0.697757363319397,4006,71995316,21921,-0.6977220773696899,0.1153830736875534,-0.114040806889534,71995322
07-May-2020 04:54:25.013,0.6977622509002686,4006,71995316,21921,-0.6977260112762451,0.11535350978374481,-0.11401771008968353,71995323
07-May-2020 04:54:26.013,0.6977653503417969,4006,71995316,21921,-0.6977320909500122,0.11532570421695709,-0.11399021744728088,71995324
07-May-2020 04:54:27.013,0.6977709531784058,4006,71995316,21921,-0.6977347135543823,0.1153024435043335,-0.11396190524101257,71995325
07-May-2020 04:54:28.013,0.6977784633636475,4006,71995316,21921,-0.697736382484436,0.11527808010578156,-0.11393304169178009,71995326
07-May-2020 04:54:29.013,0.6977794170379639,4006,71995316,21921,-0.6977430582046509,0.11524692177772522,-0.11391682922840118,71995327
07-May-2020 04:54:30.013,0.6977835893630981,4006,71995316,21921,-0.6977471113204956,0.1152256578207016,-0.11388887465000153,71995328
07-May-2020 04:54:31.013,0.6977896690368652,4006,71995316,21921,-0.6977493762969971,0.11520323157310486,-0.11386039853096008,71995329
07-May-2020 04:54:32.013,0.6977919340133667,4006,71995316,21921,-0.6977545022964478,0.11517809331417084,-0.11384086310863495,71995330
07-May-2020 04:54:33.013,0.6977936029434204,4006,71995316,21921,-0.6977607011795044,0.11515150964260101,-0.11381775140762329,71995331
07-May-2020 04:54:34.013,0.6978009939193726,4006,71995316,21921,-0.6977628469467163,0.11512632668018341,-0.11378544569015503,71995332
07-May-2020 04:54:35.013,0.6978051662445068,4006,71995316,21921,-0.6977674961090088,0.11509662866592407,-0.11375969648361206,71995333
07-May-2020 04:54:36.013,0.6978093385696411,4006,71995316,21921,-0.6977726221084595,0.11506994068622589,-0.11373049020767212,71995334
07-May-2020 04:54:37.013,0.6978154182434082,4006,71995316,21921,-0.6977748870849609,0.11504265666007996,-0.113707035779953,71995335
07-May-2020 04:54:38.013,0.697817325592041,4006,71995316,21921,-0.6977808475494385,0.11501985788345337,-0.11368238925933838,71995336
07-May-2020 04:54:39.013,0.6978217363357544,4006,71995316,21921,-0.697784423828125,0.11499349772930145,-0.11366038024425507,71995337
07-May-2020 04:54:40.013,0.6978269815444946,4006,71995316,21921,-0.6977882385253906,0.11496910452842712,-0.11362901329994202,71995338
07-May-2020 04:54:41.013,0.6978306770324707,4006,71995316,21921,-0.6977939605712891,0.11494076251983643,-0.11360053718090057,71995339
07-May-2020 04:54:42.013,0.6978328227996826,4006,71995316,21921,-0.6977990865707397,0.11491484940052032,-0.11358274519443512,71995340
07-May-2020 04:54:43.013,0.6978398561477661,4006,71995316,21921,-0.6978000402450562,0.11489026248455048,-0.11355660855770111,71995341
07-May-2020 04:54:44.013,0.6978436708450317,4006,71995316,21921,-0.6978048086166382,0.11486726999282837,-0.11352849006652832,71995342
07-May-2020 04:54:45.013,0.6978451013565063,4006,71995316,21921,-0.6978107690811157,0.11484052240848541,-0.11350946128368378,71995343
07-May-2020 04:54:46.013,0.6978533267974854,4006,71995316,21921,-0.6978116035461426,0.11481763422489166,-0.11347733438014984,71995344
07-May-2020 04:54:47.013,0.6978561878204346,4006,71995316,21921,-0.6978161334991455,0.11479313671588898,-0.11345610022544861,71995345
07-May-2020 04:54:48.013,0.6978604793548584,4006,71995316,21921,-0.6978213787078857,0.11475914716720581,-0.11343194544315338,71995346
07-May-2020 04:54:49.013,0.6978611946105957,4006,71995348,21921,-0.6978286504745483,0.11473920941352844,-0.11340434849262238,71995347
07-May-2020 04:54:50.013,0.6978693008422852,4006,71995348,21921,-0.697830319404602,0.11471271514892578,-0.11337101459503174,71995348
07-May-2020 04:54:51.013,0.6978720426559448,4006,71995348,21921,-0.6978344917297363,0.11469078063964844,-0.11334826052188873,71995349
07-May-2020 04:54:52.013,0.6978745460510254,4006,71995348,21921,-0.6978394985198975,0.11466462910175323,-0.11332893371582031,71995350
07-May-2020 04:54:53.013,0.6978774070739746,4006,71995348,21921,-0.6978445053100586,0.1146441251039505,-0.11330172419548035,71995351
07-May-2020 04:54:54.013,0.697882890701294,4006,71995348,21921,-0.6978474855422974,0.11461666226387024,-0.11327776312828064,71995352
07-May-2020 04:54:55.013,0.6978895664215088,4038,71995348,21921,-0.6978495121002197,0.11458814144134521,-0.11325256526470184,71995353
07-May-2020 04:54:56.013,0.6978930234909058,4038,71995348,21921,-0.6978546380996704,0.11456488072872162,-0.11322289705276489,71995354
07-May-2020 04:54:57.013,0.6978974342346191,4038,71995348,21921,-0.6978585720062256,0.1145363599061966,-0.11319974064826965,71995355
07-May-2020 04:54:58.013,0.6979038715362549,4038,71995348,21921,-0.6978604793548584,0.11451216042041779,-0.11317387223243713,71995356
07-May-2020 04:54:59.013,0.6979076862335205,4038,71995348,21921,-0.6978646516799927,0.11448641121387482,-0.11315169930458069,71995357
07-May-2020 04:55:00.013,0.6979106664657593,4038,71995348,21921,-0.6978700160980225,0.11446093022823334,-0.11312443017959595,71995358
07-May-2020 04:55:01.013,0.6979148387908936,4038,71995348,21921,-0.6978741884231567,0.11443784832954407,-0.11309835314750671,71995359
07-May-2020 04:55:02.013,0.6979176998138428,4038,71995348,21921,-0.6978788375854492,0.11441521346569061,-0.11307469010353088,71995360
07-May-2020 04:55:03.013,0.6979199647903442,4038,71995348,21921,-0.6978851556777954,0.11438603699207306,-0.11305132508277893,71995361
07-May-2020 04:55:04.013,0.6979221105575562,4038,71995348,21921,-0.6978906393051147,0.11436371505260468,-0.11302657425403595,71995362
07-May-2020 04:55:05.013,0.6979272365570068,4038,71995348,21921,-0.6978938579559326,0.11433717608451843,-0.11299900710582733,71995363
07-May-2020 04:55:06.013,0.6979334354400635,4038,71995348,21921,-0.6978969573974609,0.11430971324443817,-0.11297065019607544,71995364
07-May-2020 04:55:07.013,0.6979382038116455,4038,71995348,21921,-0.6979002952575684,0.11428758502006531,-0.11294269561767578,71995365
07-May-2020 04:55:08.013,0.6979426145553589,4038,71995348,21921,-0.6979037523269653,0.11426094174385071,-0.11292199790477753,71995366
07-May-2020 04:55:09.013,0.6979466676712036,4038,71995348,21921,-0.6979072093963623,0.11423522233963013,-0.11290140450000763,71995367
07-May-2020 04:55:10.013,0.6979526281356812,4038,71995348,21921,-0.6979100704193115,0.11420802772045135,-0.11287488043308258,71995368
07-May-2020 04:55:11.013,0.6979562044143677,4038,71995348,21921,-0.6979148387908936,0.11418366432189941,-0.11284777522087097,71995369
07-May-2020 04:55:12.013,0.6979571580886841,4038,71995348,21921,-0.697921633720398,0.1141568273305893,-0.11282551288604736,71995370
07-May-2020 04:55:13.013,0.6979628801345825,4038,71995348,21921,-0.6979247331619263,0.11413419246673584,-0.11279380321502686,71995371
07-May-2020 04:55:14.013,0.6979687213897705,4038,71995348,21921,-0.697927713394165,0.1141071617603302,-0.11276693642139435,71995372
07-May-2020 04:55:15.013,0.697970986366272,4038,71995348,21921,-0.6979336738586426,0.11408144235610962,-0.11274409294128418,71995373
07-May-2020 04:55:16.013,0.6979751586914062,4038,71995348,21921,-0.6979384422302246,0.11405736207962036,-0.11271294951438904,71995374
07-May-2020 04:55:17.013,0.6979788541793823,4038,71995348,21921,-0.6979413032531738,0.11403757333755493,-0.11269058287143707,71995375
07-May-2020 04:55:18.013,0.6979842185974121,4038,71995348,21921,-0.6979448795318604,0.11400975286960602,-0.11266472935676575,71995376
07-May-2020 04:55:19.013,0.6979869604110718,4038,71995348,21921,-0.6979497671127319,0.11398427188396454,-0.1126423329114914,71995377
07-May-2020 04:55:20.013,0.6979906558990479,4038,71995348,21921,-0.6979535818099976,0.11396001279354095,-0.11262102425098419,71995378
07-May-2020 04:55:21.013,0.6979949474334717,4038,71995380,21921,-0.6979573965072632,0.11393655836582184,-0.11259497702121735,71995379
07-May-2020 04:55:22.013,0.6980013847351074,4038,71995380,21921,-0.6979598999023438,0.11390495300292969,-0.11257056891918182,71995380
07-May-2020 04:55:23.013,0.698005199432373,4038,71995380,21921,-0.6979641914367676,0.11388160288333893,-0.11254195868968964,71995381
07-May-2020 04:55:24.013,0.6980088949203491,4038,71995380,21921,-0.6979694366455078,0.1138535887002945,-0.11251448094844818,71995382
07-May-2020 04:55:25.013,0.6980139017105103,4038,71995380,21921,-0.6979742050170898,0.11382435262203217,-0.11248642206192017,71995383
07-May-2020 04:55:26.013,0.6980183124542236,4038,71995380,21921,-0.6979775428771973,0.11379925906658173,-0.11246311664581299,71995384
07-May-2020 04:55:27.013,0.6980208158493042,4070,71995380,21921,-0.697982907295227,0.1137763112783432,-0.11243744194507599,71995385
07-May-2020 04:55:28.013,0.6980248689651489,4070,71995380,21921,-0.697988748550415,0.1137443482875824,-0.11240942776203156,71995386
07-May-2020 04:55:29.013,0.6980284452438354,4070,71995380,21921,-0.6979928016662598,0.11372224986553192,-0.1123821884393692,71995387
07-May-2020 04:55:30.013,0.6980329751968384,4070,71995380,21921,-0.6979959011077881,0.11369875073432922,-0.11235930025577545,71995388
07-May-2020 04:55:31.013,0.6980334520339966,4070,71995380,21921,-0.6980022192001343,0.11367729306221008,-0.11234000325202942,71995389
07-May-2020 04:55:32.013,0.6980384588241577,4070,71995380,21921,-0.698005199432373,0.11365306377410889,-0.11231264472007751,71995390
07-May-2020 04:55:33.013,0.6980444192886353,4070,71995380,21921,-0.6980078220367432,0.1136292815208435,-0.11228571832180023,71995391
07-May-2020 04:55:34.013,0.6980503797531128,4070,71995380,21921,-0.6980108022689819,0.1135985404253006,-0.11225944757461548,71995392
07-May-2020 04:55:35.013,0.6980520486831665,4070,71995380,21921,-0.6980170011520386,0.11357316374778748,-0.11223641037940979,71995393
07-May-2020 04:55:36.013,0.6980595588684082,4070,71995380,21921,-0.6980190277099609,0.11354273557662964,-0.11220856010913849,71995394
07-May-2020 04:55:37.013,0.6980640888214111,4070,71995380,21921,-0.698022723197937,0.11351504921913147,-0.11218519508838654,71995395
07-May-2020 04:55:38.013,0.69806969165802,4070,71995380,21921,-0.6980260610580444,0.11348846554756165,-0.11215658485889435,71995396
07-May-2020 04:55:39.013,0.6980713605880737,4070,71995380,21921,-0.6980322599411011,0.11346754431724548,-0.11212900280952454,71995397
07-May-2020 04:55:40.013,0.6980737447738647,4070,71995380,21921,-0.6980383396148682,0.1134432703256607,-0.11210119724273682,71995398
07-May-2020 04:55:41.013,0.6980777978897095,4070,71995380,21921,-0.6980421543121338,0.11342117190361023,-0.11207488179206848,71995399
07-May-2020 04:55:42.013,0.6980817317962646,4070,71995380,21921,-0.6980465650558472,0.11339472234249115,-0.11204905807971954,71995400
07-May-2020 04:55:43.013,0.6980850696563721,4070,71995380,21921,-0.6980509757995605,0.11336958408355713,-0.11202706396579742,71995401
07-May-2020 04:55:44.013,0.6980887651443481,4070,71995380,21921,-0.6980549097061157,0.1133454442024231,-0.11200414597988129,71995402
07-May-2020 04:55:45.013,0.698095440864563,4070,71995380,21921,-0.6980559825897217,0.11331614851951599,-0.11198385059833527,71995403
07-May-2020 04:55:46.013,0.6980994939804077,4070,71995380,21921,-0.6980602741241455,0.11329135298728943,-0.11195781826972961,71995404
07-May-2020 04:55:47.013,0.698102593421936,4070,71995380,21921,-0.698065996170044,0.11326518654823303,-0.11193083226680756,71995405
07-May-2020 04:55:48.013,0.698106050491333,4070,71995380,21921,-0.6980705261230469,0.11324013769626617,-0.1119036078453064,71995406
07-May-2020 04:55:49.013,0.6981114149093628,4070,71995380,21921,-0.698074460029602,0.11321127414703369,-0.11187659204006195,71995407
07-May-2020 04:55:50.013,0.6981149911880493,4070,71995380,21921,-0.6980786323547363,0.11318659782409668,-0.11185239255428314,71995408
07-May-2020 04:55:51.013,0.6981185674667358,4070,71995380,21921,-0.6980834007263184,0.11316123604774475,-0.11182449758052826,71995409
07-May-2020 04:55:52.013,0.698124885559082,4070,71995380,21921,-0.6980857849121094,0.11313672363758087,-0.11179578304290771,71995410
07-May-2020 04:55:53.013,0.6981301307678223,4070,71995412,21921,-0.698089599609375,0.11310753226280212,-0.11176936328411102,71995411
07-May-2020 04:55:54.013,0.6981323957443237,4070,71995412,21921,-0.6980940103530884,0.11308558285236359,-0.11174854636192322,71995412
07-May-2020 04:55:55.013,0.698136568069458,4070,71995412,21921,-0.6980980634689331,0.11306451261043549,-0.11171916127204895,71995413
07-May-2020 04:55:56.013,0.6981403827667236,4070,71995412,21921,-0.6981023550033569,0.1130370944738388,-0.11169715225696564,71995414
07-May-2020 04:55:57.013,0.6981443166732788,4070,71995412,21921,-0.698106050491333,0.11301092803478241,-0.11167502403259277,71995415
07-May-2020 04:55:58.013,0.6981477737426758,4070,71995412,21921,-0.6981110572814941,0.11298859119415283,-0.11164532601833344,71995416
07-May-2020 04:55:59.013,0.6981503963470459,4102,71995412,21921,-0.698116660118103,0.11296240985393524,-0.11162033677101135,71995417
07-May-2020 04:56:00.013,0.6981544494628906,4102,71995412,21921,-0.6981202363967896,0.11293643712997437,-0.111599862575531,71995418
07-May-2020 04:56:01.013,0.6981587409973145,4102,71995412,21921,-0.6981240510940552,0.1129121482372284,-0.11157338321208954,71995419
07-May-2020 04:56:02.013,0.6981627941131592,4102,71995412,21921,-0.6981282234191895,0.1128866970539093,-0.11154820024967194,71995420
07-May-2020 04:56:03.013,0.6981686353683472,4102,71995412,21921,-0.6981304883956909,0.11286064982414246,-0.11152370274066925,71995421
07-May-2020 04:56:04.013,0.6981747150421143,4102,71995412,21921,-0.6981338262557983,0.1128331869840622,-0.11149193346500397,71995422
07-May-2020 04:56:05.013,0.6981778144836426,4102,71995412,21921,-0.6981381177902222,0.11280633509159088,-0.1114746481180191,71995423
07-May-2020 04:56:06.013,0.6981799602508545,4102,71995412,21921,-0.6981438398361206,0.11278162896633148,-0.11144617199897766,71995424
07-May-2020 04:56:07.013,0.6981844902038574,4102,71995412,21921,-0.6981481313705444,0.11275631189346313,-0.11141777038574219,71995425
07-May-2020 04:56:08.013,0.6981886625289917,4102,71995412,21921,-0.6981523036956787,0.11273038387298584,-0.11139394342899323,71995426
07-May-2020 04:56:09.013,0.6981925964355469,4102,71995412,21921,-0.6981557607650757,0.11270691454410553,-0.11136986315250397,71995427
07-May-2020 04:56:10.013,0.6981959342956543,4102,71995412,21921,-0.698161244392395,0.11268307268619537,-0.11133928596973419,71995428
07-May-2020 04:56:11.013,0.6981998682022095,4102,71995412,21921,-0.6981652975082397,0.11265501379966736,-0.11131756007671356,71995429
07-May-2020 04:56:12.013,0.6982055902481079,4102,71995412,21921,-0.6981673240661621,0.11263258755207062,-0.11129182577133179,71995430
07-May-2020 04:56:13.013,0.6982085704803467,4102,71995412,21921,-0.6981720924377441,0.11260484158992767,-0.11127160489559174,71995431
07-May-2020 04:56:14.013,0.6982129812240601,4102,71995412,21921,-0.6981766223907471,0.11257949471473694,-0.11124157905578613,71995432
07-May-2020 04:56:15.013,0.6982178688049316,4102,71995412,21921,-0.6981810331344604,0.11255195736885071,-0.11121003329753876,71995433
07-May-2020 04:56:16.013,0.6982223987579346,4102,71995412,21921,-0.6981840133666992,0.11252708733081818,-0.11118794977664948,71995434
07-May-2020 04:56:17.013,0.6982265710830688,4102,71995412,21921,-0.6981877088546753,0.11250153183937073,-0.11116431653499603,71995435
07-May-2020 04:56:18.013,0.698228120803833,4102,71995412,21921,-0.6981935501098633,0.11248050630092621,-0.11113831400871277,71995436
07-May-2020 04:56:19.013,0.6982314586639404,4102,71995412,21921,-0.6981983184814453,0.11245790123939514,-0.11111228168010712,71995437
07-May-2020 04:56:20.013,0.6982364654541016,4102,71995412,21921,-0.6982015371322632,0.11242733895778656,-0.11109066009521484,71995438
07-May-2020 04:56:21.013,0.6982413530349731,4102,71995412,21921,-0.698205828666687,0.11239689588546753,-0.11106401681900024,71995439
07-May-2020 04:56:22.013,0.6982444524765015,4102,71995412,21921,-0.698210597038269,0.11237217485904694,-0.11103701591491699,71995440
07-May-2020 04:56:23.013,0.6982487440109253,4102,71995412,21921,-0.6982142925262451,0.1123494952917099,-0.11101114749908447,71995441
07-May-2020 04:56:24.013,0.6982548236846924,4102,71995412,21921,-0.6982163190841675,0.11232191324234009,-0.11098678410053253,71995442
07-May-2020 04:56:25.013,0.6982591152191162,4102,71995444,21921,-0.6982200145721436,0.11230024695396423,-0.11095981299877167,71995443
07-May-2020 04:56:26.013,0.6982616186141968,4102,71995444,21921,-0.6982241868972778,0.1122789978981018,-0.11093905568122864,71995444
07-May-2020 04:56:27.013,0.6982665061950684,4102,71995444,21921,-0.6982282400131226,0.11225481331348419,-0.11090587079524994,71995445
07-May-2020 04:56:28.013,0.6982712745666504,4102,71995444,21921,-0.6982320547103882,0.11222821474075317,-0.1108807623386383,71995446
07-May-2020 04:56:29.013,0.6982712745666504,4102,71995444,21921,-0.6982394456863403,0.11220197379589081,-0.11086027324199677,71995447
07-May-2020 04:56:30.013,0.698276162147522,4102,71995444,21921,-0.6982440948486328,0.11216983199119568,-0.11083285510540009,71995448
07-May-2020 04:56:31.013,0.6982817649841309,4134,71995444,21921,-0.698245644569397,0.11214640736579895,-0.11080965399742126,71995449
07-May-2020 04:56:32.013,0.6982876062393188,4134,71995444,21921,-0.698249340057373,0.1121194064617157,-0.11077800393104553,71995450
07-May-2020 04:56:33.013,0.6982893943786621,4134,71995444,21921,-0.698255181312561,0.11209267377853394,-0.11075611412525177,71995451
07-May-2020 04:56:34.013,0.6982932090759277,4134,71995444,21921,-0.6982583999633789,0.11207211017608643,-0.1107320487499237,71995452
07-May-2020 04:56:35.013,0.6982989311218262,4134,71995444,21921,-0.6982612609863281,0.1120469719171524,-0.11070601642131805,71995453
07-May-2020 04:56:36.013,0.6983029842376709,4134,71995444,21921,-0.6982659101486206,0.11201977729797363,-0.11067701876163483,71995454
07-May-2020 04:56:37.013,0.6983048915863037,4134,71995444,21921,-0.698271632194519,0.11199328303337097,-0.11065509915351868,71995455
07-May-2020 04:56:38.013,0.6983106136322021,4134,71995444,21921,-0.6982738971710205,0.11196953058242798,-0.11062842607498169,71995456
07-May-2020 04:56:39.013,0.6983147859573364,4134,71995444,21921,-0.698277473449707,0.1119437962770462,-0.11060558259487152,71995457
07-May-2020 04:56:40.013,0.6983199119567871,4134,71995444,21921,-0.69828200340271,0.1119169294834137,-0.11057546734809875,71995458
07-May-2020 04:56:41.013,0.6983211040496826,4134,71995444,21921,-0.6982874870300293,0.11189676821231842,-0.11055201292037964,71995459
07-May-2020 04:56:42.013,0.6983253955841064,4134,71995444,21921,-0.698291540145874,0.11187069118022919,-0.11052444577217102,71995460
07-May-2020 04:56:43.013,0.6983290910720825,4134,71995444,21921,-0.6982961893081665,0.11184263229370117,-0.1105005294084549,71995461
07-May-2020 04:56:44.014,0.6983355283737183,4134,71995444,21921,-0.698298454284668,0.11182066798210144,-0.11046941578388214,71995462
07-May-2020 04:56:45.014,0.6983360052108765,4134,71995444,21921,-0.6983045339584351,0.11179673671722412,-0.11045165359973907,71995463
07-May-2020 04:56:46.014,0.6983387470245361,4134,71995444,21921,-0.6983097791671753,0.11176860332489014,-0.11042994260787964,71995464
07-May-2020 04:56:47.014,0.6983482837677002,4134,71995444,21921,-0.6983094215393066,0.1117410957813263,-0.11039818823337555,71995465
07-May-2020 04:56:48.014,0.6983531713485718,4134,71995444,21921,-0.6983133554458618,0.11171387135982513,-0.11037178337574005,71995466
07-May-2020 04:56:49.014,0.6983556747436523,4134,71995444,21921,-0.698318600654602,0.1116870790719986,-0.11034947633743286,71995467
07-May-2020 04:56:50.014,0.6983600854873657,4134,71995444,21921,-0.698322057723999,0.11166352033615112,-0.110323965549469,71995468
07-May-2020 04:56:51.014,0.6983643770217896,4134,71995444,21921,-0.6983245611190796,0.11164258420467377,-0.11030170321464539,71995469
07-May-2020 04:56:52.014,0.6983669996261597,4134,71995444,21921,-0.6983312368392944,0.11161293089389801,-0.11027425527572632,71995470
07-May-2020 04:56:53.014,0.6983687877655029,4134,71995444,21921,-0.6983375549316406,0.11158876121044159,-0.11024773120880127,71995471
07-May-2020 04:56:54.014,0.698373556137085,4134,71995444,21921,-0.6983401775360107,0.11156819760799408,-0.1102210134267807,71995472
07-May-2020 04:56:55.014,0.6983776092529297,4134,71995444,21921,-0.6983437538146973,0.11153855919837952,-0.11020058393478394,71995473
07-May-2020 04:56:56.014,0.6983797550201416,4134,71995444,21921,-0.6983493566513062,0.11151574552059174,-0.1101749837398529,71995474
07-May-2020 04:56:57.014,0.6983850002288818,4134,71995476,21921,-0.6983528137207031,0.11149066686630249,-0.11014382541179657,71995475
07-May-2020 04:56:58.014,0.6983920335769653,4134,71995476,21921,-0.6983553171157837,0.11146220564842224,-0.11011454463005066,71995476
07-May-2020 04:56:59.014,0.6983970403671265,4134,71995476,21921,-0.6983572244644165,0.11143586039543152,-0.11009785532951355,71995477
07-May-2020 04:57:00.014,0.6984015703201294,4134,71995476,21921,-0.6983615159988403,0.11141146719455719,-0.1100650429725647,71995478
07-May-2020 04:57:01.014,0.6984039545059204,4134,71995476,21921,-0.6983664035797119,0.11138464510440826,-0.11004610359668732,71995479
07-May-2020 04:57:02.014,0.6984095573425293,4134,71995476,21921,-0.6983696222305298,0.11136047542095184,-0.11001476645469666,71995480
07-May-2020 04:57:03.014,0.6984142065048218,4166,71995476,21921,-0.698372483253479,0.11133433878421783,-0.10999484360218048,71995481
07-May-2020 04:57:04.014,0.6984148025512695,4166,71995476,21921,-0.6983804702758789,0.11130791902542114,-0.10996672511100769,71995482
07-May-2020 04:57:05.014,0.6984177827835083,4166,71995476,21921,-0.6983852386474609,0.11128401756286621,-0.1099415123462677,71995483
07-May-2020 04:57:06.014,0.6984245777130127,4166,71995476,21921,-0.6983866691589355,0.11126163601875305,-0.10991261899471283,71995484
07-May-2020 04:57:07.014,0.6984305381774902,4166,71995476,21921,-0.6983891725540161,0.1112329512834549,-0.1098865419626236,71995485
07-May-2020 04:57:08.014,0.6984316110610962,4166,71995476,21921,-0.6983959674835205,0.11120486259460449,-0.1098644882440567,71995486
07-May-2020 04:57:09.014,0.6984337568283081,4166,71995476,21921,-0.698401689529419,0.1111799031496048,-0.1098393052816391,71995487
07-May-2020 04:57:10.014,0.6984395980834961,4166,71995476,21921,-0.6984034776687622,0.1111556887626648,-0.10981544852256775,71995488
07-May-2020 04:57:11.014,0.6984466314315796,4166,71995476,21921,-0.6984068155288696,0.11112676560878754,-0.10978096723556519,71995489
07-May-2020 04:57:12.014,0.6984485387802124,4166,71995476,21921,-0.6984120607376099,0.11110413074493408,-0.1097567230463028,71995490
07-May-2020 04:57:13.014,0.698451042175293,4166,71995476,21921,-0.6984167098999023,0.11107896268367767,-0.10973645746707916,71995491
07-May-2020 04:57:14.014,0.6984561681747437,4166,71995476,21921,-0.6984198093414307,0.11105339229106903,-0.10971131920814514,71995492
07-May-2020 04:57:15.014,0.6984615325927734,4166,71995476,21921,-0.698421835899353,0.11102940142154694,-0.10968668758869171,71995493
07-May-2020 04:57:16.014,0.698464035987854,4166,71995476,21921,-0.6984270811080933,0.11100196838378906,-0.10966554284095764,71995494
07-May-2020 04:57:17.014,0.6984679698944092,4166,71995476,21921,-0.698432207107544,0.11097650229930878,-0.10963435471057892,71995495
07-May-2020 04:57:18.014,0.6984729766845703,4166,71995476,21921,-0.6984350681304932,0.11095024645328522,-0.10960997641086578,71995496
07-May-2020 04:57:19.014,0.6984777450561523,4166,71995476,21921,-0.6984387636184692,0.11092391610145569,-0.10958327353000641,71995497
07-May-2020 04:57:20.014,0.6984795331954956,4166,71995476,21921,-0.6984448432922363,0.11090181767940521,-0.10955573618412018,71995498
07-May-2020 04:57:21.014,0.6984841823577881,4166,71995476,21921,-0.6984478235244751,0.11087852716445923,-0.10953119397163391,71995499
07-May-2020 04:57:22.014,0.698491096496582,4166,71995476,21921,-0.698448896408081,0.11085580289363861,-0.10949978232383728,71995500
07-May-2020 04:57:23.014,0.698493480682373,4166,71995476,21921,-0.698453426361084,0.11082634329795837,-0.10948649048805237,71995501
07-May-2020 04:57:24.014,0.698495626449585,4166,71995476,21921,-0.6984603404998779,0.11080002784729004,-0.10945494472980499,71995502
07-May-2020 04:57:25.014,0.6984983682632446,4166,71995476,21921,-0.69846510887146,0.11077643930912018,-0.10943105816841125,71995503
07-May-2020 04:57:26.014,0.6985070705413818,4166,71995476,21921,-0.6984654664993286,0.11074747145175934,-0.10940347611904144,71995504
07-May-2020 04:57:27.014,0.6985107660293579,4166,71995476,21921,-0.6984691619873047,0.1107221394777298,-0.10938020050525665,71995505
07-May-2020 04:57:28.014,0.698512077331543,4166,71995476,21921,-0.6984759569168091,0.11069513857364655,-0.10935644805431366,71995506
07-May-2020 04:57:29.014,0.6985152959823608,4166,71995508,21921,-0.6984803676605225,0.11067251861095428,-0.10933080315589905,71995507
07-May-2020 04:57:30.014,0.6985213756561279,4166,71995508,21921,-0.6984827518463135,0.11064665019512177,-0.10930389165878296,71995508
07-May-2020 04:57:31.014,0.6985254287719727,4166,71995508,21921,-0.6984857320785522,0.11062557995319366,-0.10927903652191162,71995509
07-May-2020 04:57:32.014,0.698527455329895,4166,71995508,21921,-0.6984920501708984,0.11059963703155518,-0.10925368964672089,71995510
07-May-2020 04:57:33.014,0.6985317468643188,4166,71995508,21921,-0.6984947919845581,0.11057308316230774,-0.10923497378826141,71995511
07-May-2020 04:57:34.014,0.6985378265380859,4166,71995508,21921,-0.69849693775177,0.11054979264736176,-0.10920625925064087,71995512
07-May-2020 04:57:35.014,0.6985411643981934,4198,71995508,21921,-0.6985024213790894,0.11052177846431732,-0.10917890071868896,71995513
07-May-2020 04:57:36.014,0.698542594909668,4198,71995508,21921,-0.6985094547271729,0.11049595475196838,-0.10915033519268036,71995514
07-May-2020 04:57:37.014,0.6985499858856201,4198,71995508,21921,-0.6985102891921997,0.11047022044658661,-0.10912388563156128,71995515
07-May-2020 04:57:38.014,0.698554515838623,4198,71995508,21921,-0.6985135078430176,0.11044283211231232,-0.10910214483737946,71995516
07-May-2020 04:57:39.014,0.6985567808151245,4198,71995508,21921,-0.6985191106796265,0.1104193776845932,-0.10907597839832306,71995517
07-May-2020 04:57:40.014,0.6985596418380737,4198,71995508,21921,-0.6985244750976562,0.1103920191526413,-0.10904999077320099,71995518
07-May-2020 04:57:41.014,0.698566198348999,4198,71995508,21921,-0.6985265016555786,0.11036701500415802,-0.10902208089828491,71995519
07-May-2020 04:57:42.014,0.6985698938369751,4198,71995508,21921,-0.6985301971435547,0.11033882200717926,-0.1089995950460434,71995520
07-May-2020 04:57:43.014,0.6985726356506348,4198,71995508,21921,-0.6985348463058472,0.1103188544511795,-0.10897427797317505,71995521
07-May-2020 04:57:44.014,0.6985763311386108,4198,71995508,21921,-0.6985396146774292,0.11029130220413208,-0.10894709825515747,71995522
07-May-2020 04:57:45.014,0.6985794305801392,4198,71995508,21921,-0.6985434293746948,0.11026670038700104,-0.10892844200134277,71995523
07-May-2020 04:57:46.014,0.6985863447189331,4198,71995508,21921,-0.698544979095459,0.11024437844753265,-0.10889779031276703,71995524
07-May-2020 04:57:47.014,0.6985868215560913,4198,71995508,21921,-0.6985527276992798,0.11021339893341064,-0.10887545347213745,71995525
07-May-2020 04:57:48.014,0.6985911130905151,4198,71995508,21921,-0.6985573768615723,0.11018621921539307,-0.10884658992290497,71995526
07-May-2020 04:57:49.014,0.6985973119735718,4198,71995508,21921,-0.6985595226287842,0.11016064882278442,-0.10881944000720978,71995527
07-May-2020 04:57:50.014,0.6986035108566284,4198,71995508,21921,-0.6985615491867065,0.11013415455818176,-0.10879300534725189,71995528
07-May-2020 04:57:51.014,0.698604941368103,4198,71995508,21921,-0.6985675096511841,0.11010967195034027,-0.1087702065706253,71995529
07-May-2020 04:57:52.014,0.698609471321106,4198,71995508,21921,-0.698570728302002,0.11009129881858826,-0.10873818397521973,71995530
07-May-2020 04:57:53.014,0.6986149549484253,4198,71995508,21921,-0.6985723972320557,0.11006535589694977,-0.10871995985507965,71995531
07-May-2020 04:57:54.014,0.6986172199249268,4198,71995508,21921,-0.6985788345336914,0.1100371778011322,-0.10869298875331879,71995532
07-May-2020 04:57:55.014,0.6986191272735596,4198,71995508,21921,-0.698584794998169,0.11001192033290863,-0.10866451263427734,71995533
07-May-2020 04:57:56.014,0.6986230611801147,4198,71995508,21921,-0.6985881328582764,0.10998855531215668,-0.10864247381687164,71995534
07-May-2020 04:57:57.014,0.6986287832260132,4198,71995508,21921,-0.6985913515090942,0.10995881259441376,-0.10861575603485107,71995535
07-May-2020 04:57:58.014,0.6986340284347534,4198,71995508,21921,-0.6985940933227539,0.1099325567483902,-0.10859088599681854,71995536
07-May-2020 04:57:59.014,0.6986340284347534,4198,71995508,21921,-0.698601484298706,0.10991014540195465,-0.1085662692785263,71995537
07-May-2020 04:58:00.014,0.6986393928527832,4198,71995508,21921,-0.6986043453216553,0.10988381505012512,-0.10854052007198334,71995538
07-May-2020 04:58:01.014,0.6986469030380249,4198,71995540,21921,-0.6986047029495239,0.10985821485519409,-0.1085168719291687,71995539
07-May-2020 04:58:02.014,0.6986498832702637,4198,71995540,21921,-0.6986097097396851,0.10983145236968994,-0.10849116742610931,71995540
07-May-2020 04:58:03.014,0.6986522674560547,4198,71995540,21921,-0.6986159086227417,0.10980398952960968,-0.10846489667892456,71995541
07-May-2020 04:58:04.014,0.6986554861068726,4198,71995540,21921,-0.6986209154129028,0.10977913439273834,-0.10843729972839355,71995542
07-May-2020 04:58:05.014,0.6986631155014038,4198,71995540,21921,-0.6986221075057983,0.10975208878517151,-0.10840639472007751,71995543
07-May-2020 04:58:06.014,0.6986660957336426,4198,71995540,21921,-0.6986265182495117,0.10972550511360168,-0.10838595032691956,71995544
07-May-2020 04:58:07.014,0.698668360710144,4230,71995540,21921,-0.698631763458252,0.10970014333724976,-0.10836371779441833,71995545
07-May-2020 04:58:08.014,0.698672890663147,4230,71995540,21921,-0.6986353397369385,0.1096801906824112,-0.1083325743675232,71995546
07-May-2020 04:58:09.014,0.6986756324768066,4230,71995540,21921,-0.6986383199691772,0.10965713858604431,-0.10831639170646667,71995547
07-May-2020 04:58:10.014,0.6986809968948364,4230,71995540,21921,-0.698642373085022,0.10962635278701782,-0.10828691720962524,71995548
07-May-2020 04:58:11.014,0.698682427406311,4230,71995540,21921,-0.6986479759216309,0.10960254073143005,-0.10826611518859863,71995549
07-May-2020 04:58:12.014,0.6986874341964722,4230,71995540,21921,-0.6986508369445801,0.10957945883274078,-0.10823911428451538,71995550
07-May-2020 04:58:13.014,0.6986931562423706,4230,71995540,21921,-0.6986533403396606,0.10955220460891724,-0.10821227729320526,71995551
07-May-2020 04:58:14.014,0.6986982822418213,4230,71995540,21921,-0.6986572742462158,0.10952752828598022,-0.10818023979663849,71995552
07-May-2020 04:58:15.014,0.6987005472183228,4230,71995540,21921,-0.6986627578735352,0.109500452876091,-0.10815806686878204,71995553
07-May-2020 04:58:16.014,0.6987044811248779,4230,71995540,21921,-0.6986675262451172,0.10947273671627045,-0.10813027620315552,71995554
07-May-2020 04:58:17.014,0.6987094879150391,4230,71995540,21921,-0.698670506477356,0.10944922268390656,-0.10810007154941559,71995555
07-May-2020 04:58:18.014,0.6987119913101196,4230,71995540,21921,-0.6986756324768066,0.10942339897155762,-0.1080784946680069,71995556
07-May-2020 04:58:19.014,0.6987144947052002,4230,71995540,21921,-0.6986808776855469,0.10939966142177582,-0.10805237293243408,71995557
07-May-2020 04:58:20.014,0.6987210512161255,4230,71995540,21921,-0.698682427406311,0.10937365889549255,-0.10802529752254486,71995558
07-May-2020 04:58:21.014,0.6987267732620239,4230,71995540,21921,-0.6986846923828125,0.10934410989284515,-0.10800458490848541,71995559
07-May-2020 04:58:22.014,0.6987274885177612,4230,71995540,21921,-0.6986919641494751,0.1093154102563858,-0.10798102617263794,71995560
07-May-2020 04:58:23.014,0.6987310647964478,4230,71995540,21921,-0.6986950635910034,0.1092965304851532,-0.10795623064041138,71995561
07-May-2020 04:58:24.014,0.6987360715866089,4230,71995540,21921,-0.6986984014511108,0.10927043855190277,-0.10792867839336395,71995562
07-May-2020 04:58:25.014,0.6987390518188477,4230,71995540,21921,-0.6987031698226929,0.10924011468887329,-0.10790976881980896,71995563
07-May-2020 04:58:26.014,0.6987439393997192,4230,71995540,21921,-0.6987056732177734,0.10922172665596008,-0.1078798919916153,71995564
07-May-2020 04:58:27.014,0.6987473964691162,4230,71995540,21921,-0.6987102031707764,0.10919710993766785,-0.10785344243049622,71995565
07-May-2020 04:58:28.014,0.6987508535385132,4230,71995540,21921,-0.6987155675888062,0.10916176438331604,-0.10783150792121887,71995566
07-May-2020 04:58:29.014,0.6987568140029907,4230,71995540,21921,-0.6987173557281494,0.10914027690887451,-0.10780322551727295,71995567
07-May-2020 04:58:30.014,0.6987626552581787,4230,71995540,21921,-0.69871985912323,0.10912060737609863,-0.10776934027671814,71995568
07-May-2020 04:58:31.014,0.6987628936767578,4230,71995540,21921,-0.6987283229827881,0.10908585786819458,-0.10774920880794525,71995569
07-May-2020 04:58:32.014,0.6987675428390503,4230,71995540,21921,-0.6987313032150269,0.10906130075454712,-0.10772264003753662,71995570
07-May-2020 04:58:33.014,0.6987771987915039,4230,71995572,21921,-0.6987298727035522,0.1090431660413742,-0.10768884420394897,71995571
07-May-2020 04:58:34.014,0.6987756490707397,4230,71995572,21921,-0.6987396478652954,0.10901612043380737,-0.1076640784740448,71995572
07-May-2020 04:58:35.014,0.6987760066986084,4230,71995572,21921,-0.6987454891204834,0.10898752510547638,-0.10765258967876434,71995573
07-May-2020 04:58:36.014,0.6987850666046143,4230,71995572,21921,-0.698744535446167,0.10896618664264679,-0.10761910676956177,71995574
07-May-2020 04:58:37.014,0.6987888813018799,4230,71995572,21921,-0.6987485885620117,0.10893811285495758,-0.10759733617305756,71995575
07-May-2020 04:58:38.014,0.6987901926040649,4230,71995572,21921,-0.6987550258636475,0.10890978574752808,-0.10757502913475037,71995576
07-May-2020 04:58:39.014,0.6987982988357544,4262,71995572,21921,-0.6987550258636475,0.10889162123203278,-0.10754208266735077,71995577
07-May-2020 04:58:40.014,0.6988029479980469,4262,71995572,21921,-0.6987578868865967,0.10886725783348083,-0.10751846432685852,71995578
07-May-2020 04:58:41.014,0.6988023519515991,4262,71995572,21921,-0.6987658739089966,0.10883359611034393,-0.10750412940979004,71995579
07-May-2020 04:58:42.014,0.6988067626953125,4262,71995572,21921,-0.6987690925598145,0.10881458222866058,-0.1074734777212143,71995580
07-May-2020 04:58:43.014,0.6988109350204468,4262,71995572,21921,-0.6987738609313965,0.10879059135913849,-0.10744057595729828,71995581
07-May-2020 04:58:44.014,0.6988126039505005,4262,71995572,21921,-0.6987805366516113,0.10875304043292999,-0.10742364823818207,71995582
07-May-2020 04:58:45.014,0.6988184452056885,4262,71995572,21921,-0.6987826824188232,0.10873351991176605,-0.10739170014858246,71995583
07-May-2020 04:58:46.014,0.6988253593444824,4262,71995572,21921,-0.6987848281860352,0.10871297121047974,-0.10735465586185455,71995584
07-May-2020 04:58:47.014,0.6988269090652466,4262,71995572,21921,-0.6987910270690918,0.1086818277835846,-0.10733649134635925,71995585
07-May-2020 04:58:48.014,0.6988314390182495,4262,71995572,21921,-0.6987929344177246,0.10865670442581177,-0.10732002556324005,71995586
07-May-2020 04:58:49.014,0.6988378763198853,4262,71995572,21921,-0.6987936496734619,0.10864011943340302,-0.10728813707828522,71995587
07-May-2020 04:58:50.014,0.6988397836685181,4262,71995572,21921,-0.6988004446029663,0.10860571265220642,-0.10726666450500488,71995588
07-May-2020 04:58:51.014,0.6988427639007568,4262,71995572,21921,-0.6988058090209961,0.10857777297496796,-0.10724131762981415,71995589
07-May-2020 04:58:52.014,0.6988496780395508,4262,71995572,21921,-0.6988064050674438,0.10855935513973236,-0.10721093416213989,71995590
07-May-2020 04:58:53.014,0.6988509893417358,4262,71995572,21921,-0.6988131999969482,0.10853050649166107,-0.10718737542629242,71995591
07-May-2020 04:58:54.014,0.6988517045974731,4262,71995572,21921,-0.6988190412521362,0.10850366950035095,-0.10716904699802399,71995592
07-May-2020 04:58:55.014,0.6988593339920044,4262,71995572,21921,-0.6988197565078735,0.10848584771156311,-0.10713383555412292,71995593
07-May-2020 04:58:56.014,0.6988636255264282,4262,71995572,21921,-0.6988236904144287,0.10845634341239929,-0.10711035132408142,71995594
07-May-2020 04:58:57.014,0.6988660097122192,4262,71995572,21921,-0.698829174041748,0.10842777788639069,-0.10708795487880707,71995595
07-May-2020 04:58:58.014,0.6988716125488281,4262,71995572,21921,-0.6988319158554077,0.10840581357479095,-0.10705560445785522,71995596
07-May-2020 04:58:59.014,0.6988749504089355,4262,71995572,21921,-0.6988358497619629,0.10837957262992859,-0.10703574120998383,71995597
07-May-2020 04:59:00.014,0.698878288269043,4262,71995572,21921,-0.6988403797149658,0.10834799706935883,-0.10701502859592438,71995598
07-May-2020 04:59:01.014,0.6988822221755981,4262,71995572,21921,-0.6988437175750732,0.10833032429218292,-0.10698625445365906,71995599
07-May-2020 04:59:02.014,0.6988849639892578,4262,71995572,21921,-0.6988481283187866,0.10830679535865784,-0.1069631427526474,71995600
07-May-2020 04:59:03.014,0.698889970779419,4262,71995572,21921,-0.6988515853881836,0.10827678442001343,-0.10693979263305664,71995601
07-May-2020 04:59:04.014,0.6988966464996338,4262,71995572,21921,-0.6988537311553955,0.10825146734714508,-0.10690838098526001,71995602
07-May-2020 04:59:05.014,0.6988993883132935,4262,71995604,21921,-0.6988570690155029,0.10823258757591248,-0.1068858653306961,71995603
07-May-2020 04:59:06.014,0.69890296459198,4262,71995604,21921,-0.6988624334335327,0.10820110142230988,-0.10686126351356506,71995604
07-May-2020 04:59:07.014,0.6989067792892456,4262,71995604,21921,-0.6988668441772461,0.10817328095436096,-0.10683619976043701,71995605
07-May-2020 04:59:08.014,0.6989117860794067,4262,71995604,21921,-0.6988691091537476,0.10815338790416718,-0.10680557787418365,71995606
07-May-2020 04:59:09.014,0.6989117860794067,4262,71995604,21921,-0.6988766193389893,0.10812607407569885,-0.10678394138813019,71995607
07-May-2020 04:59:10.014,0.6989163160324097,4262,71995604,21921,-0.6988803148269653,0.1081007570028305,-0.1067572683095932,71995608
07-May-2020 04:59:11.014,0.6989184617996216,4294,71995604,21921,-0.698884129524231,0.10808028280735016,-0.10673794150352478,71995609
07-May-2020 04:59:12.014,0.6989238262176514,4294,71995604,21921,-0.6988877058029175,0.10804872214794159,-0.10671234130859375,71995610
07-May-2020 04:59:13.014,0.6989285945892334,4294,71995604,21921,-0.698891282081604,0.10802271962165833,-0.1066836416721344,71995611
07-May-2020 04:59:14.014,0.6989341974258423,4294,71995604,21921,-0.6988942623138428,0.10800027847290039,-0.10665090382099152,71995612
07-May-2020 04:59:15.014,0.6989367008209229,4294,71995604,21921,-0.6988990306854248,0.10796812176704407,-0.10663394629955292,71995613
07-May-2020 04:59:16.014,0.6989428997039795,4294,71995604,21921,-0.6989016532897949,0.10794171690940857,-0.1066032201051712,71995614
07-May-2020 04:59:17.014,0.6989469528198242,4294,71995604,21921,-0.6989048719406128,0.10792070627212524,-0.10657750070095062,71995615
07-May-2020 04:59:18.014,0.6989506483078003,4294,71995604,21921,-0.6989090442657471,0.10789628326892853,-0.10655145347118378,71995616
07-May-2020 04:59:19.014,0.6989550590515137,4294,71995604,21921,-0.6989123821258545,0.10786686837673187,-0.10652901232242584,71995617
07-May-2020 04:59:20.014,0.698959469795227,4294,71995604,21921,-0.6989153623580933,0.10784906148910522,-0.10649895668029785,71995618
07-May-2020 04:59:21.014,0.698960542678833,4294,71995604,21921,-0.698921799659729,0.10782097280025482,-0.10647867619991302,71995619
07-May-2020 04:59:22.014,0.6989630460739136,4294,71995604,21921,-0.6989271640777588,0.10779254138469696,-0.10645325481891632,71995620
07-May-2020 04:59:23.014,0.6989682912826538,4294,71995604,21921,-0.698928952217102,0.10777436196804047,-0.10642598569393158,71995621
07-May-2020 04:59:24.014,0.6989692449569702,4294,71995604,21921,-0.6989351511001587,0.10774657130241394,-0.10640677809715271,71995622
07-May-2020 04:59:25.014,0.6989738941192627,4294,71995604,21921,-0.6989399194717407,0.1077149510383606,-0.10637776553630829,71995623
07-May-2020 04:59:26.014,0.6989803314208984,4294,71995604,21921,-0.6989408731460571,0.10769282281398773,-0.1063508540391922,71995624
07-May-2020 04:59:27.014,0.6989846229553223,4294,71995604,21921,-0.6989446878433228,0.10766670107841492,-0.10632520914077759,71995625
07-May-2020 04:59:28.014,0.6989887952804565,4294,71995604,21921,-0.6989487409591675,0.10763901472091675,-0.10629837214946747,71995626
07-May-2020 04:59:29.014,0.6989946365356445,4294,71995604,21921,-0.698951005935669,0.10761979222297668,-0.10626561939716339,71995627
07-May-2020 04:59:30.014,0.6989989280700684,4294,71995604,21921,-0.6989542245864868,0.10759048163890839,-0.10624586045742035,71995628
07-May-2020 04:59:31.014,0.6989985704421997,4294,71995604,21921,-0.6989617347717285,0.10756358504295349,-0.1062251627445221,71995629
07-May-2020 04:59:32.014,0.6990050077438354,4294,71995604,21921,-0.6989632844924927,0.10754391551017761,-0.1061927080154419,71995630
07-May-2020 04:59:33.014,0.6990084648132324,4294,71995604,21921,-0.6989665031433105,0.10752065479755402,-0.10617290437221527,71995631
07-May-2020 04:59:34.014,0.6990090608596802,4294,71995604,21921,-0.6989736557006836,0.10748781263828278,-0.10615314543247223,71995632
07-May-2020 04:59:35.014,0.6990143060684204,4294,71995604,21921,-0.6989763975143433,0.10746322572231293,-0.10612484812736511,71995633
07-May-2020 04:59:36.014,0.6990212202072144,4294,71995604,21921,-0.6989783048629761,0.10743993520736694,-0.10609079897403717,71995634
07-May-2020 04:59:37.014,0.699022650718689,4294,71995636,21921,-0.69898521900177,0.10740789771080017,-0.10607106983661652,71995635
07-May-2020 04:59:38.014,0.6990272998809814,4294,71995636,21921,-0.6989878416061401,0.10738256573677063,-0.10604715347290039,71995636
07-May-2020 04:59:39.014,0.6990327835083008,4294,71995636,21921,-0.6989909410476685,0.10736553370952606,-0.10601061582565308,71995637
07-May-2020 04:59:40.014,0.6990346908569336,4294,71995636,21921,-0.6989959478378296,0.10733534395694733,-0.10599502921104431,71995638
07-May-2020 04:59:41.014,0.6990382671356201,4294,71995636,21921,-0.698999285697937,0.10730980336666107,-0.10597297549247742,71995639
07-May-2020 04:59:42.014,0.6990456581115723,4294,71995636,21921,-0.6990000009536743,0.10729312896728516,-0.10593706369400024,71995640
07-May-2020 04:59:43.014,0.69904625415802,4326,71995636,21921,-0.6990072727203369,0.10726185142993927,-0.10591830313205719,71995641
07-May-2020 04:59:44.014,0.699050784111023,4326,71995636,21921,-0.6990119218826294,0.10722953081130981,-0.10588888823986053,71995642
07-May-2020 04:59:45.014,0.6990569829940796,4326,71995636,21921,-0.6990126371383667,0.10721205174922943,-0.10586230456829071,71995643
07-May-2020 04:59:46.014,0.6990599632263184,4326,71995636,21921,-0.6990170478820801,0.10718262195587158,-0.10584218800067902,71995644
07-May-2020 04:59:47.014,0.6990606784820557,4326,71995636,21921,-0.6990244388580322,0.10715185105800629,-0.1058211475610733,71995645
07-May-2020 04:59:48.014,0.6990638971328735,4326,71995636,21921,-0.6990278959274292,0.1071372926235199,-0.10579124093055725,71995646
07-May-2020 04:59:49.014,0.6990702152252197,4326,71995636,21921,-0.6990296840667725,0.10711131989955902,-0.10576213896274567,71995647
07-May-2020 04:59:50.014,0.6990721225738525,4326,71995636,21921,-0.6990358829498291,0.10707831382751465,-0.10574427247047424,71995648
07-May-2020 04:59:51.014,0.6990755796432495,4326,71995636,21921,-0.6990393400192261,0.1070595234632492,-0.10571762919425964,71995649
07-May-2020 04:59:52.014,0.6990829706192017,4326,71995636,21921,-0.6990412473678589,0.10703632235527039,-0.10567903518676758,71995650
07-May-2020 04:59:53.014,0.6990839242935181,4326,71995636,21921,-0.6990468502044678,0.1070043295621872,-0.10566914081573486,71995651
07-May-2020 04:59:54.014,0.6990882158279419,4326,71995636,21921,-0.6990506649017334,0.1069783866405487,-0.10563904047012329,71995652
07-May-2020 04:59:55.014,0.6990933418273926,4326,71995636,21921,-0.6990532875061035,0.10695835947990417,-0.10561038553714752,71995653
07-May-2020 04:59:56.014,0.6990975141525269,4326,71995636,21921,-0.6990569829940796,0.10693147778511047,-0.10558326542377472,71995654
07-May-2020 04:59:57.014,0.6991006135940552,4326,71995636,21921,-0.6990616321563721,0.10690575838088989,-0.10555920004844666,71995655
07-May-2020 04:59:58.014,0.6991050243377686,4326,71995636,21921,-0.6990641355514526,0.10688537359237671,-0.10553398728370667,71995656
07-May-2020 04:59:59.014,0.6991091966629028,4326,71995636,21921,-0.699068546295166,0.10685333609580994,-0.10550957918167114,71995657
07-May-2020 05:00:00.014,0.6991112232208252,4326,71995636,21921,-0.6990739107131958,0.10682685673236847,-0.1054869294166565,71995658
07-May-2020 05:00:01.014,0.69911789894104,4326,71995636,21921,-0.6990756988525391,0.10680443048477173,-0.10545498132705688,71995659
07-May-2020 05:00:02.014,0.6991211175918579,4326,71995636,21921,-0.6990797519683838,0.1067788153886795,-0.10543189942836761,71995660
07-May-2020 05:00:03.014,0.6991244554519653,4326,71995636,21921,-0.699084997177124,0.10674981772899628,-0.10540573298931122,71995661
07-May-2020 05:00:04.014,0.6991294622421265,4326,71995636,21921,-0.699087381362915,0.10672992467880249,-0.105375736951828,71995662
07-May-2020 05:00:05.014,0.6991348266601562,4326,71995636,21921,-0.6990902423858643,0.10670030117034912,-0.1053517758846283,71995663
07-May-2020 05:00:06.014,0.6991372108459473,4326,71995636,21921,-0.6990953683853149,0.10667479038238525,-0.10532818734645844,71995664
07-May-2020 05:00:07.014,0.6991395950317383,4326,71995636,21921,-0.6990998983383179,0.10665521025657654,-0.10530196130275726,71995665
07-May-2020 05:00:08.014,0.6991463899612427,4326,71995636,21921,-0.699101448059082,0.1066301017999649,-0.10527102649211884,71995666
07-May-2020 05:00:09.014,0.6991504430770874,4326,71995668,21921,-0.6991051435470581,0.10660016536712646,-0.10524894297122955,71995667
07-May-2020 05:00:10.014,0.6991522312164307,4326,71995668,21921,-0.6991105079650879,0.10657523572444916,-0.10522787272930145,71995668
07-May-2020 05:00:11.014,0.6991567611694336,4326,71995668,21921,-0.6991140842437744,0.10655109584331512,-0.10519835352897644,71995669
07-May-2020 05:00:12.014,0.699161171913147,4326,71995668,21921,-0.6991171836853027,0.1065264642238617,-0.1051732748746872,71995670
07-May-2020 05:00:13.014,0.6991651058197021,4326,71995668,21921,-0.6991209983825684,0.10649941861629486,-0.10514983534812927,71995671
07-May-2020 05:00:14.014,0.6991680860519409,4326,71995668,21921,-0.6991262435913086,0.10647508502006531,-0.10512042045593262,71995672
07-May-2020 05:00:15.014,0.699173092842102,4358,71995668,21921,-0.6991288661956787,0.10645066201686859,-0.10509516298770905,71995673
07-May-2020 05:00:16.014,0.6991770267486572,4358,71995668,21921,-0.6991325616836548,0.10642117261886597,-0.10507090389728546,71995674
07-May-2020 05:00:17.014,0.6991802453994751,4358,71995668,21921,-0.6991368532180786,0.10639455914497375,-0.1050482988357544,71995675
07-May-2020 05:00:18.014,0.6991844177246094,4358,71995668,21921,-0.6991410255432129,0.1063702404499054,-0.10501722991466522,71995676
07-May-2020 05:00:19.014,0.6991908550262451,4358,71995668,21921,-0.6991429328918457,0.1063445657491684,-0.1049889475107193,71995677
07-May-2020 05:00:20.014,0.6991928815841675,4358,71995668,21921,-0.6991473436355591,0.10631909966468811,-0.10497130453586578,71995678
07-May-2020 05:00:21.014,0.6991941928863525,4358,71995668,21921,-0.6991528272628784,0.10629928112030029,-0.10494722425937653,71995679
07-May-2020 05:00:22.014,0.6991991996765137,4358,71995668,21921,-0.6991567611694336,0.10627153515815735,-0.10491383075714111,71995680
07-May-2020 05:00:23.014,0.6992011070251465,4358,71995668,21921,-0.6991617679595947,0.10624602437019348,-0.10489317774772644,71995681
07-May-2020 05:00:24.014,0.699207067489624,4358,71995668,21921,-0.699164628982544,0.10621868073940277,-0.10486295819282532,71995682
07-May-2020 05:00:25.014,0.6992114782333374,4358,71995668,21921,-0.69916832447052,0.10619392991065979,-0.10483337938785553,71995683
07-May-2020 05:00:26.014,0.699216365814209,4358,71995668,21921,-0.6991711854934692,0.10616450011730194,-0.10481254756450653,71995684
07-May-2020 05:00:27.014,0.6992206573486328,4358,71995668,21921,-0.6991747617721558,0.10613776743412018,-0.10478617250919342,71995685
07-May-2020 05:00:28.014,0.6992270946502686,4358,71995668,21921,-0.6991760730743408,0.10611465573310852,-0.1047583669424057,71995686
07-May-2020 05:00:29.014,0.6992292404174805,4358,71995668,21921,-0.6991815567016602,0.10608789324760437,-0.10473373532295227,71995687
07-May-2020 05:00:30.014,0.6992299556732178,4358,71995668,21921,-0.6991881132125854,0.10606101155281067,-0.10471287369728088,71995688
07-May-2020 05:00:31.014,0.699235200881958,4358,71995668,21921,-0.6991897821426392,0.10604444146156311,-0.10468295216560364,71995689
07-May-2020 05:00:32.014,0.6992385387420654,4358,71995668,21921,-0.6991946697235107,0.10601556301116943,-0.10465778410434723,71995690
07-May-2020 05:00:33.014,0.6992403268814087,4358,71995668,21921,-0.6992005109786987,0.10598742961883545,-0.10463622212409973,71995691
07-May-2020 05:00:34.014,0.699243426322937,4358,71995668,21921,-0.6992042064666748,0.10596658289432526,-0.10461065173149109,71995692
07-May-2020 05:00:35.014,0.6992499828338623,4358,71995668,21921,-0.6992059946060181,0.10594157874584198,-0.10457956790924072,71995693
07-May-2020 05:00:36.014,0.699252724647522,4358,71995668,21921,-0.6992108821868896,0.10590925812721252,-0.1045634001493454,71995694
07-May-2020 05:00:37.014,0.6992586851119995,4358,71995668,21921,-0.6992135047912598,0.10588318109512329,-0.10453245043754578,71995695
07-May-2020 05:00:38.014,0.6992619037628174,4358,71995668,21921,-0.6992172002792358,0.10586468875408173,-0.10450384020805359,71995696
07-May-2020 05:00:39.014,0.6992678642272949,4358,71995668,21921,-0.6992202997207642,0.10583075881004333,-0.10447712242603302,71995697
07-May-2020 05:00:40.014,0.6992695331573486,4358,71995668,21921,-0.699225664138794,0.10580860078334808,-0.10445363819599152,71995698
07-May-2020 05:00:41.014,0.6992731094360352,4358,71995700,21915,-0.6992285251617432,0.10578997433185577,-0.10442821681499481,71995699
07-May-2020 05:00:42.014,0.6992751359939575,4358,71995700,21915,-0.6992344856262207,0.10576246678829193,-0.10440312325954437,71995700
07-May-2020 05:00:43.014,0.6992794275283813,4358,71995700,21915,-0.6992368698120117,0.10573546588420868,-0.1043848842382431,71995701
07-May-2020 05:00:44.014,0.6992858648300171,4358,71995700,21915,-0.6992392539978027,0.105712890625,-0.10434998571872711,71995702
07-May-2020 05:00:45.014,0.6992868185043335,4358,71995700,21915,-0.6992454528808594,0.1056874543428421,-0.10432815551757812,71995703
07-May-2020 05:00:46.014,0.6992901563644409,4358,71995700,21915,-0.6992510557174683,0.10565511882305145,-0.10430233180522919,71995704
07-May-2020 05:00:47.014,0.6992970705032349,4390,71995700,21915,-0.6992520093917847,0.10563242435455322,-0.10427229106426239,71995705
07-May-2020 05:00:48.014,0.6992994546890259,4390,71995700,21915,-0.699256420135498,0.10560727119445801,-0.10425154864788055,71995706
07-May-2020 05:00:49.014,0.6993011236190796,4390,71995700,21915,-0.6992623805999756,0.10557745397090912,-0.10422921180725098,71995707
07-May-2020 05:00:50.014,0.6993064880371094,4390,71995700,21915,-0.6992642879486084,0.10555635392665863,-0.10420216619968414,71995708
07-May-2020 05:00:51.014,0.6993108987808228,4390,71995700,21915,-0.699266791343689,0.10553567111492157,-0.10417796671390533,71995709
07-May-2020 05:00:52.014,0.6993141174316406,4390,71995700,21915,-0.699271559715271,0.10550369322299957,-0.1041562408208847,71995710
07-May-2020 05:00:53.014,0.6993184089660645,4390,71995700,21915,-0.6992753744125366,0.10547900199890137,-0.10412666201591492,71995711
07-May-2020 05:00:54.014,0.6993248462677002,4390,71995700,21915,-0.6992776393890381,0.10545608401298523,-0.10409297049045563,71995712
07-May-2020 05:00:55.014,0.6993271112442017,4390,71995700,21915,-0.6992828845977783,0.1054234504699707,-0.10407349467277527,71995713
07-May-2020 05:00:56.014,0.6993308067321777,4390,71995700,21915,-0.6992859840393066,0.1053999811410904,-0.10405203700065613,71995714
07-May-2020 05:00:57.014,0.6993329524993896,4390,71995700,21915,-0.699291467666626,0.10537934303283691,-0.10402196645736694,71995715
07-May-2020 05:00:58.014,0.6993347406387329,4390,71995700,21915,-0.6992969512939453,0.10535228252410889,-0.10399921238422394,71995716
07-May-2020 05:00:59.014,0.6993401050567627,4390,71995700,21915,-0.6992994546890259,0.10532589256763458,-0.1039741039276123,71995717
07-May-2020 05:01:00.014,0.6993434429168701,4390,71995700,21915,-0.6993029117584229,0.10530515015125275,-0.1039489209651947,71995718
07-May-2020 05:01:01.014,0.6993453502655029,4390,71995700,21915,-0.6993087530136108,0.10527831315994263,-0.10392343997955322,71995719
07-May-2020 05:01:02.014,0.6993509531021118,4390,71995700,21915,-0.6993114948272705,0.10525156557559967,-0.10389569401741028,71995720
07-May-2020 05:01:03.014,0.699357271194458,4390,71995700,21915,-0.6993129253387451,0.10522620379924774,-0.10386964678764343,71995721
07-May-2020 05:01:04.014,0.6993616819381714,4390,71995700,21915,-0.6993173360824585,0.10519780218601227,-0.10383792221546173,71995722
07-May-2020 05:01:05.014,0.6993650197982788,4390,71995700,21915,-0.6993217468261719,0.10516965389251709,-0.10381521284580231,71995723
07-May-2020 05:01:06.014,0.6993688344955444,4390,71995700,21915,-0.6993244886398315,0.10515053570270538,-0.10379119217395782,71995724
07-May-2020 05:01:07.014,0.6993722915649414,4390,71995700,21915,-0.6993283033370972,0.10511846840381622,-0.10377199947834015,71995725
07-May-2020 05:01:08.014,0.6993728876113892,4390,71995700,21915,-0.6993346214294434,0.10509532690048218,-0.10374930500984192,71995726
07-May-2020 05:01:09.014,0.6993783712387085,4390,71995700,21915,-0.699337363243103,0.10507172346115112,-0.10371866822242737,71995727
07-May-2020 05:01:10.014,0.6993821859359741,4390,71995700,21915,-0.6993404626846313,0.10504615306854248,-0.10369743406772614,71995728
07-May-2020 05:01:11.014,0.6993852853775024,4390,71995700,21915,-0.6993453502655029,0.1050189733505249,-0.10367059707641602,71995729
07-May-2020 05:01:12.014,0.6993865966796875,4390,71995700,21915,-0.69935142993927,0.10499659180641174,-0.10364334285259247,71995730
07-May-2020 05:01:13.014,0.6993917226791382,4390,71995732,21921,-0.6993542909622192,0.1049729585647583,-0.10361479222774506,71995731
07-May-2020 05:01:14.014,0.6993987560272217,4390,71995732,21921,-0.6993563175201416,0.10493791103363037,-0.1035902202129364,71995732
07-May-2020 05:01:15.014,0.6994023323059082,4390,71995732,21921,-0.6993588209152222,0.10491874814033508,-0.10356560349464417,71995733
07-May-2020 05:01:16.014,0.699405312538147,4390,71995732,21921,-0.6993637084960938,0.10489048063755035,-0.10354079306125641,71995734
07-May-2020 05:01:17.014,0.6994085311889648,4390,71995732,21921,-0.6993681192398071,0.10486473143100739,-0.1035158634185791,71995735
07-May-2020 05:01:18.014,0.6994152069091797,4390,71995732,21921,-0.699370265007019,0.10483750700950623,-0.10348489880561829,71995736
07-May-2020 05:01:19.014,0.6994171142578125,4422,71995732,21921,-0.6993756294250488,0.10481575131416321,-0.10345776379108429,71995737
07-May-2020 05:01:20.014,0.6994174718856812,4422,71995732,21921,-0.699381947517395,0.104790598154068,-0.10343888401985168,71995738
07-May-2020 05:01:21.014,0.6994225978851318,4422,71995732,21921,-0.6993845701217651,0.10476505756378174,-0.10341261327266693,71995739
07-May-2020 05:01:22.014,0.6994286775588989,4422,71995732,21921,-0.699385404586792,0.1047401875257492,-0.10338959097862244,71995740
07-May-2020 05:01:23.014,0.6994301080703735,4422,71995732,21921,-0.6993911266326904,0.10471498966217041,-0.10336644947528839,71995741
07-May-2020 05:01:24.014,0.6994322538375854,4422,71995732,21921,-0.6993962526321411,0.10469022393226624,-0.10334217548370361,71995742
07-May-2020 05:01:25.014,0.6994378566741943,4422,71995732,21921,-0.6993985176086426,0.1046648770570755,-0.10331510007381439,71995743
07-May-2020 05:01:26.014,0.6994413137435913,4422,71995732,21921,-0.6994028091430664,0.10463711619377136,-0.10328926146030426,71995744
07-May-2020 05:01:27.014,0.6994465589523315,4422,71995732,21921,-0.6994061470031738,0.10460701584815979,-0.10326303541660309,71995745
07-May-2020 05:01:28.014,0.6994478702545166,4422,71995732,21921,-0.6994118690490723,0.10458633303642273,-0.10323558747768402,71995746
07-May-2020 05:01:29.014,0.6994531154632568,4422,71995732,21921,-0.6994144916534424,0.10455913841724396,-0.10321062803268433,71995747
07-May-2020 05:01:30.014,0.6994583606719971,4422,71995732,21921,-0.6994161605834961,0.10453508794307709,-0.10318712890148163,71995748
07-May-2020 05:01:31.014,0.6994615793228149,4422,71995732,21921,-0.6994208097457886,0.1045093983411789,-0.10316066443920135,71995749
07-May-2020 05:01:32.014,0.6994631290435791,4422,71995732,21921,-0.6994261741638184,0.10448518395423889,-0.10313661396503448,71995750
07-May-2020 05:01:33.014,0.699468731880188,4422,71995732,21921,-0.6994279623031616,0.10446074604988098,-0.10311055183410645,71995751
07-May-2020 05:01:34.014,0.699474573135376,4422,71995732,21921,-0.6994305849075317,0.10443367063999176,-0.10308341681957245,71995752
07-May-2020 05:01:35.014,0.6994751691818237,4422,71995732,21921,-0.6994372606277466,0.1044059693813324,-0.10306054353713989,71995753
07-May-2020 05:01:36.014,0.6994791030883789,4422,71995732,21921,-0.69944167137146,0.10438220202922821,-0.10302992165088654,71995754
07-May-2020 05:01:37.014,0.6994839906692505,4422,71995732,21921,-0.6994439363479614,0.10435399413108826,-0.10301008820533752,71995755
07-May-2020 05:01:38.014,0.699485182762146,4422,71995732,21921,-0.6994493007659912,0.10433304309844971,-0.10298603773117065,71995756
07-May-2020 05:01:39.014,0.6994911432266235,4422,71995732,21921,-0.6994520425796509,0.10430273413658142,-0.10295681655406952,71995757
07-May-2020 05:01:40.014,0.6994953155517578,4422,71995732,21921,-0.699455976486206,0.10427695512771606,-0.10292898118495941,71995758
07-May-2020 05:01:41.014,0.6994991302490234,4422,71995732,21921,-0.6994590759277344,0.10425381362438202,-0.10290463268756866,71995759
07-May-2020 05:01:42.014,0.69950270652771,4422,71995732,21921,-0.6994627714157104,0.10422737896442413,-0.1028824895620346,71995760
07-May-2020 05:01:43.014,0.6995054483413696,4422,71995732,21921,-0.6994678974151611,0.10420159995555878,-0.10285499691963196,71995761
07-May-2020 05:01:44.014,0.6995099782943726,4422,71995732,21921,-0.6994713544845581,0.10417500138282776,-0.10282845795154572,71995762
07-May-2020 05:01:45.014,0.6995140314102173,4422,71995764,21921,-0.6994737386703491,0.10415428876876831,-0.10280555486679077,71995763
07-May-2020 05:01:46.014,0.6995178461074829,4422,71995764,21921,-0.699478030204773,0.10412858426570892,-0.10277578234672546,71995764
07-May-2020 05:01:47.014,0.6995186805725098,4422,71995764,21921,-0.6994844675064087,0.10410034656524658,-0.1027555912733078,71995765
07-May-2020 05:01:48.014,0.6995218992233276,4422,71995764,21921,-0.6994880437850952,0.10408076643943787,-0.10272866487503052,71995766
07-May-2020 05:01:49.014,0.699528694152832,4422,71995764,21921,-0.6994898319244385,0.10404999554157257,-0.10270190238952637,71995767
07-May-2020 05:01:50.014,0.6995319128036499,4422,71995764,21921,-0.699494481086731,0.10402390360832214,-0.10267503559589386,71995768
07-May-2020 05:01:51.014,0.6995346546173096,4454,71995764,21921,-0.6994993686676025,0.10399553179740906,-0.10265156626701355,71995769
07-May-2020 05:01:52.014,0.6995406150817871,4454,71995764,21921,-0.6995009183883667,0.10397285223007202,-0.10262347757816315,71995770
07-May-2020 05:01:53.014,0.6995443105697632,4454,71995764,21921,-0.6995038986206055,0.10394807159900665,-0.10260479152202606,71995771
07-May-2020 05:01:54.014,0.6995470523834229,4454,71995764,21921,-0.6995086669921875,0.10392141342163086,-0.10257655382156372,71995772
07-May-2020 05:01:55.014,0.6995499134063721,4454,71995764,21921,-0.6995136737823486,0.10389722883701324,-0.10254834592342377,71995773
07-May-2020 05:01:56.014,0.6995526552200317,4454,71995764,21921,-0.6995178461074829,0.10387270152568817,-0.10252586007118225,71995774
07-May-2020 05:01:57.014,0.6995581388473511,4454,71995764,21921,-0.6995196342468262,0.10384877026081085,-0.10250122845172882,71995775
07-May-2020 05:01:58.014,0.6995612382888794,4454,71995764,21921,-0.69952392578125,0.10382606089115143,-0.10247384011745453,71995776
07-May-2020 05:01:59.014,0.6995649337768555,4454,71995764,21921,-0.6995285749435425,0.1037963330745697,-0.10244596004486084,71995777
07-May-2020 05:02:00.014,0.6995679140090942,4454,71995764,21921,-0.6995326280593872,0.10377170145511627,-0.10242421925067902,71995778
07-May-2020 05:02:01.014,0.6995736360549927,4454,71995764,21921,-0.6995344161987305,0.10374490916728973,-0.10240022838115692,71995779
07-May-2020 05:02:02.014,0.6995773315429688,4454,71995764,21921,-0.6995388269424438,0.1037183403968811,-0.10237117111682892,71995780
07-May-2020 05:02:03.014,0.6995810270309448,4454,71995764,21921,-0.6995432376861572,0.10368679463863373,-0.1023484319448471,71995781
07-May-2020 05:02:04.014,0.699583888053894,4454,71995764,21921,-0.6995470523834229,0.10366833209991455,-0.10232198238372803,71995782
07-May-2020 05:02:05.014,0.6995891332626343,4454,71995764,21921,-0.6995495557785034,0.10363952815532684,-0.10229714214801788,71995783
07-May-2020 05:02:06.014,0.6995916366577148,4454,71995764,21921,-0.6995553970336914,0.10361014306545258,-0.10227154195308685,71995784
07-May-2020 05:02:07.014,0.6995940208435059,4454,71995764,21921,-0.6995600461959839,0.10358938574790955,-0.10224375128746033,71995785
07-May-2020 05:02:08.014,0.699599027633667,4454,71995764,21921,-0.6995624303817749,0.10356459021568298,-0.10221695899963379,71995786
07-May-2020 05:02:09.014,0.6996022462844849,4454,71995764,21921,-0.6995656490325928,0.10354170203208923,-0.10219661891460419,71995787
07-May-2020 05:02:10.014,0.6996067762374878,4454,71995764,21921,-0.6995691061019897,0.10351543128490448,-0.10216829180717468,71995788
07-May-2020 05:02:11.014,0.699609637260437,4454,71995764,21921,-0.6995728015899658,0.10349607467651367,-0.10214419662952423,71995789
07-May-2020 05:02:12.014,0.6996134519577026,4454,71995764,21921,-0.6995768547058105,0.10346652567386627,-0.10211977362632751,71995790
07-May-2020 05:02:13.014,0.6996179819107056,4454,71995764,21921,-0.6995804309844971,0.10343970358371735,-0.10209083557128906,71995791
07-May-2020 05:02:14.014,0.6996212005615234,4454,71995764,21921,-0.6995848417282104,0.10341358184814453,-0.10206617414951324,71995792
07-May-2020 05:02:15.014,0.6996239423751831,4454,71995764,21921,-0.6995903253555298,0.10338185727596283,-0.10203967988491058,71995793
07-May-2020 05:02:16.014,0.6996283531188965,4454,71995764,21921,-0.6995930671691895,0.10335877537727356,-0.10201430320739746,71995794
07-May-2020 05:02:17.014,0.6996347904205322,4454,71995796,21921,-0.699594259262085,0.10333387553691864,-0.10198807716369629,71995795
07-May-2020 05:02:18.014,0.6996361017227173,4454,71995796,21921,-0.699600100517273,0.10330735146999359,-0.10196560621261597,71995796
07-May-2020 05:02:19.014,0.6996397972106934,4454,71995796,21921,-0.6996040344238281,0.1032835841178894,-0.10193765163421631,71995797
07-May-2020 05:02:20.014,0.699644923210144,4454,71995796,21921,-0.6996059417724609,0.1032637357711792,-0.10191105306148529,71995798
07-May-2020 05:02:21.014,0.6996482610702515,4454,71995796,21921,-0.6996095180511475,0.1032358705997467,-0.10189031064510345,71995799
07-May-2020 05:02:22.014,0.6996505260467529,4454,71995796,21921,-0.699615478515625,0.10320824384689331,-0.10185970366001129,71995800
07-May-2020 05:02:23.015,0.6996551752090454,4486,71995796,21921,-0.6996184587478638,0.10318468511104584,-0.1018335372209549,71995801
07-May-2020 05:02:24.015,0.6996575593948364,4486,71995796,21921,-0.6996222734451294,0.10315832495689392,-0.1018143743276596,71995802
07-May-2020 05:02:25.015,0.6996603012084961,4486,71995796,21921,-0.6996268033981323,0.10313290357589722,-0.10179050266742706,71995803
07-May-2020 05:02:26.015,0.6996656656265259,4486,71995796,21921,-0.6996304988861084,0.10310566425323486,-0.10175637900829315,71995804
07-May-2020 05:02:27.015,0.6996691226959229,4486,71995796,21921,-0.6996349096298218,0.10307830572128296,-0.10173200070858002,71995805
07-May-2020 05:02:28.015,0.6996750831604004,4486,71995796,21921,-0.6996358633041382,0.10305103659629822,-0.101711705327034,71995806
07-May-2020 05:02:29.015,0.6996809244155884,4486,71995796,21921,-0.699637770652771,0.10302677750587463,-0.10168185830116272,71995807
07-May-2020 05:02:30.015,0.6996804475784302,4486,71995796,21921,-0.6996451616287231,0.10300189256668091,-0.10165803134441376,71995808
07-May-2020 05:02:31.015,0.6996850967407227,4486,71995796,21921,-0.6996488571166992,0.10297711193561554,-0.10163001716136932,71995809
07-May-2020 05:02:32.015,0.6996886730194092,4486,71995796,21921,-0.6996513605117798,0.10295702517032623,-0.10160836577415466,71995810
07-May-2020 05:02:33.015,0.6996946334838867,4486,71995796,21921,-0.6996539831161499,0.10292789340019226,-0.10157886147499084,71995811
07-May-2020 05:02:34.015,0.6996954679489136,4486,71995796,21921,-0.6996608972549438,0.10289989411830902,-0.10155321657657623,71995812
07-May-2020 05:02:35.015,0.6996990442276001,4486,71995796,21921,-0.699664831161499,0.10287606716156006,-0.10152630507946014,71995813
07-May-2020 05:02:36.015,0.6997051239013672,4486,71995796,21921,-0.699665904045105,0.10285086929798126,-0.10149970650672913,71995814
07-May-2020 05:02:37.015,0.6997088193893433,4486,71995796,21921,-0.6996699571609497,0.10282331705093384,-0.10147647559642792,71995815
07-May-2020 05:02:38.015,0.699710488319397,4486,71995796,21921,-0.699675440788269,0.10279789566993713,-0.10145096480846405,71995816
07-May-2020 05:02:39.015,0.6997138261795044,4486,71995796,21921,-0.6996786594390869,0.10277687013149261,-0.10142868757247925,71995817
07-May-2020 05:02:40.015,0.6997195482254028,4486,71995796,21921,-0.6996805667877197,0.10274790227413177,-0.10140375792980194,71995818
07-May-2020 05:02:41.015,0.6997236013412476,4486,71995796,21921,-0.6996848583221436,0.10271677374839783,-0.10137878358364105,71995819
07-May-2020 05:02:42.015,0.6997263431549072,4486,71995796,21921,-0.6996899843215942,0.10269428789615631,-0.10134761035442352,71995820
07-May-2020 05:02:43.015,0.6997281312942505,4486,71995796,21921,-0.6996954679489136,0.10266755521297455,-0.10132555663585663,71995821
07-May-2020 05:02:44.015,0.6997338533401489,4486,71995796,21921,-0.6996979713439941,0.10263913869857788,-0.10129673779010773,71995822
07-May-2020 05:02:45.015,0.6997369527816772,4486,71995796,21921,-0.6997015476226807,0.102616086602211,-0.10127243399620056,71995823
07-May-2020 05:02:46.015,0.699737548828125,4486,71995796,21921,-0.6997079849243164,0.10259094834327698,-0.10125064849853516,71995824
07-May-2020 05:02:47.015,0.699741005897522,4486,71995796,21921,-0.6997114419937134,0.1025669276714325,-0.10122589766979218,71995825
07-May-2020 05:02:48.015,0.69974684715271,4486,71995796,21921,-0.6997125148773193,0.10254523158073425,-0.101202592253685,71995826
07-May-2020 05:02:49.015,0.6997499465942383,4486,71995828,21921,-0.6997165679931641,0.10252121090888977,-0.10117694735527039,71995827
07-May-2020 05:02:50.015,0.6997525691986084,4486,71995828,21921,-0.6997225284576416,0.10249210894107819,-0.1011485606431961,71995828
07-May-2020 05:02:51.015,0.6997588872909546,4486,71995828,21921,-0.699723482131958,0.10246752202510834,-0.1011216789484024,71995829
07-May-2020 05:02:52.015,0.6997643709182739,4486,71995828,21921,-0.6997252702713013,0.1024399846792221,-0.10109750926494598,71995830
07-May-2020 05:02:53.015,0.6997654438018799,4486,71995828,21921,-0.6997319459915161,0.10241071879863739,-0.10107289254665375,71995831
07-May-2020 05:02:54.015,0.69976806640625,4486,71995828,21921,-0.699737548828125,0.10238555073738098,-0.10104182362556458,71995832
07-May-2020 05:02:55.015,0.699772834777832,4518,71995828,21921,-0.6997398138046265,0.10236358642578125,-0.10101613402366638,71995833
07-May-2020 05:02:56.015,0.6997770071029663,4518,71995828,21921,-0.6997432708740234,0.10233435034751892,-0.10099363327026367,71995834
07-May-2020 05:02:57.015,0.6997798681259155,4518,71995828,21921,-0.6997464895248413,0.10231250524520874,-0.10097163915634155,71995835
07-May-2020 05:02:58.015,0.6997833251953125,4518,71995828,21921,-0.6997506618499756,0.10228869318962097,-0.10094468295574188,71995836
07-May-2020 05:02:59.015,0.6997858285903931,4518,71995828,21921,-0.6997547149658203,0.10226432979106903,-0.10092335939407349,71995837
07-May-2020 05:03:00.015,0.6997922658920288,4518,71995828,21921,-0.6997561454772949,0.10223886370658875,-0.10089634358882904,71995838
07-May-2020 05:03:01.015,0.6997946500778198,4518,71995828,21921,-0.6997613906860352,0.10221225023269653,-0.10086873173713684,71995839
07-May-2020 05:03:02.015,0.6997964382171631,4518,71995828,21921,-0.6997663974761963,0.1021869033575058,-0.10084722936153412,71995840
07-May-2020 05:03:03.015,0.6998032331466675,4518,71995828,21921,-0.6997677087783813,0.10215754806995392,-0.10082167387008667,71995841
07-May-2020 05:03:04.015,0.6998081207275391,4518,71995828,21921,-0.6997708082199097,0.10213160514831543,-0.10079328715801239,71995842
07-May-2020 05:03:05.015,0.6998087167739868,4518,71995828,21921,-0.6997776031494141,0.10210546851158142,-0.10076725482940674,71995843
07-May-2020 05:03:06.015,0.6998130083084106,4518,71995828,21921,-0.6997808218002319,0.10208097100257874,-0.10074099898338318,71995844
07-May-2020 05:03:07.015,0.6998175382614136,4518,71995828,21921,-0.699783205986023,0.10205738246440887,-0.10071590542793274,71995845
07-May-2020 05:03:08.015,0.6998209953308105,4518,71995828,21921,-0.6997866630554199,0.10203391313552856,-0.10069136321544647,71995846
07-May-2020 05:03:09.015,0.6998225450515747,4518,71995828,21921,-0.6997933387756348,0.10200643539428711,-0.10066354274749756,71995847
07-May-2020 05:03:10.015,0.6998270750045776,4518,71995828,21921,-0.6997966766357422,0.10198067128658295,-0.10063308477401733,71995848
07-May-2020 05:03:11.015,0.6998317241668701,4518,71995828,21921,-0.6997978687286377,0.10195805132389069,-0.10061599314212799,71995849
07-May-2020 05:03:12.015,0.699836254119873,4518,71995828,21921,-0.6998012065887451,0.10192912817001343,-0.10059116780757904,71995850
07-May-2020 05:03:13.015,0.6998393535614014,4518,71995828,21921,-0.6998052597045898,0.10190469026565552,-0.100563645362854,71995851
07-May-2020 05:03:14.015,0.6998432874679565,4518,71995828,21921,-0.6998088359832764,0.10187853872776031,-0.10053889453411102,71995852
07-May-2020 05:03:15.015,0.6998492479324341,4518,71995828,21921,-0.6998109817504883,0.10184851288795471,-0.10051262378692627,71995853
07-May-2020 05:03:16.015,0.699851393699646,4518,71995828,21921,-0.6998158693313599,0.1018238216638565,-0.10048936307430267,71995854
07-May-2020 05:03:17.015,0.699853777885437,4518,71995828,21921,-0.6998215913772583,0.10179731249809265,-0.10045921802520752,71995855
07-May-2020 05:03:18.015,0.6998552083969116,4518,71995828,21921,-0.699826717376709,0.10177575051784515,-0.10043597221374512,71995856
07-May-2020 05:03:19.015,0.6998633146286011,4518,71995828,21921,-0.6998270750045776,0.10174791514873505,-0.1004057228565216,71995857
07-May-2020 05:03:20.015,0.6998645067214966,4518,71995828,21921,-0.6998324394226074,0.10172389447689056,-0.10038459300994873,71995858
07-May-2020 05:03:21.015,0.6998656988143921,4518,71995860,21921,-0.6998382806777954,0.10170158743858337,-0.10035917162895203,71995859
07-May-2020 05:03:22.015,0.6998705863952637,4518,71995860,21921,-0.6998400688171387,0.10167671740055084,-0.10033595561981201,71995860
07-May-2020 05:03:23.015,0.6998772621154785,4518,71995860,21921,-0.6998403072357178,0.10165347158908844,-0.10031159222126007,71995861
07-May-2020 05:03:24.015,0.6998791694641113,4518,71995860,21921,-0.6998459100723267,0.10162442922592163,-0.10028760135173798,71995862
07-May-2020 05:03:25.015,0.6998823881149292,4518,71995860,21921,-0.6998507976531982,0.1016012579202652,-0.1002550721168518,71995863
07-May-2020 05:03:26.015,0.6998860836029053,4518,71995860,21921,-0.6998536586761475,0.10157598555088043,-0.10023537278175354,71995864
07-May-2020 05:03:27.015,0.6998924016952515,4550,71995860,21921,-0.6998553276062012,0.10154519975185394,-0.10021044313907623,71995865
07-May-2020 05:03:28.015,0.6998969316482544,4550,71995860,21921,-0.699858546257019,0.10151997208595276,-0.10018068552017212,71995866
07-May-2020 05:03:29.015,0.6998974084854126,4550,71995860,21921,-0.6998652219772339,0.10149675607681274,-0.10015557706356049,71995867
07-May-2020 05:03:30.015,0.6999021768569946,4550,71995860,21921,-0.6998674869537354,0.10146862268447876,-0.1001317948102951,71995868
07-May-2020 05:03:31.015,0.6999083757400513,4550,71995860,21921,-0.6998691558837891,0.10144379734992981,-0.10010479390621185,71995869
07-May-2020 05:03:32.015,0.69991135597229,4550,71995860,21921,-0.6998735666275024,0.10142076015472412,-0.10007438063621521,71995870
07-May-2020 05:03:33.015,0.6999119520187378,4550,71995860,21921,-0.6998801231384277,0.10139322280883789,-0.10005345940589905,71995871
07-May-2020 05:03:34.015,0.6999162435531616,4550,71995860,21921,-0.6998826265335083,0.10136957466602325,-0.10002933442592621,71995872
07-May-2020 05:03:35.015,0.6999210119247437,4550,71995860,21921,-0.6998850107192993,0.10134688019752502,-0.10000258684158325,71995873
07-May-2020 05:03:36.015,0.6999223232269287,4550,71995860,21921,-0.6998910903930664,0.10131886601448059,-0.09997855126857758,71995874
07-May-2020 05:03:37.015,0.6999260187149048,4550,71995860,21921,-0.6998946666717529,0.10129544138908386,-0.09995098412036896,71995875
07-May-2020 05:03:38.015,0.6999338865280151,4550,71995860,21921,-0.6998950242996216,0.10126592218875885,-0.0999259203672409,71995876
07-May-2020 05:03:39.015,0.6999391317367554,4550,71995860,21921,-0.6998968124389648,0.10123863816261292,-0.09990242123603821,71995877
07-May-2020 05:03:40.015,0.6999402046203613,4550,71995860,21921,-0.699903130531311,0.10121558606624603,-0.09987467527389526,71995878
07-May-2020 05:03:41.015,0.6999430656433105,4550,71995860,21921,-0.6999075412750244,0.10119110345840454,-0.09984831511974335,71995879
07-May-2020 05:03:42.015,0.6999489068984985,4550,71995860,21921,-0.6999094486236572,0.10116150975227356,-0.09982572495937347,71995880
07-May-2020 05:03:43.015,0.6999536752700806,4550,71995860,21921,-0.6999125480651855,0.10113628208637238,-0.09979642927646637,71995881
07-May-2020 05:03:44.015,0.6999554634094238,4550,71995860,21921,-0.6999180316925049,0.10111133754253387,-0.09977002441883087,71995882
07-May-2020 05:03:45.015,0.6999565362930298,4550,71995860,21921,-0.699924111366272,0.10108715295791626,-0.0997435450553894,71995883
07-May-2020 05:03:46.015,0.69996178150177,4550,71995860,21921,-0.6999262571334839,0.10106192529201508,-0.09971694648265839,71995884
07-May-2020 05:03:47.015,0.6999675035476685,4550,71995860,21921,-0.699927568435669,0.10103845596313477,-0.09969289600849152,71995885
07-May-2020 05:03:48.015,0.6999669075012207,4550,71995860,21921,-0.6999348402023315,0.10101449489593506,-0.09966924786567688,71995886
07-May-2020 05:03:49.015,0.6999694108963013,4550,71995860,21921,-0.6999392509460449,0.10099117457866669,-0.09964556992053986,71995887
07-May-2020 05:03:50.015,0.6999777555465698,4550,71995860,21921,-0.6999374628067017,0.10097049176692963,-0.09962053596973419,71995888
07-May-2020 05:03:51.015,0.6999825239181519,4550,71995860,21921,-0.6999408006668091,0.10093824565410614,-0.09959611296653748,71995889
07-May-2020 05:03:52.015,0.6999845504760742,4550,71995860,21921,-0.6999467611312866,0.10090798139572144,-0.09956870973110199,71995890
07-May-2020 05:03:53.015,0.699988603591919,4550,71995892,21921,-0.6999504566192627,0.10088562965393066,-0.09954051673412323,71995891
07-May-2020 05:03:54.015,0.699994683265686,4550,71995892,21921,-0.6999514102935791,0.10085667669773102,-0.09951873123645782,71995892
07-May-2020 05:03:55.015,0.6999975442886353,4550,71995892,21921,-0.699957013130188,0.10082469880580902,-0.09949034452438354,71995893
07-May-2020 05:03:56.015,0.6999983787536621,4550,71995892,21921,-0.699962854385376,0.1008072942495346,-0.0994608998298645,71995894
07-May-2020 05:03:57.015,0.7000036239624023,4550,71995892,21921,-0.6999646425247192,0.10078343749046326,-0.09943579137325287,71995895
07-May-2020 05:03:58.015,0.7000095844268799,4550,71995892,21921,-0.6999661922454834,0.10075479745864868,-0.09941321611404419,71995896
07-May-2020 05:03:59.015,0.7000105381011963,4582,71995892,21921,-0.699971079826355,0.1007370799779892,-0.09938961267471313,71995897
07-May-2020 05:04:00.015,0.7000116109848022,4582,71995892,21921,-0.6999770402908325,0.10071562230587006,-0.09936118125915527,71995898
07-May-2020 05:04:01.015,0.700015664100647,4582,71995892,21921,-0.6999803781509399,0.10068540275096893,-0.09933982789516449,71995899
07-May-2020 05:04:02.015,0.7000236511230469,4582,71995892,21921,-0.6999802589416504,0.10065782070159912,-0.09931203722953796,71995900
07-May-2020 05:04:03.015,0.7000263929367065,4582,71995892,21921,-0.6999850273132324,0.10063131153583527,-0.09928502142429352,71995901
07-May-2020 05:04:04.015,0.7000274658203125,4582,71995892,21921,-0.6999912261962891,0.10060440003871918,-0.09926237165927887,71995902
07-May-2020 05:04:05.015,0.7000336647033691,4582,71995892,21921,-0.6999930143356323,0.10057573020458221,-0.09923574328422546,71995903
07-May-2020 05:04:06.015,0.7000398635864258,4582,71995892,21921,-0.6999945640563965,0.10055263340473175,-0.09920506179332733,71995904
07-May-2020 05:04:07.015,0.700040340423584,4582,71995892,21921,-0.7000006437301636,0.10052801668643951,-0.09918126463890076,71995905
07-May-2020 05:04:08.015,0.7000428438186646,4582,71995892,21921,-0.700005054473877,0.10050366818904877,-0.09915751218795776,71995906
07-May-2020 05:04:09.015,0.7000488042831421,4582,71995892,21921,-0.700006365776062,0.10048173367977142,-0.09912952780723572,71995907
07-May-2020 05:04:10.015,0.7000542879104614,4582,71995892,21921,-0.7000085115432739,0.10045021772384644,-0.09910853207111359,71995908
07-May-2020 05:04:11.015,0.7000530958175659,4582,71995892,21921,-0.7000163793563843,0.10042880475521088,-0.09908191859722137,71995909
07-May-2020 05:04:12.015,0.7000584602355957,4582,71995892,21921,-0.7000187635421753,0.10040445625782013,-0.09905242919921875,71995910
07-May-2020 05:04:13.015,0.7000627517700195,4582,71995892,21921,-0.7000219821929932,0.10037319362163544,-0.0990319699048996,71995911
07-May-2020 05:04:14.015,0.7000669240951538,4582,71995892,21921,-0.7000242471694946,0.10034918785095215,-0.09900826215744019,71995912
07-May-2020 05:04:15.015,0.7000703811645508,4582,71995892,21921,-0.700028657913208,0.10032552480697632,-0.09897778928279877,71995913
07-May-2020 05:04:16.015,0.7000720500946045,4582,71995892,21921,-0.7000347375869751,0.10029882192611694,-0.09895011782646179,71995914
07-May-2020 05:04:17.015,0.700078010559082,4582,71995892,21921,-0.7000359296798706,0.10027401149272919,-0.09892502427101135,71995915
07-May-2020 05:04:18.015,0.7000831365585327,4582,71995892,21921,-0.7000374794006348,0.10025078058242798,-0.09889979660511017,71995916
07-May-2020 05:04:19.015,0.7000828981399536,4582,71995892,21921,-0.7000445127487183,0.10022461414337158,-0.0988788902759552,71995917
07-May-2020 05:04:20.015,0.7000888586044312,4582,71995892,21921,-0.7000476121902466,0.10019490122795105,-0.09884662926197052,71995918
07-May-2020 05:04:21.015,0.7000961303710938,4582,71995892,21921,-0.7000466585159302,0.10017423331737518,-0.09881950914859772,71995919
07-May-2020 05:04:22.015,0.7000998258590698,4582,71995892,21921,-0.7000508308410645,0.10014300048351288,-0.0987960547208786,71995920
07-May-2020 05:04:23.015,0.7000980377197266,4582,71995892,21921,-0.7000586986541748,0.1001204252243042,-0.09877531230449677,71995921
07-May-2020 05:04:24.015,0.7001020908355713,4582,71995892,21921,-0.7000620365142822,0.10010053217411041,-0.0987434834241867,71995922
07-May-2020 05:04:25.015,0.7001067399978638,4582,71995924,21921,-0.700063943862915,0.10007260739803314,-0.09872414171695709,71995923
07-May-2020 05:04:26.015,0.7001100778579712,4582,71995924,21921,-0.7000689506530762,0.10004183650016785,-0.0986982136964798,71995924
07-May-2020 05:04:27.015,0.7001122236251831,4582,71995924,21921,-0.7000737190246582,0.10001970827579498,-0.09867104887962341,71995925
07-May-2020 05:04:28.015,0.7001181840896606,4582,71995924,21921,-0.7000745534896851,0.09999686479568481,-0.09864546358585358,71995926
07-May-2020 05:04:29.015,0.7001239061355591,4582,71995924,21921,-0.7000765800476074,0.09996387362480164,-0.09862437844276428,71995927
07-May-2020 05:04:30.015,0.7001278400421143,4582,71995924,21921,-0.7000802755355835,0.09994034469127655,-0.0985931009054184,71995928
07-May-2020 05:04:31.015,0.7001299858093262,4614,71995924,21921,-0.7000855207443237,0.09991668164730072,-0.09856602549552917,71995929
07-May-2020 05:04:32.015,0.7001328468322754,4614,71995924,21921,-0.7000905275344849,0.09988798201084137,-0.09853895008563995,71995930
07-May-2020 05:04:33.015,0.7001384496688843,4614,71995924,21921,-0.7000914812088013,0.09986165165901184,-0.09851972758769989,71995931
07-May-2020 05:04:34.015,0.700140118598938,4614,71995924,21921,-0.7000963687896729,0.09984302520751953,-0.09849117696285248,71995932
07-May-2020 05:04:35.015,0.7001426219940186,4614,71995924,21921,-0.700101375579834,0.09981556236743927,-0.09846581518650055,71995933
07-May-2020 05:04:36.015,0.700147271156311,4614,71995924,21921,-0.7001039981842041,0.09978947043418884,-0.09844115376472473,71995934
07-May-2020 05:04:37.015,0.7001533508300781,4614,71995924,21921,-0.7001042366027832,0.09977036714553833,-0.09841610491275787,71995935
07-May-2020 05:04:38.015,0.7001547813415527,4614,71995924,21921,-0.7001104354858398,0.0997406542301178,-0.09839190542697906,71995936
07-May-2020 05:04:39.015,0.7001582384109497,4614,71995924,21921,-0.700115442276001,0.09971146285533905,-0.09836150705814362,71995937
07-May-2020 05:04:40.015,0.7001662254333496,4614,71995924,21921,-0.7001155614852905,0.0996837466955185,-0.09832972288131714,71995938
07-May-2020 05:04:41.015,0.7001687288284302,4614,71995924,21921,-0.7001192569732666,0.09966017305850983,-0.09831185638904572,71995939
07-May-2020 05:04:42.015,0.7001698017120361,4614,71995924,21921,-0.7001262903213501,0.09963113069534302,-0.09828422963619232,71995940
07-May-2020 05:04:43.015,0.7001733779907227,4614,71995924,21921,-0.7001298666000366,0.0996086448431015,-0.09825561940670013,71995941
07-May-2020 05:04:44.015,0.7001774311065674,4614,71995924,21921,-0.7001315355300903,0.09958481788635254,-0.09823720157146454,71995942
07-May-2020 05:04:45.015,0.7001810073852539,4614,71995924,21921,-0.7001352310180664,0.09956105053424835,-0.0982111245393753,71995943
07-May-2020 05:04:46.015,0.7001830339431763,4614,71995924,21921,-0.7001403570175171,0.09953656792640686,-0.09818340837955475,71995944
07-May-2020 05:04:47.015,0.7001864910125732,4614,71995924,21921,-0.7001444101333618,0.0995136946439743,-0.09815475344657898,71995945
07-May-2020 05:04:48.015,0.7001914978027344,4614,71995924,21921,-0.7001460790634155,0.09948281943798065,-0.09813803434371948,71995946
07-May-2020 05:04:49.015,0.7001974582672119,4614,71995924,21921,-0.7001482248306274,0.0994560718536377,-0.09810708463191986,71995947
07-May-2020 05:04:50.015,0.700200080871582,4614,71995924,21921,-0.700153112411499,0.09943130612373352,-0.09807804226875305,71995948
07-May-2020 05:04:51.015,0.700202226638794,4614,71995924,21921,-0.7001583576202393,0.09940464794635773,-0.09805212914943695,71995949
07-May-2020 05:04:52.015,0.700208306312561,4614,71995924,21921,-0.7001595497131348,0.09937572479248047,-0.09802927076816559,71995950
07-May-2020 05:04:53.015,0.7002134323120117,4614,71995924,21921,-0.7001622915267944,0.0993504524230957,-0.09800145030021667,71995951
07-May-2020 05:04:54.015,0.7002135515213013,4614,71995924,21921,-0.7001690864562988,0.09932944178581238,-0.09797249734401703,71995952
07-May-2020 05:04:55.015,0.7002151012420654,4614,71995924,21921,-0.7001736164093018,0.09930314123630524,-0.0979519933462143,71995953
07-May-2020 05:04:56.015,0.700221061706543,4614,71995924,21921,-0.7001742124557495,0.09927934408187866,-0.09793002903461456,71995954
07-May-2020 05:04:57.015,0.7002249956130981,4614,71995956,21921,-0.7001774311065674,0.09925642609596252,-0.09790262579917908,71995955
07-May-2020 05:04:58.015,0.7002257108688354,4614,71995956,21921,-0.7001838684082031,0.09923167526721954,-0.0978786051273346,71995956
07-May-2020 05:04:59.015,0.700232744216919,4614,71995956,21921,-0.70018470287323,0.09920351207256317,-0.0978497564792633,71995957
07-May-2020 05:05:00.015,0.7002377510070801,4614,71995956,21921,-0.7001864910125732,0.09917895495891571,-0.09782569110393524,71995958
07-May-2020 05:05:01.015,0.700241208076477,4614,71995956,21921,-0.7001903057098389,0.09915047883987427,-0.09780196845531464,71995959
07-May-2020 05:05:02.015,0.7002421617507935,4614,71995956,21921,-0.7001962661743164,0.09912535548210144,-0.09777793288230896,71995960
07-May-2020 05:05:03.015,0.7002456188201904,4646,71995956,21921,-0.7001999616622925,0.0991029441356659,-0.0977509468793869,71995961
07-May-2020 05:05:04.015,0.7002531290054321,4646,71995956,21921,-0.7002002000808716,0.0990714281797409,-0.09772562980651855,71995962
07-May-2020 05:05:05.015,0.7002537250518799,4646,71995956,21921,-0.7002060413360596,0.09904815256595612,-0.09770210087299347,71995963
07-May-2020 05:05:06.015,0.7002562284469604,4646,71995956,21921,-0.7002108097076416,0.09902387857437134,-0.09767593443393707,71995964
07-May-2020 05:05:07.015,0.7002608776092529,4646,71995956,21921,-0.7002135515213013,0.0989983081817627,-0.09765006601810455,71995965
07-May-2020 05:05:08.015,0.7002664804458618,4646,71995956,21921,-0.7002151012420654,0.0989740788936615,-0.09762291610240936,71995966
07-May-2020 05:05:09.015,0.7002685070037842,4646,71995956,21921,-0.7002198696136475,0.09895133972167969,-0.09759612381458282,71995967
07-May-2020 05:05:10.015,0.7002700567245483,4646,71995956,21921,-0.7002252340316772,0.09892518818378448,-0.0975729376077652,71995968
07-May-2020 05:05:11.015,0.7002744674682617,4646,71995956,21921,-0.7002288103103638,0.09889750182628632,-0.0975446105003357,71995969
07-May-2020 05:05:12.015,0.7002776861190796,4646,71995956,21921,-0.7002315521240234,0.09887528419494629,-0.0975252240896225,71995970
07-May-2020 05:05:13.015,0.7002809047698975,4646,71995956,21921,-0.7002359628677368,0.09884953498840332,-0.09749644994735718,71995971
07-May-2020 05:05:14.015,0.7002843618392944,4646,71995956,21921,-0.7002395391464233,0.09882500767707825,-0.09747046232223511,71995972
07-May-2020 05:05:15.015,0.7002910375595093,4646,71995956,21921,-0.7002408504486084,0.09879368543624878,-0.09744620323181152,71995973
07-May-2020 05:05:16.015,0.7002949714660645,4646,71995956,21921,-0.7002432346343994,0.09876991808414459,-0.09742173552513123,71995974
07-May-2020 05:05:17.015,0.700297474861145,4646,71995956,21921,-0.7002487182617188,0.09874428808689117,-0.09739182889461517,71995975
07-May-2020 05:05:18.015,0.700299859046936,4646,71995956,21921,-0.7002530097961426,0.09871874749660492,-0.09736920893192291,71995976
07-May-2020 05:05:19.015,0.7003052234649658,4646,71995956,21921,-0.7002549171447754,0.09869305789470673,-0.09734337031841278,71995977
07-May-2020 05:05:20.015,0.700308084487915,4646,71995956,21921,-0.7002588510513306,0.09866894781589508,-0.0973183810710907,71995978
07-May-2020 05:05:21.015,0.7003083229064941,4646,71995956,21921,-0.7002654075622559,0.09864486753940582,-0.09729525446891785,71995979
07-May-2020 05:05:22.015,0.7003128528594971,4646,71995956,21921,-0.7002683877944946,0.09862072765827179,-0.0972636342048645,71995980
07-May-2020 05:05:23.015,0.7003180980682373,4646,71995956,21921,-0.7002698183059692,0.09859991073608398,-0.0972369909286499,71995981
07-May-2020 05:05:24.015,0.7003216743469238,4646,71995956,21921,-0.7002729177474976,0.09857068955898285,-0.09721806645393372,71995982
07-May-2020 05:05:25.015,0.7003241777420044,4646,71995956,21921,-0.7002784013748169,0.09854161739349365,-0.097191721200943,71995983
07-May-2020 05:05:26.015,0.7003282308578491,4646,71995956,21921,-0.7002815008163452,0.09851604700088501,-0.09716443717479706,71995984
07-May-2020 05:05:27.015,0.7003363370895386,4646,71995956,21921,-0.7002812623977661,0.0984896868467331,-0.09713432192802429,71995985
07-May-2020 05:05:28.015,0.7003377676010132,4646,71995956,21921,-0.7002861499786377,0.09846426546573639,-0.09711554646492004,71995986
07-May-2020 05:05:29.015,0.7003397941589355,4646,71995988,21921,-0.7002909183502197,0.09844331443309784,-0.09708696603775024,71995987
07-May-2020 05:05:30.015,0.700344443321228,4646,71995988,21921,-0.7002941370010376,0.09841609001159668,-0.09705878794193268,71995988
07-May-2020 05:05:31.015,0.7003469467163086,4646,71995988,21921,-0.7002978324890137,0.09838861227035522,-0.09704050421714783,71995989
07-May-2020 05:05:32.015,0.7003504037857056,4646,71995988,21921,-0.7003015279769897,0.09836727380752563,-0.09701219201087952,71995990
07-May-2020 05:05:33.015,0.7003531455993652,4646,71995988,21921,-0.7003062963485718,0.09834256768226624,-0.09698237478733063,71995991
07-May-2020 05:05:34.015,0.7003556489944458,4646,71995988,21921,-0.7003113031387329,0.09831331670284271,-0.09695746004581451,71995992
07-May-2020 05:05:35.015,0.7003611326217651,4678,71995988,21921,-0.700312614440918,0.09828706085681915,-0.09693287312984467,71995993
07-May-2020 05:05:36.015,0.7003660202026367,4678,71995988,21921,-0.7003153562545776,0.09826141595840454,-0.09690527617931366,71995994
07-May-2020 05:05:37.015,0.7003664970397949,4678,71995988,21921,-0.7003217935562134,0.09823626279830933,-0.0968828946352005,71995995
07-May-2020 05:05:38.015,0.7003722190856934,4678,71995988,21921,-0.7003229856491089,0.09821085631847382,-0.09685827791690826,71995996
07-May-2020 05:05:39.015,0.70037841796875,4678,71995988,21921,-0.7003240585327148,0.09818615019321442,-0.09682901203632355,71995997
07-May-2020 05:05:40.015,0.7003809213638306,4678,71995988,21921,-0.7003284692764282,0.09815903007984161,-0.09680581092834473,71995998
07-May-2020 05:05:41.015,0.7003823518753052,4678,71995988,21921,-0.7003346681594849,0.09813249111175537,-0.09677842259407043,71995999
07-May-2020 05:05:42.015,0.7003870010375977,4678,71995988,21921,-0.7003370523452759,0.09810815751552582,-0.09675478935241699,71996000
07-May-2020 05:05:43.015,0.7003930807113647,4678,71995988,21921,-0.7003380060195923,0.09808008372783661,-0.09673090279102325,71996001
07-May-2020 05:05:44.015,0.7003934383392334,4678,71995988,21921,-0.7003445625305176,0.09805488586425781,-0.09670597314834595,71996002
07-May-2020 05:05:45.015,0.700395941734314,4678,71995988,21921,-0.7003490924835205,0.09803429245948792,-0.09667611122131348,71996003
07-May-2020 05:05:46.015,0.7004004716873169,4678,71995988,21921,-0.700351357460022,0.09800760447978973,-0.09665250778198242,71996004
07-May-2020 05:05:47.015,0.7004040479660034,4678,71995988,21921,-0.7003551721572876,0.09798052906990051,-0.09662960469722748,71996005
07-May-2020 05:05:48.015,0.7004073858261108,4678,71995988,21921,-0.7003592252731323,0.09795664250850677,-0.09659989178180695,71996006
07-May-2020 05:05:49.015,0.7004092931747437,4678,71995988,21921,-0.7003641128540039,0.09793157875537872,-0.09657524526119232,71996007
07-May-2020 05:05:50.015,0.700413703918457,4678,71995988,21921,-0.7003663778305054,0.09790582954883575,-0.0965537577867508,71996008
07-May-2020 05:05:51.015,0.7004214525222778,4678,71995988,21921,-0.7003669738769531,0.09787438809871674,-0.0965234786272049,71996009
07-May-2020 05:05:52.015,0.700424075126648,4678,71995988,21921,-0.7003707885742188,0.09785531461238861,-0.09649673104286194,71996010
07-May-2020 05:05:53.015,0.7004270553588867,4678,71995988,21921,-0.700374960899353,0.09782491624355316,-0.09647591412067413,71996011
07-May-2020 05:05:54.015,0.7004328966140747,4678,71995988,21921,-0.7003762722015381,0.09779910743236542,-0.0964478999376297,71996012
07-May-2020 05:05:55.015,0.7004357576370239,4678,71995988,21921,-0.7003798484802246,0.09777665138244629,-0.09642396867275238,71996013
07-May-2020 05:05:56.015,0.7004388570785522,4678,71995988,21921,-0.7003846168518066,0.09775111079216003,-0.09639330208301544,71996014
07-May-2020 05:05:57.015,0.7004402875900269,4678,71995988,21921,-0.7003897428512573,0.09772491455078125,-0.09637223184108734,71996015
07-May-2020 05:05:58.015,0.7004458904266357,4678,71995988,21921,-0.7003912925720215,0.09770059585571289,-0.09634573757648468,71996016
07-May-2020 05:05:59.015,0.7004470825195312,4678,71995988,21921,-0.7003970146179199,0.09767422080039978,-0.09632274508476257,71996017
07-May-2020 05:06:00.015,0.7004482746124268,4678,71995988,21921,-0.7004026174545288,0.09764878451824188,-0.09629856050014496,71996018
07-May-2020 05:06:01.015,0.7004516124725342,4678,71996020,21921,-0.7004064321517944,0.09762386977672577,-0.09627184271812439,71996019
07-May-2020 05:06:02.015,0.7004581689834595,4678,71996020,21921,-0.700407862663269,0.09759336709976196,-0.0962456613779068,71996020
07-May-2020 05:06:03.015,0.7004613876342773,4678,71996020,21921,-0.7004115581512451,0.09756796061992645,-0.09622091054916382,71996021
07-May-2020 05:06:04.015,0.7004648447036743,4678,71996020,21921,-0.7004159688949585,0.0975426435470581,-0.09619055688381195,71996022
07-May-2020 05:06:05.015,0.7004693746566772,4678,71996020,21921,-0.70041823387146,0.097516730427742,-0.0961666852235794,71996023
07-May-2020 05:06:06.015,0.7004752159118652,4678,71996020,21921,-0.7004196643829346,0.09748983383178711,-0.0961393266916275,71996024
07-May-2020 05:06:07.015,0.7004756927490234,4710,71996020,21921,-0.7004250288009644,0.0974658876657486,-0.09612181782722473,71996025
07-May-2020 05:06:08.015,0.7004785537719727,4710,71996020,21921,-0.7004289627075195,0.09744323790073395,-0.09609432518482208,71996026
07-May-2020 05:06:09.015,0.7004811763763428,4710,71996020,21921,-0.7004331350326538,0.09741927683353424,-0.09606914222240448,71996027
07-May-2020 05:06:10.015,0.7004849910736084,4710,71996020,21921,-0.7004362344741821,0.09739437699317932,-0.09604416787624359,71996028
07-May-2020 05:06:11.015,0.7004877328872681,4710,71996020,21921,-0.7004406452178955,0.09737111628055573,-0.09601742029190063,71996029
07-May-2020 05:06:12.015,0.700491189956665,4710,71996020,21921,-0.7004446983337402,0.09734027087688446,-0.09599314630031586,71996030
07-May-2020 05:06:13.015,0.7004952430725098,4710,71996020,21921,-0.7004479169845581,0.09731395542621613,-0.09596672654151917,71996031
07-May-2020 05:06:14.015,0.7005001306533813,4710,71996020,21921,-0.70045006275177,0.09728801250457764,-0.09594225883483887,71996032
07-May-2020 05:06:15.015,0.7005027532577515,4710,71996020,21921,-0.7004539966583252,0.0972641110420227,-0.09591665863990784,71996033
07-May-2020 05:06:16.015,0.7005065679550171,4710,71996020,21921,-0.7004576921463013,0.09723684191703796,-0.09589140117168427,71996034
07-May-2020 05:06:17.015,0.7005096673965454,4710,71996020,21921,-0.7004615068435669,0.09721198678016663,-0.09586502611637115,71996035
07-May-2020 05:06:18.015,0.7005149126052856,4710,71996020,21921,-0.7004636526107788,0.09718850255012512,-0.09583412110805511,71996036
07-May-2020 05:06:19.015,0.7005178928375244,4710,71996020,21921,-0.7004681825637817,0.09715944528579712,-0.09581026434898376,71996037
07-May-2020 05:06:20.015,0.7005201578140259,4710,71996020,21921,-0.7004727125167847,0.09713234007358551,-0.09578649699687958,71996038
07-May-2020 05:06:21.015,0.7005255222320557,4710,71996020,21921,-0.7004749774932861,0.0971074104309082,-0.0957583338022232,71996039
07-May-2020 05:06:22.015,0.7005300521850586,4710,71996020,21921,-0.700477123260498,0.09708072245121002,-0.09573455154895782,71996040
07-May-2020 05:06:23.015,0.7005307674407959,4710,71996020,21921,-0.7004821300506592,0.09705859422683716,-0.09571336209774017,71996041
07-May-2020 05:06:24.015,0.7005338668823242,4710,71996020,21921,-0.7004859447479248,0.0970354825258255,-0.09568902850151062,71996042
07-May-2020 05:06:25.015,0.700539231300354,4710,71996020,21921,-0.7004885673522949,0.0970088541507721,-0.09565772116184235,71996043
07-May-2020 05:06:26.015,0.7005436420440674,4710,71996020,21921,-0.7004909515380859,0.09698109328746796,-0.09563523530960083,71996044
07-May-2020 05:06:27.015,0.7005448341369629,4710,71996020,21921,-0.7004960775375366,0.09695717692375183,-0.09561096131801605,71996045
07-May-2020 05:06:28.015,0.700548529624939,4710,71996020,21921,-0.70050048828125,0.09692776203155518,-0.0955822765827179,71996046
07-May-2020 05:06:29.015,0.700552225112915,4710,71996020,21921,-0.7005033493041992,0.09690287709236145,-0.09555928409099579,71996047
07-May-2020 05:06:30.015,0.7005569934844971,4710,71996020,21921,-0.7005068063735962,0.09687821567058563,-0.09552644193172455,71996048
07-May-2020 05:06:31.015,0.7005602121353149,4710,71996020,21921,-0.7005106210708618,0.09685046970844269,-0.09550251066684723,71996049
07-May-2020 05:06:32.015,0.700562596321106,4710,71996020,21921,-0.7005140781402588,0.09682497382164001,-0.09548424184322357,71996050
07-May-2020 05:06:33.015,0.7005683183670044,4710,71996052,21915,-0.700515866279602,0.09680365025997162,-0.09544958174228668,71996051
07-May-2020 05:06:34.015,0.7005703449249268,4710,71996052,21915,-0.7005200386047363,0.09677959978580475,-0.09542916715145111,71996052
07-May-2020 05:06:35.015,0.70057213306427,4710,71996052,21915,-0.7005249261856079,0.09675411880016327,-0.09540888667106628,71996053
07-May-2020 05:06:36.015,0.7005778551101685,4710,71996052,21915,-0.7005267143249512,0.09672725200653076,-0.09537912905216217,71996054
07-May-2020 05:06:37.015,0.7005810737609863,4710,71996052,21915,-0.7005307674407959,0.09670209884643555,-0.09535159170627594,71996055
07-May-2020 05:06:38.015,0.7005832195281982,4710,71996052,21915,-0.7005348205566406,0.09667707979679108,-0.09532949328422546,71996056
07-May-2020 05:06:39.015,0.7005866765975952,4742,71996052,21915,-0.700539231300354,0.09664973616600037,-0.09530100226402283,71996057
07-May-2020 05:06:40.015,0.7005918025970459,4742,71996052,21915,-0.7005411386489868,0.09662333130836487,-0.09527643024921417,71996058
07-May-2020 05:06:41.015,0.7005946636199951,4742,71996052,21915,-0.7005459070205688,0.09659618139266968,-0.0952482670545578,71996059
07-May-2020 05:06:42.015,0.7005981206893921,4742,71996052,21915,-0.7005492448806763,0.09657374024391174,-0.0952206403017044,71996060
07-May-2020 05:06:43.015,0.7005997896194458,4742,71996052,21915,-0.7005535364151001,0.09655202925205231,-0.09519828855991364,71996061
07-May-2020 05:06:44.015,0.7006043195724487,4742,71996052,21915,-0.7005568742752075,0.09652090072631836,-0.09517346322536469,71996062
07-May-2020 05:06:45.015,0.7006068229675293,4742,71996052,21915,-0.7005611658096313,0.09649921953678131,-0.0951450765132904,71996063
07-May-2020 05:06:46.015,0.7006117105484009,4742,71996052,21915,-0.7005622386932373,0.09647554159164429,-0.09512419998645782,71996064
07-May-2020 05:06:47.015,0.7006139755249023,4742,71996052,21915,-0.7005671262741089,0.09645207226276398,-0.09509550034999847,71996065
07-May-2020 05:06:48.015,0.7006194591522217,4742,71996052,21915,-0.7005693912506104,0.09641797840595245,-0.09507286548614502,71996066
07-May-2020 05:06:49.015,0.7006232738494873,4742,71996052,21915,-0.7005726099014282,0.09639568626880646,-0.09504494071006775,71996067
07-May-2020 05:06:50.015,0.7006269693374634,4742,71996052,21915,-0.7005760669708252,0.0963684618473053,-0.09501771628856659,71996068
07-May-2020 05:06:51.015,0.7006293535232544,4742,71996052,21915,-0.7005805969238281,0.09633944928646088,-0.0949953943490982,71996069
07-May-2020 05:06:52.015,0.7006336450576782,4742,71996052,21915,-0.7005833387374878,0.0963163673877716,-0.09496690332889557,71996070
07-May-2020 05:06:53.015,0.7006353139877319,4742,71996052,21915,-0.7005882263183594,0.09629492461681366,-0.09494064748287201,71996071
07-May-2020 05:06:54.015,0.7006392478942871,4742,71996052,21915,-0.700592041015625,0.09626425802707672,-0.09491564333438873,71996072
07-May-2020 05:06:55.015,0.700644850730896,4742,71996052,21915,-0.7005937099456787,0.09624147415161133,-0.09488581120967865,71996073
07-May-2020 05:06:56.015,0.700645923614502,4742,71996052,21915,-0.7005982398986816,0.09622015058994293,-0.0948655754327774,71996074
07-May-2020 05:06:57.015,0.7006485462188721,4742,71996052,21915,-0.7006030082702637,0.09619465470314026,-0.09483805298805237,71996075
07-May-2020 05:06:58.015,0.7006504535675049,4742,71996052,21915,-0.7006070613861084,0.09616975486278534,-0.09481820464134216,71996076
07-May-2020 05:06:59.015,0.7006562948226929,4742,71996052,21915,-0.7006092071533203,0.0961427092552185,-0.09478780627250671,71996077
07-May-2020 05:07:00.015,0.7006576061248779,4742,71996052,21915,-0.7006138563156128,0.09612122178077698,-0.09476439654827118,71996078
07-May-2020 05:07:01.015,0.7006628513336182,4742,71996052,21915,-0.7006164789199829,0.09608963131904602,-0.09473906457424164,71996079
07-May-2020 05:07:02.015,0.7006691694259644,4742,71996052,21915,-0.7006174325942993,0.09606379270553589,-0.09470847249031067,71996080
07-May-2020 05:07:03.015,0.7006736993789673,4742,71996052,21915,-0.7006212472915649,0.09603346884250641,-0.09468205273151398,71996081
07-May-2020 05:07:04.015,0.7006757259368896,4742,71996052,21915,-0.7006250619888306,0.09600934386253357,-0.09465931355953217,71996082
07-May-2020 05:07:05.015,0.7006793022155762,4742,71996084,21915,-0.7006281614303589,0.09598885476589203,-0.09463328123092651,71996083
07-May-2020 05:07:06.015,0.7006829977035522,4742,71996084,21915,-0.7006310224533081,0.09596192836761475,-0.0946098268032074,71996084
07-May-2020 05:07:07.015,0.7006843090057373,4742,71996084,21915,-0.7006368637084961,0.09593373537063599,-0.09458482265472412,71996085
07-May-2020 05:07:08.015,0.7006871700286865,4742,71996084,21915,-0.7006406784057617,0.09591187536716461,-0.09455959498882294,71996086
07-May-2020 05:07:09.015,0.7006915807723999,4742,71996084,21915,-0.7006435394287109,0.09588612616062164,-0.09453076124191284,71996087
07-May-2020 05:07:10.015,0.70069420337677,4742,71996084,21915,-0.7006480693817139,0.09586022794246674,-0.09450629353523254,71996088
07-May-2020 05:07:11.015,0.7006973028182983,4774,71996084,21915,-0.7006512880325317,0.09583525359630585,-0.09448343515396118,71996089
07-May-2020 05:07:12.015,0.7007004022598267,4774,71996084,21915,-0.7006553411483765,0.09581221640110016,-0.09445567429065704,71996090
07-May-2020 05:07:13.015,0.7007038593292236,4774,71996084,21915,-0.7006595134735107,0.09578356146812439,-0.09442830085754395,71996091
07-May-2020 05:07:14.015,0.7007091045379639,4774,71996084,21915,-0.7006610631942749,0.09575249254703522,-0.09440536797046661,71996092
07-May-2020 05:07:15.015,0.7007150650024414,4774,71996084,21915,-0.7006630897521973,0.0957292765378952,-0.0943717509508133,71996093
07-May-2020 05:07:16.015,0.7007167339324951,4774,71996084,21915,-0.7006672620773315,0.09570543467998505,-0.0943528264760971,71996094
07-May-2020 05:07:17.015,0.7007193565368652,4774,71996084,21915,-0.7006707191467285,0.09567923843860626,-0.0943329930305481,71996095
07-May-2020 05:07:18.015,0.7007250785827637,4774,71996084,21915,-0.70067298412323,0.09565366804599762,-0.09430059790611267,71996096
07-May-2020 05:07:19.015,0.7007272243499756,4774,71996084,21915,-0.7006770372390747,0.09562987089157104,-0.09427620470523834,71996097
07-May-2020 05:07:20.015,0.7007285356521606,4774,71996084,21915,-0.7006819248199463,0.09560838341712952,-0.0942523330450058,71996098
07-May-2020 05:07:21.015,0.7007330656051636,4774,71996084,21915,-0.7006849050521851,0.09557932615280151,-0.09422619640827179,71996099
07-May-2020 05:07:22.015,0.700735330581665,4774,71996084,21915,-0.700689435005188,0.09555724263191223,-0.09419836103916168,71996100
07-May-2020 05:07:23.015,0.7007365226745605,4774,71996084,21915,-0.7006946802139282,0.09553636610507965,-0.09417122602462769,71996101
07-May-2020 05:07:24.015,0.7007404565811157,4774,71996084,21915,-0.7006981372833252,0.09550535678863525,-0.09414687752723694,71996102
07-May-2020 05:07:25.015,0.7007468938827515,4774,71996084,21915,-0.700698971748352,0.09548431634902954,-0.09411405026912689,71996103
07-May-2020 05:07:26.015,0.7007516622543335,4774,71996084,21915,-0.7007013559341431,0.09545350074768066,-0.09409378468990326,71996104
07-May-2020 05:07:27.015,0.7007550001144409,4774,71996084,21915,-0.7007049322128296,0.09542632102966309,-0.09406976401805878,71996105
07-May-2020 05:07:28.015,0.7007589340209961,4774,71996084,21915,-0.7007075548171997,0.0954008400440216,-0.09404505789279938,71996106
07-May-2020 05:07:29.015,0.7007633447647095,4774,71996084,21915,-0.7007107734680176,0.09537072479724884,-0.09401993453502655,71996107
07-May-2020 05:07:30.015,0.7007665634155273,4774,71996084,21915,-0.7007143497467041,0.09534509479999542,-0.09399533271789551,71996108
07-May-2020 05:07:31.015,0.700768232345581,4774,71996084,21915,-0.700718879699707,0.09532718360424042,-0.09396734833717346,71996109
07-May-2020 05:07:32.015,0.7007707357406616,4774,71996084,21915,-0.7007226943969727,0.0953005850315094,-0.0939478874206543,71996110
07-May-2020 05:07:33.015,0.7007747888565063,4774,71996084,21915,-0.7007260322570801,0.0952737033367157,-0.09391993284225464,71996111
07-May-2020 05:07:34.015,0.700776219367981,4774,71996084,21915,-0.7007311582565308,0.09525062143802643,-0.09389495849609375,71996112
07-May-2020 05:07:35.015,0.7007789611816406,4774,71996084,21915,-0.700735330581665,0.09522724151611328,-0.09386670589447021,71996113
07-May-2020 05:07:36.015,0.7007827758789062,4774,71996084,21915,-0.7007384300231934,0.09519901871681213,-0.09384366869926453,71996114
07-May-2020 05:07:37.015,0.7007870674133301,4774,71996116,21921,-0.7007409334182739,0.09517249464988708,-0.09381774067878723,71996115
07-May-2020 05:07:38.015,0.700791597366333,4774,71996116,21921,-0.7007445096969604,0.09514494240283966,-0.09378743171691895,71996116
07-May-2020 05:07:39.015,0.7007958889007568,4774,71996116,21921,-0.7007472515106201,0.09512224793434143,-0.0937582403421402,71996117
07-May-2020 05:07:40.015,0.7007997035980225,4774,71996116,21921,-0.7007497549057007,0.09509614109992981,-0.09373566508293152,71996118
07-May-2020 05:07:41.015,0.7008053064346313,4774,71996116,21921,-0.7007519006729126,0.09506972134113312,-0.09370753169059753,71996119
07-May-2020 05:07:42.015,0.7008068561553955,4774,71996116,21921,-0.7007569074630737,0.0950414389371872,-0.09368515014648438,71996120
07-May-2020 05:07:43.015,0.7008094787597656,4806,71996116,21921,-0.7007608413696289,0.0950174480676651,-0.09366066753864288,71996121
07-May-2020 05:07:44.015,0.7008143663406372,4806,71996116,21921,-0.7007617950439453,0.09499599039554596,-0.09363898634910583,71996122
07-May-2020 05:07:45.015,0.7008188962936401,4806,71996116,21921,-0.7007646560668945,0.09496921300888062,-0.0936109721660614,71996123
07-May-2020 05:07:46.015,0.7008185386657715,4806,71996116,21921,-0.7007714509963989,0.09494556486606598,-0.09358692169189453,71996124
07-May-2020 05:07:47.015,0.700822114944458,4806,71996116,21921,-0.7007744312286377,0.09491723775863647,-0.09356503188610077,71996125
07-May-2020 05:07:48.015,0.7008274793624878,4806,71996116,21921,-0.7007774114608765,0.09488992393016815,-0.0935337245464325,71996126
07-May-2020 05:07:49.015,0.7008295059204102,4806,71996116,21921,-0.7007817029953003,0.09486417472362518,-0.09351155161857605,71996127
07-May-2020 05:07:50.015,0.7008308172225952,4806,71996116,21921,-0.7007870674133301,0.09484291076660156,-0.09348298609256744,71996128
07-May-2020 05:07:51.015,0.7008366584777832,4806,71996116,21921,-0.7007883787155151,0.09481525421142578,-0.0934567004442215,71996129
07-May-2020 05:07:52.015,0.7008424997329712,4806,71996116,21921,-0.7007900476455688,0.09478725492954254,-0.09342901408672333,71996130
07-May-2020 05:07:53.015,0.700843095779419,4806,71996116,21921,-0.7007954120635986,0.0947638601064682,-0.09340840578079224,71996131
07-May-2020 05:07:54.015,0.7008459568023682,4806,71996116,21921,-0.7007992267608643,0.09474121034145355,-0.09338225424289703,71996132
07-May-2020 05:07:55.015,0.7008519172668457,4806,71996116,21921,-0.7008007764816284,0.09471383690834045,-0.09335321187973022,71996133
07-May-2020 05:07:56.015,0.7008563280105591,4806,71996116,21921,-0.700802206993103,0.09468702971935272,-0.09333430230617523,71996134
07-May-2020 05:07:57.015,0.7008610963821411,4806,71996116,21921,-0.7008057832717896,0.09466193616390228,-0.0932983011007309,71996135
07-May-2020 05:07:58.015,0.7008614540100098,4806,71996116,21921,-0.7008109092712402,0.0946379005908966,-0.09328116476535797,71996136
07-May-2020 05:07:59.015,0.7008640766143799,4806,71996116,21921,-0.7008156776428223,0.09461000561714172,-0.09325477480888367,71996137
07-May-2020 05:08:00.016,0.7008686065673828,4806,71996116,21921,-0.7008180618286133,0.09458392858505249,-0.09322762489318848,71996138
07-May-2020 05:08:01.016,0.7008697986602783,4806,71996116,21921,-0.7008233070373535,0.09456469118595123,-0.0931999683380127,71996139
07-May-2020 05:08:02.016,0.7008726596832275,4806,71996116,21921,-0.7008271217346191,0.09453727304935455,-0.09317728877067566,71996140
07-May-2020 05:08:03.016,0.7008790969848633,4806,71996116,21921,-0.7008273601531982,0.09451116621494293,-0.09315381944179535,71996141
07-May-2020 05:08:04.016,0.7008835077285767,4806,71996116,21921,-0.7008298635482788,0.09448710083961487,-0.0931277871131897,71996142
07-May-2020 05:08:05.016,0.7008849382400513,4806,71996116,21921,-0.7008355855941772,0.09446147084236145,-0.0930999368429184,71996143
07-May-2020 05:08:06.016,0.70088791847229,4806,71996116,21921,-0.7008383274078369,0.09443464875221252,-0.09308148920536041,71996144
07-May-2020 05:08:07.016,0.7008956670761108,4806,71996116,21921,-0.7008398771286011,0.09440501034259796,-0.09304235875606537,71996145
07-May-2020 05:08:08.016,0.700896143913269,4806,71996116,21921,-0.7008455991744995,0.09438014030456543,-0.09302064776420593,71996146
07-May-2020 05:08:09.016,0.7008974552154541,4806,71996148,21915,-0.7008503675460815,0.09435838460922241,-0.09299765527248383,71996147
07-May-2020 05:08:10.016,0.7009005546569824,4806,71996148,21915,-0.7008544206619263,0.09433059394359589,-0.0929720401763916,71996148
07-May-2020 05:08:11.016,0.7009052038192749,4806,71996148,21915,-0.70085608959198,0.09430624544620514,-0.09294852614402771,71996149
07-May-2020 05:08:12.016,0.7009084224700928,4806,71996148,21915,-0.7008600234985352,0.09428101778030396,-0.09292131662368774,71996150
07-May-2020 05:08:13.016,0.7009111642837524,4806,71996148,21915,-0.7008637189865112,0.09426003694534302,-0.0928918719291687,71996151
07-May-2020 05:08:14.016,0.7009159326553345,4806,71996148,21915,-0.7008662223815918,0.09423168003559113,-0.09286762773990631,71996152
07-May-2020 05:08:15.016,0.7009224891662598,4838,71996148,21915,-0.7008672952651978,0.09420257806777954,-0.09283995628356934,71996153
07-May-2020 05:08:16.016,0.7009245157241821,4838,71996148,21915,-0.7008713483810425,0.09418143332004547,-0.09281238913536072,71996154
07-May-2020 05:08:17.016,0.7009260654449463,4838,71996148,21915,-0.7008764743804932,0.09415942430496216,-0.09278559684753418,71996155
07-May-2020 05:08:18.016,0.7009297609329224,4838,71996148,21915,-0.7008795738220215,0.09412993490695953,-0.09276530146598816,71996156
07-May-2020 05:08:19.016,0.7009329795837402,4838,71996148,21915,-0.7008832693099976,0.09410400688648224,-0.09273868799209595,71996157
07-May-2020 05:08:20.016,0.7009360790252686,4838,71996148,21915,-0.7008875608444214,0.0940740704536438,-0.0927131325006485,71996158
07-May-2020 05:08:21.016,0.7009367942810059,4838,71996148,21915,-0.7008923292160034,0.09405362606048584,-0.09269401431083679,71996159
07-May-2020 05:08:22.016,0.7009426355361938,4838,71996148,21915,-0.7008935213088989,0.09402798116207123,-0.0926637351512909,71996160
07-May-2020 05:08:23.016,0.7009471654891968,4838,71996148,21915,-0.7008960247039795,0.09399838745594025,-0.09264050424098969,71996161
07-May-2020 05:08:24.016,0.7009495496749878,4838,71996148,21915,-0.7009009122848511,0.09397301077842712,-0.09261283278465271,71996162
07-May-2020 05:08:25.016,0.7009526491165161,4838,71996148,21915,-0.7009036540985107,0.09395219385623932,-0.0925888866186142,71996163
07-May-2020 05:08:26.016,0.7009572982788086,4838,71996148,21915,-0.700905442237854,0.09392526745796204,-0.09256674349308014,71996164
07-May-2020 05:08:27.016,0.7009605169296265,4838,71996148,21915,-0.7009096145629883,0.09389573335647583,-0.09254194796085358,71996165
07-May-2020 05:08:28.016,0.7009631395339966,4838,71996148,21915,-0.7009142637252808,0.09387211501598358,-0.09251107275485992,71996166
07-May-2020 05:08:29.016,0.7009662389755249,4838,71996148,21915,-0.7009172439575195,0.09385190904140472,-0.0924839973449707,71996167
07-May-2020 05:08:30.016,0.7009702920913696,4838,71996148,21915,-0.7009202241897583,0.09382124245166779,-0.09246227145195007,71996168
07-May-2020 05:08:31.016,0.7009751796722412,4838,71996148,21915,-0.7009228467941284,0.09379437565803528,-0.09243331849575043,71996169
07-May-2020 05:08:32.016,0.7009756565093994,4838,71996148,21915,-0.7009286880493164,0.09377086162567139,-0.09240880608558655,71996170
07-May-2020 05:08:33.016,0.7009797096252441,4838,71996148,21915,-0.7009320259094238,0.09374406933784485,-0.09238114953041077,71996171
07-May-2020 05:08:34.016,0.7009832859039307,4838,71996148,21915,-0.7009342908859253,0.09372274577617645,-0.09235641360282898,71996172
07-May-2020 05:08:35.016,0.7009879350662231,4838,71996148,21915,-0.7009379863739014,0.09369441866874695,-0.09232304990291595,71996173
07-May-2020 05:08:36.016,0.7009893655776978,4838,71996148,21915,-0.7009419202804565,0.09366977214813232,-0.09230521321296692,71996174
07-May-2020 05:08:37.016,0.7009953260421753,4838,71996148,21915,-0.7009437084197998,0.0936429500579834,-0.09227371215820312,71996175
07-May-2020 05:08:38.016,0.7009992599487305,4838,71996148,21915,-0.7009471654891968,0.09361431002616882,-0.09224887192249298,71996176
07-May-2020 05:08:39.016,0.7010021209716797,4838,71996148,21915,-0.7009502649307251,0.09358859062194824,-0.09222869575023651,71996177
07-May-2020 05:08:40.016,0.7010031938552856,4838,71996148,21915,-0.7009555101394653,0.0935642272233963,-0.09220471978187561,71996178
07-May-2020 05:08:41.016,0.7010084390640259,4838,71996180,21921,-0.7009567022323608,0.09354056417942047,-0.09218180179595947,71996179
07-May-2020 05:08:42.016,0.7010132074356079,4838,71996180,21921,-0.7009599208831787,0.09351019561290741,-0.0921514630317688,71996180
07-May-2020 05:08:43.016,0.7010130882263184,4838,71996180,21921,-0.7009657621383667,0.09348763525485992,-0.092129647731781,71996181
07-May-2020 05:08:44.016,0.7010163068771362,4838,71996180,21921,-0.7009685039520264,0.0934692919254303,-0.09210462868213654,71996182
07-May-2020 05:08:45.016,0.7010217905044556,4838,71996180,21921,-0.7009707689285278,0.09343747794628143,-0.09207773208618164,71996183
07-May-2020 05:08:46.016,0.7010235786437988,4838,71996180,21921,-0.7009752988815308,0.09341458976268768,-0.09205412864685059,71996184
07-May-2020 05:08:47.016,0.7010263204574585,4870,71996180,21921,-0.7009795904159546,0.09338656067848206,-0.09202799201011658,71996185
07-May-2020 05:08:48.016,0.7010306119918823,4870,71996180,21921,-0.7009825706481934,0.09336012601852417,-0.09200078248977661,71996186
07-May-2020 05:08:49.016,0.7010352611541748,4870,71996180,21921,-0.7009847164154053,0.09333159029483795,-0.09197516739368439,71996187
07-May-2020 05:08:50.016,0.7010389566421509,4870,71996180,21921,-0.7009881734848022,0.09330721199512482,-0.0919477790594101,71996188
07-May-2020 05:08:51.016,0.7010424137115479,4870,71996180,21921,-0.7009913921356201,0.09328319132328033,-0.0919196605682373,71996189
07-May-2020 05:08:52.016,0.7010456323623657,4870,71996180,21921,-0.7009949684143066,0.09325838088989258,-0.09189453721046448,71996190
07-May-2020 05:08:53.016,0.7010506391525269,4870,71996180,21921,-0.7009961605072021,0.09323090314865112,-0.09187598526477814,71996191
07-May-2020 05:08:54.016,0.701054573059082,4870,71996180,21921,-0.7009985446929932,0.09321053326129913,-0.09184582531452179,71996192
07-May-2020 05:08:55.016,0.7010546922683716,4870,71996180,21921,-0.7010048627853394,0.0931854099035263,-0.09182475507259369,71996193
07-May-2020 05:08:56.016,0.7010583877563477,4870,71996180,21921,-0.7010085582733154,0.0931566059589386,-0.0917949378490448,71996194
07-May-2020 05:08:57.016,0.7010630369186401,4870,71996180,21921,-0.7010104656219482,0.09313133358955383,-0.09177139401435852,71996195
07-May-2020 05:08:58.016,0.7010625600814819,4870,71996180,21921,-0.7010167837142944,0.09310741722583771,-0.09175089001655579,71996196
07-May-2020 05:08:59.016,0.7010675668716431,4870,71996180,21921,-0.7010195255279541,0.09307795763015747,-0.09172181785106659,71996197
07-May-2020 05:09:00.016,0.7010709047317505,4870,71996180,21921,-0.701022744178772,0.09305386245250702,-0.09169574081897736,71996198
07-May-2020 05:09:01.016,0.701075553894043,4870,71996180,21921,-0.7010253667831421,0.09302738308906555,-0.09166640043258667,71996199
07-May-2020 05:09:02.016,0.7010772228240967,4870,71996180,21921,-0.7010301351547241,0.09300148487091064,-0.0916457325220108,71996200
07-May-2020 05:09:03.016,0.7010804414749146,4870,71996180,21921,-0.7010331153869629,0.09297811985015869,-0.09162144362926483,71996201
07-May-2020 05:09:04.016,0.7010855674743652,4870,71996180,21921,-0.7010350227355957,0.09295143187046051,-0.09159485995769501,71996202
07-May-2020 05:09:05.016,0.7010893821716309,4870,71996180,21921,-0.7010378837585449,0.09292691946029663,-0.09156683087348938,71996203
07-May-2020 05:09:06.016,0.7010905742645264,4870,71996180,21921,-0.7010425329208374,0.0929027795791626,-0.09154696762561798,71996204
07-May-2020 05:09:07.016,0.701095461845398,4870,71996180,21921,-0.7010457515716553,0.09287545084953308,-0.091511070728302,71996205
07-May-2020 05:09:08.016,0.7010992765426636,4870,71996180,21921,-0.7010483741760254,0.09284572303295135,-0.09149312973022461,71996206
07-May-2020 05:09:09.016,0.7011022567749023,4870,71996180,21921,-0.7010524272918701,0.09282137453556061,-0.09146301448345184,71996207
07-May-2020 05:09:10.016,0.7011041641235352,4870,71996180,21921,-0.701056718826294,0.09279845654964447,-0.09144149720668793,71996208
07-May-2020 05:09:11.016,0.7011075019836426,4870,71996180,21921,-0.7010611295700073,0.09276942908763885,-0.09141063690185547,71996209
07-May-2020 05:09:12.016,0.7011121511459351,4870,71996180,21921,-0.7010626792907715,0.09274524450302124,-0.09138622879981995,71996210
07-May-2020 05:09:13.016,0.7011146545410156,4870,71996212,21915,-0.7010670900344849,0.09272071719169617,-0.09135951101779938,71996211
07-May-2020 05:09:14.016,0.7011185884475708,4870,71996212,21915,-0.7010701894760132,0.09269294142723083,-0.09133423864841461,71996212
07-May-2020 05:09:15.016,0.7011212110519409,4870,71996212,21915,-0.7010738849639893,0.09266750514507294,-0.0913098156452179,71996213
07-May-2020 05:09:16.016,0.7011257410049438,4870,71996212,21915,-0.7010751962661743,0.09264329075813293,-0.09128902852535248,71996214
07-May-2020 05:09:17.016,0.7011275291442871,4870,71996212,21915,-0.7010802030563354,0.09261995553970337,-0.09126116335391998,71996215
07-May-2020 05:09:18.016,0.7011297941207886,4870,71996212,21915,-0.7010849714279175,0.09259171783924103,-0.09123548865318298,71996216
07-May-2020 05:09:19.016,0.7011352777481079,4902,71996212,21915,-0.7010856866836548,0.09256874024868011,-0.09121274948120117,71996217
07-May-2020 05:09:20.016,0.7011401653289795,4902,71996212,21915,-0.7010881900787354,0.09254162013530731,-0.09118281304836273,71996218
07-May-2020 05:09:21.016,0.7011407613754272,4902,71996212,21915,-0.701094388961792,0.09251536428928375,-0.0911591500043869,71996219
07-May-2020 05:09:22.016,0.7011427879333496,4902,71996212,21915,-0.7010979652404785,0.09249390661716461,-0.09113346040248871,71996220
07-May-2020 05:09:23.016,0.7011480331420898,4902,71996212,21915,-0.7010992765426636,0.09246647357940674,-0.0911099761724472,71996221
07-May-2020 05:09:24.016,0.70115065574646,4902,71996212,21915,-0.7011041641235352,0.09244087338447571,-0.09108009934425354,71996222
07-May-2020 05:09:25.016,0.7011529207229614,4902,71996212,21915,-0.7011080980300903,0.09241315722465515,-0.09105919301509857,71996223
07-May-2020 05:09:26.016,0.701156497001648,4902,71996212,21915,-0.7011114358901978,0.09239120781421661,-0.09102775156497955,71996224
07-May-2020 05:09:27.016,0.701163649559021,4902,71996212,21915,-0.7011123895645142,0.09235303103923798,-0.09100501239299774,71996225
07-May-2020 05:09:28.016,0.7011650800704956,4902,71996212,21915,-0.701117992401123,0.09233389794826508,-0.09097063541412354,71996226
07-May-2020 05:09:29.016,0.7011693716049194,4902,71996212,21915,-0.7011194229125977,0.09230753779411316,-0.09095333516597748,71996227
07-May-2020 05:09:30.016,0.701171875,4902,71996212,21915,-0.701123833656311,0.09228336811065674,-0.0909252017736435,71996228
07-May-2020 05:09:31.016,0.7011748552322388,4902,71996212,21915,-0.7011263370513916,0.09225748479366302,-0.09090778231620789,71996229
07-May-2020 05:09:32.016,0.7011778354644775,4902,71996212,21915,-0.7011293172836304,0.09223766624927521,-0.09088209271430969,71996230
07-May-2020 05:09:33.016,0.7011802196502686,4902,71996212,21915,-0.7011338472366333,0.09221087396144867,-0.0908573567867279,71996231
07-May-2020 05:09:34.016,0.7011839151382446,4902,71996212,21915,-0.7011373043060303,0.09218138456344604,-0.09083211421966553,71996232
07-May-2020 05:09:35.016,0.7011895179748535,4902,71996212,21915,-0.7011387348175049,0.09215667843818665,-0.09080235660076141,71996233
07-May-2020 05:09:36.016,0.7011921405792236,4902,71996212,21915,-0.7011430263519287,0.0921306312084198,-0.09077563881874084,71996234
07-May-2020 05:09:37.016,0.7011953592300415,4902,71996212,21915,-0.7011467218399048,0.09210425615310669,-0.09074988961219788,71996235
07-May-2020 05:09:38.016,0.7011986970901489,4902,71996212,21915,-0.701149582862854,0.0920790284872055,-0.09072569012641907,71996236
07-May-2020 05:09:39.016,0.7012046575546265,4902,71996212,21915,-0.7011520862579346,0.09205132722854614,-0.090690478682518,71996237
07-May-2020 05:09:40.016,0.7012053728103638,4902,71996212,21915,-0.7011569738388062,0.09202626347541809,-0.09067244827747345,71996238
07-May-2020 05:09:41.016,0.7012084722518921,4902,71996212,21915,-0.7011607885360718,0.09200325608253479,-0.09064111113548279,71996239
07-May-2020 05:09:42.016,0.701214075088501,4902,71996212,21915,-0.7011618614196777,0.09198030829429626,-0.09061247110366821,71996240
07-May-2020 05:09:43.016,0.7012172937393188,4902,71996212,21915,-0.7011651992797852,0.0919526070356369,-0.09059342741966248,71996241
07-May-2020 05:09:44.016,0.7012193202972412,4902,71996212,21915,-0.7011693716049194,0.0919266790151596,-0.09057031571865082,71996242
07-May-2020 05:09:45.016,0.7012232542037964,4902,71996244,21921,-0.7011711597442627,0.09190380573272705,-0.09054829180240631,71996243
07-May-2020 05:09:46.016,0.7012274265289307,4902,71996244,21921,-0.7011739015579224,0.09187434613704681,-0.09052425622940063,71996244
07-May-2020 05:09:47.016,0.7012293338775635,4902,71996244,21921,-0.7011789083480835,0.09184665977954865,-0.09049957990646362,71996245
07-May-2020 05:09:48.016,0.7012307643890381,4902,71996244,21921,-0.7011836767196655,0.09182704985141754,-0.09047207236289978,71996246
07-May-2020 05:09:49.016,0.701235294342041,4902,71996244,21921,-0.7011865377426147,0.09179936349391937,-0.09044323861598969,71996247
07-May-2020 05:09:50.016,0.701241135597229,4902,71996244,21921,-0.701188325881958,0.09176954627037048,-0.09041498601436615,71996248
07-May-2020 05:09:51.016,0.7012437582015991,4934,71996244,21921,-0.7011919021606445,0.09174603223800659,-0.09039030969142914,71996249
07-May-2020 05:09:52.016,0.7012467384338379,4934,71996244,21921,-0.701195240020752,0.09172382950782776,-0.09036226570606232,71996250
07-May-2020 05:09:53.016,0.7012501955032349,4934,71996244,21921,-0.7011983394622803,0.09169444441795349,-0.09034226834774017,71996251
07-May-2020 05:09:54.016,0.7012547254562378,4934,71996244,21921,-0.701201319694519,0.09166702628135681,-0.0903121680021286,71996252
07-May-2020 05:09:55.016,0.7012554407119751,4934,71996244,21921,-0.7012050151824951,0.09164838492870331,-0.09029391407966614,71996253
07-May-2020 05:09:56.016,0.7012594938278198,4934,71996244,21921,-0.7012087106704712,0.09161841869354248,-0.09026822447776794,71996254
07-May-2020 05:09:57.016,0.7012616395950317,4934,71996244,21921,-0.7012125253677368,0.09159310162067413,-0.09024308621883392,71996255
07-May-2020 05:09:58.016,0.7012677192687988,4934,71996244,21921,-0.7012134790420532,0.09156942367553711,-0.09021392464637756,71996256
07-May-2020 05:09:59.016,0.7012699842453003,4934,71996244,21921,-0.7012178897857666,0.09154123067855835,-0.0901905745267868,71996257
07-May-2020 05:10:00.016,0.7012712955474854,4934,71996244,21921,-0.7012231349945068,0.09151580929756165,-0.09016668796539307,71996258
07-May-2020 05:10:01.016,0.7012768983840942,4934,71996244,21921,-0.7012240886688232,0.09149366617202759,-0.0901375412940979,71996259
07-May-2020 05:10:02.016,0.7012813091278076,4934,71996244,21921,-0.7012269496917725,0.09146544337272644,-0.09011092782020569,71996260
07-May-2020 05:10:03.016,0.7012817859649658,4934,71996244,21921,-0.7012326717376709,0.09143829345703125,-0.09008967876434326,71996261
07-May-2020 05:10:04.016,0.7012844085693359,4934,71996244,21921,-0.7012361288070679,0.09142079949378967,-0.09005939960479736,71996262
07-May-2020 05:10:05.016,0.7012906074523926,4934,71996244,21921,-0.7012372016906738,0.09139154851436615,-0.0900302529335022,71996263
07-May-2020 05:10:06.016,0.701290488243103,4934,71996244,21921,-0.7012429237365723,0.09136518836021423,-0.09001514315605164,71996264
07-May-2020 05:10:07.016,0.7012938261032104,4934,71996244,21921,-0.7012468576431274,0.09134171903133392,-0.08998167514801025,71996265
07-May-2020 05:10:08.016,0.7012988328933716,4934,71996244,21921,-0.701248049736023,0.09131743013858795,-0.08995817601680756,71996266
07-May-2020 05:10:09.016,0.7013043165206909,4934,71996244,21921,-0.7012500762939453,0.09128373861312866,-0.08993411064147949,71996267
07-May-2020 05:10:10.016,0.7013071775436401,4934,71996244,21921,-0.7012543678283691,0.09125669300556183,-0.08990687131881714,71996268
07-May-2020 05:10:11.016,0.7013105154037476,4934,71996244,21921,-0.7012569904327393,0.09123378992080688,-0.08988320827484131,71996269
07-May-2020 05:10:12.016,0.701312780380249,4934,71996244,21921,-0.7012616395950317,0.09121009707450867,-0.0898541808128357,71996270
07-May-2020 05:10:13.016,0.7013182640075684,4934,71996244,21921,-0.7012625932693481,0.09118425846099854,-0.08983129262924194,71996271
07-May-2020 05:10:14.016,0.7013190984725952,4934,71996244,21921,-0.7012672424316406,0.09116208553314209,-0.0898088812828064,71996272
07-May-2020 05:10:15.016,0.701321005821228,4934,71996244,21921,-0.7012720108032227,0.09113660454750061,-0.08978331089019775,71996273
07-May-2020 05:10:16.016,0.7013239860534668,4934,71996244,21921,-0.7012758255004883,0.09110729396343231,-0.08975735306739807,71996274
07-May-2020 05:10:17.016,0.7013299465179443,4934,71996276,21921,-0.7012777328491211,0.0910799652338028,-0.08972407877445221,71996275
07-May-2020 05:10:18.016,0.7013319730758667,4934,71996276,21921,-0.7012816667556763,0.09105950593948364,-0.08969904482364655,71996276
07-May-2020 05:10:19.016,0.7013334035873413,4934,71996276,21921,-0.701286792755127,0.09103046357631683,-0.08967724442481995,71996277
07-May-2020 05:10:20.016,0.7013386487960815,4934,71996276,21921,-0.7012877464294434,0.09100612998008728,-0.08965510129928589,71996278
07-May-2020 05:10:21.016,0.7013449668884277,4934,71996276,21921,-0.7012887001037598,0.09097999334335327,-0.08962453901767731,71996279
07-May-2020 05:10:22.016,0.7013460397720337,4934,71996276,21921,-0.7012935876846313,0.09095437824726105,-0.08960264921188354,71996280
07-May-2020 05:10:23.016,0.7013490200042725,4966,71996276,21921,-0.701296329498291,0.09093227982521057,-0.08957940340042114,71996281
07-May-2020 05:10:24.016,0.7013556957244873,4966,71996276,21921,-0.7012976408004761,0.0909060537815094,-0.08954352140426636,71996282
07-May-2020 05:10:25.016,0.7013570070266724,4966,71996276,21921,-0.7013019323348999,0.09087955951690674,-0.0895252376794815,71996283
07-May-2020 05:10:26.016,0.701357364654541,4966,71996276,21921,-0.7013084888458252,0.09085488319396973,-0.0894964188337326,71996284
07-May-2020 05:10:27.016,0.7013602256774902,4966,71996276,21921,-0.7013117074966431,0.090828537940979,-0.08947639167308807,71996285
07-May-2020 05:10:28.016,0.7013638019561768,4966,71996276,21921,-0.7013146877288818,0.09080269932746887,-0.08945067226886749,71996286
07-May-2020 05:10:29.016,0.7013672590255737,4966,71996276,21921,-0.7013177871704102,0.09077537059783936,-0.08942714333534241,71996287
07-May-2020 05:10:30.016,0.7013692855834961,4966,71996276,21921,-0.7013218402862549,0.09075343608856201,-0.08940114080905914,71996288
07-May-2020 05:10:31.016,0.7013728618621826,4966,71996276,21921,-0.7013254165649414,0.09072631597518921,-0.08937406539916992,71996289
07-May-2020 05:10:32.016,0.7013782262802124,4966,71996276,21921,-0.7013263702392578,0.09069932997226715,-0.08935149013996124,71996290
07-May-2020 05:10:33.016,0.7013808488845825,4966,71996276,21921,-0.7013306617736816,0.09067504107952118,-0.08932356536388397,71996291
07-May-2020 05:10:34.016,0.7013849020004272,4966,71996276,21921,-0.7013335227966309,0.09065337479114532,-0.08928996324539185,71996292
07-May-2020 05:10:35.016,0.7013894319534302,4966,71996276,21921,-0.7013355493545532,0.0906222015619278,-0.08927041292190552,71996293
07-May-2020 05:10:36.016,0.7013940811157227,4966,71996276,21921,-0.7013380527496338,0.09059545397758484,-0.0892409086227417,71996294
07-May-2020 05:10:37.016,0.7013983726501465,4966,71996276,21921,-0.7013405561447144,0.0905705988407135,-0.08921369910240173,71996295
07-May-2020 05:10:38.016,0.7013982534408569,4966,71996276,21921,-0.7013468742370605,0.09054674208164215,-0.08918997645378113,71996296
07-May-2020 05:10:39.016,0.7014023065567017,4966,71996276,21921,-0.701350212097168,0.09051637351512909,-0.08916229009628296,71996297
07-May-2020 05:10:40.016,0.7014052867889404,4966,71996276,21921,-0.701352596282959,0.09049442410469055,-0.08914221823215485,71996298
07-May-2020 05:10:41.016,0.701404333114624,4966,71996276,21921,-0.7013592720031738,0.09047305583953857,-0.08912020921707153,71996299
07-May-2020 05:10:42.016,0.7014085054397583,4966,71996276,21921,-0.701361894607544,0.09044432640075684,-0.08909550309181213,71996300
07-May-2020 05:10:43.016,0.7014122009277344,4966,71996276,21921,-0.7013640403747559,0.09042225778102875,-0.08906948566436768,71996301
07-May-2020 05:10:44.016,0.7014172077178955,4966,71996276,21921,-0.7013663053512573,0.09039442241191864,-0.08904251456260681,71996302
07-May-2020 05:10:45.016,0.7014209032058716,4966,71996276,21921,-0.7013698816299438,0.09036608040332794,-0.08901470899581909,71996303
07-May-2020 05:10:46.016,0.7014251947402954,4966,71996276,21921,-0.7013726234436035,0.09034167230129242,-0.08898270130157471,71996304
07-May-2020 05:10:47.016,0.7014299631118774,4966,71996276,21921,-0.7013744115829468,0.09031493961811066,-0.08895866572856903,71996305
07-May-2020 05:10:48.016,0.701433539390564,4966,71996276,21921,-0.7013777494430542,0.09028726816177368,-0.0889330506324768,71996306
07-May-2020 05:10:49.016,0.7014350891113281,4966,71996308,23232,-0.701382040977478,0.09026353061199188,-0.08891028165817261,71996307
07-May-2020 05:10:50.016,0.701439380645752,4966,71996308,23232,-0.7013851404190063,0.0902378261089325,-0.08887863159179688,71996308
07-May-2020 05:10:51.016,0.7014427185058594,4966,71996308,23232,-0.7013880014419556,0.09021122753620148,-0.08885684609413147,71996309
07-May-2020 05:10:52.016,0.7014442682266235,4966,71996308,23232,-0.701392650604248,0.09018735587596893,-0.08883318305015564,71996310
07-May-2020 05:10:53.016,0.7014447450637817,4966,71996308,23232,-0.7013977766036987,0.09016832709312439,-0.08880795538425446,71996311
07-May-2020 05:10:54.016,0.7014480829238892,4966,71996308,23232,-0.7014014720916748,0.09013895690441132,-0.08878147602081299,71996312
07-May-2020 05:10:55.016,0.7014529705047607,4998,71996308,23232,-0.7014034986495972,0.09010940790176392,-0.08875547349452972,71996313
07-May-2020 05:10:56.016,0.7014551162719727,4998,71996308,23232,-0.7014070749282837,0.09008939564228058,-0.0887288898229599,71996314
07-May-2020 05:10:57.016,0.7014597654342651,4998,71996308,23232,-0.7014099359512329,0.09006300568580627,-0.08870136737823486,71996315
07-May-2020 05:10:58.016,0.7014635801315308,4998,71996308,23232,-0.7014123201370239,0.09003576636314392,-0.0886773020029068,71996316
07-May-2020 05:10:59.016,0.701467752456665,4998,71996308,23232,-0.7014142274856567,0.09000919759273529,-0.08865603804588318,71996317
07-May-2020 05:11:00.016,0.701470136642456,4998,71996308,23232,-0.7014188766479492,0.0899817943572998,-0.08862797915935516,71996318
07-May-2020 05:11:01.016,0.7014726400375366,4998,71996308,23232,-0.701422929763794,0.08995753526687622,-0.088599294424057,71996319
07-May-2020 05:11:02.016,0.7014758586883545,4998,71996308,23232,-0.7014257907867432,0.08993053436279297,-0.08857965469360352,71996320
07-May-2020 05:11:03.016,0.7014825344085693,4998,71996308,23232,-0.7014272212982178,0.08990432322025299,-0.08854347467422485,71996321
07-May-2020 05:11:04.016,0.7014830112457275,4998,71996308,23232,-0.7014328241348267,0.08987930417060852,-0.08852052688598633,71996322
07-May-2020 05:11:05.016,0.7014838457107544,4998,71996308,23232,-0.7014368772506714,0.08985495567321777,-0.08850233256816864,71996323
07-May-2020 05:11:06.016,0.7014892101287842,4998,71996308,23232,-0.701438307762146,0.08983127772808075,-0.08847302198410034,71996324
07-May-2020 05:11:07.016,0.7014936208724976,4998,71996308,23232,-0.701440691947937,0.0898047387599945,-0.08844730257987976,71996325
07-May-2020 05:11:08.016,0.7014951705932617,4998,71996308,23232,-0.7014460563659668,0.08978037536144257,-0.08841809630393982,71996326
07-May-2020 05:11:09.016,0.7014971971511841,4998,71996308,23232,-0.7014498710632324,0.08975553512573242,-0.08839677274227142,71996327
07-May-2020 05:11:10.016,0.7015039920806885,4998,71996308,23232,-0.7014510631561279,0.08972188830375671,-0.08836831152439117,71996328
07-May-2020 05:11:11.016,0.7015066146850586,4998,71996308,23232,-0.7014548778533936,0.08970144391059875,-0.08833889663219452,71996329
07-May-2020 05:11:12.016,0.7015079259872437,4998,71996308,23232,-0.7014590501785278,0.08967813849449158,-0.08831857144832611,71996330
07-May-2020 05:11:13.016,0.7015117406845093,4998,71996308,23232,-0.7014611959457397,0.08965331315994263,-0.08829575777053833,71996331
07-May-2020 05:11:14.016,0.7015171051025391,4998,71996308,23232,-0.7014635801315308,0.08962385356426239,-0.0882648378610611,71996332
07-May-2020 05:11:15.016,0.7015198469161987,4998,71996308,23232,-0.7014671564102173,0.08959919214248657,-0.0882403552532196,71996333
07-May-2020 05:11:16.016,0.7015215158462524,4998,71996308,23232,-0.7014721632003784,0.08957204222679138,-0.08821287751197815,71996334
07-May-2020 05:11:17.016,0.7015239000320435,4998,71996308,23232,-0.7014757394790649,0.08954918384552002,-0.08819091320037842,71996335
07-May-2020 05:11:18.016,0.7015290260314941,4998,71996308,23232,-0.7014772891998291,0.0895196944475174,-0.08816689252853394,71996336
07-May-2020 05:11:19.016,0.7015315294265747,4998,71996308,23232,-0.7014803886413574,0.08949874341487885,-0.08814379572868347,71996337
07-May-2020 05:11:20.016,0.7015345096588135,4998,71996308,23232,-0.7014849185943604,0.08946791291236877,-0.08811302483081818,71996338
07-May-2020 05:11:21.016,0.7015383243560791,4998,71996340,23232,-0.7014877796173096,0.0894399881362915,-0.08809150755405426,71996339
07-May-2020 05:11:22.016,0.7015413045883179,4998,71996340,23232,-0.7014907598495483,0.08941537141799927,-0.08806575834751129,71996340
07-May-2020 05:11:23.016,0.7015453577041626,4998,71996340,23232,-0.7014943361282349,0.08938723802566528,-0.0880330353975296,71996341
07-May-2020 05:11:24.016,0.7015494108200073,4998,71996340,23232,-0.7014974355697632,0.0893617570400238,-0.08800315856933594,71996342
07-May-2020 05:11:25.016,0.7015519142150879,4998,71996340,23232,-0.7014998197555542,0.08933952450752258,-0.0879858136177063,71996343
07-May-2020 05:11:26.016,0.701554536819458,4998,71996340,23232,-0.7015033960342407,0.08931809663772583,-0.08796088397502899,71996344
07-May-2020 05:11:27.016,0.7015568017959595,5030,71996340,23232,-0.7015066146850586,0.08929425477981567,-0.08793862164020538,71996345
07-May-2020 05:11:28.016,0.7015599012374878,5030,71996340,23232,-0.7015105485916138,0.08926869928836823,-0.08791244029998779,71996346
07-May-2020 05:11:29.016,0.7015646696090698,5030,71996340,23232,-0.7015126943588257,0.08924125134944916,-0.08788223564624786,71996347
07-May-2020 05:11:30.016,0.701568603515625,5030,71996340,23232,-0.7015155553817749,0.08921180665493011,-0.08785893023014069,71996348
07-May-2020 05:11:31.016,0.7015715837478638,5030,71996340,23232,-0.7015188932418823,0.08919037878513336,-0.08782821893692017,71996349
07-May-2020 05:11:32.016,0.701574444770813,5030,71996340,23232,-0.7015228271484375,0.08916555345058441,-0.08780007064342499,71996350
07-May-2020 05:11:33.016,0.7015780210494995,5030,71996340,23232,-0.7015256881713867,0.08913782238960266,-0.08777737617492676,71996351
07-May-2020 05:11:34.016,0.7015821933746338,5030,71996340,23232,-0.7015277147293091,0.08911202847957611,-0.08775414526462555,71996352
07-May-2020 05:11:35.016,0.7015830278396606,5030,71996340,23232,-0.7015329599380493,0.08908826112747192,-0.08772927522659302,71996353
07-May-2020 05:11:36.016,0.7015868425369263,5030,71996340,23232,-0.7015358209609985,0.0890626460313797,-0.08770342171192169,71996354
07-May-2020 05:11:37.016,0.7015906572341919,5030,71996340,23232,-0.7015379667282104,0.08903782069683075,-0.08767996728420258,71996355
07-May-2020 05:11:38.016,0.701595664024353,5030,71996340,23232,-0.7015395164489746,0.08901621401309967,-0.08764851093292236,71996356
07-May-2020 05:11:39.016,0.7015974521636963,5030,71996340,23232,-0.7015444040298462,0.08898977935314178,-0.08762292563915253,71996357
07-May-2020 05:11:40.016,0.7016009092330933,5030,71996340,23232,-0.7015470266342163,0.08896636962890625,-0.0875982791185379,71996358
07-May-2020 05:11:41.016,0.7016056776046753,5030,71996340,23232,-0.7015490531921387,0.08893781900405884,-0.08757278323173523,71996359
07-May-2020 05:11:42.016,0.7016069889068604,5030,71996340,23232,-0.7015539407730103,0.08890971541404724,-0.08755278587341309,71996360
07-May-2020 05:11:43.016,0.7016086578369141,5030,71996340,23232,-0.701557993888855,0.08888718485832214,-0.08752742409706116,71996361
07-May-2020 05:11:44.016,0.7016133069992065,5030,71996340,23232,-0.7015595436096191,0.08886684477329254,-0.08749991655349731,71996362
07-May-2020 05:11:45.016,0.7016173601150513,5030,71996340,23232,-0.7015622854232788,0.08883531391620636,-0.08747823536396027,71996363
07-May-2020 05:11:46.016,0.7016191482543945,5030,71996340,23232,-0.7015678882598877,0.08881014585494995,-0.08744446933269501,71996364
07-May-2020 05:11:47.016,0.701622724533081,5030,71996340,23232,-0.7015701532363892,0.08878742158412933,-0.08742140233516693,71996365
07-May-2020 05:11:48.016,0.7016245126724243,5030,71996340,23232,-0.7015745639801025,0.08876162767410278,-0.08739364147186279,71996366
07-May-2020 05:11:49.016,0.7016298770904541,5030,71996340,23232,-0.7015761137008667,0.08872824907302856,-0.0873756855726242,71996367
07-May-2020 05:11:50.016,0.7016321420669556,5030,71996340,23232,-0.7015794515609741,0.08871269226074219,-0.08734521269798279,71996368
07-May-2020 05:11:51.016,0.7016338109970093,5030,71996340,23232,-0.7015835046768188,0.08869034051895142,-0.0873216837644577,71996369
07-May-2020 05:11:52.016,0.7016385793685913,5030,71996340,23232,-0.7015857696533203,0.08865959942340851,-0.0872945785522461,71996370
07-May-2020 05:11:53.016,0.7016427516937256,5030,71996372,23232,-0.7015873193740845,0.0886402577161789,-0.08726897835731506,71996371
07-May-2020 05:11:54.016,0.7016451358795166,5030,71996372,23232,-0.7015912532806396,0.08861532807350159,-0.08724281191825867,71996372
07-May-2020 05:11:55.016,0.7016459703445435,5030,71996372,23232,-0.7015974521636963,0.0885835587978363,-0.0872204452753067,71996373
07-May-2020 05:11:56.016,0.7016514539718628,5030,71996372,23232,-0.7015986442565918,0.0885549783706665,-0.08719445765018463,71996374
07-May-2020 05:11:57.016,0.7016552686691284,5030,71996372,23232,-0.701601505279541,0.08853256702423096,-0.08716551959514618,71996375
07-May-2020 05:11:58.016,0.7016569375991821,5030,71996372,23232,-0.7016066312789917,0.08850269019603729,-0.08714111149311066,71996376
07-May-2020 05:11:59.016,0.7016597986221313,5062,71996372,23232,-0.7016088962554932,0.08848024904727936,-0.08711935579776764,71996377
07-May-2020 05:12:00.016,0.7016651630401611,5062,71996372,23232,-0.7016100883483887,0.08845750987529755,-0.08708925545215607,71996378
07-May-2020 05:12:01.016,0.7016687393188477,5062,71996372,23232,-0.7016140222549438,0.08843052387237549,-0.08705863356590271,71996379
07-May-2020 05:12:02.016,0.7016712427139282,5062,71996372,23232,-0.7016177177429199,0.08840499818325043,-0.08703480660915375,71996380
07-May-2020 05:12:03.016,0.7016729116439819,5062,71996372,23232,-0.7016202211380005,0.088387131690979,-0.0870177298784256,71996381
07-May-2020 05:12:04.016,0.7016781568527222,5062,71996372,23232,-0.7016221284866333,0.08835846185684204,-0.08699062466621399,71996382
07-May-2020 05:12:05.016,0.7016783952713013,5062,71996372,23232,-0.7016277313232422,0.08833535015583038,-0.08696594834327698,71996383
07-May-2020 05:12:06.016,0.7016805410385132,5062,71996372,23232,-0.7016316652297974,0.08831247687339783,-0.08694151043891907,71996384
07-May-2020 05:12:07.016,0.7016845941543579,5062,71996372,23232,-0.7016350030899048,0.08828219771385193,-0.08691215515136719,71996385
07-May-2020 05:12:08.016,0.7016887664794922,5062,71996372,23232,-0.701637864112854,0.08824992179870605,-0.08688928186893463,71996386
07-May-2020 05:12:09.016,0.7016925811767578,5062,71996372,23232,-0.7016410827636719,0.08822301030158997,-0.0868581086397171,71996387
07-May-2020 05:12:10.016,0.7016956806182861,5062,71996372,23232,-0.7016445398330688,0.0882016271352768,-0.08682914078235626,71996388
07-May-2020 05:12:11.016,0.7016983032226562,5062,71996372,23232,-0.7016478776931763,0.08817195892333984,-0.08681133389472961,71996389
07-May-2020 05:12:12.016,0.7017042636871338,5062,71996372,23232,-0.7016477584838867,0.08814746141433716,-0.08678536117076874,71996390
07-May-2020 05:12:13.016,0.7017056941986084,5062,71996372,23232,-0.7016520500183105,0.0881294310092926,-0.08675818145275116,71996391
07-May-2020 05:12:14.016,0.7017092704772949,5062,71996372,23232,-0.701655387878418,0.08809922635555267,-0.08673346042633057,71996392
07-May-2020 05:12:15.016,0.7017127275466919,5062,71996372,23232,-0.7016578912734985,0.08807580173015594,-0.08671046793460846,71996393
07-May-2020 05:12:16.016,0.7017171382904053,5062,71996372,23232,-0.7016602754592896,0.08805280923843384,-0.0866779088973999,71996394
07-May-2020 05:12:17.016,0.7017166614532471,5062,71996372,23232,-0.7016671895980835,0.0880240648984909,-0.08665527403354645,71996395
07-May-2020 05:12:18.016,0.7017186880111694,5062,71996372,23232,-0.7016717195510864,0.08799339830875397,-0.08663159608840942,71996396
07-May-2020 05:12:19.016,0.7017223834991455,5062,71996372,23232,-0.701674222946167,0.08797214925289154,-0.08660285174846649,71996397
07-May-2020 05:12:20.016,0.7017267942428589,5062,71996372,23232,-0.7016764879226685,0.08794382214546204,-0.08657850325107574,71996398
07-May-2020 05:12:21.016,0.7017282247543335,5062,71996372,23232,-0.7016818523406982,0.08791576325893402,-0.08655282855033875,71996399
07-May-2020 05:12:22.016,0.7017320394515991,5062,71996372,23232,-0.7016838788986206,0.08789360523223877,-0.08652494847774506,71996400
07-May-2020 05:12:23.016,0.7017375230789185,5062,71996372,23232,-0.7016845941543579,0.0878685712814331,-0.08650121092796326,71996401
07-May-2020 05:12:24.016,0.701740026473999,5062,71996372,23232,-0.7016884088516235,0.08784273266792297,-0.08647756278514862,71996402
07-May-2020 05:12:25.016,0.7017428874969482,5062,71996404,23239,-0.701691746711731,0.08781751990318298,-0.08645027875900269,71996403
07-May-2020 05:12:26.016,0.7017444372177124,5062,71996404,23239,-0.7016966342926025,0.0877910703420639,-0.08642417192459106,71996404
07-May-2020 05:12:27.016,0.7017477750778198,5062,71996404,23239,-0.7017002105712891,0.08776147663593292,-0.08639869093894958,71996405
07-May-2020 05:12:28.016,0.7017525434494019,5062,71996404,23239,-0.7017018795013428,0.08773919939994812,-0.08636938035488129,71996406
07-May-2020 05:12:29.016,0.7017549276351929,5062,71996404,23239,-0.7017050981521606,0.08771780133247375,-0.08634687960147858,71996407
07-May-2020 05:12:30.016,0.7017576694488525,5062,71996404,23239,-0.7017089128494263,0.08768640458583832,-0.08632497489452362,71996408
07-May-2020 05:12:31.016,0.7017629146575928,5094,71996404,23239,-0.70171058177948,0.0876597911119461,-0.08629557490348816,71996409
07-May-2020 05:12:32.016,0.7017648220062256,5094,71996404,23239,-0.701714038848877,0.0876421332359314,-0.08626961708068848,71996410
07-May-2020 05:12:33.016,0.7017673254013062,5094,71996404,23239,-0.7017182111740112,0.08761011064052582,-0.08624660968780518,71996411
07-May-2020 05:12:34.016,0.7017693519592285,5094,71996404,23239,-0.7017226219177246,0.08758492767810822,-0.08622100949287415,71996412
07-May-2020 05:12:35.016,0.7017741203308105,5094,71996404,23239,-0.7017244100570679,0.08756123483181,-0.08619143068790436,71996413
07-May-2020 05:12:36.016,0.7017767429351807,5094,71996404,23239,-0.7017284631729126,0.08753359317779541,-0.08616748452186584,71996414
07-May-2020 05:12:37.016,0.7017782926559448,5094,71996404,23239,-0.7017329931259155,0.08750823140144348,-0.08614201843738556,71996415
07-May-2020 05:12:38.016,0.7017817497253418,5094,71996404,23239,-0.701735258102417,0.08748780190944672,-0.0861174613237381,71996416
07-May-2020 05:12:39.016,0.7017867565155029,5094,71996404,23239,-0.701736569404602,0.08746033906936646,-0.08609355986118317,71996417
07-May-2020 05:12:40.016,0.7017909288406372,5094,71996404,23239,-0.7017393112182617,0.08743251860141754,-0.08606758713722229,71996418
07-May-2020 05:12:41.016,0.7017934322357178,5094,71996404,23239,-0.7017428874969482,0.0874064564704895,-0.08604463934898376,71996419
07-May-2020 05:12:42.016,0.7017964124679565,5094,71996404,23239,-0.7017464637756348,0.08737953007221222,-0.08601737022399902,71996420
07-May-2020 05:12:43.016,0.7017995119094849,5094,71996404,23239,-0.7017492055892944,0.08735616505146027,-0.08599285781383514,71996421
07-May-2020 05:12:44.016,0.7018026113510132,5094,71996404,23239,-0.7017525434494019,0.08733175694942474,-0.08596622943878174,71996422
07-May-2020 05:12:45.016,0.7018041610717773,5094,71996404,23239,-0.7017569541931152,0.08730635046958923,-0.0859413594007492,71996423
07-May-2020 05:12:46.016,0.7018086910247803,5094,71996404,23239,-0.7017602920532227,0.08727304637432098,-0.0859110951423645,71996424
07-May-2020 05:12:47.016,0.7018121480941772,5094,71996404,23239,-0.7017636299133301,0.08724671602249146,-0.08588224649429321,71996425
07-May-2020 05:12:48.016,0.7018156051635742,5094,71996404,23239,-0.7017661333084106,0.08722607791423798,-0.08585663139820099,71996426
07-May-2020 05:12:49.016,0.7018188238143921,5094,71996404,23239,-0.701769232749939,0.0871974378824234,-0.08583447337150574,71996427
07-May-2020 05:12:50.016,0.7018224000930786,5094,71996404,23239,-0.7017713785171509,0.08717170357704163,-0.08581270277500153,71996428
07-May-2020 05:12:51.016,0.7018250226974487,5094,71996404,23239,-0.7017744779586792,0.0871516764163971,-0.08578762412071228,71996429
07-May-2020 05:12:52.016,0.7018274068832397,5094,71996404,23239,-0.701777458190918,0.0871315449476242,-0.08576391637325287,71996430
07-May-2020 05:12:53.016,0.7018300294876099,5094,71996404,23239,-0.7017807960510254,0.08710357546806335,-0.08574163913726807,71996431
07-May-2020 05:12:54.016,0.7018356323242188,5094,71996404,23239,-0.7017829418182373,0.08707083761692047,-0.08571280539035797,71996432
07-May-2020 05:12:55.016,0.7018387317657471,5094,71996404,23239,-0.7017860412597656,0.08704760670661926,-0.08568556606769562,71996433
07-May-2020 05:12:56.016,0.701842188835144,5094,71996404,23239,-0.7017898559570312,0.08701606094837189,-0.08565796911716461,71996434
07-May-2020 05:12:57.016,0.7018444538116455,5094,71996436,23232,-0.7017935514450073,0.08698894083499908,-0.0856344997882843,71996435
07-May-2020 05:12:58.016,0.7018474340438843,5094,71996436,23232,-0.7017968893051147,0.08696706593036652,-0.0856052041053772,71996436
07-May-2020 05:12:59.016,0.7018505334854126,5094,71996436,23232,-0.7017996311187744,0.08694560825824738,-0.08557949960231781,71996437
07-May-2020 05:13:00.016,0.7018529176712036,5094,71996436,23232,-0.7018038034439087,0.0869162529706955,-0.08555641770362854,71996438
07-May-2020 05:13:01.016,0.7018572092056274,5094,71996436,23232,-0.7018061876296997,0.08688980340957642,-0.08552998304367065,71996439
07-May-2020 05:13:02.016,0.7018624544143677,5094,71996436,23232,-0.7018070220947266,0.08686724305152893,-0.08550140261650085,71996440
07-May-2020 05:13:03.016,0.7018641233444214,5126,71996436,23232,-0.7018110752105713,0.08684301376342773,-0.08548012375831604,71996441
07-May-2020 05:13:04.016,0.7018663883209229,5126,71996436,23232,-0.7018156051635742,0.08681313693523407,-0.08545343577861786,71996442
07-May-2020 05:13:05.016,0.7018693685531616,5126,71996436,23232,-0.7018189430236816,0.08678841590881348,-0.08542709052562714,71996443
07-May-2020 05:13:06.016,0.7018738985061646,5126,71996436,23232,-0.7018206119537354,0.08676287531852722,-0.0854000449180603,71996444
07-May-2020 05:13:07.016,0.7018759250640869,5126,71996436,23232,-0.7018245458602905,0.08673584461212158,-0.08538089692592621,71996445
07-May-2020 05:13:08.016,0.7018817663192749,5126,71996436,23232,-0.7018249034881592,0.08671212196350098,-0.08535227179527283,71996446
07-May-2020 05:13:09.016,0.7018847465515137,5126,71996436,23232,-0.7018284797668457,0.08668674528598785,-0.08532576262950897,71996447
07-May-2020 05:13:10.016,0.7018886804580688,5126,71996436,23232,-0.7018312215805054,0.08665715157985687,-0.08529995381832123,71996448
07-May-2020 05:13:11.016,0.7018915414810181,5126,71996436,23232,-0.7018342018127441,0.08663633465766907,-0.085272878408432,71996449
07-May-2020 05:13:12.016,0.7018940448760986,5126,71996436,23232,-0.7018378973007202,0.08660955727100372,-0.08525030314922333,71996450
07-May-2020 05:13:13.016,0.7018980979919434,5126,71996436,23232,-0.7018420696258545,0.08657647669315338,-0.08521723747253418,71996451
07-May-2020 05:13:14.016,0.701899528503418,5126,71996436,23232,-0.7018454074859619,0.08655503392219543,-0.0851980447769165,71996452
07-May-2020 05:13:15.016,0.7019031047821045,5126,71996436,23232,-0.701848030090332,0.08653323352336884,-0.08517038822174072,71996453
07-May-2020 05:13:16.016,0.7019050121307373,5126,71996436,23232,-0.7018520832061768,0.08650608360767365,-0.08514897525310516,71996454
07-May-2020 05:13:17.016,0.701909065246582,5126,71996436,23232,-0.7018545866012573,0.08647793531417847,-0.08512043952941895,71996455
07-May-2020 05:13:18.016,0.7019108533859253,5126,71996436,23232,-0.7018580436706543,0.08645977079868317,-0.08509770035743713,71996456
07-May-2020 05:13:19.016,0.7019166946411133,5126,71996436,23232,-0.7018589973449707,0.08642987906932831,-0.08507166802883148,71996457
07-May-2020 05:13:20.016,0.7019181251525879,5126,71996436,23232,-0.7018640041351318,0.08640195429325104,-0.08504757285118103,71996458
07-May-2020 05:13:21.016,0.7019236087799072,5126,71996436,23232,-0.7018648386001587,0.08637796342372894,-0.08501867949962616,71996459
07-May-2020 05:13:22.016,0.7019267082214355,5126,71996436,23232,-0.7018675804138184,0.0863533467054367,-0.08499497175216675,71996460
07-May-2020 05:13:23.016,0.7019296884536743,5126,71996436,23232,-0.7018709182739258,0.08632786571979523,-0.08496981859207153,71996461
07-May-2020 05:13:24.016,0.7019317150115967,5126,71996436,23232,-0.7018750905990601,0.08630292117595673,-0.08494304120540619,71996462
07-May-2020 05:13:25.016,0.7019346952438354,5126,71996436,23232,-0.7018786668777466,0.08627830445766449,-0.0849141925573349,71996463
07-May-2020 05:13:26.016,0.7019360065460205,5126,71996436,23232,-0.7018840312957764,0.08624865114688873,-0.08488811552524567,71996464
07-May-2020 05:13:27.016,0.7019394636154175,5126,71996436,23232,-0.701886773109436,0.08622179925441742,-0.08486443758010864,71996465
07-May-2020 05:13:28.016,0.7019424438476562,5126,71996436,23232,-0.7018898725509644,0.0862002968788147,-0.08483672142028809,71996466
07-May-2020 05:13:29.016,0.701946496963501,5126,71996468,23239,-0.7018920183181763,0.0861724466085434,-0.0848141461610794,71996467
07-May-2020 05:13:30.016,0.7019510269165039,5126,71996468,23239,-0.7018932104110718,0.08614715933799744,-0.0847892016172409,71996468
07-May-2020 05:13:31.016,0.7019550800323486,5126,71996468,23239,-0.7018959522247314,0.0861198753118515,-0.08476315438747406,71996469
07-May-2020 05:13:32.016,0.7019578218460083,5126,71996468,23239,-0.7018996477127075,0.08608986437320709,-0.08473999798297882,71996470
07-May-2020 05:13:33.016,0.7019611597061157,5126,71996468,23239,-0.7019015550613403,0.08606956899166107,-0.08471545577049255,71996471
07-May-2020 05:13:34.016,0.7019643783569336,5126,71996468,23239,-0.7019045352935791,0.08604560792446136,-0.08468925952911377,71996472
07-May-2020 05:13:35.016,0.7019673585891724,5158,71996468,23239,-0.7019082307815552,0.08601973950862885,-0.08466392755508423,71996473
07-May-2020 05:13:36.016,0.7019698619842529,5158,71996468,23239,-0.7019121646881104,0.0859898179769516,-0.08463557064533234,71996474
07-May-2020 05:13:37.016,0.7019728422164917,5158,71996468,23239,-0.7019152641296387,0.08597064018249512,-0.08460961282253265,71996475
07-May-2020 05:13:38.016,0.7019739151000977,5158,71996468,23239,-0.7019195556640625,0.08594648540019989,-0.08458726108074188,71996476
07-May-2020 05:13:39.017,0.7019774913787842,5158,71996468,23239,-0.7019226551055908,0.08591610193252563,-0.0845613181591034,71996477
07-May-2020 05:13:40.017,0.7019822597503662,5158,71996468,23239,-0.7019249200820923,0.08588732779026031,-0.0845339447259903,71996478
07-May-2020 05:13:41.017,0.7019854784011841,5158,71996468,23239,-0.701927900314331,0.0858624279499054,-0.08450792729854584,71996479
07-May-2020 05:13:42.017,0.7019877433776855,5158,71996468,23239,-0.701932430267334,0.08583423495292664,-0.08448132872581482,71996480
07-May-2020 05:13:43.017,0.7019913196563721,5158,71996468,23239,-0.7019343376159668,0.0858147144317627,-0.08445550501346588,71996481
07-May-2020 05:13:44.017,0.7019939422607422,5158,71996468,23239,-0.7019379138946533,0.08578884601593018,-0.08443008363246918,71996482
07-May-2020 05:13:45.017,0.7019964456558228,5158,71996468,23239,-0.7019410133361816,0.08576545119285583,-0.08440759778022766,71996483
07-May-2020 05:13:46.017,0.7019990682601929,5158,71996468,23239,-0.70194411277771,0.08574402332305908,-0.08438190817832947,71996484
07-May-2020 05:13:47.017,0.7020025253295898,5158,71996468,23239,-0.7019468545913696,0.08571609854698181,-0.08435752987861633,71996485
07-May-2020 05:13:48.017,0.7020047903060913,5158,71996468,23239,-0.7019509077072144,0.08568789064884186,-0.0843336284160614,71996486
07-May-2020 05:13:49.017,0.7020101547241211,5158,71996468,23239,-0.7019519805908203,0.0856621265411377,-0.08430531620979309,71996487
07-May-2020 05:13:50.017,0.702013373374939,5158,71996468,23239,-0.7019553184509277,0.08563421666622162,-0.08428053557872772,71996488
07-May-2020 05:13:51.017,0.7020144462585449,5158,71996468,23239,-0.7019611597061157,0.08560450375080109,-0.08425456285476685,71996489
07-May-2020 05:13:52.017,0.7020190954208374,5158,71996468,23239,-0.7019625902175903,0.08558197319507599,-0.08422690629959106,71996490
07-May-2020 05:13:53.017,0.7020230293273926,5158,71996468,23239,-0.7019648551940918,0.08555789291858673,-0.08419971168041229,71996491
07-May-2020 05:13:54.017,0.7020236253738403,5158,71996468,23239,-0.7019696235656738,0.0855320543050766,-0.08417841792106628,71996492
07-May-2020 05:13:55.017,0.7020256519317627,5158,71996468,23239,-0.7019730806350708,0.08550938963890076,-0.08415505290031433,71996493
07-May-2020 05:13:56.017,0.7020307779312134,5158,71996468,23239,-0.7019753456115723,0.08548234403133392,-0.08412246406078339,71996494
07-May-2020 05:13:57.017,0.7020329236984253,5158,71996468,23239,-0.7019788026809692,0.08545652031898499,-0.08410173654556274,71996495
07-May-2020 05:13:58.017,0.702035665512085,5158,71996468,23239,-0.7019822597503662,0.08542989194393158,-0.08407710492610931,71996496
07-May-2020 05:13:59.017,0.7020386457443237,5158,71996468,23239,-0.7019851207733154,0.08540742099285126,-0.08405028283596039,71996497
07-May-2020 05:14:00.017,0.7020424604415894,5158,71996468,23239,-0.7019882202148438,0.08537913858890533,-0.08402305841445923,71996498
07-May-2020 05:14:01.017,0.7020469903945923,5158,71996500,23225,-0.7019898891448975,0.08535239100456238,-0.08399783074855804,71996499
07-May-2020 05:14:02.017,0.702049970626831,5158,71996500,23225,-0.7019927501678467,0.08533033728599548,-0.0839724987745285,71996500
07-May-2020 05:14:03.017,0.7020514011383057,5158,71996500,23225,-0.7019965648651123,0.08530762791633606,-0.08394747972488403,71996501
07-May-2020 05:14:04.017,0.7020554542541504,5158,71996500,23225,-0.7020000219345093,0.0852762907743454,-0.08391834795475006,71996502
07-May-2020 05:14:05.017,0.7020581960678101,5158,71996500,23225,-0.702003002166748,0.08525151014328003,-0.08389554917812347,71996503
07-May-2020 05:14:06.017,0.702060341835022,5158,71996500,23225,-0.7020076513290405,0.08522555232048035,-0.08386750519275665,71996504
07-May-2020 05:14:07.017,0.7020635604858398,5190,71996500,23225,-0.7020108699798584,0.08519572019577026,-0.08384278416633606,71996505
07-May-2020 05:14:08.017,0.7020655870437622,5190,71996500,23225,-0.70201575756073,0.08516547083854675,-0.08381500840187073,71996506
07-May-2020 05:14:09.017,0.7020711898803711,5190,71996500,23225,-0.7020152807235718,0.08514674007892609,-0.08379292488098145,71996507
07-May-2020 05:14:10.017,0.7020716667175293,5190,71996500,23225,-0.7020207643508911,0.08511894941329956,-0.08377152681350708,71996508
07-May-2020 05:14:11.017,0.7020751237869263,5190,71996500,23225,-0.7020235061645508,0.08509564399719238,-0.08374360203742981,71996509
07-May-2020 05:14:12.017,0.7020782232284546,5190,71996500,23225,-0.7020262479782104,0.08507263660430908,-0.08371685445308685,71996510
07-May-2020 05:14:13.017,0.7020820379257202,5190,71996500,23225,-0.7020291090011597,0.08504174649715424,-0.08369314670562744,71996511
07-May-2020 05:14:14.017,0.7020828723907471,5190,71996500,23225,-0.7020342350006104,0.08501648902893066,-0.08366599678993225,71996512
07-May-2020 05:14:15.017,0.7020882368087769,5190,71996500,23225,-0.7020351886749268,0.084994375705719,-0.0836353451013565,71996513
07-May-2020 05:14:16.017,0.7020903825759888,5190,71996500,23225,-0.7020392417907715,0.0849662572145462,-0.08361399173736572,71996514
07-May-2020 05:14:17.017,0.7020933628082275,5190,71996500,23225,-0.7020430564880371,0.08493693172931671,-0.0835869163274765,71996515
07-May-2020 05:14:18.017,0.7020975351333618,5190,71996500,23225,-0.7020449638366699,0.08490988612174988,-0.08356241881847382,71996516
07-May-2020 05:14:19.017,0.7021009922027588,5190,71996500,23225,-0.7020481824874878,0.08488345146179199,-0.08353291451931,71996517
07-May-2020 05:14:20.017,0.702102541923523,5190,71996500,23225,-0.702052116394043,0.08485840260982513,-0.0835125744342804,71996518
07-May-2020 05:14:21.017,0.7021054029464722,5190,71996500,23225,-0.7020550966262817,0.08483174443244934,-0.08348877727985382,71996519
07-May-2020 05:14:22.017,0.7021082639694214,5190,71996500,23225,-0.7020578384399414,0.0848112404346466,-0.08346100151538849,71996520
07-May-2020 05:14:23.017,0.7021088600158691,5190,71996500,23225,-0.7020626068115234,0.08478596806526184,-0.08344221115112305,71996521
07-May-2020 05:14:24.017,0.7021135091781616,5190,71996500,23225,-0.7020645141601562,0.08476215600967407,-0.08341430127620697,71996522
07-May-2020 05:14:25.017,0.7021185159683228,5190,71996500,23225,-0.7020652294158936,0.08473896980285645,-0.08338668942451477,71996523
07-May-2020 05:14:26.017,0.7021207809448242,5190,71996500,23225,-0.702069878578186,0.084707111120224,-0.08336099982261658,71996524
07-May-2020 05:14:27.017,0.702122688293457,5190,71996500,23225,-0.7020735740661621,0.08468213677406311,-0.08333824574947357,71996525
07-May-2020 05:14:28.017,0.7021278142929077,5190,71996500,23225,-0.7020751237869263,0.08466000854969025,-0.08330810070037842,71996526
07-May-2020 05:14:29.017,0.7021301984786987,5190,71996500,23225,-0.7020795345306396,0.08462929725646973,-0.08328276872634888,71996527
07-May-2020 05:14:30.017,0.7021304368972778,5190,71996500,23225,-0.7020854949951172,0.08460094034671783,-0.08325843513011932,71996528
07-May-2020 05:14:31.017,0.7021347284317017,5190,71996500,23225,-0.7020862102508545,0.08458501100540161,-0.08323416113853455,71996529
07-May-2020 05:14:32.017,0.7021390199661255,5190,71996500,23225,-0.7020881175994873,0.08455820381641388,-0.08320513367652893,71996530
07-May-2020 05:14:33.017,0.7021385431289673,5190,71996532,23232,-0.7020938396453857,0.0845315158367157,-0.08319006860256195,71996531
07-May-2020 05:14:34.017,0.7021411657333374,5190,71996532,23232,-0.7020968198776245,0.08450955152511597,-0.08316300809383392,71996532
07-May-2020 05:14:35.017,0.7021483182907104,5190,71996532,23232,-0.7020962238311768,0.08448943495750427,-0.08312885463237762,71996533
07-May-2020 05:14:36.017,0.7021499872207642,5190,71996532,23232,-0.7021012306213379,0.08445481956005096,-0.08310838043689728,71996534
07-May-2020 05:14:37.017,0.7021510601043701,5190,71996532,23232,-0.702106237411499,0.08442789316177368,-0.0830828845500946,71996535
07-May-2020 05:14:38.017,0.7021564245223999,5190,71996532,23232,-0.7021068334579468,0.0844067931175232,-0.08305306732654572,71996536
07-May-2020 05:14:39.017,0.7021605968475342,5222,71996532,23232,-0.7021094560623169,0.08437931537628174,-0.08302594721317291,71996537
07-May-2020 05:14:40.017,0.7021616697311401,5222,71996532,23232,-0.7021139860153198,0.08435104787349701,-0.08300827443599701,71996538
07-May-2020 05:14:41.017,0.7021645307540894,5222,71996532,23232,-0.7021173238754272,0.08432836830615997,-0.08297942578792572,71996539
07-May-2020 05:14:42.017,0.7021689414978027,5222,71996532,23232,-0.7021197080612183,0.08430241048336029,-0.0829494297504425,71996540
07-May-2020 05:14:43.017,0.7021716833114624,5222,71996532,23232,-0.7021224498748779,0.08427490293979645,-0.0829295963048935,71996541
07-May-2020 05:14:44.017,0.7021746635437012,5222,71996532,23232,-0.7021249532699585,0.08425459265708923,-0.08290286362171173,71996542
07-May-2020 05:14:45.017,0.7021772861480713,5222,71996532,23232,-0.7021287679672241,0.08422927558422089,-0.08287565410137177,71996543
07-May-2020 05:14:46.017,0.7021775245666504,5222,71996532,23232,-0.7021340131759644,0.0842021256685257,-0.08285477757453918,71996544
07-May-2020 05:14:47.017,0.7021818161010742,5222,71996532,23232,-0.7021352052688599,0.08418181538581848,-0.08282984793186188,71996545
07-May-2020 05:14:48.017,0.7021870613098145,5222,71996532,23232,-0.7021365165710449,0.08415459096431732,-0.08280138671398163,71996546
07-May-2020 05:14:49.017,0.7021870613098145,5222,71996532,23232,-0.7021423578262329,0.08412781357765198,-0.08278065919876099,71996547
07-May-2020 05:14:50.017,0.7021912336349487,5222,71996532,23232,-0.7021453380584717,0.08409832417964935,-0.08275061845779419,71996548
07-May-2020 05:14:51.017,0.7021970748901367,5222,71996532,23232,-0.7021450996398926,0.0840771496295929,-0.08272239565849304,71996549
07-May-2020 05:14:52.017,0.7021998167037964,5222,71996532,23232,-0.7021485567092896,0.08404648303985596,-0.08269856870174408,71996550
07-May-2020 05:14:53.017,0.7022004127502441,5222,71996532,23232,-0.7021543979644775,0.08401869237422943,-0.08267468214035034,71996551
07-May-2020 05:14:54.017,0.7022053003311157,5222,71996532,23232,-0.702155590057373,0.08399917185306549,-0.08264310657978058,71996552
07-May-2020 05:14:55.017,0.70220947265625,5222,71996532,23232,-0.7021578550338745,0.08397221565246582,-0.08261652290821075,71996553
07-May-2020 05:14:56.017,0.702210545539856,5222,71996532,23232,-0.7021626234054565,0.08394224941730499,-0.0825963020324707,71996554
07-May-2020 05:14:57.017,0.702211856842041,5222,71996532,23232,-0.7021660804748535,0.08392538130283356,-0.08257195353507996,71996555
07-May-2020 05:14:58.017,0.7022161483764648,5222,71996532,23232,-0.7021681070327759,0.08390314877033234,-0.0825420469045639,71996556
07-May-2020 05:14:59.017,0.7022184133529663,5222,71996532,23232,-0.7021725177764893,0.08386959135532379,-0.0825197696685791,71996557
07-May-2020 05:15:00.017,0.7022219896316528,5222,71996532,23232,-0.7021747827529907,0.08384345471858978,-0.08249376714229584,71996558
07-May-2020 05:15:01.017,0.7022252082824707,5222,71996532,23232,-0.702177882194519,0.08382277190685272,-0.08246414363384247,71996559
07-May-2020 05:15:02.017,0.7022291421890259,5222,71996532,23232,-0.7021803855895996,0.08379146456718445,-0.08243823051452637,71996560
07-May-2020 05:15:03.017,0.7022336721420288,5222,71996532,23232,-0.7021814584732056,0.0837656557559967,-0.0824166089296341,71996561
07-May-2020 05:15:04.017,0.7022364139556885,5222,71996532,23232,-0.7021850347518921,0.08374463021755219,-0.08238579332828522,71996562
07-May-2020 05:15:05.017,0.7022368907928467,5222,71996564,23232,-0.7021907567977905,0.08371807634830475,-0.08235952258110046,71996563
07-May-2020 05:15:06.017,0.7022402286529541,5222,71996564,23232,-0.7021939754486084,0.08368918299674988,-0.08233359456062317,71996564
07-May-2020 05:15:07.017,0.7022429704666138,5222,71996564,23232,-0.7021962404251099,0.08367013931274414,-0.08231009542942047,71996565
07-May-2020 05:15:08.017,0.7022461891174316,5222,71996564,23232,-0.7021992206573486,0.08364078402519226,-0.0822874903678894,71996566
07-May-2020 05:15:09.017,0.7022486925125122,5222,71996564,23232,-0.7022035121917725,0.08361184597015381,-0.0822608470916748,71996567
07-May-2020 05:15:10.017,0.7022533416748047,5222,71996564,23232,-0.7022042274475098,0.0835944265127182,-0.08223111927509308,71996568
07-May-2020 05:15:11.017,0.7022562026977539,5254,71996564,23232,-0.7022073268890381,0.08356685936450958,-0.08220876753330231,71996569
07-May-2020 05:15:12.017,0.7022594213485718,5254,71996564,23232,-0.7022098302841187,0.08353865146636963,-0.0821860283613205,71996570
07-May-2020 05:15:13.017,0.7022631168365479,5254,71996564,23232,-0.7022124528884888,0.08351513743400574,-0.08215534687042236,71996571
07-May-2020 05:15:14.017,0.7022674083709717,5254,71996564,23232,-0.7022145986557007,0.08348850905895233,-0.08212967216968536,71996572
07-May-2020 05:15:15.017,0.7022712230682373,5254,71996564,23232,-0.7022173404693604,0.08345665037631989,-0.08210530877113342,71996573
07-May-2020 05:15:16.017,0.7022719383239746,5254,71996564,23232,-0.7022223472595215,0.08343373239040375,-0.08207902312278748,71996574
07-May-2020 05:15:17.017,0.7022732496261597,5254,71996564,23232,-0.7022266387939453,0.08341294527053833,-0.08205269277095795,71996575
07-May-2020 05:15:18.017,0.7022783756256104,5254,71996564,23232,-0.7022290229797363,0.08338207006454468,-0.08202138543128967,71996576
07-May-2020 05:15:19.017,0.7022804021835327,5254,71996564,23232,-0.7022323608398438,0.0833563357591629,-0.08200080692768097,71996577
07-May-2020 05:15:20.017,0.7022825479507446,5254,71996564,23232,-0.7022354602813721,0.08333402872085571,-0.08197623491287231,71996578
07-May-2020 05:15:21.017,0.7022852897644043,5254,71996564,23232,-0.7022395133972168,0.08330662548542023,-0.08194632828235626,71996579
07-May-2020 05:15:22.017,0.7022892236709595,5254,71996564,23232,-0.7022409439086914,0.08328190445899963,-0.08192357420921326,71996580
07-May-2020 05:15:23.017,0.7022931575775146,5254,71996564,23232,-0.7022427320480347,0.083258256316185,-0.08189976215362549,71996581
07-May-2020 05:15:24.017,0.7022945880889893,5254,71996564,23232,-0.7022472620010376,0.08323229849338531,-0.08187451958656311,71996582
07-May-2020 05:15:25.017,0.7022974491119385,5254,71996564,23232,-0.7022508382797241,0.08320604264736176,-0.08184690773487091,71996583
07-May-2020 05:15:26.017,0.7023042440414429,5254,71996564,23232,-0.7022502422332764,0.08318111300468445,-0.0818186104297638,71996584
07-May-2020 05:15:27.017,0.702305793762207,5254,71996564,23232,-0.7022542953491211,0.08315451443195343,-0.0817968100309372,71996585
07-May-2020 05:15:28.017,0.7023069858551025,5254,71996564,23232,-0.702258825302124,0.0831294059753418,-0.08177316188812256,71996586
07-May-2020 05:15:29.017,0.70231032371521,5254,71996564,23232,-0.7022615671157837,0.08310721814632416,-0.08174385130405426,71996587
07-May-2020 05:15:30.017,0.7023144960403442,5254,71996564,23232,-0.7022641897201538,0.08307665586471558,-0.08171862363815308,71996588
07-May-2020 05:15:31.017,0.7023169994354248,5254,71996564,23232,-0.7022680044174194,0.08305118978023529,-0.08168992400169373,71996589
07-May-2020 05:15:32.017,0.7023183107376099,5254,71996564,23232,-0.7022726535797119,0.0830283910036087,-0.0816611796617508,71996590
07-May-2020 05:15:33.017,0.70232093334198,5254,71996564,23232,-0.7022756338119507,0.083001509308815,-0.08164051175117493,71996591
07-May-2020 05:15:34.017,0.7023247480392456,5254,71996564,23232,-0.702277660369873,0.08297425508499146,-0.08161851763725281,71996592
07-May-2020 05:15:35.017,0.7023290395736694,5254,71996564,23232,-0.702279806137085,0.0829523354768753,-0.08158542215824127,71996593
07-May-2020 05:15:36.017,0.7023302316665649,5254,71996564,23232,-0.7022840976715088,0.08292964100837708,-0.08156171441078186,71996594
07-May-2020 05:15:37.017,0.7023327350616455,5254,71996596,23232,-0.7022873163223267,0.08290046453475952,-0.08154024183750153,71996595
07-May-2020 05:15:38.017,0.7023372650146484,5254,71996596,23232,-0.7022891044616699,0.08287426829338074,-0.08151522278785706,71996596
07-May-2020 05:15:39.017,0.7023429870605469,5254,71996596,23232,-0.7022901773452759,0.08284616470336914,-0.08148480951786041,71996597
07-May-2020 05:15:40.017,0.7023446559906006,5254,71996596,23232,-0.702295184135437,0.08281815052032471,-0.08145640790462494,71996598
07-May-2020 05:15:41.017,0.7023475170135498,5254,71996596,23232,-0.702297568321228,0.08279438316822052,-0.08143548667430878,71996599
07-May-2020 05:15:42.017,0.7023509740829468,5254,71996596,23232,-0.7022993564605713,0.08277159929275513,-0.08141051232814789,71996600
07-May-2020 05:15:43.017,0.702353835105896,5286,71996596,23232,-0.7023032903671265,0.08274427056312561,-0.08138248324394226,71996601
07-May-2020 05:15:44.017,0.702354907989502,5286,71996596,23232,-0.7023085355758667,0.08271762728691101,-0.08135655522346497,71996602
07-May-2020 05:15:45.017,0.7023591995239258,5286,71996596,23232,-0.7023109197616577,0.08269365131855011,-0.08132241666316986,71996603
07-May-2020 05:15:46.017,0.702360987663269,5286,71996596,23232,-0.7023141384124756,0.08266545832157135,-0.08130542933940887,71996604
07-May-2020 05:15:47.017,0.7023632526397705,5286,71996596,23232,-0.7023181915283203,0.08264057338237762,-0.08127738535404205,71996605
07-May-2020 05:15:48.017,0.7023659944534302,5286,71996596,23232,-0.7023210525512695,0.08261671662330627,-0.0812542736530304,71996606
07-May-2020 05:15:49.017,0.7023729085922241,5286,71996596,23232,-0.7023205757141113,0.08258983492851257,-0.08122657239437103,71996607
07-May-2020 05:15:50.017,0.7023758888244629,5286,71996596,23232,-0.7023239135742188,0.08256116509437561,-0.08120182156562805,71996608
07-May-2020 05:15:51.017,0.702377200126648,5286,71996596,23232,-0.7023276090621948,0.0825401097536087,-0.08117653429508209,71996609
07-May-2020 05:15:52.017,0.7023802995681763,5286,71996596,23232,-0.7023305892944336,0.082517609000206,-0.08114877343177795,71996610
07-May-2020 05:15:53.017,0.7023837566375732,5286,71996596,23232,-0.702332615852356,0.08248946070671082,-0.08113034069538116,71996611
07-May-2020 05:15:54.017,0.7023892402648926,5286,71996596,23232,-0.7023336887359619,0.08246305584907532,-0.08110062777996063,71996612
07-May-2020 05:15:55.017,0.7023880481719971,5286,71996596,23232,-0.7023401260375977,0.08244448900222778,-0.0810740739107132,71996613
07-May-2020 05:15:56.017,0.702389121055603,5286,71996596,23232,-0.7023451328277588,0.08241444826126099,-0.08104965090751648,71996614
07-May-2020 05:15:57.017,0.7023937702178955,5286,71996596,23232,-0.7023462057113647,0.08238774538040161,-0.08102555572986603,71996615
07-May-2020 05:15:58.017,0.7023974657058716,5286,71996596,23232,-0.702349066734314,0.08236438035964966,-0.08099377155303955,71996616
07-May-2020 05:15:59.017,0.7024000883102417,5286,71996596,23232,-0.7023521661758423,0.0823366791009903,-0.08097189664840698,71996617
07-May-2020 05:16:00.017,0.7024040222167969,5286,71996596,23232,-0.7023547887802124,0.0823083221912384,-0.08094638586044312,71996618
07-May-2020 05:16:01.017,0.7024080753326416,5286,71996596,23232,-0.702356219291687,0.0822862833738327,-0.08092004060745239,71996619
07-May-2020 05:16:02.017,0.7024116516113281,5286,71996596,23232,-0.702358603477478,0.08225826919078827,-0.08089593052864075,71996620
07-May-2020 05:16:03.017,0.7024128437042236,5286,71996596,23232,-0.7023630142211914,0.08223459124565125,-0.08087226748466492,71996621
07-May-2020 05:16:04.017,0.7024184465408325,5286,71996596,23232,-0.7023632526397705,0.08221222460269928,-0.08084578812122345,71996622
07-May-2020 05:16:05.017,0.7024197578430176,5286,71996596,23232,-0.702366828918457,0.08218814432621002,-0.0808253288269043,71996623
07-May-2020 05:16:06.017,0.7024215459823608,5286,71996596,23232,-0.7023717164993286,0.0821571797132492,-0.08079701662063599,71996624
07-May-2020 05:16:07.017,0.7024252414703369,5286,71996596,23232,-0.7023739814758301,0.08213730156421661,-0.08076655864715576,71996625
07-May-2020 05:16:08.017,0.7024286985397339,5286,71996596,23232,-0.7023766040802002,0.08210974931716919,-0.08074299991130829,71996626
07-May-2020 05:16:09.017,0.702430009841919,5286,71996628,23232,-0.702380895614624,0.08208225667476654,-0.08072158694267273,71996627
07-May-2020 05:16:10.017,0.7024341821670532,5286,71996628,23232,-0.7023838758468628,0.08205543458461761,-0.08068718016147614,71996628
07-May-2020 05:16:11.017,0.7024365663528442,5286,71996628,23232,-0.7023868560791016,0.08203387260437012,-0.08066250383853912,71996629
07-May-2020 05:16:12.017,0.7024410963058472,5286,71996628,23232,-0.7023885250091553,0.08200368285179138,-0.08064009249210358,71996630
07-May-2020 05:16:13.017,0.7024444341659546,5286,71996628,23232,-0.7023905515670776,0.08197975158691406,-0.08061638474464417,71996631
07-May-2020 05:16:14.017,0.7024490833282471,5286,71996628,23232,-0.7023923397064209,0.08195635676383972,-0.08058556914329529,71996632
07-May-2020 05:16:15.017,0.702450156211853,5318,71996628,23232,-0.702397346496582,0.08192849159240723,-0.08056226372718811,71996633
07-May-2020 05:16:16.017,0.7024538516998291,5318,71996628,23232,-0.7023991346359253,0.08190098404884338,-0.08054111897945404,71996634
07-May-2020 05:16:17.017,0.7024581432342529,5318,71996628,23232,-0.7024004459381104,0.08187782764434814,-0.08051314949989319,71996635
07-May-2020 05:16:18.017,0.7024599313735962,5318,71996628,23232,-0.7024050951004028,0.08185310661792755,-0.08048295974731445,71996636
07-May-2020 05:16:19.017,0.7024608850479126,5318,71996628,23232,-0.7024097442626953,0.08182479441165924,-0.08046236634254456,71996637
07-May-2020 05:16:20.017,0.7024656534194946,5318,71996628,23232,-0.7024109363555908,0.08180399239063263,-0.08043298125267029,71996638
07-May-2020 05:16:21.017,0.7024679183959961,5318,71996628,23232,-0.7024141550064087,0.0817803144454956,-0.08040601015090942,71996639
07-May-2020 05:16:22.017,0.7024669647216797,5318,71996628,23232,-0.702420711517334,0.08175352215766907,-0.08038623631000519,71996640
07-May-2020 05:16:23.017,0.702472448348999,5318,71996628,23232,-0.7024217844009399,0.08172622323036194,-0.08035668730735779,71996641
07-May-2020 05:16:24.017,0.7024774551391602,5318,71996628,23232,-0.7024227380752563,0.08170069754123688,-0.08033148944377899,71996642
07-May-2020 05:16:25.017,0.7024788856506348,5318,71996628,23232,-0.7024273872375488,0.08166956901550293,-0.08030816912651062,71996643
07-May-2020 05:16:26.017,0.7024823427200317,5318,71996628,23232,-0.7024301290512085,0.08164449036121368,-0.08027952909469604,71996644
07-May-2020 05:16:27.017,0.702487587928772,5318,71996628,23232,-0.7024308443069458,0.08162494003772736,-0.08024796843528748,71996645
07-May-2020 05:16:28.017,0.7024905681610107,5318,71996628,23232,-0.7024328708648682,0.08159662783145905,-0.08023282885551453,71996646
07-May-2020 05:16:29.017,0.7024917602539062,5318,71996628,23232,-0.7024379968643188,0.08156701922416687,-0.08020730316638947,71996647
07-May-2020 05:16:30.017,0.7024940252304077,5318,71996628,23232,-0.7024410963058472,0.08155156672000885,-0.080176442861557,71996648
07-May-2020 05:16:31.017,0.7024985551834106,5318,71996628,23232,-0.7024425268173218,0.08152426779270172,-0.0801534652709961,71996649
07-May-2020 05:16:32.017,0.7024991512298584,5318,71996628,23232,-0.702447772026062,0.08149521052837372,-0.0801323652267456,71996650
07-May-2020 05:16:33.017,0.7025020122528076,5318,71996628,23232,-0.702450156211853,0.0814753919839859,-0.08010481297969818,71996651
07-May-2020 05:16:34.017,0.7025042772293091,5318,71996628,23232,-0.7024539709091187,0.08145204186439514,-0.08007365465164185,71996652
07-May-2020 05:16:35.017,0.7025094032287598,5318,71996628,23232,-0.702455997467041,0.08141747117042542,-0.08004799485206604,71996653
07-May-2020 05:16:36.017,0.7025152444839478,5318,71996628,23232,-0.7024563550949097,0.08139224350452423,-0.08001983165740967,71996654
07-May-2020 05:16:37.017,0.7025178670883179,5318,71996628,23232,-0.7024595737457275,0.08137193322181702,-0.0799885094165802,71996655
07-May-2020 05:16:38.017,0.7025173902511597,5318,71996628,23232,-0.7024655342102051,0.08134220540523529,-0.07997243106365204,71996656
07-May-2020 05:16:39.017,0.7025221586227417,5318,71996628,23232,-0.7024661302566528,0.08131591975688934,-0.07994811236858368,71996657
07-May-2020 05:16:40.017,0.7025271654129028,5318,71996628,23232,-0.7024675607681274,0.08129450678825378,-0.07991631329059601,71996658
07-May-2020 05:16:41.017,0.7025277614593506,5318,71996660,23232,-0.7024725675582886,0.08126670122146606,-0.07989461719989777,71996659
07-May-2020 05:16:42.017,0.7025278806686401,5318,71996660,23232,-0.7024773359298706,0.08124320209026337,-0.07987384498119354,71996660
07-May-2020 05:16:43.017,0.7025330066680908,5318,71996660,23232,-0.7024774551391602,0.08122327923774719,-0.07984855771064758,71996661
07-May-2020 05:16:44.017,0.70253586769104,5318,71996660,23232,-0.7024815082550049,0.08119115233421326,-0.07982224225997925,71996662
07-May-2020 05:16:45.017,0.7025367021560669,5318,71996660,23232,-0.7024868726730347,0.08116008341312408,-0.07979871332645416,71996663
07-May-2020 05:16:46.017,0.7025424242019653,5318,71996660,23232,-0.7024872303009033,0.08114016056060791,-0.0797661691904068,71996664
07-May-2020 05:16:47.017,0.7025460004806519,5350,71996660,23232,-0.7024902105331421,0.0811096727848053,-0.07973955571651459,71996665
07-May-2020 05:16:48.017,0.7025483846664429,5350,71996660,23232,-0.7024933099746704,0.08107949793338776,-0.07972024381160736,71996666
07-May-2020 05:16:49.017,0.7025500535964966,5350,71996660,23232,-0.7024973630905151,0.08105883002281189,-0.07969193160533905,71996667
07-May-2020 05:16:50.017,0.7025547027587891,5350,71996660,23232,-0.7024987936019897,0.08103916049003601,-0.07965835928916931,71996668
07-May-2020 05:16:51.017,0.7025580406188965,5350,71996660,23232,-0.7025004625320435,0.08101107180118561,-0.0796433836221695,71996669
07-May-2020 05:16:52.017,0.7025599479675293,5350,71996660,23232,-0.7025043964385986,0.08098594844341278,-0.07961699366569519,71996670
07-May-2020 05:16:53.017,0.7025641202926636,5350,71996660,23232,-0.7025066614151001,0.08096294105052948,-0.07958590984344482,71996671
07-May-2020 05:16:54.017,0.7025638818740845,5350,71996660,23232,-0.7025117874145508,0.08093717694282532,-0.07956843078136444,71996672
07-May-2020 05:16:55.017,0.7025673389434814,5350,71996660,23232,-0.7025144100189209,0.08090713620185852,-0.07953983545303345,71996673
07-May-2020 05:16:56.017,0.7025699615478516,5350,71996660,23232,-0.7025173902511597,0.0808851420879364,-0.07951496541500092,71996674
07-May-2020 05:16:57.017,0.7025700807571411,5350,71996660,23232,-0.7025238275527954,0.08085854351520538,-0.079485222697258,71996675
07-May-2020 05:16:58.017,0.7025753259658813,5350,71996660,23232,-0.7025250196456909,0.08082696795463562,-0.07946145534515381,71996676
07-May-2020 05:16:59.017,0.702580451965332,5350,71996660,23232,-0.7025250196456909,0.08080649375915527,-0.07943648099899292,71996677
07-May-2020 05:17:00.017,0.7025835514068604,5350,71996660,23232,-0.702527642250061,0.08077973127365112,-0.07941325008869171,71996678
07-May-2020 05:17:01.017,0.7025865316390991,5350,71996660,23232,-0.7025306224822998,0.08075450360774994,-0.07938595116138458,71996679
07-May-2020 05:17:02.017,0.7025915384292603,5350,71996660,23232,-0.7025319337844849,0.08072645962238312,-0.07935917377471924,71996680
07-May-2020 05:17:03.017,0.7025957107543945,5350,71996660,23232,-0.7025337219238281,0.08069974184036255,-0.07933293282985687,71996681
07-May-2020 05:17:04.017,0.7025954723358154,5350,71996660,23232,-0.7025400400161743,0.08067481219768524,-0.0793064683675766,71996682
07-May-2020 05:17:05.017,0.7025958299636841,5350,71996660,23232,-0.7025442123413086,0.08065460622310638,-0.0792824923992157,71996683
07-May-2020 05:17:06.017,0.7025980949401855,5350,71996660,23232,-0.702547550201416,0.08063110709190369,-0.07925692200660706,71996684
07-May-2020 05:17:07.017,0.7026015520095825,5350,71996660,23232,-0.7025498151779175,0.08060422539710999,-0.0792350322008133,71996685
07-May-2020 05:17:08.017,0.7026028633117676,5350,71996660,23232,-0.7025541067123413,0.08058042824268341,-0.07920859754085541,71996686
07-May-2020 05:17:09.017,0.7026063203811646,5350,71996660,23232,-0.7025570869445801,0.08055338263511658,-0.07918012142181396,71996687
07-May-2020 05:17:10.017,0.7026128768920898,5350,71996660,23232,-0.7025579214096069,0.08052009344100952,-0.07914936542510986,71996688
07-May-2020 05:17:11.017,0.7026182413101196,5350,71996660,23232,-0.702558159828186,0.08049279451370239,-0.0791274905204773,71996689
07-May-2020 05:17:12.017,0.7026174068450928,5350,71996660,23232,-0.7025638818740845,0.08047521114349365,-0.07909905910491943,71996690
07-May-2020 05:17:13.017,0.7026189565658569,5350,71996692,23232,-0.7025691270828247,0.08044233918190002,-0.07907582819461823,71996691
07-May-2020 05:17:14.017,0.7026257514953613,5350,71996692,23232,-0.702567458152771,0.08042222261428833,-0.07904942333698273,71996692
07-May-2020 05:17:15.017,0.7026296854019165,5350,71996692,23232,-0.7025697231292725,0.08039845526218414,-0.07901631295681,71996693
07-May-2020 05:17:16.017,0.7026270627975464,5350,71996692,23232,-0.7025784254074097,0.0803651362657547,-0.0789964497089386,71996694
07-May-2020 05:17:17.017,0.7026309967041016,5350,71996692,23232,-0.7025806903839111,0.0803440660238266,-0.07896392047405243,71996695
07-May-2020 05:17:18.017,0.7026382684707642,5350,71996692,23232,-0.7025784254074097,0.08032095432281494,-0.07894274592399597,71996696
07-May-2020 05:17:19.017,0.7026389837265015,5382,71996692,23232,-0.7025836706161499,0.08028750121593475,-0.07892341911792755,71996697
07-May-2020 05:17:20.017,0.7026363611221313,5382,71996692,23232,-0.7025918960571289,0.08027398586273193,-0.07888977229595184,71996698
07-May-2020 05:17:21.017,0.7026418447494507,5382,71996692,23232,-0.7025924921035767,0.08024151623249054,-0.07886810600757599,71996699
07-May-2020 05:17:22.017,0.7026480436325073,5382,71996692,23232,-0.7025914192199707,0.08021846413612366,-0.07884301245212555,71996700
07-May-2020 05:17:23.017,0.7026504278182983,5382,71996692,23232,-0.7025957107543945,0.08018903434276581,-0.07881394028663635,71996701
07-May-2020 05:17:24.017,0.7026505470275879,5382,71996692,23232,-0.7026009559631348,0.08016717433929443,-0.07878932356834412,71996702
07-May-2020 05:17:25.017,0.7026559114456177,5382,71996692,23232,-0.7026009559631348,0.08013971149921417,-0.07876870036125183,71996703
07-May-2020 05:17:26.017,0.7026621103286743,5382,71996692,23232,-0.7026019096374512,0.0801159143447876,-0.07872699201107025,71996704
07-May-2020 05:17:27.017,0.702660083770752,5382,71996692,23232,-0.702608585357666,0.08008305728435516,-0.07872225344181061,71996705
07-May-2020 05:17:28.017,0.7026628255844116,5382,71996692,23232,-0.7026115655899048,0.08006389439105988,-0.07868777215480804,71996706
07-May-2020 05:17:29.017,0.7026697397232056,5382,71996692,23232,-0.702610969543457,0.0800398737192154,-0.07865823805332184,71996707
07-May-2020 05:17:30.017,0.7026712894439697,5382,71996692,23232,-0.7026151418685913,0.08000525832176208,-0.07864220440387726,71996708
07-May-2020 05:17:31.017,0.7026712894439697,5382,71996692,23232,-0.702620267868042,0.07999126613140106,-0.0786110907793045,71996709
07-May-2020 05:17:32.017,0.7026724815368652,5382,71996692,23232,-0.7026253938674927,0.07995976507663727,-0.07858553528785706,71996710
07-May-2020 05:17:33.017,0.7026787996292114,5382,71996692,23232,-0.7026243209838867,0.07993659377098083,-0.07856351137161255,71996711
07-May-2020 05:17:34.017,0.7026827335357666,5382,71996692,23232,-0.7026267051696777,0.07990923523902893,-0.07853177189826965,71996712
07-May-2020 05:17:35.017,0.7026803493499756,5382,71996692,23232,-0.7026344537734985,0.07988885045051575,-0.07850685715675354,71996713
07-May-2020 05:17:36.017,0.702683687210083,5382,71996692,23232,-0.7026365995407104,0.07985582947731018,-0.07848989963531494,71996714
07-May-2020 05:17:37.017,0.7026947736740112,5382,71996692,23232,-0.7026320695877075,0.07983379065990448,-0.07845325767993927,71996715
07-May-2020 05:17:38.017,0.7026951313018799,5382,71996692,23232,-0.7026365995407104,0.0798168033361435,-0.07843102514743805,71996716
07-May-2020 05:17:39.017,0.7026935815811157,5382,71996692,23232,-0.7026453018188477,0.07976877689361572,-0.0784132331609726,71996717
07-May-2020 05:17:40.017,0.7027021646499634,5382,71996692,23232,-0.7026422023773193,0.07975448668003082,-0.07837781310081482,71996718
07-May-2020 05:17:41.017,0.7027057409286499,5382,71996692,23232,-0.7026444673538208,0.07973404228687286,-0.07834604382514954,71996719
07-May-2020 05:17:42.017,0.7027008533477783,5382,71996692,23232,-0.7026550769805908,0.07969014346599579,-0.07833884656429291,71996720
07-May-2020 05:17:43.017,0.702705979347229,5382,71996692,23232,-0.7026549577713013,0.07968795299530029,-0.07829970121383667,71996721
07-May-2020 05:17:44.017,0.7027075290679932,5382,71996692,23232,-0.7026591300964355,0.07966727018356323,-0.07826921343803406,71996722
07-May-2020 05:17:45.017,0.7027082443237305,5382,71996724,23232,-0.7026633024215698,0.07961760461330414,-0.07827259600162506,71996723
07-May-2020 05:17:46.017,0.7027168273925781,5382,71996724,23232,-0.7026604413986206,0.0796116441488266,-0.07822825014591217,71996724
07-May-2020 05:17:47.017,0.7027150392532349,5382,71996724,23232,-0.7026684284210205,0.07959474623203278,-0.07819153368473053,71996725
07-May-2020 05:17:48.017,0.7027139663696289,5382,71996724,23232,-0.7026753425598145,0.07953763008117676,-0.07819613814353943,71996726
07-May-2020 05:17:49.017,0.7027273178100586,5382,71996724,23232,-0.702668309211731,0.07952895760536194,-0.07814796268939972,71996727
07-May-2020 05:17:50.017,0.7027325630187988,5382,71996724,23232,-0.7026685476303101,0.0795208215713501,-0.07810679078102112,71996728
07-May-2020 05:17:51.017,0.702721118927002,5414,71996724,23232,-0.7026855945587158,0.07945363223552704,-0.07812543213367462,71996729
07-May-2020 05:17:52.017,0.702731728553772,5414,71996724,23232,-0.7026810646057129,0.079449862241745,-0.07807593047618866,71996730
07-May-2020 05:17:53.017,0.7027441263198853,5414,71996724,23232,-0.702674150466919,0.07944093644618988,-0.07803118228912354,71996731
07-May-2020 05:17:54.017,0.702734112739563,5414,71996724,23232,-0.7026890516281128,0.07939061522483826,-0.07804067432880402,71996732
07-May-2020 05:17:55.017,0.7027339935302734,5414,71996724,23232,-0.7026951313018799,0.07937617599964142,-0.07800142467021942,71996733
07-May-2020 05:17:56.017,0.7027454376220703,5414,71996724,23232,-0.702689528465271,0.07935957610607147,-0.07796530425548553,71996734
07-May-2020 05:17:57.017,0.702747106552124,5414,71996724,23232,-0.702692985534668,0.07932749390602112,-0.07795286178588867,71996735
07-May-2020 05:17:58.017,0.7027449607849121,5414,71996724,23232,-0.7027026414871216,0.07928843796253204,-0.07792569696903229,71996736
07-May-2020 05:17:59.017,0.7027513980865479,5414,71996724,23232,-0.7027000188827515,0.07929186522960663,-0.0778859555721283,71996737
07-May-2020 05:18:00.017,0.7027535438537598,5414,71996724,23232,-0.7027051448822021,0.07924221456050873,-0.07787255942821503,71996738
07-May-2020 05:18:01.017,0.7027550935745239,5414,71996724,23232,-0.7027082443237305,0.07922206819057465,-0.07785175740718842,71996739
07-May-2020 05:18:02.017,0.7027603387832642,5414,71996724,23232,-0.7027090787887573,0.07920385897159576,-0.077816903591156,71996740
07-May-2020 05:18:03.017,0.7027592658996582,5414,71996724,23232,-0.7027150392532349,0.07917998731136322,-0.07779082655906677,71996741
07-May-2020 05:18:04.017,0.7027609348297119,5414,71996724,23232,-0.7027186155319214,0.07913650572299957,-0.07778920233249664,71996742
07-May-2020 05:18:05.017,0.702774167060852,5414,71996724,23232,-0.702711820602417,0.07913008332252502,-0.07773794233798981,71996743
07-May-2020 05:18:06.017,0.7027734518051147,5414,71996724,23232,-0.7027193307876587,0.07909443974494934,-0.07771450281143188,71996744
07-May-2020 05:18:07.017,0.7027652263641357,5414,71996724,23232,-0.7027311325073242,0.0790712982416153,-0.0777062326669693,71996745
07-May-2020 05:18:08.017,0.7027771472930908,5414,71996724,23232,-0.7027264833450317,0.07904240489006042,-0.0776691883802414,71996746
07-May-2020 05:18:09.017,0.702785849571228,5414,71996724,23232,-0.7027225494384766,0.07903733849525452,-0.07763025164604187,71996747
07-May-2020 05:18:10.017,0.7027771472930908,5414,71996724,23232,-0.7027386426925659,0.07897982001304626,-0.07762442529201508,71996748
07-May-2020 05:18:11.017,0.702782154083252,5414,71996724,23232,-0.7027397155761719,0.07896700501441956,-0.07758162915706635,71996749
07-May-2020 05:18:12.017,0.7027938365936279,5414,71996724,23232,-0.7027335166931152,0.07894985377788544,-0.07755057513713837,71996750
07-May-2020 05:18:13.017,0.7027924060821533,5414,71996724,23232,-0.7027395963668823,0.07891732454299927,-0.07754237949848175,71996751
07-May-2020 05:18:14.017,0.7027897834777832,5414,71996724,23232,-0.7027477025985718,0.0788918286561966,-0.07751829922199249,71996752
07-May-2020 05:18:15.017,0.7027944326400757,5414,71996724,23232,-0.7027478218078613,0.07887309789657593,-0.07749034464359283,71996753
07-May-2020 05:18:16.017,0.7028014659881592,5414,71996724,23232,-0.7027459144592285,0.07885348796844482,-0.077464759349823,71996754
07-May-2020 05:18:17.017,0.7028007507324219,5414,71996756,23232,-0.7027539014816284,0.07881048321723938,-0.07744379341602325,71996755
07-May-2020 05:18:18.017,0.7028021812438965,5414,71996756,23232,-0.7027568817138672,0.07880204916000366,-0.07741226255893707,71996756
07-May-2020 05:18:19.017,0.7028055191040039,5414,71996756,23232,-0.7027605772018433,0.07877679169178009,-0.07737529277801514,71996757
07-May-2020 05:18:20.017,0.7028093338012695,5414,71996756,23232,-0.7027629613876343,0.0787297934293747,-0.07736703753471375,71996758
07-May-2020 05:18:21.017,0.7028170824050903,5414,71996756,23232,-0.702759861946106,0.0787244588136673,-0.07732701301574707,71996759
07-May-2020 05:18:22.017,0.7028138637542725,5414,71996756,23232,-0.7027692794799805,0.07869210839271545,-0.07730045914649963,71996760
07-May-2020 05:18:23.017,0.7028127908706665,5446,71996756,23232,-0.7027753591537476,0.07865017652511597,-0.07729768753051758,71996761
07-May-2020 05:18:24.017,0.7028249502182007,5446,71996756,23232,-0.7027688026428223,0.07865265011787415,-0.07724493741989136,71996762
07-May-2020 05:18:25.017,0.7028262615203857,5446,71996756,23232,-0.7027738094329834,0.07861833274364471,-0.07722420990467072,71996763
07-May-2020 05:18:26.017,0.7028188705444336,5446,71996756,23232,-0.7027854919433594,0.07857730984687805,-0.07722504436969757,71996764
07-May-2020 05:18:27.017,0.7028295993804932,5446,71996756,23232,-0.7027806043624878,0.07857555150985718,-0.07717472314834595,71996765
07-May-2020 05:18:28.017,0.7028356790542603,5446,71996756,23232,-0.702781081199646,0.07854317128658295,-0.07714849710464478,71996766
07-May-2020 05:18:29.017,0.7028340101242065,5446,71996756,23232,-0.7027881145477295,0.07849626243114471,-0.07714687287807465,71996767
07-May-2020 05:18:30.017,0.7028383016586304,5446,71996756,23232,-0.702790379524231,0.07849657535552979,-0.07708723843097687,71996768
07-May-2020 05:18:31.017,0.7028418779373169,5446,71996756,23232,-0.7027921676635742,0.07846830785274506,-0.07706747949123383,71996769
07-May-2020 05:18:32.017,0.7028430700302124,5446,71996756,23232,-0.7027968168258667,0.0784168392419815,-0.07706616818904877,71996770
07-May-2020 05:18:33.017,0.7028496265411377,5446,71996756,23232,-0.702796220779419,0.07842130959033966,-0.07700921595096588,71996771
07-May-2020 05:18:34.017,0.7028470039367676,5446,71996756,23232,-0.7028048038482666,0.07838621735572815,-0.07699030637741089,71996772
07-May-2020 05:18:35.017,0.7028462886810303,5446,71996756,23232,-0.7028099298477173,0.07834729552268982,-0.07698862254619598,71996773
07-May-2020 05:18:36.017,0.7028591632843018,5446,71996756,23232,-0.7028030157089233,0.07833999395370483,-0.07694225013256073,71996774
07-May-2020 05:18:37.017,0.7028597593307495,5446,71996756,23232,-0.7028070688247681,0.07832235097885132,-0.07691541314125061,71996775
07-May-2020 05:18:38.017,0.702851414680481,5446,71996756,23232,-0.7028216123580933,0.07827295362949371,-0.07691220939159393,71996776
07-May-2020 05:18:39.017,0.7028613090515137,5446,71996756,23232,-0.702817440032959,0.07825751602649689,-0.07687234878540039,71996777
07-May-2020 05:18:40.017,0.7028728723526001,5446,71996756,23232,-0.7028124332427979,0.07824037969112396,-0.07683393359184265,71996778
07-May-2020 05:18:41.017,0.7028660774230957,5446,71996756,23232,-0.7028243541717529,0.0781920850276947,-0.07683262228965759,71996779
07-May-2020 05:18:42.017,0.7028683423995972,5446,71996756,23232,-0.7028284072875977,0.0781816691160202,-0.07678830623626709,71996780
07-May-2020 05:18:43.017,0.7028775215148926,5446,71996756,23232,-0.7028243541717529,0.0781613141298294,-0.07676084339618683,71996781
07-May-2020 05:18:44.017,0.7028812170028687,5446,71996756,23232,-0.7028261423110962,0.07812230288982391,-0.07675102353096008,71996782
07-May-2020 05:18:45.017,0.7028772830963135,5446,71996756,23232,-0.7028360366821289,0.07809899747371674,-0.07671770453453064,71996783
07-May-2020 05:18:46.017,0.7028831243515015,5446,71996756,23232,-0.7028359174728394,0.07808542251586914,-0.07668031752109528,71996784
07-May-2020 05:18:47.017,0.7028870582580566,5446,71996756,23232,-0.7028371095657349,0.07805053889751434,-0.0766708254814148,71996785
07-May-2020 05:18:48.017,0.7028899192810059,5446,71996756,23232,-0.7028402090072632,0.07802553474903107,-0.07664196193218231,71996786
07-May-2020 05:18:49.017,0.7028909921646118,5446,71996788,23225,-0.7028448581695557,0.07800580561161041,-0.07660917937755585,71996787
07-May-2020 05:18:50.017,0.7028896808624268,5446,71996788,23225,-0.7028508186340332,0.07797752320766449,-0.07659552991390228,71996788
07-May-2020 05:18:51.017,0.7028964757919312,5446,71996788,23225,-0.7028511762619019,0.07794715464115143,-0.07656097412109375,71996789
07-May-2020 05:18:52.017,0.7029024362564087,5446,71996788,23225,-0.7028497457504272,0.07793030142784119,-0.0765344500541687,71996790
07-May-2020 05:18:53.017,0.7029001712799072,5446,71996788,23225,-0.7028573751449585,0.07789842784404755,-0.07652029395103455,71996791
07-May-2020 05:18:54.017,0.702900767326355,5446,71996788,23225,-0.7028630971908569,0.07787543535232544,-0.07648605108261108,71996792
07-May-2020 05:18:55.017,0.702912449836731,5478,71996788,23225,-0.702857255935669,0.07785108685493469,-0.07645705342292786,71996793
07-May-2020 05:18:56.017,0.7029153108596802,5478,71996788,23225,-0.7028591632843018,0.07783007621765137,-0.07642978429794312,71996794
07-May-2020 05:18:57.017,0.7029085159301758,5478,71996788,23225,-0.702872633934021,0.07779186964035034,-0.07641291618347168,71996795
07-May-2020 05:18:58.017,0.7029128074645996,5478,71996788,23225,-0.7028728723526001,0.07777392864227295,-0.07638527452945709,71996796
07-May-2020 05:18:59.017,0.7029223442077637,5478,71996788,23225,-0.7028692960739136,0.07775521278381348,-0.07635034620761871,71996797
07-May-2020 05:19:00.017,0.7029180526733398,5478,71996788,23225,-0.7028793096542358,0.0777156800031662,-0.07633960247039795,71996798
07-May-2020 05:19:01.017,0.7029201984405518,5478,71996788,23225,-0.7028836011886597,0.07769125699996948,-0.07630369067192078,71996799
07-May-2020 05:19:02.017,0.7029299736022949,5478,71996788,23225,-0.7028790712356567,0.07767494022846222,-0.07627266645431519,71996800
07-May-2020 05:19:03.017,0.7029320001602173,5478,71996788,23225,-0.7028824090957642,0.07764166593551636,-0.07625742256641388,71996801
07-May-2020 05:19:04.017,0.7029323577880859,5478,71996788,23225,-0.702887773513794,0.0776120275259018,-0.07623663544654846,71996802
07-May-2020 05:19:05.017,0.7029367685317993,5478,71996788,23225,-0.7028876543045044,0.07760366797447205,-0.07620060443878174,71996803
07-May-2020 05:19:06.017,0.7029389142990112,5478,71996788,23225,-0.7028913497924805,0.07757043838500977,-0.07618105411529541,71996804
07-May-2020 05:19:07.017,0.7029398679733276,5478,71996788,23225,-0.7028961181640625,0.07753647863864899,-0.07616399228572845,71996805
07-May-2020 05:19:08.017,0.702945351600647,5478,71996788,23225,-0.7028965950012207,0.07752580940723419,-0.07612167298793793,71996806
07-May-2020 05:19:09.017,0.7029424905776978,5478,71996788,23225,-0.7029045820236206,0.07749868929386139,-0.07610175013542175,71996807
07-May-2020 05:19:10.017,0.7029427289962769,5478,71996788,23225,-0.7029100656509399,0.07746261358261108,-0.0760851502418518,71996808
07-May-2020 05:19:11.017,0.702953577041626,5478,71996788,23225,-0.7029054164886475,0.07744568586349487,-0.07604508101940155,71996809
07-May-2020 05:19:12.017,0.7029557228088379,5478,71996788,23225,-0.7029095888137817,0.07741601765155792,-0.07601769268512726,71996810
07-May-2020 05:19:13.017,0.7029528617858887,5478,71996788,23225,-0.7029180526733398,0.07738222181797028,-0.07599937915802002,71996811
07-May-2020 05:19:14.017,0.702960729598999,5478,71996788,23225,-0.7029154300689697,0.07736314833164215,-0.07597209513187408,71996812
07-May-2020 05:19:15.017,0.7029675245285034,5478,71996788,23225,-0.7029142379760742,0.07734109461307526,-0.07594409584999084,71996813
07-May-2020 05:19:16.018,0.7029632329940796,5478,71996788,23225,-0.7029229402542114,0.07730892300605774,-0.07593078911304474,71996814
07-May-2020 05:19:17.018,0.7029669284820557,5478,71996788,23225,-0.702925443649292,0.07728858292102814,-0.07589590549468994,71996815
07-May-2020 05:19:18.018,0.7029744386672974,5478,71996788,23225,-0.7029234170913696,0.07726089656352997,-0.07587386667728424,71996816
07-May-2020 05:19:19.018,0.702973484992981,5478,71996788,23225,-0.7029299736022949,0.07723374664783478,-0.075848788022995,71996817
07-May-2020 05:19:20.018,0.7029739618301392,5478,71996788,23225,-0.7029354572296143,0.07720552384853363,-0.07582210004329681,71996818
07-May-2020 05:19:21.018,0.7029778957366943,5478,71996820,23232,-0.7029368877410889,0.07718822360038757,-0.07579171657562256,71996819
07-May-2020 05:19:22.018,0.7029819488525391,5478,71996820,23232,-0.7029385566711426,0.0771545022726059,-0.07577092945575714,71996820
07-May-2020 05:19:23.018,0.7029849290847778,5478,71996820,23232,-0.7029411792755127,0.07713112235069275,-0.07574321329593658,71996821
07-May-2020 05:19:24.018,0.7029863595962524,5478,71996820,23232,-0.7029454708099365,0.07710856199264526,-0.07571256160736084,71996822
07-May-2020 05:19:25.018,0.7029862403869629,5478,71996820,23232,-0.7029504776000977,0.07708331942558289,-0.0756935328245163,71996823
07-May-2020 05:19:26.018,0.70299232006073,5478,71996820,23232,-0.7029497623443604,0.07705390453338623,-0.07567398250102997,71996824
07-May-2020 05:19:27.018,0.7029982805252075,5510,71996820,23232,-0.7029497623443604,0.07703293859958649,-0.07563962042331696,71996825
07-May-2020 05:19:28.018,0.7029975652694702,5510,71996820,23232,-0.7029567956924438,0.07700143754482269,-0.07561291754245758,71996826
07-May-2020 05:19:29.018,0.7030022144317627,5510,71996820,23232,-0.7029578685760498,0.0769771933555603,-0.07558190822601318,71996827
07-May-2020 05:19:30.018,0.7030096054077148,5510,71996820,23232,-0.7029557228088379,0.0769517570734024,-0.07556065917015076,71996828
07-May-2020 05:19:31.018,0.703008770942688,5510,71996820,23232,-0.7029615640640259,0.07692639529705048,-0.07554134726524353,71996829
07-May-2020 05:19:32.018,0.7030065059661865,5510,71996820,23232,-0.7029691934585571,0.07689496874809265,-0.07552099227905273,71996830
07-May-2020 05:19:33.018,0.703014612197876,5510,71996820,23232,-0.702967643737793,0.07687808573246002,-0.07547961175441742,71996831
07-May-2020 05:19:34.018,0.7030178308486938,5510,71996820,23232,-0.7029691934585571,0.07685424387454987,-0.07545872032642365,71996832
07-May-2020 05:19:35.018,0.7030148506164551,5510,71996820,23232,-0.702978253364563,0.07681509852409363,-0.07544058561325073,71996833
07-May-2020 05:19:36.018,0.7030185461044312,5510,71996820,23232,-0.7029805183410645,0.07679872214794159,-0.07540489733219147,71996834
07-May-2020 05:19:37.018,0.7030256986618042,5510,71996820,23232,-0.7029781341552734,0.07677869498729706,-0.07537826895713806,71996835
07-May-2020 05:19:38.018,0.703026533126831,5510,71996820,23232,-0.7029836177825928,0.07673899829387665,-0.07536230981349945,71996836
07-May-2020 05:19:39.018,0.7030279636383057,5510,71996820,23232,-0.7029881477355957,0.07672037184238434,-0.07532232999801636,71996837
07-May-2020 05:19:40.018,0.7030324935913086,5510,71996820,23232,-0.7029885053634644,0.07669614255428314,-0.07530148327350616,71996838
07-May-2020 05:19:41.018,0.7030355930328369,5510,71996820,23232,-0.7029907703399658,0.0766630619764328,-0.07528683543205261,71996839
07-May-2020 05:19:42.018,0.7030415534973145,5510,71996820,23232,-0.7029913663864136,0.07663720846176147,-0.07525220513343811,71996840
07-May-2020 05:19:43.018,0.7030444145202637,5510,71996820,23232,-0.7029944658279419,0.07661667466163635,-0.0752170979976654,71996841
07-May-2020 05:19:44.018,0.7030425071716309,5510,71996820,23232,-0.7030009031295776,0.07658696174621582,-0.07520401477813721,71996842
07-May-2020 05:19:45.018,0.7030473947525024,5510,71996820,23232,-0.7030017375946045,0.07656434178352356,-0.0751727819442749,71996843
07-May-2020 05:19:46.018,0.7030531167984009,5510,71996820,23232,-0.7030013799667358,0.07654616236686707,-0.07514378428459167,71996844
07-May-2020 05:19:47.018,0.7030483484268188,5510,71996820,23232,-0.7030115127563477,0.07651321589946747,-0.07512691617012024,71996845
07-May-2020 05:19:48.018,0.7030487060546875,5510,71996820,23232,-0.703016996383667,0.07648360729217529,-0.07510176301002502,71996846
07-May-2020 05:19:49.018,0.7030596733093262,5510,71996820,23232,-0.7030119895935059,0.0764695405960083,-0.0750609040260315,71996847
07-May-2020 05:19:50.018,0.7030627727508545,5510,71996820,23232,-0.703014612197876,0.07643809914588928,-0.07503962516784668,71996848
07-May-2020 05:19:51.018,0.7030571699142456,5510,71996820,23232,-0.7030248641967773,0.07640494406223297,-0.07502983510494232,71996849
07-May-2020 05:19:52.018,0.7030665874481201,5510,71996820,23232,-0.7030222415924072,0.07638119161128998,-0.07499237358570099,71996850
07-May-2020 05:19:53.018,0.7030739784240723,5510,71996852,23232,-0.7030199766159058,0.07635591924190521,-0.0749654471874237,71996851
07-May-2020 05:19:54.018,0.7030730247497559,5510,71996852,23232,-0.703026533126831,0.07632313668727875,-0.07494808733463287,71996852
07-May-2020 05:19:55.018,0.70307457447052,5510,71996852,23232,-0.703029990196228,0.07630443572998047,-0.07491973042488098,71996853
07-May-2020 05:19:56.018,0.7030800580978394,5510,71996852,23232,-0.7030302286148071,0.07628796994686127,-0.07488110661506653,71996854
07-May-2020 05:19:57.018,0.7030799388885498,5510,71996852,23232,-0.7030352354049683,0.0762537270784378,-0.0748712569475174,71996855
07-May-2020 05:19:58.018,0.7030808925628662,5510,71996852,23232,-0.7030409574508667,0.07622741162776947,-0.07483594119548798,71996856
07-May-2020 05:19:59.018,0.7030805349349976,5542,71996852,23232,-0.7030459642410278,0.076210156083107,-0.07480955123901367,71996857
07-May-2020 05:20:00.018,0.7030823230743408,5542,71996852,23232,-0.703049898147583,0.07617712020874023,-0.07478928565979004,71996858
07-May-2020 05:20:01.018,0.7030905485153198,5542,71996852,23232,-0.703048586845398,0.07614433765411377,-0.07475940883159637,71996859
07-May-2020 05:20:02.018,0.7030961513519287,5542,71996852,23232,-0.7030478715896606,0.07613013684749603,-0.07472783327102661,71996860
07-May-2020 05:20:03.018,0.7030947208404541,5542,71996852,23232,-0.7030551433563232,0.07609458267688751,-0.07471053302288055,71996861
07-May-2020 05:20:04.018,0.7030988931655884,5542,71996852,23232,-0.7030564546585083,0.07606279850006104,-0.07468925416469574,71996862
07-May-2020 05:20:05.018,0.7031081914901733,5542,71996852,23232,-0.7030520439147949,0.0760473906993866,-0.07465662062168121,71996863
07-May-2020 05:20:06.018,0.7031069993972778,5542,71996852,23232,-0.703059196472168,0.07601745426654816,-0.0746343731880188,71996864
07-May-2020 05:20:07.018,0.7031047344207764,5542,71996852,23232,-0.7030664682388306,0.07598058879375458,-0.07462240755558014,71996865
07-May-2020 05:20:08.018,0.7031136751174927,5542,71996852,23232,-0.7030631303787231,0.07597419619560242,-0.07457701861858368,71996866
07-May-2020 05:20:09.018,0.7031161785125732,5542,71996852,23232,-0.7030664682388306,0.07594268023967743,-0.07455337047576904,71996867
07-May-2020 05:20:10.018,0.7031121253967285,5542,71996852,23232,-0.703075647354126,0.07590644061565399,-0.07454411685466766,71996868
07-May-2020 05:20:11.018,0.7031145095825195,5542,71996852,23232,-0.7030788660049438,0.07590022683143616,-0.07449613511562347,71996869
07-May-2020 05:20:12.018,0.7031166553497314,5542,71996852,23232,-0.7030824422836304,0.07587115466594696,-0.07447195053100586,71996870
07-May-2020 05:20:13.018,0.7031190395355225,5542,71996852,23232,-0.7030854225158691,0.07583513855934143,-0.0744599848985672,71996871
07-May-2020 05:20:14.018,0.7031292915344238,5542,71996852,23232,-0.7030824422836304,0.07581387460231781,-0.07441423833370209,71996872
07-May-2020 05:20:15.018,0.703129768371582,5542,71996852,23232,-0.7030863761901855,0.07578976452350616,-0.07439354062080383,71996873
07-May-2020 05:20:16.018,0.7031306028366089,5542,71996852,23232,-0.7030918598175049,0.07574218511581421,-0.07438218593597412,71996874
07-May-2020 05:20:17.018,0.7031424045562744,5542,71996852,23232,-0.7030841112136841,0.07573452591896057,-0.07435238361358643,71996875
07-May-2020 05:20:18.018,0.7031458616256714,5542,71996852,23232,-0.7030867338180542,0.07570435106754303,-0.07432541251182556,71996876
07-May-2020 05:20:19.018,0.7031382322311401,5542,71996852,23232,-0.7030993700027466,0.0756693184375763,-0.07431261241436005,71996877
07-May-2020 05:20:20.018,0.7031451463699341,5542,71996852,23232,-0.7030980587005615,0.0756584107875824,-0.07427357137203217,71996878
07-May-2020 05:20:21.018,0.7031506299972534,5542,71996852,23232,-0.7030975818634033,0.07563477754592896,-0.07424648106098175,71996879
07-May-2020 05:20:22.018,0.7031465768814087,5542,71996852,23232,-0.7031078338623047,0.07558920979499817,-0.0742352306842804,71996880
07-May-2020 05:20:23.018,0.7031482458114624,5542,71996852,23232,-0.7031118869781494,0.0755850076675415,-0.07418574392795563,71996881
07-May-2020 05:20:24.018,0.7031527757644653,5542,71996852,23232,-0.7031130790710449,0.07555429637432098,-0.07416342198848724,71996882
07-May-2020 05:20:25.018,0.7031540870666504,5542,71996884,23232,-0.7031159400939941,0.07551796734333038,-0.07415580749511719,71996883
07-May-2020 05:20:26.018,0.703161358833313,5542,71996884,23232,-0.7031149864196777,0.07550083100795746,-0.07411794364452362,71996884
07-May-2020 05:20:27.018,0.7031654119491577,5542,71996884,23232,-0.7031170129776001,0.07547079026699066,-0.07409083843231201,71996885
07-May-2020 05:20:28.018,0.7031667232513428,5542,71996884,23232,-0.7031197547912598,0.07544471323490143,-0.07407829165458679,71996886
07-May-2020 05:20:29.018,0.7031731605529785,5542,71996884,23232,-0.703120231628418,0.07541482150554657,-0.07404360175132751,71996887
07-May-2020 05:20:30.018,0.7031780481338501,5542,71996884,23232,-0.7031196355819702,0.07539470493793488,-0.07402436435222626,71996888
07-May-2020 05:20:31.018,0.7031759023666382,5574,71996884,23232,-0.7031278610229492,0.07536144554615021,-0.07399982213973999,71996889
07-May-2020 05:20:32.018,0.7031768560409546,5574,71996884,23232,-0.7031327486038208,0.07534283399581909,-0.07396486401557922,71996890
07-May-2020 05:20:33.018,0.7031826972961426,5574,71996884,23232,-0.7031313180923462,0.07531721889972687,-0.07394495606422424,71996891
07-May-2020 05:20:34.018,0.7031835317611694,5574,71996884,23232,-0.7031369209289551,0.07528239488601685,-0.07392273843288422,71996892
07-May-2020 05:20:35.018,0.7031830549240112,5574,71996884,23232,-0.7031421661376953,0.07527603209018707,-0.0738840252161026,71996893
07-May-2020 05:20:36.018,0.703184962272644,5574,71996884,23232,-0.7031469345092773,0.07523930072784424,-0.07385756075382233,71996894
07-May-2020 05:20:37.018,0.7031881809234619,5574,71996884,23232,-0.7031474113464355,0.07520893216133118,-0.0738498866558075,71996895
07-May-2020 05:20:38.018,0.7031960487365723,5574,71996884,23232,-0.7031461000442505,0.07518760859966278,-0.07381007075309753,71996896
07-May-2020 05:20:39.018,0.7031964063644409,5574,71996884,23232,-0.7031508684158325,0.07516565918922424,-0.07378342747688293,71996897
07-May-2020 05:20:40.018,0.7031991481781006,5574,71996884,23232,-0.7031534910202026,0.07512645423412323,-0.073773592710495,71996898
07-May-2020 05:20:41.018,0.7032085657119751,5574,71996884,23232,-0.7031495571136475,0.07509754598140717,-0.07375051081180573,71996899
07-May-2020 05:20:42.018,0.7032147645950317,5574,71996884,23232,-0.703148603439331,0.07509715855121613,-0.07370109856128693,71996900
07-May-2020 05:20:43.018,0.7032078504562378,5574,71996884,23232,-0.7031610012054443,0.07505333423614502,-0.07369385659694672,71996901
07-May-2020 05:20:44.018,0.703208327293396,5574,71996884,23232,-0.7031655311584473,0.07502049207687378,-0.07368047535419464,71996902
07-May-2020 05:20:45.018,0.703222393989563,5574,71996884,23232,-0.7031561136245728,0.07503290474414825,-0.0736221969127655,71996903
07-May-2020 05:20:46.018,0.7032136917114258,5574,71996884,23232,-0.7031717300415039,0.07497641444206238,-0.07361434400081635,71996904
07-May-2020 05:20:47.018,0.7032085657119751,5574,71996884,23232,-0.7031821012496948,0.07494683563709259,-0.07359570264816284,71996905
07-May-2020 05:20:48.018,0.7032238245010376,5574,71996884,23232,-0.7031726837158203,0.07494261860847473,-0.07354089617729187,71996906
07-May-2020 05:20:49.018,0.7032269239425659,5574,71996884,23232,-0.7031749486923218,0.07490165531635284,-0.07353255152702332,71996907
07-May-2020 05:20:50.018,0.703222393989563,5574,71996884,23232,-0.7031842470169067,0.07487478852272034,-0.07351581752300262,71996908
07-May-2020 05:20:51.018,0.7032288312911987,5574,71996884,23232,-0.7031842470169067,0.07484452426433563,-0.07348546385765076,71996909
07-May-2020 05:20:52.018,0.7032418251037598,5574,71996884,23232,-0.7031756639480591,0.07483530044555664,-0.07345236837863922,71996910
07-May-2020 05:20:53.018,0.7032432556152344,5574,71996884,23232,-0.7031806707382202,0.07478366792201996,-0.07343955338001251,71996911
07-May-2020 05:20:54.018,0.703242301940918,5574,71996884,23232,-0.7031854391098022,0.07477134466171265,-0.07341662049293518,71996912
07-May-2020 05:20:55.018,0.7032479047775269,5574,71996884,23232,-0.7031853199005127,0.07475782930850983,-0.07337971031665802,71996913
07-May-2020 05:20:56.018,0.7032469511032104,5574,71996884,23232,-0.7031927108764648,0.07471084594726562,-0.07336585223674774,71996914
07-May-2020 05:20:57.018,0.7032493352890015,5574,71996916,23232,-0.7031939029693604,0.07470627129077911,-0.07333578169345856,71996915
07-May-2020 05:20:58.018,0.7032508850097656,5574,71996916,23232,-0.7031991481781006,0.07467375695705414,-0.0733029842376709,71996916
07-May-2020 05:20:59.018,0.7032485008239746,5574,71996916,23232,-0.7032063007354736,0.07465077936649323,-0.07328136265277863,71996917
07-May-2020 05:21:00.018,0.7032535076141357,5574,71996916,23232,-0.7032065391540527,0.07461754977703094,-0.07326489686965942,71996918
07-May-2020 05:21:01.018,0.7032605409622192,5574,71996916,23232,-0.7032057046890259,0.07460278272628784,-0.07322084903717041,71996919
07-May-2020 05:21:02.018,0.7032581567764282,5574,71996916,23232,-0.7032126188278198,0.07456855475902557,-0.07321245968341827,71996920
07-May-2020 05:21:03.018,0.7032614946365356,5606,71996916,23232,-0.7032147645950317,0.07454289495944977,-0.07318338751792908,71996921
07-May-2020 05:21:04.018,0.7032742500305176,5606,71996916,23232,-0.7032084465026855,0.07450743019580841,-0.07315811514854431,71996922
07-May-2020 05:21:05.018,0.7032785415649414,5606,71996916,23232,-0.7032090425491333,0.07449598610401154,-0.07312364876270294,71996923
07-May-2020 05:21:06.018,0.7032747268676758,5606,71996916,23232,-0.7032188177108765,0.07444988191127777,-0.0731128454208374,71996924
07-May-2020 05:21:07.018,0.703281044960022,5606,71996916,23232,-0.7032167911529541,0.07443396747112274,-0.07308937609195709,71996925
07-May-2020 05:21:08.018,0.7032908201217651,5606,71996916,23232,-0.7032124996185303,0.07442635297775269,-0.07304258644580841,71996926
07-May-2020 05:21:09.018,0.7032808065414429,5606,71996916,23232,-0.7032285928726196,0.07437111437320709,-0.07304063439369202,71996927
07-May-2020 05:21:10.018,0.7032808065414429,5606,71996916,23232,-0.7032321691513062,0.07437095046043396,-0.073007732629776,71996928
07-May-2020 05:21:11.018,0.703289270401001,5606,71996916,23232,-0.7032305002212524,0.07434363663196564,-0.07296961545944214,71996929
07-May-2020 05:21:12.018,0.7032883167266846,5606,71996916,23232,-0.703235387802124,0.07431603968143463,-0.0729590654373169,71996930
07-May-2020 05:21:13.018,0.703289270401001,5606,71996916,23232,-0.7032406330108643,0.07428134977817535,-0.07293672859668732,71996931
07-May-2020 05:21:14.018,0.7032982110977173,5606,71996916,23232,-0.7032374143600464,0.0742669403553009,-0.07289238274097443,71996932
07-May-2020 05:21:15.018,0.7033003568649292,5606,71996916,23232,-0.703239917755127,0.07424026727676392,-0.07287879288196564,71996933
07-May-2020 05:21:16.018,0.7033025026321411,5606,71996916,23232,-0.7032445669174194,0.07418498396873474,-0.07286685705184937,71996934
07-May-2020 05:21:17.018,0.7033132314682007,5606,71996916,23232,-0.703237771987915,0.07419298589229584,-0.07282015681266785,71996935
07-May-2020 05:21:18.018,0.7033113241195679,5606,71996916,23232,-0.7032456398010254,0.07415534555912018,-0.07280197739601135,71996936
07-May-2020 05:21:19.018,0.7033106088638306,5606,71996916,23232,-0.7032523155212402,0.07411259412765503,-0.07278783619403839,71996937
07-May-2020 05:21:20.018,0.7033172845840454,5606,71996916,23232,-0.7032482624053955,0.07412202656269073,-0.07275107502937317,71996938
07-May-2020 05:21:21.018,0.7033182382583618,5606,71996916,23232,-0.703254222869873,0.07407891750335693,-0.07272866368293762,71996939
07-May-2020 05:21:22.018,0.7033143043518066,5606,71996916,23232,-0.7032625675201416,0.07405196130275726,-0.07271379232406616,71996940
07-May-2020 05:21:23.018,0.7033231258392334,5606,71996916,23232,-0.7032589912414551,0.07404628396034241,-0.07266749441623688,71996941
07-May-2020 05:21:24.018,0.7033246755599976,5606,71996916,23232,-0.703264594078064,0.07399696111679077,-0.0726485401391983,71996942
07-May-2020 05:21:25.018,0.703324556350708,5606,71996916,23232,-0.7032690048217773,0.07397648692131042,-0.07262945175170898,71996943
07-May-2020 05:21:26.018,0.703332781791687,5606,71996916,23232,-0.7032676935195923,0.07395276427268982,-0.07258564233779907,71996944
07-May-2020 05:21:27.018,0.7033350467681885,5606,71996916,23232,-0.703269362449646,0.07392898201942444,-0.07257072627544403,71996945
07-May-2020 05:21:28.018,0.7033374309539795,5606,71996916,23232,-0.7032730579376221,0.07388351857662201,-0.07255767285823822,71996946
07-May-2020 05:21:29.018,0.7033452987670898,5606,71996948,23232,-0.7032709121704102,0.07387328147888184,-0.07251359522342682,71996947
07-May-2020 05:21:30.018,0.7033449411392212,5606,71996948,23232,-0.7032744884490967,0.07385693490505219,-0.07249914109706879,71996948
07-May-2020 05:21:31.018,0.7033448219299316,5606,71996948,23232,-0.7032817602157593,0.07380464673042297,-0.0724833756685257,71996949
07-May-2020 05:21:32.018,0.7033499479293823,5606,71996948,23232,-0.7032809257507324,0.07380105555057526,-0.07244482636451721,71996950
07-May-2020 05:21:33.018,0.7033523321151733,5606,71996948,23232,-0.7032839059829712,0.07377910614013672,-0.07241573929786682,71996951
07-May-2020 05:21:34.018,0.7033493518829346,5606,71996948,23232,-0.703292965888977,0.07373917102813721,-0.07239802181720734,71996952
07-May-2020 05:21:35.018,0.7033538818359375,5638,71996948,23232,-0.7032928466796875,0.07371726632118225,-0.07237741351127625,71996953
07-May-2020 05:21:36.018,0.7033631801605225,5638,71996948,23232,-0.7032901048660278,0.07370315492153168,-0.07232838869094849,71996954
07-May-2020 05:21:37.018,0.7033613920211792,5638,71996948,23232,-0.7032971382141113,0.07366248965263367,-0.07232096791267395,71996955
07-May-2020 05:21:38.018,0.7033624649047852,5638,71996948,23232,-0.703301191329956,0.07363201677799225,-0.07230032980442047,71996956
07-May-2020 05:21:39.018,0.7033734321594238,5638,71996948,23232,-0.7032953500747681,0.07362782955169678,-0.07225175201892853,71996957
07-May-2020 05:21:40.018,0.7033741474151611,5638,71996948,23232,-0.7033002376556396,0.0735863596200943,-0.07224580645561218,71996958
07-May-2020 05:21:41.018,0.7033723592758179,5638,71996948,23232,-0.7033073902130127,0.07355335354804993,-0.07222457230091095,71996959
07-May-2020 05:21:42.018,0.7033810615539551,5638,71996948,23232,-0.7033040523529053,0.07354536652565002,-0.07218034565448761,71996960
07-May-2020 05:21:43.018,0.7033838033676147,5638,71996948,23232,-0.7033061981201172,0.07351544499397278,-0.07216109335422516,71996961
07-May-2020 05:21:44.018,0.7033823728561401,5638,71996948,23232,-0.703313946723938,0.07347090542316437,-0.07214765250682831,71996962
07-May-2020 05:21:45.018,0.7033861875534058,5638,71996948,23232,-0.7033147811889648,0.07347369194030762,-0.07210119068622589,71996963
07-May-2020 05:21:46.018,0.703384518623352,5638,71996948,23232,-0.7033216953277588,0.07343567907810211,-0.07208512723445892,71996964
07-May-2020 05:21:47.018,0.7033882141113281,5638,71996948,23232,-0.7033239603042603,0.07339826226234436,-0.07206554710865021,71996965
07-May-2020 05:21:48.018,0.7033967971801758,5638,71996948,23232,-0.7033203840255737,0.07338999211788177,-0.07202696800231934,71996966
07-May-2020 05:21:49.018,0.7033939361572266,5638,71996948,23232,-0.7033286094665527,0.07335594296455383,-0.07200956344604492,71996967
07-May-2020 05:21:50.018,0.7033953666687012,5638,71996948,23232,-0.7033318281173706,0.07332679629325867,-0.07199431955814362,71996968
07-May-2020 05:21:51.018,0.7034058570861816,5638,71996948,23232,-0.7033268213272095,0.07331210374832153,-0.07195563614368439,71996969
07-May-2020 05:21:52.018,0.7034074068069458,5638,71996948,23232,-0.7033295631408691,0.07328635454177856,-0.07193765044212341,71996970
07-May-2020 05:21:53.018,0.7034032344818115,5638,71996948,23232,-0.7033394575119019,0.07324530184268951,-0.07192385196685791,71996971
07-May-2020 05:21:54.018,0.7034114599227905,5638,71996948,23232,-0.7033370733261108,0.07323296368122101,-0.07188016176223755,71996972
07-May-2020 05:21:55.018,0.7034159898757935,5638,71996948,23232,-0.7033382654190063,0.07320110499858856,-0.0718584656715393,71996973
07-May-2020 05:21:56.018,0.7034153938293457,5638,71996948,23232,-0.7033442258834839,0.0731687992811203,-0.07183368504047394,71996974
07-May-2020 05:21:57.018,0.7034163475036621,5638,71996948,23232,-0.7033489942550659,0.07315009832382202,-0.07179702818393707,71996975
07-May-2020 05:21:58.018,0.7034199237823486,5638,71996948,23232,-0.703350305557251,0.07312166690826416,-0.07177986204624176,71996976
07-May-2020 05:21:59.018,0.7034239768981934,5638,71996948,23232,-0.7033510208129883,0.07309667766094208,-0.07175794243812561,71996977
07-May-2020 05:22:00.018,0.7034250497817993,5638,71996948,23232,-0.7033556699752808,0.07307387888431549,-0.07172758877277374,71996978
07-May-2020 05:22:01.018,0.7034285068511963,5638,71996980,23232,-0.7033566236495972,0.07305093109607697,-0.07170583307743073,71996979
07-May-2020 05:22:02.018,0.703427791595459,5638,71996980,23232,-0.7033621072769165,0.07302495837211609,-0.07168510556221008,71996980
07-May-2020 05:22:03.018,0.7034369707107544,5638,71996980,23232,-0.7033593654632568,0.07300038635730743,-0.07164831459522247,71996981
07-May-2020 05:22:04.018,0.70344078540802,5638,71996980,23232,-0.7033605575561523,0.07297040522098541,-0.07162913680076599,71996982
07-May-2020 05:22:05.018,0.7034372091293335,5638,71996980,23232,-0.7033700942993164,0.07294018566608429,-0.07160317897796631,71996983
07-May-2020 05:22:06.018,0.7034423351287842,5638,71996980,23232,-0.7033692598342896,0.07292050123214722,-0.07157827913761139,71996984
07-May-2020 05:22:07.018,0.7034503221511841,5670,71996980,23232,-0.7033672332763672,0.07288965582847595,-0.07154899835586548,71996985
07-May-2020 05:22:08.018,0.7034492492675781,5670,71996980,23232,-0.703373908996582,0.07286123931407928,-0.07152454555034637,71996986
07-May-2020 05:22:09.018,0.7034459114074707,5670,71996980,23232,-0.7033818960189819,0.07283896207809448,-0.07150177657604218,71996987
07-May-2020 05:22:10.018,0.7034543752670288,5670,71996980,23232,-0.7033792734146118,0.07281604409217834,-0.07146704196929932,71996988
07-May-2020 05:22:11.018,0.7034571170806885,5670,71996980,23232,-0.7033811807632446,0.07278980314731598,-0.07144971191883087,71996989
07-May-2020 05:22:12.018,0.7034568786621094,5670,71996980,23232,-0.7033869028091431,0.07276371121406555,-0.07142296433448792,71996990
07-May-2020 05:22:13.018,0.7034605741500854,5670,71996980,23232,-0.7033885717391968,0.0727401077747345,-0.0713946521282196,71996991
07-May-2020 05:22:14.018,0.7034640312194824,5670,71996980,23232,-0.7033896446228027,0.07271292805671692,-0.07137589156627655,71996992
07-May-2020 05:22:15.018,0.703467607498169,5670,71996980,23232,-0.7033916711807251,0.07268644869327545,-0.07135021686553955,71996993
07-May-2020 05:22:16.018,0.7034710645675659,5670,71996980,23232,-0.7033944129943848,0.07265868782997131,-0.07131651043891907,71996994
07-May-2020 05:22:17.018,0.7034720182418823,5670,71996980,23232,-0.703397274017334,0.07263810932636261,-0.07129700481891632,71996995
07-May-2020 05:22:18.018,0.703476071357727,5670,71996980,23232,-0.7033995389938354,0.07260896265506744,-0.07126656174659729,71996996
07-May-2020 05:22:19.018,0.7034778594970703,5670,71996980,23232,-0.7034025192260742,0.0725809633731842,-0.0712486207485199,71996997
07-May-2020 05:22:20.018,0.7034810781478882,5670,71996980,23232,-0.7034046649932861,0.0725608617067337,-0.07121641933917999,71996998
07-May-2020 05:22:21.018,0.7034810781478882,5670,71996980,23232,-0.7034103870391846,0.07253065705299377,-0.07119075953960419,71996999
07-May-2020 05:22:22.018,0.703481912612915,5670,71996980,23232,-0.7034132480621338,0.0725087821483612,-0.07117334008216858,71997000
07-May-2020 05:22:23.018,0.7034900188446045,5670,71996980,23232,-0.7034111022949219,0.0724879801273346,-0.07113814353942871,71997001
07-May-2020 05:22:24.018,0.7034896612167358,5670,71996980,23232,-0.7034163475036621,0.0724571943283081,-0.0711195170879364,71997002
07-May-2020 05:22:25.018,0.7034904956817627,5670,71996980,23232,-0.7034209966659546,0.07242690026760101,-0.07109734416007996,71997003
07-May-2020 05:22:26.018,0.703499436378479,5670,71996980,23232,-0.7034174203872681,0.07241055369377136,-0.0710582435131073,71997004
07-May-2020 05:22:27.018,0.7035012245178223,5670,71996980,23232,-0.7034201622009277,0.07238218188285828,-0.0710441917181015,71997005
07-May-2020 05:22:28.018,0.7034977674484253,5670,71996980,23232,-0.7034283876419067,0.07235048711299896,-0.07102631032466888,71997006
07-May-2020 05:22:29.018,0.7035051584243774,5670,71996980,23232,-0.703426718711853,0.07233667373657227,-0.07098549604415894,71997007
07-May-2020 05:22:30.018,0.7035106420516968,5670,71996980,23232,-0.7034269571304321,0.07230643928050995,-0.07096152007579803,71997008
07-May-2020 05:22:31.018,0.703507661819458,5670,71996980,23232,-0.7034351825714111,0.0722707062959671,-0.07094471156597137,71997009
07-May-2020 05:22:32.018,0.7035099267959595,5670,71996980,23232,-0.7034382820129395,0.07225620746612549,-0.07090801000595093,71997010
07-May-2020 05:22:33.018,0.7035142183303833,5670,71997012,23232,-0.7034393548965454,0.072236567735672,-0.07087145745754242,71997011
07-May-2020 05:22:34.018,0.7035161256790161,5670,71997012,23232,-0.7034429311752319,0.07219354808330536,-0.0708627700805664,71997012
07-May-2020 05:22:35.018,0.7035174369812012,5670,71997012,23232,-0.7034460306167603,0.07217656075954437,-0.07083360850811005,71997013
07-May-2020 05:22:36.018,0.7035216093063354,5670,71997012,23232,-0.7034474611282349,0.0721571147441864,-0.07079850137233734,71997014
07-May-2020 05:22:37.018,0.7035254240036011,5670,71997012,23232,-0.703449010848999,0.07212236523628235,-0.07078075408935547,71997015
07-May-2020 05:22:38.018,0.70353102684021,5670,71997012,23232,-0.7034480571746826,0.07209716737270355,-0.07076439261436462,71997016
07-May-2020 05:22:39.018,0.7035340070724487,5702,71997012,23232,-0.7034497261047363,0.07208320498466492,-0.07073000073432922,71997017
07-May-2020 05:22:40.018,0.7035307884216309,5702,71997012,23232,-0.7034575939178467,0.07205319404602051,-0.0707145631313324,71997018
07-May-2020 05:22:41.018,0.703534722328186,5702,71997012,23232,-0.7034591436386108,0.0720224529504776,-0.0706910789012909,71997019
07-May-2020 05:22:42.018,0.7035430669784546,5702,71997012,23232,-0.7034562826156616,0.07200735807418823,-0.07065580785274506,71997020
07-May-2020 05:22:43.018,0.7035391330718994,5702,71997012,23232,-0.7034661769866943,0.07197177410125732,-0.07062749564647675,71997021
07-May-2020 05:22:44.018,0.7035388946533203,5702,71997012,23232,-0.7034721374511719,0.07193779945373535,-0.07060787081718445,71997022
07-May-2020 05:22:45.018,0.703546404838562,5702,71997012,23232,-0.7034695148468018,0.07192416489124298,-0.07057374715805054,71997023
07-May-2020 05:22:46.018,0.7035504579544067,5702,71997012,23232,-0.7034705877304077,0.0718984454870224,-0.07054674625396729,71997024
07-May-2020 05:22:47.018,0.703547477722168,5702,71997012,23232,-0.7034783363342285,0.07186634838581085,-0.07053384184837341,71997025
07-May-2020 05:22:48.018,0.7035531997680664,5702,71997012,23232,-0.7034778594970703,0.0718512237071991,-0.0704968273639679,71997026
07-May-2020 05:22:49.018,0.7035585641860962,5702,71997012,23232,-0.7034770250320435,0.07182741165161133,-0.07047434151172638,71997027
07-May-2020 05:22:50.018,0.7035605907440186,5702,71997012,23232,-0.7034803628921509,0.07179400324821472,-0.0704553872346878,71997028
07-May-2020 05:22:51.018,0.7035609483718872,5702,71997012,23232,-0.7034848928451538,0.07177533209323883,-0.07042586803436279,71997029
07-May-2020 05:22:52.018,0.7035659551620483,5702,71997012,23232,-0.7034856081008911,0.07175485789775848,-0.07039125263690948,71997030
07-May-2020 05:22:53.018,0.7035692930221558,5702,71997012,23232,-0.7034875154495239,0.07171741127967834,-0.07037150859832764,71997031
07-May-2020 05:22:54.018,0.7035725116729736,5702,71997012,23232,-0.7034895420074463,0.07169225811958313,-0.0703505128622055,71997032
07-May-2020 05:22:55.018,0.7035728693008423,5702,71997012,23232,-0.7034939527511597,0.07167434692382812,-0.07031811773777008,71997033
07-May-2020 05:22:56.018,0.7035729885101318,5702,71997012,23232,-0.7034991979598999,0.0716439038515091,-0.07029573619365692,71997034
07-May-2020 05:22:57.018,0.7035772800445557,5702,71997012,23232,-0.7035000324249268,0.07161888480186462,-0.07026898860931396,71997035
07-May-2020 05:22:58.018,0.7035813331604004,5702,71997012,23232,-0.7035007476806641,0.07160012423992157,-0.07024195790290833,71997036
07-May-2020 05:22:59.018,0.7035787105560303,5702,71997012,23232,-0.7035082578659058,0.07157213985919952,-0.07022044062614441,71997037
07-May-2020 05:23:00.018,0.7035828828811646,5702,71997012,23232,-0.7035089731216431,0.07154947519302368,-0.07019510865211487,71997038
07-May-2020 05:23:01.018,0.7035907506942749,5702,71997012,23232,-0.7035056352615356,0.07153013348579407,-0.07016968727111816,71997039
07-May-2020 05:23:02.018,0.703590989112854,5702,71997012,23232,-0.7035106420516968,0.07149714231491089,-0.07014685869216919,71997040
07-May-2020 05:23:03.018,0.7035911083221436,5702,71997012,23232,-0.7035160064697266,0.07146993279457092,-0.07011985778808594,71997041
07-May-2020 05:23:04.018,0.7035988569259644,5702,71997012,23232,-0.7035142183303833,0.07144877314567566,-0.07008714973926544,71997042
07-May-2020 05:23:05.018,0.7036033868789673,5702,71997044,23232,-0.7035149335861206,0.07141783833503723,-0.07006397843360901,71997043
07-May-2020 05:23:06.018,0.7036031484603882,5702,71997044,23232,-0.7035204172134399,0.07138898968696594,-0.07004059851169586,71997044
07-May-2020 05:23:07.018,0.7036032676696777,5702,71997044,23232,-0.7035255432128906,0.07136832177639008,-0.07000699639320374,71997045
07-May-2020 05:23:08.018,0.7036066055297852,5702,71997044,23232,-0.7035269737243652,0.0713430792093277,-0.06998582184314728,71997046
07-May-2020 05:23:09.018,0.7036092281341553,5702,71997044,23232,-0.7035290002822876,0.07131984829902649,-0.06996327638626099,71997047
07-May-2020 05:23:10.018,0.7036103010177612,5702,71997044,23232,-0.7035329341888428,0.07129858434200287,-0.06993451714515686,71997048
07-May-2020 05:23:11.018,0.7036095857620239,5734,71997044,23232,-0.7035388946533203,0.0712757408618927,-0.06990580260753632,71997049
07-May-2020 05:23:12.018,0.7036141157150269,5734,71997044,23232,-0.7035396099090576,0.07124784588813782,-0.06988140940666199,71997050
07-May-2020 05:23:13.018,0.7036216259002686,5734,71997044,23232,-0.7035380601882935,0.07121820747852325,-0.06985220313072205,71997051
07-May-2020 05:23:14.018,0.7036226987838745,5734,71997044,23232,-0.7035419940948486,0.07119226455688477,-0.06982924044132233,71997052
07-May-2020 05:23:15.018,0.7036240100860596,5734,71997044,23232,-0.7035459280014038,0.07116007804870605,-0.06980647146701813,71997053
07-May-2020 05:23:16.018,0.7036304473876953,5734,71997044,23232,-0.7035444974899292,0.07113900780677795,-0.06977809965610504,71997054
07-May-2020 05:23:17.018,0.7036353349685669,5734,71997044,23232,-0.703545331954956,0.07111144065856934,-0.06975008547306061,71997055
07-May-2020 05:23:18.018,0.7036327123641968,5734,71997044,23232,-0.7035527229309082,0.07108473777770996,-0.06972752511501312,71997056
07-May-2020 05:23:19.018,0.7036343812942505,5734,71997044,23232,-0.7035555839538574,0.07106687128543854,-0.06970077753067017,71997057
07-May-2020 05:23:20.018,0.7036397457122803,5734,71997044,23232,-0.7035552263259888,0.07104435563087463,-0.06967435777187347,71997058
07-May-2020 05:23:21.018,0.7036383152008057,5734,71997044,23232,-0.7035617828369141,0.07101516425609589,-0.06965197622776031,71997059
07-May-2020 05:23:22.018,0.7036389112472534,5734,71997044,23232,-0.7035666704177856,0.07099179923534393,-0.0696188360452652,71997060
07-May-2020 05:23:23.018,0.7036404609680176,5734,71997044,23232,-0.7035704851150513,0.07096883654594421,-0.06958959996700287,71997061
07-May-2020 05:23:24.018,0.703643798828125,5734,71997044,23232,-0.7035716772079468,0.0709395706653595,-0.06957133114337921,71997062
07-May-2020 05:23:25.018,0.7036486864089966,5734,71997044,23232,-0.7035717964172363,0.07091447710990906,-0.06954741477966309,71997063
07-May-2020 05:23:26.018,0.7036533355712891,5734,71997044,23232,-0.7035728693008423,0.07088731229305267,-0.06951336562633514,71997064
07-May-2020 05:23:27.018,0.703654408454895,5734,71997044,23232,-0.7035772800445557,0.07085965573787689,-0.06949147582054138,71997065
07-May-2020 05:23:28.018,0.7036601305007935,5734,71997044,23232,-0.7035768032073975,0.07083074748516083,-0.06946687400341034,71997066
07-May-2020 05:23:29.018,0.7036639451980591,5734,71997044,23232,-0.7035781145095825,0.0708094984292984,-0.06943441927433014,71997067
07-May-2020 05:23:30.018,0.7036621570587158,5734,71997044,23232,-0.7035849094390869,0.07078288495540619,-0.06941422820091248,71997068
07-May-2020 05:23:31.018,0.7036616802215576,5734,71997044,23232,-0.703589916229248,0.07075771689414978,-0.0693914145231247,71997069
07-May-2020 05:23:32.018,0.7036678791046143,5734,71997044,23232,-0.7035883665084839,0.07074162364006042,-0.06936222314834595,71997070
07-May-2020 05:23:33.018,0.7036682367324829,5734,71997044,23232,-0.7035934925079346,0.07071374356746674,-0.0693356990814209,71997071
07-May-2020 05:23:34.018,0.7036662101745605,5734,71997044,23232,-0.7036010026931763,0.07068343460559845,-0.06930749118328094,71997072
07-May-2020 05:23:35.018,0.7036710977554321,5734,71997044,23232,-0.7036012411117554,0.0706639438867569,-0.06927761435508728,71997073
07-May-2020 05:23:36.018,0.7036776542663574,5734,71997044,23232,-0.7035995721817017,0.07063691318035126,-0.06925450265407562,71997074
07-May-2020 05:23:37.018,0.7036778926849365,5734,71997076,23225,-0.703603982925415,0.07060502469539642,-0.06923843920230865,71997075
07-May-2020 05:23:38.018,0.7036817073822021,5734,71997076,23225,-0.7036058902740479,0.07057920098304749,-0.06920598447322845,71997076
07-May-2020 05:23:39.018,0.7036877870559692,5734,71997076,23225,-0.703605055809021,0.07055574655532837,-0.0691794902086258,71997077
07-May-2020 05:23:40.018,0.7036913633346558,5734,71997076,23225,-0.7036066055297852,0.07052327692508698,-0.06916110217571259,71997078
07-May-2020 05:23:41.018,0.7036910057067871,5734,71997076,23225,-0.7036120891571045,0.07049821317195892,-0.06913347542285919,71997079
07-May-2020 05:23:42.018,0.7036929130554199,5734,71997076,23225,-0.7036154270172119,0.07047836482524872,-0.06910084187984467,71997080
07-May-2020 05:23:43.018,0.7036933898925781,5766,71997076,23225,-0.703620195388794,0.07044894993305206,-0.06907930970191956,71997081
07-May-2020 05:23:44.018,0.7036967277526855,5766,71997076,23225,-0.7036224603652954,0.07041922211647034,-0.06904974579811096,71997082
07-May-2020 05:23:45.018,0.7036970853805542,5766,71997076,23225,-0.703626275062561,0.07040348649024963,-0.0690230131149292,71997083
07-May-2020 05:23:46.018,0.7036968469619751,5766,71997076,23225,-0.7036316394805908,0.07037848234176636,-0.068996861577034,71997084
07-May-2020 05:23:47.018,0.7037012577056885,5766,71997076,23225,-0.7036319971084595,0.07035389542579651,-0.06897309422492981,71997085
07-May-2020 05:23:48.018,0.7037085294723511,5766,71997076,23225,-0.7036306858062744,0.07032646238803864,-0.06894275546073914,71997086
07-May-2020 05:23:49.018,0.7037103176116943,5766,71997076,23225,-0.7036340236663818,0.07029727101325989,-0.0689193606376648,71997087
07-May-2020 05:23:50.018,0.703709602355957,5766,71997076,23225,-0.7036393880844116,0.07027305662631989,-0.06889675557613373,71997088
07-May-2020 05:23:51.018,0.7037179470062256,5766,71997076,23225,-0.7036361694335938,0.07023970782756805,-0.06887449324131012,71997089
07-May-2020 05:23:52.018,0.703722357749939,5766,71997076,23225,-0.7036372423171997,0.0702221691608429,-0.06884163618087769,71997090
07-May-2020 05:23:53.018,0.7037174701690674,5766,71997076,23225,-0.7036476135253906,0.0701833963394165,-0.06882050633430481,71997091
07-May-2020 05:23:54.018,0.703717827796936,5766,71997076,23225,-0.7036514282226562,0.07016575336456299,-0.06879757344722748,71997092
07-May-2020 05:23:55.018,0.7037258148193359,5766,71997076,23225,-0.7036483287811279,0.07014983892440796,-0.06876248121261597,71997093
07-May-2020 05:23:56.018,0.7037228345870972,5766,71997076,23225,-0.7036564350128174,0.07011842727661133,-0.06874300539493561,71997094
07-May-2020 05:23:57.018,0.7037214040756226,5766,71997076,23225,-0.7036620378494263,0.07009446620941162,-0.06872342526912689,71997095
07-May-2020 05:23:58.018,0.7037285566329956,5766,71997076,23225,-0.7036604881286621,0.0700782835483551,-0.06868384778499603,71997096
07-May-2020 05:23:59.018,0.7037327289581299,5766,71997076,23225,-0.7036615610122681,0.07004459202289581,-0.06866462528705597,71997097
07-May-2020 05:24:00.018,0.7037338018417358,5766,71997076,23225,-0.7036646604537964,0.07001577317714691,-0.06864945590496063,71997098
07-May-2020 05:24:01.018,0.7037386894226074,5766,71997076,23225,-0.7036662101745605,0.06999041140079498,-0.06861378252506256,71997099
07-May-2020 05:24:02.018,0.7037429809570312,5766,71997076,23225,-0.7036666870117188,0.06996746361255646,-0.06858877837657928,71997100
07-May-2020 05:24:03.018,0.7037466764450073,5766,71997076,23225,-0.7036679983139038,0.06993204355239868,-0.06856928765773773,71997101
07-May-2020 05:24:04.018,0.7037489414215088,5766,71997076,23225,-0.703670859336853,0.06991326808929443,-0.06853564083576202,71997102
07-May-2020 05:24:05.018,0.7037469148635864,5766,71997076,23225,-0.7036775350570679,0.06988988816738129,-0.06851299107074738,71997103
07-May-2020 05:24:06.018,0.7037478685379028,5766,71997076,23225,-0.7036818265914917,0.06985814869403839,-0.06849084794521332,71997104
07-May-2020 05:24:07.018,0.7037522792816162,5766,71997076,23225,-0.7036823034286499,0.0698377937078476,-0.06846162676811218,71997105
07-May-2020 05:24:08.018,0.7037537097930908,5766,71997076,23225,-0.7036868333816528,0.06981021165847778,-0.06843015551567078,71997106
07-May-2020 05:24:09.018,0.703752875328064,5766,71997108,23232,-0.7036926746368408,0.0697823166847229,-0.06840655207633972,71997107
07-May-2020 05:24:10.018,0.7037568092346191,5766,71997108,23232,-0.7036927938461304,0.06976434588432312,-0.06838333606719971,71997108
07-May-2020 05:24:11.018,0.7037627696990967,5766,71997108,23232,-0.7036919593811035,0.06973764300346375,-0.06835860013961792,71997109
07-May-2020 05:24:12.018,0.7037640810012817,5766,71997108,23232,-0.7036952972412109,0.06971092522144318,-0.06833784282207489,71997110
07-May-2020 05:24:13.018,0.7037668228149414,5766,71997108,23232,-0.7036982774734497,0.0696817934513092,-0.06830930709838867,71997111
07-May-2020 05:24:14.018,0.7037719488143921,5766,71997108,23232,-0.703697919845581,0.06965821981430054,-0.06828051805496216,71997112
07-May-2020 05:24:15.018,0.703777551651001,5798,71997108,23232,-0.7036974430084229,0.06962962448596954,-0.06825830042362213,71997113
07-May-2020 05:24:16.018,0.7037758827209473,5798,71997108,23232,-0.7037043571472168,0.06960280239582062,-0.06823280453681946,71997114
07-May-2020 05:24:17.018,0.7037763595581055,5798,71997108,23232,-0.7037093639373779,0.06957833468914032,-0.06819957494735718,71997115
07-May-2020 05:24:18.018,0.7037802934646606,5798,71997108,23232,-0.7037110328674316,0.06955017149448395,-0.06817300617694855,71997116
07-May-2020 05:24:19.018,0.7037826776504517,5798,71997108,23232,-0.703713059425354,0.0695262998342514,-0.06815224885940552,71997117
07-May-2020 05:24:20.018,0.703782320022583,5798,71997108,23232,-0.7037173509597778,0.06950511038303375,-0.0681283175945282,71997118
07-May-2020 05:24:21.018,0.7037813663482666,5798,71997108,23232,-0.703723669052124,0.06947840750217438,-0.06810295581817627,71997119
07-May-2020 05:24:22.018,0.7037866115570068,5798,71997108,23232,-0.7037229537963867,0.06945466995239258,-0.06807763874530792,71997120
07-May-2020 05:24:23.018,0.7037917375564575,5798,71997108,23232,-0.7037225961685181,0.06943275034427643,-0.0680505782365799,71997121
07-May-2020 05:24:24.018,0.7037913799285889,5798,71997108,23232,-0.703728199005127,0.06940153241157532,-0.06802791357040405,71997122
07-May-2020 05:24:25.018,0.7037938833236694,5798,71997108,23232,-0.7037308216094971,0.06937351822853088,-0.06800365447998047,71997123
07-May-2020 05:24:26.018,0.7038037776947021,5798,71997108,23232,-0.7037259340286255,0.06935107707977295,-0.06797602772712708,71997124
07-May-2020 05:24:27.018,0.7038053274154663,5798,71997108,23232,-0.7037297487258911,0.06932100653648376,-0.06794822216033936,71997125
07-May-2020 05:24:28.018,0.7038029432296753,5798,71997108,23232,-0.7037372589111328,0.06929269433021545,-0.06792855262756348,71997126
07-May-2020 05:24:29.018,0.7038064002990723,5798,71997108,23232,-0.7037384510040283,0.06927032768726349,-0.06789851188659668,71997127
07-May-2020 05:24:30.018,0.7038127183914185,5798,71997108,23232,-0.7037372589111328,0.06925244629383087,-0.06786605715751648,71997128
07-May-2020 05:24:31.018,0.7038072347640991,5798,71997108,23232,-0.7037484645843506,0.06921480596065521,-0.06784488260746002,71997129
07-May-2020 05:24:32.018,0.7038079500198364,5798,71997108,23232,-0.7037526369094849,0.06919153034687042,-0.06781803071498871,71997130
07-May-2020 05:24:33.018,0.7038146257400513,5798,71997108,23232,-0.7037509679794312,0.06917634606361389,-0.06778059899806976,71997131
07-May-2020 05:24:34.018,0.7038141489028931,5798,71997108,23232,-0.7037563323974609,0.06914113461971283,-0.06776715815067291,71997132
07-May-2020 05:24:35.018,0.7038183212280273,5798,71997108,23232,-0.7037566900253296,0.0691147893667221,-0.06774759292602539,71997133
07-May-2020 05:24:36.018,0.703823447227478,5798,71997108,23232,-0.7037569284439087,0.0690983384847641,-0.06770877540111542,71997134
07-May-2020 05:24:37.018,0.7038252353668213,5798,71997108,23232,-0.7037597894668579,0.06906567513942719,-0.06769439578056335,71997135
07-May-2020 05:24:38.018,0.7038308382034302,5798,71997108,23232,-0.7037593126296997,0.06903308629989624,-0.06767158210277557,71997136
07-May-2020 05:24:39.018,0.7038358449935913,5798,71997108,23232,-0.7037594318389893,0.06901726126670837,-0.06763723492622375,71997137
07-May-2020 05:24:40.018,0.7038334608078003,5798,71997108,23232,-0.7037664651870728,0.068987637758255,-0.06761631369590759,71997138
07-May-2020 05:24:41.018,0.7038317918777466,5798,71997140,23232,-0.703773021697998,0.06895975768566132,-0.06759651005268097,71997139
07-May-2020 05:24:42.018,0.7038400173187256,5798,71997140,23232,-0.7037700414657593,0.06894363462924957,-0.0675603449344635,71997140
07-May-2020 05:24:43.018,0.7038387060165405,5798,71997140,23232,-0.7037758827209473,0.06891857087612152,-0.067538782954216,71997141
07-May-2020 05:24:44.018,0.7038344144821167,5798,71997140,23232,-0.7037850618362427,0.06888450682163239,-0.0675172507762909,71997142
07-May-2020 05:24:45.018,0.7038403749465942,5798,71997140,23232,-0.7037843465805054,0.06886640191078186,-0.06748190522193909,71997143
07-May-2020 05:24:46.018,0.703845739364624,5798,71997140,23232,-0.7037842273712158,0.06884138286113739,-0.06745447218418121,71997144
07-May-2020 05:24:47.018,0.703844428062439,5830,71997140,23232,-0.7037907838821411,0.06880474090576172,-0.06743857264518738,71997145
07-May-2020 05:24:48.018,0.7038493156433105,5830,71997140,23232,-0.7037910223007202,0.06878356635570526,-0.06740780174732208,71997146
07-May-2020 05:24:49.018,0.7038581371307373,5830,71997140,23232,-0.7037873268127441,0.0687604695558548,-0.06737636029720306,71997147
07-May-2020 05:24:50.018,0.7038589715957642,5830,71997140,23232,-0.703790545463562,0.06872846186161041,-0.06736771762371063,71997148
07-May-2020 05:24:51.018,0.7038602828979492,5830,71997140,23232,-0.7037936449050903,0.0687071830034256,-0.06734107434749603,71997149
07-May-2020 05:24:52.018,0.7038639783859253,5830,71997140,23232,-0.7037959098815918,0.06868486106395721,-0.06730374693870544,71997150
07-May-2020 05:24:53.018,0.7038649320602417,5830,71997140,23232,-0.7037992477416992,0.06865629553794861,-0.0672866702079773,71997151
07-May-2020 05:24:54.019,0.7038674354553223,5830,71997140,23232,-0.7038019895553589,0.06862977147102356,-0.06726054847240448,71997152
07-May-2020 05:24:55.019,0.7038676738739014,5830,71997140,23232,-0.7038068771362305,0.0686122328042984,-0.06722414493560791,71997153
07-May-2020 05:24:56.019,0.7038650512695312,5830,71997140,23232,-0.7038147449493408,0.06858240067958832,-0.06720086932182312,71997154
07-May-2020 05:24:57.019,0.7038658857345581,5830,71997140,23232,-0.7038183212280273,0.06855525076389313,-0.06717732548713684,71997155
07-May-2020 05:24:58.019,0.7038726806640625,5830,71997140,23232,-0.703816294670105,0.06853456795215607,-0.06715016067028046,71997156
07-May-2020 05:24:59.019,0.7038751840591431,5830,71997140,23232,-0.7038193941116333,0.0685034692287445,-0.0671251118183136,71997157
07-May-2020 05:25:00.019,0.7038770914077759,5830,71997140,23232,-0.7038226127624512,0.06847065687179565,-0.06710490584373474,71997158
07-May-2020 05:25:01.019,0.7038861513137817,5830,71997140,23232,-0.7038174867630005,0.06845457851886749,-0.06707720458507538,71997159
07-May-2020 05:25:02.019,0.7038897275924683,5830,71997140,23232,-0.7038187980651855,0.06842668354511261,-0.06705494225025177,71997160
07-May-2020 05:25:03.019,0.7038873434066772,5830,71997140,23232,-0.7038261890411377,0.06839507818222046,-0.06703552603721619,71997161
07-May-2020 05:25:04.019,0.7038910388946533,5830,71997140,23232,-0.7038276195526123,0.06837593019008636,-0.06700266897678375,71997162
07-May-2020 05:25:05.019,0.7038964033126831,5830,71997140,23232,-0.7038272619247437,0.06835322082042694,-0.06697431206703186,71997163
07-May-2020 05:25:06.019,0.7038944959640503,5830,71997140,23232,-0.7038335800170898,0.06832517683506012,-0.06695668399333954,71997164
07-May-2020 05:25:07.019,0.7038946151733398,5830,71997140,23232,-0.7038389444351196,0.0682942271232605,-0.06692658364772797,71997165
07-May-2020 05:25:08.019,0.703898549079895,5830,71997140,23232,-0.7038397789001465,0.06828388571739197,-0.06688803434371948,71997166
07-May-2020 05:25:09.019,0.703898549079895,5830,71997140,23232,-0.7038456201553345,0.06824420392513275,-0.06686826050281525,71997167
07-May-2020 05:25:10.019,0.7039012908935547,5830,71997140,23232,-0.7038471698760986,0.06821887195110321,-0.06684887409210205,71997168
07-May-2020 05:25:11.019,0.7039057016372681,5830,71997140,23232,-0.7038478851318359,0.06820106506347656,-0.06681083142757416,71997169
07-May-2020 05:25:12.019,0.7039052248001099,5830,71997140,23232,-0.7038537263870239,0.06816771626472473,-0.0667908638715744,71997170
07-May-2020 05:25:13.019,0.7039110660552979,5830,71997172,23232,-0.7038522958755493,0.06813828647136688,-0.06677745282649994,71997171
07-May-2020 05:25:14.019,0.7039183378219604,5830,71997172,23232,-0.703849196434021,0.06812413036823273,-0.0667450875043869,71997172
07-May-2020 05:25:15.019,0.7039185762405396,5830,71997172,23232,-0.7038542032241821,0.06809322535991669,-0.06672261655330658,71997173
07-May-2020 05:25:16.019,0.7039179801940918,5830,71997172,23232,-0.7038592100143433,0.06806282699108124,-0.0667036920785904,71997174
07-May-2020 05:25:17.019,0.7039254903793335,5830,71997172,23232,-0.7038568258285522,0.06804566085338593,-0.06666775047779083,71997175
07-May-2020 05:25:18.019,0.7039276361465454,5830,71997172,23232,-0.7038596868515015,0.06802022457122803,-0.06664170324802399,71997176
07-May-2020 05:25:19.019,0.7039225101470947,5862,71997172,23232,-0.7038705348968506,0.06798405945301056,-0.06661881506443024,71997177
07-May-2020 05:25:20.019,0.7039245367050171,5862,71997172,23232,-0.7038735151290894,0.06796568632125854,-0.06658408045768738,71997178
07-May-2020 05:25:21.019,0.7039297819137573,5862,71997172,23232,-0.7038729190826416,0.06794281303882599,-0.0665602833032608,71997179
07-May-2020 05:25:22.019,0.7039289474487305,5862,71997172,23232,-0.70387864112854,0.06791235506534576,-0.06653642654418945,71997180
07-May-2020 05:25:23.019,0.7039320468902588,5862,71997172,23232,-0.7038806676864624,0.06788614392280579,-0.06650760769844055,71997181
07-May-2020 05:25:24.019,0.7039355039596558,5862,71997172,23232,-0.7038812637329102,0.06786781549453735,-0.06648460030555725,71997182
07-May-2020 05:25:25.019,0.7039411067962646,5862,71997172,23232,-0.703881025314331,0.06783285737037659,-0.06646470725536346,71997183
07-May-2020 05:25:26.019,0.7039439678192139,5862,71997172,23232,-0.7038824558258057,0.06780944764614105,-0.06644217669963837,71997184
07-May-2020 05:25:27.019,0.7039471864700317,5862,71997172,23232,-0.703884482383728,0.06778527796268463,-0.0664106011390686,71997185
07-May-2020 05:25:28.019,0.7039486169815063,5862,71997172,23232,-0.7038877010345459,0.06775911152362823,-0.06638853251934052,71997186
07-May-2020 05:25:29.019,0.7039538621902466,5862,71997172,23232,-0.7038878202438354,0.06772911548614502,-0.06636272370815277,71997187
07-May-2020 05:25:30.019,0.7039554119110107,5862,71997172,23232,-0.7038906812667847,0.0677097737789154,-0.06633466482162476,71997188
07-May-2020 05:25:31.019,0.7039533853530884,5862,71997172,23232,-0.7038983106613159,0.06768058240413666,-0.06630565226078033,71997189
07-May-2020 05:25:32.019,0.7039545774459839,5862,71997172,23232,-0.703902006149292,0.06765563786029816,-0.06627875566482544,71997190
07-May-2020 05:25:33.019,0.7039601802825928,5862,71997172,23232,-0.7039017677307129,0.06763029098510742,-0.06624706089496613,71997191
07-May-2020 05:25:34.019,0.7039600610733032,5862,71997172,23232,-0.703906774520874,0.06760331988334656,-0.0662236362695694,71997192
07-May-2020 05:25:35.019,0.703959584236145,5862,71997172,23232,-0.7039119005203247,0.06757612526416779,-0.06620262563228607,71997193
07-May-2020 05:25:36.019,0.7039633989334106,5862,71997172,23232,-0.7039117813110352,0.06755757331848145,-0.0661797970533371,71997194
07-May-2020 05:25:37.019,0.7039694786071777,5862,71997172,23232,-0.7039105892181396,0.06752772629261017,-0.06615747511386871,71997195
07-May-2020 05:25:38.019,0.7039716243743896,5862,71997172,23232,-0.7039140462875366,0.06749795377254486,-0.06613382697105408,71997196
07-May-2020 05:25:39.019,0.7039768695831299,5862,71997172,23232,-0.703913688659668,0.0674704909324646,-0.0661042183637619,71997197
07-May-2020 05:25:40.019,0.7039803266525269,5862,71997172,23232,-0.7039158344268799,0.06744366884231567,-0.0660770982503891,71997198
07-May-2020 05:25:41.019,0.7039823532104492,5862,71997172,23232,-0.7039183378219604,0.06741540133953094,-0.06605510413646698,71997199
07-May-2020 05:25:42.019,0.7039813995361328,5862,71997172,23232,-0.7039244174957275,0.06739254295825958,-0.06602464616298676,71997200
07-May-2020 05:25:43.019,0.7039823532104492,5862,71997172,23232,-0.7039289474487305,0.06737032532691956,-0.06599079072475433,71997201
07-May-2020 05:25:44.019,0.7039848566055298,5862,71997172,23232,-0.7039310932159424,0.06733688712120056,-0.0659736692905426,71997202
07-May-2020 05:25:45.019,0.7039870023727417,5862,71997204,23225,-0.703932523727417,0.06732888519763947,-0.06594374775886536,71997203
07-May-2020 05:25:46.019,0.7039844989776611,5862,71997204,23225,-0.7039406299591064,0.06729602813720703,-0.06591817736625671,71997204
07-May-2020 05:25:47.019,0.7039848566055298,5862,71997204,23225,-0.7039445638656616,0.06726580858230591,-0.0659007877111435,71997205
07-May-2020 05:25:48.019,0.7039954662322998,5862,71997204,23225,-0.7039389610290527,0.06724764406681061,-0.06586791574954987,71997206
07-May-2020 05:25:49.019,0.7039973735809326,5862,71997204,23225,-0.7039424180984497,0.06721644103527069,-0.06584401428699493,71997207
07-May-2020 05:25:50.019,0.703998327255249,5862,71997204,23225,-0.703946590423584,0.06717993319034576,-0.06582541763782501,71997208
07-May-2020 05:25:51.019,0.7040032148361206,5894,71997204,23225,-0.7039464712142944,0.06716188788414001,-0.06579405069351196,71997209
07-May-2020 05:25:52.019,0.7040102481842041,5894,71997204,23225,-0.703944206237793,0.06713438034057617,-0.06576883792877197,71997210
07-May-2020 05:25:53.019,0.704008936882019,5894,71997204,23225,-0.7039501667022705,0.06710295379161835,-0.0657542496919632,71997211
07-May-2020 05:25:54.019,0.7040084600448608,5894,71997204,23225,-0.703955888748169,0.06708340346813202,-0.06571748852729797,71997212
07-May-2020 05:25:55.019,0.7040116786956787,5894,71997204,23225,-0.7039568424224854,0.06706474721431732,-0.0656885951757431,71997213
07-May-2020 05:25:56.019,0.7040135860443115,5894,71997204,23225,-0.7039597034454346,0.06703352928161621,-0.06566867232322693,71997214
07-May-2020 05:25:57.019,0.7040151357650757,5894,71997204,23225,-0.7039629220962524,0.06701038777828217,-0.06564120948314667,71997215
07-May-2020 05:25:58.019,0.7040162086486816,5894,71997204,23225,-0.7039666175842285,0.06699733436107635,-0.06560669839382172,71997216
07-May-2020 05:25:59.019,0.7040163278579712,5894,71997204,23225,-0.7039709091186523,0.06696213781833649,-0.0655924379825592,71997217
07-May-2020 05:26:00.019,0.7040213346481323,5894,71997204,23225,-0.7039710283279419,0.06693302094936371,-0.06556856632232666,71997218
07-May-2020 05:26:01.019,0.7040269374847412,5894,71997204,23225,-0.7039707899093628,0.06691162288188934,-0.06553339958190918,71997219
07-May-2020 05:26:02.019,0.7040261030197144,5894,71997204,23225,-0.7039765119552612,0.06687965989112854,-0.065513476729393,71997220
07-May-2020 05:26:03.019,0.70402991771698,5894,71997204,23225,-0.703977108001709,0.06685110926628113,-0.06549455225467682,71997221
07-May-2020 05:26:04.019,0.7040382623672485,5894,71997204,23225,-0.7039735317230225,0.06682920455932617,-0.06546235084533691,71997222
07-May-2020 05:26:05.019,0.7040396928787231,5894,71997204,23225,-0.7039767503738403,0.06680266559123993,-0.06544092297554016,71997223
07-May-2020 05:26:06.019,0.7040371894836426,5894,71997204,23225,-0.703984260559082,0.06677335500717163,-0.06541751325130463,71997224
07-May-2020 05:26:07.019,0.704041600227356,5894,71997204,23225,-0.7039848566055298,0.0667538195848465,-0.06538555026054382,71997225
07-May-2020 05:26:08.019,0.7040455341339111,5894,71997204,23225,-0.703985333442688,0.06673450767993927,-0.06535638868808746,71997226
07-May-2020 05:26:09.019,0.7040430307388306,5894,71997204,23225,-0.7039933204650879,0.06670112907886505,-0.0653330385684967,71997227
07-May-2020 05:26:10.019,0.7040423154830933,5894,71997204,23225,-0.703998327255249,0.06667879223823547,-0.06530790030956268,71997228
07-May-2020 05:26:11.019,0.7040480375289917,5894,71997204,23225,-0.703997015953064,0.06665755808353424,-0.06528013944625854,71997229
07-May-2020 05:26:12.019,0.7040514945983887,5894,71997204,23225,-0.7039985656738281,0.06662654876708984,-0.065261110663414,71997230
07-May-2020 05:26:13.019,0.7040526866912842,5894,71997204,23225,-0.7040022611618042,0.06659799814224243,-0.06523749232292175,71997231
07-May-2020 05:26:14.019,0.7040555477142334,5894,71997204,23225,-0.7040044069290161,0.06657588481903076,-0.06520567834377289,71997232
07-May-2020 05:26:15.019,0.7040601968765259,5894,71997204,23225,-0.704004168510437,0.06654654443264008,-0.06518708169460297,71997233
07-May-2020 05:26:16.019,0.7040657997131348,5894,71997204,23225,-0.704003095626831,0.06651976704597473,-0.0651654601097107,71997234
07-May-2020 05:26:17.019,0.7040680646896362,5894,71997236,23232,-0.7040059566497803,0.06649963557720184,-0.06513197720050812,71997235
07-May-2020 05:26:18.019,0.7040666341781616,5894,71997236,23232,-0.7040128707885742,0.06646659970283508,-0.06510607898235321,71997236
07-May-2020 05:26:19.019,0.7040692567825317,5894,71997236,23232,-0.7040140628814697,0.06645099818706512,-0.06507846713066101,71997237
07-May-2020 05:26:20.019,0.7040740251541138,5894,71997236,23232,-0.7040153741836548,0.06642106175422668,-0.0650458037853241,71997238
07-May-2020 05:26:21.019,0.7040715217590332,5894,71997236,23232,-0.7040219306945801,0.06639361381530762,-0.06502602994441986,71997239
07-May-2020 05:26:22.019,0.7040727138519287,5894,71997236,23232,-0.7040256261825562,0.0663735419511795,-0.06499405205249786,71997240
07-May-2020 05:26:23.019,0.7040784358978271,5926,71997236,23232,-0.7040249109268188,0.06634551286697388,-0.06496891379356384,71997241
07-May-2020 05:26:24.019,0.7040828466415405,5926,71997236,23232,-0.7040250301361084,0.06631514430046082,-0.06495153903961182,71997242
07-May-2020 05:26:25.019,0.7040834426879883,5926,71997236,23232,-0.7040293216705322,0.0662928968667984,-0.06492269039154053,71997243
07-May-2020 05:26:26.019,0.7040863037109375,5926,71997236,23232,-0.7040307521820068,0.06626765429973602,-0.06490151584148407,71997244
07-May-2020 05:26:27.019,0.7040917873382568,5926,71997236,23232,-0.7040295600891113,0.06624087691307068,-0.06488089263439178,71997245
07-May-2020 05:26:28.019,0.7040947675704956,5926,71997236,23232,-0.7040324211120605,0.06621186435222626,-0.06484957039356232,71997246
07-May-2020 05:26:29.019,0.704095721244812,5926,71997236,23232,-0.7040359973907471,0.06618916988372803,-0.06482180953025818,71997247
07-May-2020 05:26:30.019,0.7040953636169434,5926,71997236,23232,-0.7040412425994873,0.06616197526454926,-0.06479549407958984,71997248
07-May-2020 05:26:31.019,0.704099178314209,5926,71997236,23232,-0.7040423154830933,0.06613719463348389,-0.06477044522762299,71997249
07-May-2020 05:26:32.019,0.7041014432907104,5926,71997236,23232,-0.7040438652038574,0.06611466407775879,-0.06474699079990387,71997250
07-May-2020 05:26:33.019,0.7041009664535522,5926,71997236,23232,-0.7040497064590454,0.06608600914478302,-0.06471672654151917,71997251
07-May-2020 05:26:34.019,0.7041008472442627,5926,71997236,23232,-0.7040542364120483,0.06606912612915039,-0.06469166278839111,71997252
07-May-2020 05:26:35.019,0.7041082382202148,5926,71997236,23232,-0.704052209854126,0.06603953242301941,-0.06466507911682129,71997253
07-May-2020 05:26:36.019,0.704110860824585,5926,71997236,23232,-0.7040538787841797,0.06601260602474213,-0.06464405357837677,71997254
07-May-2020 05:26:37.019,0.704109787940979,5926,71997236,23232,-0.7040594816207886,0.06598946452140808,-0.06461957097053528,71997255
07-May-2020 05:26:38.019,0.7041151523590088,5926,71997236,23232,-0.7040588855743408,0.06596037745475769,-0.06459493935108185,71997256
07-May-2020 05:26:39.019,0.7041224241256714,5926,71997236,23232,-0.7040562629699707,0.0659346878528595,-0.0645693838596344,71997257
07-May-2020 05:26:40.019,0.7041268348693848,5926,71997236,23232,-0.7040584087371826,0.06589789688587189,-0.06453850865364075,71997258
07-May-2020 05:26:41.019,0.7041245698928833,5926,71997236,23232,-0.7040650844573975,0.0658743679523468,-0.06451259553432465,71997259
07-May-2020 05:26:42.019,0.7041264772415161,5926,71997236,23232,-0.7040668725967407,0.06585550308227539,-0.06449121236801147,71997260
07-May-2020 05:26:43.019,0.7041294574737549,5926,71997236,23232,-0.7040690183639526,0.06582929193973541,-0.0644647628068924,71997261
07-May-2020 05:26:44.019,0.7041280269622803,5926,71997236,23232,-0.7040748596191406,0.06580549478530884,-0.06443801522254944,71997262
07-May-2020 05:26:45.019,0.7041280269622803,5926,71997236,23232,-0.7040797472000122,0.06578709185123444,-0.06440654397010803,71997263
07-May-2020 05:26:46.019,0.7041325569152832,5926,71997236,23232,-0.7040799856185913,0.06576135754585266,-0.06438116729259491,71997264
07-May-2020 05:26:47.019,0.7041370868682861,5926,71997236,23232,-0.7040796279907227,0.06573536992073059,-0.06436078250408173,71997265
07-May-2020 05:26:48.019,0.7041400671005249,5926,71997236,23232,-0.7040817737579346,0.065709188580513,-0.06432971358299255,71997266
07-May-2020 05:26:49.019,0.7041400671005249,5926,71997268,23239,-0.7040865421295166,0.06568114459514618,-0.06430752575397491,71997267
07-May-2020 05:26:50.019,0.7041466236114502,5926,71997268,23239,-0.7040852308273315,0.06564842164516449,-0.06428225338459015,71997268
07-May-2020 05:26:51.019,0.7041531801223755,5926,71997268,23239,-0.7040833234786987,0.06562180817127228,-0.06425455212593079,71997269
07-May-2020 05:26:52.019,0.7041553258895874,5926,71997268,23239,-0.7040868997573853,0.06558850407600403,-0.06423178315162659,71997270
07-May-2020 05:26:53.019,0.7041546106338501,5926,71997268,23239,-0.7040914297103882,0.06557391583919525,-0.06420493125915527,71997271
07-May-2020 05:26:54.019,0.704155683517456,5926,71997268,23239,-0.7040952444076538,0.06554368138313293,-0.06418035924434662,71997272
07-May-2020 05:26:55.019,0.7041581869125366,5958,71997268,23239,-0.7040965557098389,0.06552314758300781,-0.06416021287441254,71997273
07-May-2020 05:26:56.019,0.7041580677032471,5958,71997268,23239,-0.7041015625,0.06550484895706177,-0.0641244500875473,71997274
07-May-2020 05:26:57.019,0.704155445098877,5958,71997268,23239,-0.7041089534759521,0.06547866761684418,-0.06409890949726105,71997275
07-May-2020 05:26:58.019,0.7041616439819336,5958,71997268,23239,-0.704107403755188,0.06545072793960571,-0.06407801806926727,71997276
07-May-2020 05:26:59.019,0.7041680812835693,5958,71997268,23239,-0.7041066884994507,0.06541979312896729,-0.06404367089271545,71997277
07-May-2020 05:27:00.019,0.7041687965393066,5958,71997268,23239,-0.7041112184524536,0.0653901994228363,-0.06401757895946503,71997278
07-May-2020 05:27:01.019,0.7041693925857544,5958,71997268,23239,-0.704114556312561,0.06536500155925751,-0.06399698555469513,71997279
07-May-2020 05:27:02.019,0.704177975654602,5958,71997268,23239,-0.7041112184524536,0.0653371512889862,-0.06397292017936707,71997280
07-May-2020 05:27:03.019,0.7041835784912109,5958,71997268,23239,-0.7041101455688477,0.06531527638435364,-0.06394597887992859,71997281
07-May-2020 05:27:04.019,0.7041816711425781,5958,71997268,23239,-0.7041157484054565,0.06528989970684052,-0.0639289915561676,71997282
07-May-2020 05:27:05.019,0.7041829824447632,5958,71997268,23239,-0.7041195631027222,0.06526480615139008,-0.06389735639095306,71997283
07-May-2020 05:27:06.019,0.704187273979187,5958,71997268,23239,-0.7041195631027222,0.06524042785167694,-0.06387516856193542,71997284
07-May-2020 05:27:07.019,0.7041881084442139,5958,71997268,23239,-0.7041239738464355,0.06521141529083252,-0.06384588778018951,71997285
07-May-2020 05:27:08.019,0.7041846513748169,5958,71997268,23239,-0.7041316032409668,0.06519396603107452,-0.0638171136379242,71997286
07-May-2020 05:27:09.019,0.7041840553283691,5958,71997268,23239,-0.7041369676589966,0.06516976654529572,-0.06379017233848572,71997287
07-May-2020 05:27:10.019,0.7041918039321899,5958,71997268,23239,-0.7041347026824951,0.06514039635658264,-0.06376031041145325,71997288
07-May-2020 05:27:11.019,0.7041963338851929,5958,71997268,23239,-0.7041348218917847,0.0651140809059143,-0.06373581290245056,71997289
07-May-2020 05:27:12.019,0.704197883605957,5958,71997268,23239,-0.7041385173797607,0.06508435308933258,-0.06370897591114044,71997290
07-May-2020 05:27:13.019,0.7042033672332764,5958,71997268,23239,-0.7041369676589966,0.06505924463272095,-0.0636911392211914,71997291
07-May-2020 05:27:14.019,0.7042086124420166,5958,71997268,23239,-0.7041360139846802,0.06503286957740784,-0.06366918981075287,71997292
07-May-2020 05:27:15.019,0.7042113542556763,5958,71997268,23239,-0.7041381597518921,0.06500424444675446,-0.06364299356937408,71997293
07-May-2020 05:27:16.019,0.7042112350463867,5958,71997268,23239,-0.7041428089141846,0.06498222053050995,-0.06361722946166992,71997294
07-May-2020 05:27:17.019,0.70421302318573,5958,71997268,23239,-0.7041454315185547,0.06496080756187439,-0.06359034776687622,71997295
07-May-2020 05:27:18.019,0.7042163610458374,5958,71997268,23239,-0.7041468620300293,0.06493555009365082,-0.06356242299079895,71997296
07-May-2020 05:27:19.019,0.7042146921157837,5958,71997268,23239,-0.7041523456573486,0.06491626799106598,-0.06354084610939026,71997297
07-May-2020 05:27:20.019,0.7042113542556763,5958,71997268,23239,-0.7041611671447754,0.06488816440105438,-0.06351017951965332,71997298
07-May-2020 05:27:21.019,0.7042136192321777,5958,71997300,23225,-0.7041630744934082,0.06486532092094421,-0.06348444521427155,71997299
07-May-2020 05:27:22.019,0.7042219638824463,5958,71997300,23225,-0.704160213470459,0.06483708322048187,-0.06345488131046295,71997300
07-May-2020 05:27:23.019,0.704222559928894,5958,71997300,23225,-0.7041642665863037,0.0648079514503479,-0.06343084573745728,71997301
07-May-2020 05:27:24.019,0.7042248249053955,5958,71997300,23225,-0.7041661739349365,0.06478220224380493,-0.06340983510017395,71997302
07-May-2020 05:27:25.019,0.7042334079742432,5958,71997300,23225,-0.7041633129119873,0.06475193798542023,-0.06338031589984894,71997303
07-May-2020 05:27:26.019,0.7042379379272461,5958,71997300,23225,-0.7041622400283813,0.06472569704055786,-0.06336459517478943,71997304
07-May-2020 05:27:27.019,0.704237699508667,5990,71997300,23225,-0.7041668891906738,0.06470121443271637,-0.06334008276462555,71997305
07-May-2020 05:27:28.019,0.704240083694458,5990,71997300,23225,-0.7041701078414917,0.06467358767986298,-0.06331050395965576,71997306
07-May-2020 05:27:29.019,0.7042440176010132,5990,71997300,23225,-0.7041702270507812,0.06465905904769897,-0.06328126788139343,71997307
07-May-2020 05:27:30.019,0.7042441368103027,5990,71997300,23225,-0.7041754722595215,0.06462180614471436,-0.06325876712799072,71997308
07-May-2020 05:27:31.019,0.7042425870895386,5990,71997300,23225,-0.7041811943054199,0.06460115313529968,-0.06323118507862091,71997309
07-May-2020 05:27:32.019,0.7042427062988281,5990,71997300,23225,-0.7041853666305542,0.06458941102027893,-0.06319780647754669,71997310
07-May-2020 05:27:33.019,0.7042434215545654,5990,71997300,23225,-0.7041895389556885,0.06455446779727936,-0.06317716836929321,71997311
07-May-2020 05:27:34.019,0.7042466402053833,5990,71997300,23225,-0.7041904926300049,0.06452882289886475,-0.06315521895885468,71997312
07-May-2020 05:27:35.019,0.704251766204834,5990,71997300,23225,-0.7041903734207153,0.06450997292995453,-0.06311756372451782,71997313
07-May-2020 05:27:36.019,0.7042564153671265,5990,71997300,23225,-0.7041914463043213,0.06447342038154602,-0.06309427320957184,71997314
07-May-2020 05:27:37.019,0.7042602300643921,5990,71997300,23225,-0.7041922807693481,0.06443852186203003,-0.06307762861251831,71997315
07-May-2020 05:27:38.019,0.7042673826217651,5990,71997300,23225,-0.7041901350021362,0.06441710889339447,-0.06304450333118439,71997316
07-May-2020 05:27:39.019,0.7042683362960815,5990,71997300,23225,-0.7041938304901123,0.06438729166984558,-0.06302236020565033,71997317
07-May-2020 05:27:40.019,0.7042677402496338,5990,71997300,23225,-0.7041982412338257,0.06436079740524292,-0.06300510466098785,71997318
07-May-2020 05:27:41.019,0.7042733430862427,5990,71997300,23225,-0.7041981220245361,0.0643434077501297,-0.06296414136886597,71997319
07-May-2020 05:27:42.019,0.704271674156189,5990,71997300,23225,-0.704203724861145,0.06432311236858368,-0.06294018030166626,71997320
07-May-2020 05:27:43.019,0.7042686939239502,5990,71997300,23225,-0.7042109966278076,0.06429506838321686,-0.06292317807674408,71997321
07-May-2020 05:27:44.019,0.7042710781097412,5990,71997300,23225,-0.7042132616043091,0.06427648663520813,-0.06289142370223999,71997322
07-May-2020 05:27:45.019,0.704275369644165,5990,71997300,23225,-0.7042129039764404,0.06425277888774872,-0.06286689639091492,71997323
07-May-2020 05:27:46.019,0.7042756080627441,5990,71997300,23225,-0.7042182683944702,0.06421703100204468,-0.06284120678901672,71997324
07-May-2020 05:27:47.019,0.7042785882949829,5990,71997300,23225,-0.7042199373245239,0.06419458985328674,-0.06281234323978424,71997325
07-May-2020 05:27:48.019,0.7042850255966187,5990,71997300,23225,-0.7042187452316284,0.06416855752468109,-0.06278309226036072,71997326
07-May-2020 05:27:49.019,0.7042880058288574,5990,71997300,23225,-0.7042199373245239,0.0641356110572815,-0.0627695769071579,71997327
07-May-2020 05:27:50.019,0.7042925357818604,5990,71997300,23225,-0.7042198181152344,0.06410795450210571,-0.06274652481079102,71997328
07-May-2020 05:27:51.019,0.7042955160140991,5990,71997300,23225,-0.7042223215103149,0.06408272683620453,-0.06270907819271088,71997329
07-May-2020 05:27:52.019,0.7042973041534424,5990,71997300,23225,-0.7042250633239746,0.0640551745891571,-0.06269049644470215,71997330
07-May-2020 05:27:53.019,0.7042983770370483,5990,71997332,23232,-0.7042280435562134,0.06403109431266785,-0.06266559660434723,71997331
07-May-2020 05:27:54.019,0.7042986154556274,5990,71997332,23232,-0.7042319774627686,0.06401780247688293,-0.06263229250907898,71997332
07-May-2020 05:27:55.019,0.7042967081069946,5990,71997332,23232,-0.7042379379272461,0.06399327516555786,-0.06261159479618073,71997333
07-May-2020 05:27:56.019,0.7042989730834961,5990,71997332,23232,-0.7042403221130371,0.06396746635437012,-0.06258773803710938,71997334
07-May-2020 05:27:57.019,0.7043026685714722,5990,71997332,23232,-0.7042407989501953,0.06394834816455841,-0.06255768239498138,71997335
07-May-2020 05:27:58.019,0.7043026685714722,5990,71997332,23232,-0.704245924949646,0.06391870975494385,-0.06253072619438171,71997336
07-May-2020 05:27:59.019,0.7043033838272095,6022,71997332,23232,-0.7042510509490967,0.06388096511363983,-0.06250600516796112,71997337
07-May-2020 05:28:00.019,0.7043129205703735,6022,71997332,23232,-0.7042458057403564,0.06385999917984009,-0.062480904161930084,71997338
07-May-2020 05:28:01.019,0.7043201923370361,6022,71997332,23232,-0.7042436599731445,0.06382490694522858,-0.062454044818878174,71997339
07-May-2020 05:28:02.019,0.7043181657791138,6022,71997332,23232,-0.7042498588562012,0.06379851698875427,-0.06243452429771423,71997340
07-May-2020 05:28:03.019,0.7043222188949585,6022,71997332,23232,-0.7042505741119385,0.06377023458480835,-0.062410868704319,71997341
07-May-2020 05:28:04.019,0.7043279409408569,6022,71997332,23232,-0.7042489051818848,0.06375953555107117,-0.06237591803073883,71997342
07-May-2020 05:28:05.019,0.7043246030807495,6022,71997332,23232,-0.704256534576416,0.06372611224651337,-0.06235946714878082,71997343
07-May-2020 05:28:06.019,0.7043230533599854,6022,71997332,23232,-0.7042622566223145,0.06370729207992554,-0.06233183294534683,71997344
07-May-2020 05:28:07.019,0.7043259143829346,6022,71997332,23232,-0.7042644023895264,0.06369383633136749,-0.062292732298374176,71997345
07-May-2020 05:28:08.019,0.7043242454528809,6022,71997332,23232,-0.7042707204818726,0.06366035342216492,-0.062272749841213226,71997346
07-May-2020 05:28:09.019,0.704325795173645,6022,71997332,23232,-0.7042738199234009,0.06363269686698914,-0.062249816954135895,71997347
07-May-2020 05:28:10.019,0.704331636428833,6022,71997332,23232,-0.7042735815048218,0.06361202895641327,-0.06220710277557373,71997348
07-May-2020 05:28:11.019,0.70433509349823,6022,71997332,23232,-0.70427405834198,0.06358008086681366,-0.062194786965847015,71997349
07-May-2020 05:28:12.019,0.7043402194976807,6022,71997332,23232,-0.7042739391326904,0.06354135274887085,-0.06217855215072632,71997350
07-May-2020 05:28:13.019,0.7043493986129761,6022,71997332,23232,-0.704269528388977,0.0635184496641159,-0.062144435942173004,71997351
07-May-2020 05:28:14.019,0.7043497562408447,6022,71997332,23232,-0.7042734622955322,0.06349383294582367,-0.062121398746967316,71997352
07-May-2020 05:28:15.019,0.7043498754501343,6022,71997332,23232,-0.704277515411377,0.06346412003040314,-0.062107935547828674,71997353
07-May-2020 05:28:16.019,0.7043535709381104,6022,71997332,23232,-0.7042782306671143,0.06344513595104218,-0.06207680702209473,71997354
07-May-2020 05:28:17.019,0.7043521404266357,6022,71997332,23232,-0.7042840719223022,0.06342639029026031,-0.06204458326101303,71997355
07-May-2020 05:28:18.019,0.7043482065200806,6022,71997332,23232,-0.7042925357818604,0.06339788436889648,-0.062021851539611816,71997356
07-May-2020 05:28:19.019,0.7043520212173462,6022,71997332,23232,-0.7042931318283081,0.06338033080101013,-0.06199105829000473,71997357
07-May-2020 05:28:20.019,0.7043540477752686,6022,71997332,23232,-0.7042961120605469,0.06335575878620148,-0.06195797771215439,71997358
07-May-2020 05:28:21.019,0.7043523788452148,6022,71997332,23232,-0.7043024301528931,0.06332673132419586,-0.06193377077579498,71997359
07-May-2020 05:28:22.019,0.7043566703796387,6022,71997332,23232,-0.7043030261993408,0.06330004334449768,-0.06190700829029083,71997360
07-May-2020 05:28:23.019,0.7043644189834595,6022,71997332,23232,-0.7043001651763916,0.06326991319656372,-0.06188177317380905,71997361
07-May-2020 05:28:24.019,0.7043685913085938,6022,71997332,23232,-0.7042999267578125,0.06323985755443573,-0.06186697632074356,71997362
07-May-2020 05:28:25.019,0.7043730020523071,6022,71997364,23225,-0.7043005228042603,0.06321026384830475,-0.06184147298336029,71997363
07-May-2020 05:28:26.019,0.7043766975402832,6022,71997364,23225,-0.704301118850708,0.06318911910057068,-0.061812207102775574,71997364
07-May-2020 05:28:27.019,0.7043801546096802,6022,71997364,23225,-0.7043019533157349,0.06316153705120087,-0.06179043650627136,71997365
07-May-2020 05:28:28.019,0.7043817043304443,6022,71997364,23225,-0.7043050527572632,0.06313517689704895,-0.061767883598804474,71997366
07-May-2020 05:28:29.019,0.7043797969818115,6022,71997364,23225,-0.7043112516403198,0.06311702728271484,-0.0617351159453392,71997367
07-May-2020 05:28:30.019,0.7043776512145996,6022,71997364,23225,-0.7043180465698242,0.06309136748313904,-0.061709947884082794,71997368
07-May-2020 05:28:31.019,0.7043783664703369,6054,71997364,23225,-0.7043217420578003,0.06306417286396027,-0.06168408691883087,71997369
07-May-2020 05:28:32.019,0.7043808698654175,6054,71997364,23225,-0.7043241262435913,0.06304267048835754,-0.06165068596601486,71997370
07-May-2020 05:28:33.019,0.7043807506561279,6054,71997364,23225,-0.7043285369873047,0.06301666796207428,-0.0616283044219017,71997371
07-May-2020 05:28:34.019,0.70438551902771,6054,71997364,23225,-0.7043291330337524,0.06298516690731049,-0.06160293519496918,71997372
07-May-2020 05:28:35.019,0.7043929100036621,6054,71997364,23225,-0.7043260335922241,0.06296098232269287,-0.06157567352056503,71997373
07-May-2020 05:28:36.019,0.7043980360031128,6054,71997364,23225,-0.7043260335922241,0.06293243169784546,-0.06155125051736832,71997374
07-May-2020 05:28:37.019,0.7043993473052979,6054,71997364,23225,-0.7043286561965942,0.06290537118911743,-0.061528876423835754,71997375
07-May-2020 05:28:38.019,0.7044031620025635,6054,71997364,23225,-0.7043287754058838,0.06288006901741028,-0.061511434614658356,71997376
07-May-2020 05:28:39.019,0.7044064998626709,6054,71997364,23225,-0.7043302059173584,0.0628553032875061,-0.06148369610309601,71997377
07-May-2020 05:28:40.019,0.7044060230255127,6054,71997364,23225,-0.7043348550796509,0.06283043324947357,-0.06145855784416199,71997378
07-May-2020 05:28:41.019,0.7044038772583008,6054,71997364,23225,-0.7043411731719971,0.06281135976314545,-0.061430640518665314,71997379
07-May-2020 05:28:42.019,0.7044061422348022,6054,71997364,23225,-0.7043443918228149,0.06278015673160553,-0.06140097230672836,71997380
07-May-2020 05:28:43.019,0.7044076919555664,6054,71997364,23225,-0.7043468952178955,0.06276541948318481,-0.06136878579854965,71997381
07-May-2020 05:28:44.019,0.7044086456298828,6054,71997364,23225,-0.7043513059616089,0.0627320408821106,-0.061342887580394745,71997382
07-May-2020 05:28:45.019,0.7044084072113037,6054,71997364,23225,-0.7043558359146118,0.0627056360244751,-0.06132166087627411,71997383
07-May-2020 05:28:46.019,0.7044147253036499,6054,71997364,23225,-0.7043541669845581,0.06268072128295898,-0.06129159778356552,71997384
07-May-2020 05:28:47.019,0.7044190168380737,6054,71997364,23225,-0.7043546438217163,0.06264927983283997,-0.06126970052719116,71997385
07-May-2020 05:28:48.019,0.7044219970703125,6054,71997364,23225,-0.7043554782867432,0.06262186169624329,-0.061252743005752563,71997386
07-May-2020 05:28:49.019,0.7044275999069214,6054,71997364,23225,-0.704355001449585,0.062598317861557,-0.06122075766324997,71997387
07-May-2020 05:28:50.019,0.7044304609298706,6054,71997364,23225,-0.7043554782867432,0.06257465481758118,-0.06120571494102478,71997388
07-May-2020 05:28:51.019,0.7044340372085571,6054,71997364,23225,-0.7043566703796387,0.06254760921001434,-0.061179228127002716,71997389
07-May-2020 05:28:52.019,0.7044330835342407,6054,71997364,23225,-0.7043620347976685,0.06252388656139374,-0.06114891171455383,71997390
07-May-2020 05:28:53.019,0.7044320106506348,6054,71997364,23225,-0.7043676376342773,0.06249896436929703,-0.061121866106987,71997391
07-May-2020 05:28:54.019,0.7044330835342407,6054,71997364,23225,-0.7043715715408325,0.06247398257255554,-0.06108929216861725,71997392
07-May-2020 05:28:55.019,0.7044332027435303,6054,71997364,23225,-0.7043761014938354,0.062449656426906586,-0.061061419546604156,71997393
07-May-2020 05:28:56.019,0.7044335603713989,6054,71997364,23225,-0.7043803930282593,0.0624244287610054,-0.06103426218032837,71997394
07-May-2020 05:28:57.019,0.7044374942779541,6054,71997396,23232,-0.704380989074707,0.062399283051490784,-0.06100732833147049,71997395
07-May-2020 05:28:58.019,0.7044413089752197,6054,71997396,23232,-0.7043811082839966,0.0623726025223732,-0.06098877638578415,71997396
07-May-2020 05:28:59.019,0.7044472694396973,6054,71997396,23232,-0.7043801546096802,0.06234019249677658,-0.06096417456865311,71997397
07-May-2020 05:29:00.019,0.7044501304626465,6054,71997396,23232,-0.7043808698654175,0.062322862446308136,-0.060941167175769806,71997398
07-May-2020 05:29:01.019,0.704452395439148,6054,71997396,23232,-0.7043834924697876,0.06229184567928314,-0.060919389128685,71997399
07-May-2020 05:29:02.019,0.7044566869735718,6054,71997396,23232,-0.7043837308883667,0.06226176768541336,-0.060896992683410645,71997400
07-May-2020 05:29:03.019,0.7044600248336792,6086,71997396,23232,-0.7043843269348145,0.062240488827228546,-0.060869425535202026,71997401
07-May-2020 05:29:04.019,0.7044600248336792,6086,71997396,23232,-0.7043890953063965,0.0622173547744751,-0.06083931028842926,71997402
07-May-2020 05:29:05.019,0.7044599056243896,6086,71997396,23232,-0.7043944597244263,0.062187276780605316,-0.0608108714222908,71997403
07-May-2020 05:29:06.019,0.7044616937637329,6086,71997396,23232,-0.7043968439102173,0.062166325747966766,-0.060786038637161255,71997404
07-May-2020 05:29:07.019,0.7044618129730225,6086,71997396,23232,-0.7044012546539307,0.06214585155248642,-0.06075098365545273,71997405
07-May-2020 05:29:08.019,0.704460859298706,6086,71997396,23232,-0.7044070959091187,0.06211623549461365,-0.06072530895471573,71997406
07-May-2020 05:29:09.019,0.7044621706008911,6086,71997396,23232,-0.7044095993041992,0.062092483043670654,-0.060705967247486115,71997407
07-May-2020 05:29:10.019,0.7044689655303955,6086,71997396,23232,-0.7044073343276978,0.0620691254734993,-0.060676008462905884,71997408
07-May-2020 05:29:11.019,0.7044727802276611,6086,71997396,23232,-0.7044076919555664,0.06203974038362503,-0.060656070709228516,71997409
07-May-2020 05:29:12.019,0.7044763565063477,6086,71997396,23232,-0.7044085264205933,0.062012821435928345,-0.06063457578420639,71997410
07-May-2020 05:29:13.019,0.7044826745986938,6086,71997396,23232,-0.7044072151184082,0.06198239326477051,-0.06060980260372162,71997411
07-May-2020 05:29:14.019,0.7044862508773804,6086,71997396,23232,-0.704407811164856,0.061955615878105164,-0.060585081577301025,71997412
07-May-2020 05:29:15.019,0.7044868469238281,6086,71997396,23232,-0.704411506652832,0.06192934513092041,-0.060561150312423706,71997413
07-May-2020 05:29:16.019,0.7044891119003296,6086,71997396,23232,-0.7044142484664917,0.061905890703201294,-0.060528188943862915,71997414
07-May-2020 05:29:17.019,0.7044879198074341,6086,71997396,23232,-0.7044194936752319,0.06188192963600159,-0.06050562858581543,71997415
07-May-2020 05:29:18.019,0.7044879198074341,6086,71997396,23232,-0.7044246196746826,0.06185554713010788,-0.06047353148460388,71997416
07-May-2020 05:29:19.019,0.7044873237609863,6086,71997396,23232,-0.7044292688369751,0.061834923923015594,-0.06044802814722061,71997417
07-May-2020 05:29:20.019,0.7044863700866699,6086,71997396,23232,-0.7044341564178467,0.061812832951545715,-0.06042225658893585,71997418
07-May-2020 05:29:21.019,0.7044898271560669,6086,71997396,23232,-0.7044352293014526,0.06178346276283264,-0.06039983034133911,71997419
07-May-2020 05:29:22.019,0.7044969797134399,6086,71997396,23232,-0.7044329643249512,0.06175592541694641,-0.06036953628063202,71997420
07-May-2020 05:29:23.019,0.7045013904571533,6086,71997396,23232,-0.7044330835342407,0.06172697991132736,-0.06034740060567856,71997421
07-May-2020 05:29:24.019,0.704504132270813,6086,71997396,23232,-0.7044347524642944,0.061700306832790375,-0.06032303720712662,71997422
07-May-2020 05:29:25.019,0.70450758934021,6086,71997396,23232,-0.7044349908828735,0.061669692397117615,-0.060307398438453674,71997423
07-May-2020 05:29:26.019,0.7045130729675293,6086,71997396,23232,-0.7044345140457153,0.06164968013763428,-0.060274168848991394,71997424
07-May-2020 05:29:27.019,0.7045145034790039,6086,71997396,23232,-0.7044377326965332,0.06161848455667496,-0.06025247275829315,71997425
07-May-2020 05:29:28.019,0.7045142650604248,6086,71997396,23232,-0.7044423818588257,0.06159443408250809,-0.06022625416517258,71997426
07-May-2020 05:29:29.019,0.704513430595398,6086,71997428,23232,-0.7044477462768555,0.06157640367746353,-0.06018994748592377,71997427
07-May-2020 05:29:30.019,0.7045139074325562,6086,71997428,23232,-0.7044517993927002,0.0615510568022728,-0.06016358733177185,71997428
07-May-2020 05:29:31.019,0.7045130729675293,6086,71997428,23232,-0.7044569253921509,0.06152436137199402,-0.06014018505811691,71997429
07-May-2020 05:29:32.019,0.704514741897583,6086,71997428,23232,-0.7044599056243896,0.06150253117084503,-0.06010765582323074,71997430
07-May-2020 05:29:33.019,0.7045190334320068,6086,71997428,23232,-0.7044600248336792,0.06147118657827377,-0.06008461117744446,71997431
07-May-2020 05:29:34.019,0.7045217752456665,6086,71997428,23232,-0.704461932182312,0.06144540011882782,-0.06006355583667755,71997432
07-May-2020 05:29:35.019,0.7045265436172485,6118,71997428,23232,-0.7044607400894165,0.061419010162353516,-0.060041896998882294,71997433
07-May-2020 05:29:36.019,0.7045323848724365,6118,71997428,23232,-0.7044591903686523,0.06139487773180008,-0.06001833826303482,71997434
07-May-2020 05:29:37.019,0.704534649848938,6118,71997428,23232,-0.7044610977172852,0.061366960406303406,-0.05999860167503357,71997435
07-May-2020 05:29:38.019,0.7045378684997559,6118,71997428,23232,-0.7044624090194702,0.06134164333343506,-0.05997162312269211,71997436
07-May-2020 05:29:39.019,0.7045410871505737,6118,71997428,23232,-0.7044647932052612,0.06131131947040558,-0.05993691086769104,71997437
07-May-2020 05:29:40.019,0.7045407295227051,6118,71997428,23232,-0.7044693231582642,0.061287619173526764,-0.059914253652095795,71997438
07-May-2020 05:29:41.019,0.7045409679412842,6118,71997428,23232,-0.704473614692688,0.061268530786037445,-0.05988233536481857,71997439
07-May-2020 05:29:42.019,0.7045401334762573,6118,71997428,23232,-0.7044785022735596,0.06124405562877655,-0.05985553562641144,71997440
07-May-2020 05:29:43.019,0.7045403718948364,6118,71997428,23232,-0.7044827938079834,0.06121927499771118,-0.05982861667871475,71997441
07-May-2020 05:29:44.019,0.7045437097549438,6118,71997428,23232,-0.7044841051101685,0.061191365122795105,-0.05980357527732849,71997442
07-May-2020 05:29:45.019,0.7045469284057617,6118,71997428,23232,-0.7044849395751953,0.06116840988397598,-0.05977875739336014,71997443
07-May-2020 05:29:46.019,0.7045491933822632,6118,71997428,23232,-0.7044868469238281,0.06113947927951813,-0.05976152420043945,71997444
07-May-2020 05:29:47.019,0.7045538425445557,6118,71997428,23232,-0.7044864892959595,0.06111064553260803,-0.05973897874355316,71997445
07-May-2020 05:29:48.019,0.7045577764511108,6118,71997428,23232,-0.7044868469238281,0.06108604371547699,-0.05971474200487137,71997446
07-May-2020 05:29:49.019,0.7045613527297974,6118,71997428,23232,-0.7044875621795654,0.06105545908212662,-0.059692636132240295,71997447
07-May-2020 05:29:50.019,0.704566240310669,6118,71997428,23232,-0.7044875621795654,0.061030060052871704,-0.059660859405994415,71997448
07-May-2020 05:29:51.019,0.7045667171478271,6118,71997428,23232,-0.7044916152954102,0.0610068142414093,-0.059634581208229065,71997449
07-May-2020 05:29:52.019,0.7045661211013794,6118,71997428,23232,-0.7044963836669922,0.06098022311925888,-0.05961035192012787,71997450
07-May-2020 05:29:53.019,0.7045670747756958,6118,71997428,23232,-0.7044997215270996,0.06095978617668152,-0.05957809090614319,71997451
07-May-2020 05:29:54.019,0.704567551612854,6118,71997428,23232,-0.7045038938522339,0.06093791127204895,-0.05954470485448837,71997452
07-May-2020 05:29:55.019,0.7045677900314331,6118,71997428,23232,-0.7045083045959473,0.06090875715017319,-0.05951928347349167,71997453
07-May-2020 05:29:56.019,0.70456862449646,6118,71997428,23232,-0.7045115232467651,0.06088383495807648,-0.059498533606529236,71997454
07-May-2020 05:29:57.019,0.7045732736587524,6118,71997428,23232,-0.7045117616653442,0.060861676931381226,-0.05946514755487442,71997455
07-May-2020 05:29:58.019,0.7045763731002808,6118,71997428,23232,-0.704512357711792,0.06083300709724426,-0.059450551867485046,71997456
07-May-2020 05:29:59.019,0.7045794725418091,6118,71997428,23232,-0.704513430595398,0.06080428510904312,-0.059430256485939026,71997457
07-May-2020 05:30:00.019,0.7045862674713135,6118,71997428,23232,-0.7045109272003174,0.06077798455953598,-0.05940556526184082,71997458
07-May-2020 05:30:01.019,0.7045916318893433,6118,71997460,23232,-0.7045104503631592,0.06074976921081543,-0.05937711149454117,71997459
07-May-2020 05:30:02.019,0.7045928239822388,6118,71997460,23232,-0.7045137882232666,0.060712896287441254,-0.059356942772865295,71997460
07-May-2020 05:30:03.019,0.704594612121582,6118,71997460,23232,-0.7045168876647949,0.06069391965866089,-0.059325143694877625,71997461
07-May-2020 05:30:04.019,0.7045952081680298,6118,71997460,23232,-0.7045201063156128,0.06067321449518204,-0.05929769575595856,71997462
07-May-2020 05:30:05.019,0.7045931816101074,6118,71997460,23232,-0.7045263051986694,0.06064575910568237,-0.05927538126707077,71997463
07-May-2020 05:30:06.019,0.7045925855636597,6118,71997460,23232,-0.7045309543609619,0.06062690168619156,-0.05924459546804428,71997464
07-May-2020 05:30:07.019,0.7045964002609253,6150,71997460,23232,-0.7045326232910156,0.06059698760509491,-0.05921390652656555,71997465
07-May-2020 05:30:08.019,0.7045973539352417,6150,71997460,23232,-0.7045352458953857,0.06057896465063095,-0.0591873824596405,71997466
07-May-2020 05:30:09.019,0.7045986652374268,6150,71997460,23232,-0.7045390605926514,0.06054309010505676,-0.059164442121982574,71997467
07-May-2020 05:30:10.019,0.704602837562561,6150,71997460,23232,-0.7045388221740723,0.06052064150571823,-0.05914206802845001,71997468
07-May-2020 05:30:11.019,0.7046068906784058,6150,71997460,23232,-0.7045383453369141,0.060499921441078186,-0.05911889672279358,71997469
07-May-2020 05:30:12.019,0.7046098709106445,6150,71997460,23232,-0.7045403718948364,0.06046184152364731,-0.0590987429022789,71997470
07-May-2020 05:30:13.019,0.7046158313751221,6150,71997460,23232,-0.7045389413833618,0.060435451567173004,-0.05907551944255829,71997471
07-May-2020 05:30:14.019,0.7046209573745728,6150,71997460,23232,-0.7045382261276245,0.060412243008613586,-0.05903981626033783,71997472
07-May-2020 05:30:15.019,0.7046201229095459,6150,71997460,23232,-0.7045431137084961,0.060383670032024384,-0.05902082473039627,71997473
07-May-2020 05:30:16.019,0.7046189308166504,6150,71997460,23232,-0.7045484781265259,0.06036156415939331,-0.058994293212890625,71997474
07-May-2020 05:30:17.019,0.7046200037002563,6150,71997460,23232,-0.704552173614502,0.060343556106090546,-0.05895489454269409,71997475
07-May-2020 05:30:18.019,0.7046180963516235,6150,71997460,23232,-0.7045586109161377,0.060312703251838684,-0.058933861553668976,71997476
07-May-2020 05:30:19.019,0.7046183347702026,6150,71997460,23232,-0.7045625448226929,0.06029000133275986,-0.05890873074531555,71997477
07-May-2020 05:30:20.019,0.7046208381652832,6150,71997460,23232,-0.7045637369155884,0.06027189642190933,-0.058878712356090546,71997478
07-May-2020 05:30:21.019,0.7046247720718384,6150,71997460,23232,-0.7045638561248779,0.060241736471652985,-0.058863312005996704,71997479
07-May-2020 05:30:22.019,0.7046293020248413,6150,71997460,23232,-0.7045644521713257,0.0602082684636116,-0.05883481353521347,71997480
07-May-2020 05:30:23.019,0.7046359777450562,6150,71997460,23232,-0.7045614719390869,0.060190215706825256,-0.058807432651519775,71997481
07-May-2020 05:30:24.019,0.7046393156051636,6150,71997460,23232,-0.7045621871948242,0.060160666704177856,-0.05878929793834686,71997482
07-May-2020 05:30:25.019,0.7046403884887695,6150,71997460,23232,-0.7045652866363525,0.060130007565021515,-0.05877107381820679,71997483
07-May-2020 05:30:26.019,0.704645037651062,6150,71997460,23232,-0.7045655250549316,0.06010940670967102,-0.058737777173519135,71997484
07-May-2020 05:30:27.019,0.7046449184417725,6150,71997460,23232,-0.7045704126358032,0.06008422374725342,-0.0587061271071434,71997485
07-May-2020 05:30:28.019,0.7046412229537964,6150,71997460,23232,-0.704578161239624,0.060056522488594055,-0.058682411909103394,71997486
07-May-2020 05:30:29.019,0.7046420574188232,6150,71997460,23232,-0.7045817375183105,0.060036852955818176,-0.058655813336372375,71997487
07-May-2020 05:30:30.019,0.7046449184417725,6150,71997460,23232,-0.7045843601226807,0.06000969558954239,-0.058615393936634064,71997488
07-May-2020 05:30:31.020,0.7046432495117188,6150,71997460,23232,-0.7045886516571045,0.05998697131872177,-0.0586039274930954,71997489
07-May-2020 05:30:32.020,0.7046468257904053,6150,71997460,23232,-0.70458984375,0.05996280908584595,-0.05857028067111969,71997490
07-May-2020 05:30:33.020,0.7046535015106201,6150,71997492,23225,-0.7045878171920776,0.059936732053756714,-0.05854414403438568,71997491
07-May-2020 05:30:34.020,0.7046563625335693,6150,71997492,23225,-0.7045894861221313,0.05990128219127655,-0.058523617684841156,71997492
07-May-2020 05:30:35.020,0.7046589851379395,6150,71997492,23225,-0.7045906782150269,0.059876419603824615,-0.05850712209939957,71997493
07-May-2020 05:30:36.020,0.704666256904602,6150,71997492,23225,-0.7045878171920776,0.05985279381275177,-0.058477409183979034,71997494
07-May-2020 05:30:37.020,0.704668402671814,6150,71997492,23225,-0.7045894861221313,0.05982762575149536,-0.058456674218177795,71997495
07-May-2020 05:30:38.020,0.7046699523925781,6150,71997492,23225,-0.704593300819397,0.05979399383068085,-0.05842761695384979,71997496
07-May-2020 05:30:39.020,0.7046689987182617,6182,71997492,23225,-0.7045978307723999,0.05977730453014374,-0.058400996029376984,71997497
07-May-2020 05:30:40.020,0.7046681642532349,6182,71997492,23225,-0.7046031951904297,0.059750817716121674,-0.05837412178516388,71997498
07-May-2020 05:30:41.020,0.704666256904602,6182,71997492,23225,-0.704609751701355,0.05972137302160263,-0.05834890902042389,71997499
07-May-2020 05:30:42.020,0.7046688795089722,6182,71997492,23225,-0.7046116590499878,0.05970276892185211,-0.058311931788921356,71997500
07-May-2020 05:30:43.020,0.704670786857605,6182,71997492,23225,-0.7046138048171997,0.059679724276065826,-0.05828658491373062,71997501
07-May-2020 05:30:44.020,0.7046735286712646,6182,71997492,23225,-0.704614520072937,0.05965154618024826,-0.05827104300260544,71997502
07-May-2020 05:30:45.020,0.7046794891357422,6182,71997492,23225,-0.704613208770752,0.05962543934583664,-0.058244697749614716,71997503
07-May-2020 05:30:46.020,0.7046838998794556,6182,71997492,23225,-0.7046135663986206,0.0595996156334877,-0.05821254849433899,71997504
07-May-2020 05:30:47.020,0.7046881914138794,6182,71997492,23225,-0.7046135663986206,0.05956343561410904,-0.058200448751449585,71997505
07-May-2020 05:30:48.020,0.7046929597854614,6182,71997492,23225,-0.704613447189331,0.05954520404338837,-0.05816075950860977,71997506
07-May-2020 05:30:49.020,0.704694390296936,6182,71997492,23225,-0.7046165466308594,0.05951393395662308,-0.05813927948474884,71997507
07-May-2020 05:30:50.020,0.7046918869018555,6182,71997492,23225,-0.7046223878860474,0.05948355793952942,-0.05812555551528931,71997508
07-May-2020 05:30:51.020,0.704694390296936,6182,71997492,23225,-0.7046242952346802,0.05946945399045944,-0.0580868199467659,71997509
07-May-2020 05:30:52.020,0.7046933174133301,6182,71997492,23225,-0.7046295404434204,0.059443965554237366,-0.058061957359313965,71997510
07-May-2020 05:30:53.020,0.7046929597854614,6182,71997492,23225,-0.7046349048614502,0.05941193550825119,-0.058036237955093384,71997511
07-May-2020 05:30:54.020,0.7046940326690674,6182,71997492,23225,-0.7046377658843994,0.05939732491970062,-0.058004334568977356,71997512
07-May-2020 05:30:55.020,0.7046980857849121,6182,71997492,23225,-0.7046369314193726,0.05937405675649643,-0.05798383802175522,71997513
07-May-2020 05:30:56.020,0.7047011852264404,6182,71997492,23225,-0.7046384811401367,0.05933871865272522,-0.057964637875556946,71997514
07-May-2020 05:30:57.020,0.7047045230865479,6182,71997492,23225,-0.7046397924423218,0.05931396037340164,-0.05793627351522446,71997515
07-May-2020 05:30:58.020,0.7047094106674194,6182,71997492,23225,-0.7046389579772949,0.0592903196811676,-0.05791132152080536,71997516
07-May-2020 05:30:59.020,0.7047148942947388,6182,71997492,23225,-0.7046390771865845,0.05925459414720535,-0.05788213014602661,71997517
07-May-2020 05:31:00.020,0.7047184705734253,6182,71997492,23225,-0.7046393156051636,0.05922950059175491,-0.05785384774208069,71997518
07-May-2020 05:31:01.020,0.704719066619873,6182,71997492,23225,-0.7046425342559814,0.0592069998383522,-0.05783725529909134,71997519
07-May-2020 05:31:02.020,0.7047176361083984,6182,71997492,23225,-0.7046478986740112,0.059180282056331635,-0.05781346559524536,71997520
07-May-2020 05:31:03.020,0.7047183513641357,6182,71997492,23225,-0.7046512365341187,0.059161387383937836,-0.05778389424085617,71997521
07-May-2020 05:31:04.020,0.7047199010848999,6182,71997492,23225,-0.7046538591384888,0.05913920700550079,-0.05775662511587143,71997522
07-May-2020 05:31:05.020,0.7047179937362671,6182,71997524,23232,-0.7046600580215454,0.05911508947610855,-0.057728998363018036,71997523
07-May-2020 05:31:06.020,0.7047182321548462,6182,71997524,23232,-0.7046637535095215,0.05909046530723572,-0.05770491808652878,71997524
07-May-2020 05:31:07.020,0.7047232389450073,6182,71997524,23232,-0.7046632766723633,0.05906467139720917,-0.05767825245857239,71997525
07-May-2020 05:31:08.020,0.7047275304794312,6182,71997524,23232,-0.7046635150909424,0.05903659015893936,-0.057650573551654816,71997526
07-May-2020 05:31:09.020,0.7047297954559326,6182,71997524,23232,-0.7046654224395752,0.059004880487918854,-0.057631976902484894,71997527
07-May-2020 05:31:10.020,0.7047353982925415,6182,71997524,23232,-0.7046645879745483,0.058975256979465485,-0.057604871690273285,71997528
07-May-2020 05:31:11.020,0.7047412395477295,6214,71997524,23232,-0.7046626806259155,0.05895110219717026,-0.05758284032344818,71997529
07-May-2020 05:31:12.020,0.7047430276870728,6214,71997524,23232,-0.7046656608581543,0.058922141790390015,-0.057553812861442566,71997530
07-May-2020 05:31:13.020,0.7047438621520996,6214,71997524,23232,-0.7046686410903931,0.058899059891700745,-0.05752678960561752,71997531
07-May-2020 05:31:14.020,0.7047433853149414,6214,71997524,23232,-0.7046730518341064,0.05887719988822937,-0.05750156193971634,71997532
07-May-2020 05:31:15.020,0.7047455310821533,6214,71997524,23232,-0.7046754360198975,0.0588521733880043,-0.057473406195640564,71997533
07-May-2020 05:31:16.020,0.7047445774078369,6214,71997524,23232,-0.704680323600769,0.05883106589317322,-0.05744452774524689,71997534
07-May-2020 05:31:17.020,0.7047436237335205,6214,71997524,23232,-0.7046853303909302,0.058808833360672,-0.057420261204242706,71997535
07-May-2020 05:31:18.020,0.7047438621520996,6214,71997524,23232,-0.7046890258789062,0.058784179389476776,-0.057397566735744476,71997536
07-May-2020 05:31:19.020,0.7047491073608398,6214,71997524,23232,-0.7046880722045898,0.05875413864850998,-0.05737236142158508,71997537
07-May-2020 05:31:20.020,0.7047538757324219,6214,71997524,23232,-0.704688310623169,0.05872342735528946,-0.05734087526798248,71997538
07-May-2020 05:31:21.020,0.7047555446624756,6214,71997524,23232,-0.7046908140182495,0.058694079518318176,-0.05732349306344986,71997539
07-May-2020 05:31:22.020,0.7047635316848755,6214,71997524,23232,-0.704687237739563,0.05866319686174393,-0.05729944258928299,71997540
07-May-2020 05:31:23.020,0.7047690153121948,6214,71997524,23232,-0.704686164855957,0.05863683670759201,-0.05726858973503113,71997541
07-May-2020 05:31:24.020,0.7047696113586426,6214,71997524,23232,-0.7046893835067749,0.058612219989299774,-0.05725064128637314,71997542
07-May-2020 05:31:25.020,0.7047691345214844,6214,71997524,23232,-0.7046940326690674,0.05858646333217621,-0.057221077382564545,71997543
07-May-2020 05:31:26.020,0.704770565032959,6214,71997524,23232,-0.704696774482727,0.05856718122959137,-0.057192787528038025,71997544
07-May-2020 05:31:27.020,0.7047706842422485,6214,71997524,23232,-0.7047011852264404,0.05853581428527832,-0.0571700856089592,71997545
07-May-2020 05:31:28.020,0.704769492149353,6214,71997524,23232,-0.704706072807312,0.0585269033908844,-0.05713217705488205,71997546
07-May-2020 05:31:29.020,0.704767107963562,6214,71997524,23232,-0.7047127485275269,0.058496758341789246,-0.057112082839012146,71997547
07-May-2020 05:31:30.020,0.7047703266143799,6214,71997524,23232,-0.7047134637832642,0.05846939980983734,-0.05709199607372284,71997548
07-May-2020 05:31:31.020,0.7047759294509888,6214,71997524,23232,-0.7047128677368164,0.058449432253837585,-0.0570521354675293,71997549
07-May-2020 05:31:32.020,0.7047766447067261,6214,71997524,23232,-0.7047159671783447,0.05842138081789017,-0.05703401565551758,71997550
07-May-2020 05:31:33.020,0.7047806978225708,6214,71997524,23232,-0.7047160863876343,0.05838494002819061,-0.05701477825641632,71997551
07-May-2020 05:31:34.020,0.7047914266586304,6214,71997524,23232,-0.7047107219696045,0.05835701525211334,-0.0569818913936615,71997552
07-May-2020 05:31:35.020,0.7047947645187378,6214,71997524,23232,-0.7047109603881836,0.05833359807729721,-0.056960366666316986,71997553
07-May-2020 05:31:36.020,0.7047927379608154,6214,71997524,23232,-0.7047172784805298,0.058305591344833374,-0.05693771690130234,71997554
07-May-2020 05:31:37.020,0.7047930955886841,6214,71997556,23225,-0.7047207355499268,0.05828384310007095,-0.056909576058387756,71997555
07-May-2020 05:31:38.020,0.7047985792160034,6214,71997556,23225,-0.7047197818756104,0.058259353041648865,-0.05687960237264633,71997556
07-May-2020 05:31:39.020,0.7047950029373169,6214,71997556,23225,-0.7047276496887207,0.05823139101266861,-0.05685349553823471,71997557
07-May-2020 05:31:40.020,0.7047908306121826,6214,71997556,23225,-0.7047350406646729,0.058212533593177795,-0.056833334267139435,71997558
07-May-2020 05:31:41.020,0.7047929763793945,6214,71997556,23225,-0.704736590385437,0.058194682002067566,-0.05680672079324722,71997559
07-May-2020 05:31:42.020,0.704798698425293,6214,71997556,23225,-0.7047358751296997,0.05816415697336197,-0.05677570402622223,71997560
07-May-2020 05:31:43.020,0.7047995328903198,6246,71997556,23225,-0.7047387361526489,0.05814100056886673,-0.05675476789474487,71997561
07-May-2020 05:31:44.020,0.7048016786575317,6246,71997556,23225,-0.704741358757019,0.0581132248044014,-0.05672549456357956,71997562
07-May-2020 05:31:45.020,0.7048088312149048,6246,71997556,23225,-0.7047387361526489,0.058079734444618225,-0.056702613830566406,71997563
07-May-2020 05:31:46.020,0.7048149108886719,6246,71997556,23225,-0.7047367095947266,0.05805009603500366,-0.05668243020772934,71997564
07-May-2020 05:31:47.020,0.7048171758651733,6246,71997556,23225,-0.7047388553619385,0.05802427977323532,-0.05665414035320282,71997565
07-May-2020 05:31:48.020,0.704818606376648,6246,71997556,23225,-0.7047414779663086,0.05799984931945801,-0.05662686377763748,71997566
07-May-2020 05:31:49.020,0.7048192024230957,6246,71997556,23225,-0.7047451734542847,0.05797214061021805,-0.056603968143463135,71997567
07-May-2020 05:31:50.020,0.7048205137252808,6246,71997556,23225,-0.704748272895813,0.057947829365730286,-0.05657382309436798,71997568
07-May-2020 05:31:51.020,0.7048206329345703,6246,71997556,23225,-0.7047524452209473,0.05793064832687378,-0.05654037743806839,71997569
07-May-2020 05:31:52.020,0.7048163414001465,6246,71997556,23225,-0.7047594785690308,0.057908885180950165,-0.056526459753513336,71997570
07-May-2020 05:31:53.020,0.704819917678833,6246,71997556,23225,-0.7047606706619263,0.05788153409957886,-0.05649250000715256,71997571
07-May-2020 05:31:54.020,0.7048244476318359,6246,71997556,23225,-0.7047603130340576,0.05785571038722992,-0.05646510422229767,71997572
07-May-2020 05:31:55.020,0.704824686050415,6246,71997556,23225,-0.7047638893127441,0.05783165991306305,-0.05644436925649643,71997573
07-May-2020 05:31:56.020,0.704826831817627,6246,71997556,23225,-0.7047661542892456,0.05780251324176788,-0.05641806125640869,71997574
07-May-2020 05:31:57.020,0.7048338651657104,6246,71997556,23225,-0.7047634124755859,0.057773180305957794,-0.056393496692180634,71997575
07-May-2020 05:31:58.020,0.7048400640487671,6246,71997556,23225,-0.7047618627548218,0.05774281919002533,-0.05636846274137497,71997576
07-May-2020 05:31:59.020,0.7048381567001343,6246,71997556,23225,-0.7047668695449829,0.057720527052879333,-0.05635190010070801,71997577
07-May-2020 05:32:00.020,0.7048424482345581,6246,71997556,23225,-0.7047672271728516,0.05769253522157669,-0.056322112679481506,71997578
07-May-2020 05:32:01.020,0.7048467397689819,6246,71997556,23225,-0.7047679424285889,0.057667963206768036,-0.056288063526153564,71997579
07-May-2020 05:32:02.020,0.7048454284667969,6246,71997556,23225,-0.7047727108001709,0.05764008313417435,-0.05626799166202545,71997580
07-May-2020 05:32:03.020,0.7048429250717163,6246,71997556,23225,-0.7047790288925171,0.05762401968240738,-0.056238122284412384,71997581
07-May-2020 05:32:04.020,0.7048441171646118,6246,71997556,23225,-0.7047820091247559,0.057601675391197205,-0.056208230555057526,71997582
07-May-2020 05:32:05.020,0.7048466205596924,6246,71997556,23225,-0.7047841548919678,0.05757085233926773,-0.05618317425251007,71997583
07-May-2020 05:32:06.020,0.7048465013504028,6246,71997556,23225,-0.7047879695892334,0.057548217475414276,-0.056160762906074524,71997584
07-May-2020 05:32:07.020,0.7048488855361938,6246,71997556,23225,-0.7047898769378662,0.057516105473041534,-0.05613955110311508,71997585
07-May-2020 05:32:08.020,0.7048550844192505,6246,71997556,23225,-0.7047879695892334,0.0574968084692955,-0.05610530078411102,71997586
07-May-2020 05:32:09.020,0.7048571109771729,6246,71997588,23232,-0.7047901153564453,0.057461246848106384,-0.05608847737312317,71997587
07-May-2020 05:32:10.020,0.7048625946044922,6246,71997588,23232,-0.7047891616821289,0.057431817054748535,-0.056063100695610046,71997588
07-May-2020 05:32:11.020,0.7048660516738892,6246,71997588,23232,-0.7047891616821289,0.05741507560014725,-0.05603444576263428,71997589
07-May-2020 05:32:12.020,0.7048690319061279,6246,71997588,23232,-0.7047916650772095,0.05737913399934769,-0.05600646138191223,71997590
07-May-2020 05:32:13.020,0.7048681974411011,6246,71997588,23232,-0.7047959566116333,0.057357363402843475,-0.05598390847444534,71997591
07-May-2020 05:32:14.020,0.7048705816268921,6246,71997588,23232,-0.704797625541687,0.057339079678058624,-0.05594973266124725,71997592
07-May-2020 05:32:15.020,0.7048681974411011,6278,71997588,23232,-0.7048041820526123,0.05731192231178284,-0.0559244304895401,71997593
07-May-2020 05:32:16.020,0.7048677206039429,6278,71997588,23232,-0.7048084735870361,0.057284630835056305,-0.05590733885765076,71997594
07-May-2020 05:32:17.020,0.7048698663711548,6278,71997588,23232,-0.7048107385635376,0.05726250261068344,-0.0558745339512825,71997595
07-May-2020 05:32:18.020,0.7048715353012085,6278,71997588,23232,-0.7048126459121704,0.057241909205913544,-0.05584891885519028,71997596
07-May-2020 05:32:19.020,0.7048739194869995,6278,71997588,23232,-0.7048146724700928,0.05721009522676468,-0.055826663970947266,71997597
07-May-2020 05:32:20.020,0.7048790454864502,6278,71997588,23232,-0.7048134803771973,0.05718301981687546,-0.05580045282840729,71997598
07-May-2020 05:32:21.020,0.7048827409744263,6278,71997588,23232,-0.7048135995864868,0.05715673416852951,-0.05577941983938217,71997599
07-May-2020 05:32:22.020,0.7048852443695068,6278,71997588,23232,-0.7048158645629883,0.0571238175034523,-0.05575285851955414,71997600
07-May-2020 05:32:23.020,0.7048903703689575,6278,71997588,23232,-0.7048146724700928,0.05709706246852875,-0.05573122948408127,71997601
07-May-2020 05:32:24.020,0.7048934698104858,6278,71997588,23232,-0.7048158645629883,0.057073354721069336,-0.055701181292533875,71997602
07-May-2020 05:32:25.020,0.7048943042755127,6278,71997588,23232,-0.7048192024230957,0.05704919993877411,-0.05567212402820587,71997603
07-May-2020 05:32:26.020,0.7048910856246948,6278,71997588,23232,-0.7048262357711792,0.05702640861272812,-0.055647917091846466,71997604
07-May-2020 05:32:27.020,0.7048927545547485,6278,71997588,23232,-0.7048285007476807,0.057005129754543304,-0.05561969429254532,71997605
07-May-2020 05:32:28.020,0.7048947811126709,6278,71997588,23232,-0.7048310041427612,0.0569782480597496,-0.055590465664863586,71997606
07-May-2020 05:32:29.020,0.7048934698104858,6278,71997588,23232,-0.7048357725143433,0.05695565044879913,-0.05556941032409668,71997607
07-May-2020 05:32:30.020,0.7048946619033813,6278,71997588,23232,-0.7048386335372925,0.05692984163761139,-0.05554448068141937,71997608
07-May-2020 05:32:31.020,0.7048996686935425,6278,71997588,23232,-0.7048375606536865,0.0569063276052475,-0.05551823973655701,71997609
07-May-2020 05:32:32.020,0.7049046754837036,6278,71997588,23232,-0.7048370838165283,0.05687400698661804,-0.055493950843811035,71997610
07-May-2020 05:32:33.020,0.7049059867858887,6278,71997588,23232,-0.7048400640487671,0.05684652179479599,-0.055467814207077026,71997611
07-May-2020 05:32:34.020,0.7049108743667603,6278,71997588,23232,-0.7048389911651611,0.05682040750980377,-0.055447064340114594,71997612
07-May-2020 05:32:35.020,0.7049160003662109,6278,71997588,23232,-0.7048383951187134,0.05679096281528473,-0.05542097985744476,71997613
07-May-2020 05:32:36.020,0.7049174308776855,6278,71997588,23232,-0.7048413753509521,0.05676373839378357,-0.055392734706401825,71997614
07-May-2020 05:32:37.020,0.7049146890640259,6278,71997588,23232,-0.7048476934432983,0.05674213916063309,-0.055369846522808075,71997615
07-May-2020 05:32:38.020,0.7049164772033691,6278,71997588,23232,-0.7048510313034058,0.05671515315771103,-0.055333711206912994,71997616
07-May-2020 05:32:39.020,0.7049167156219482,6278,71997588,23232,-0.704853892326355,0.05669402331113815,-0.05531484633684158,71997617
07-May-2020 05:32:40.020,0.7049179077148438,6278,71997588,23232,-0.7048568725585938,0.056671082973480225,-0.05528539419174194,71997618
07-May-2020 05:32:41.020,0.7049177885055542,6278,71997620,23232,-0.7048606872558594,0.05664871633052826,-0.055258020758628845,71997619
07-May-2020 05:32:42.020,0.7049202919006348,6278,71997620,23232,-0.7048616409301758,0.056625984609127045,-0.055237650871276855,71997620
07-May-2020 05:32:43.020,0.7049249410629272,6278,71997620,23232,-0.7048615217208862,0.05659371614456177,-0.05521322786808014,71997621
07-May-2020 05:32:44.020,0.7049299478530884,6278,71997620,23232,-0.7048609256744385,0.05656507611274719,-0.05518686771392822,71997622
07-May-2020 05:32:45.020,0.7049309015274048,6278,71997620,23232,-0.7048642635345459,0.05653669685125351,-0.05516194552183151,71997623
07-May-2020 05:32:46.020,0.7049349546432495,6278,71997620,23232,-0.7048643827438354,0.056510135531425476,-0.05513613671064377,71997624
07-May-2020 05:32:47.020,0.7049411535263062,6310,71997620,23232,-0.7048622369766235,0.05648204684257507,-0.055112533271312714,71997625
07-May-2020 05:32:48.020,0.7049424648284912,6310,71997620,23232,-0.7048658132553101,0.05645288527011871,-0.055082663893699646,71997626
07-May-2020 05:32:49.020,0.7049391269683838,6310,71997620,23232,-0.7048717737197876,0.05644207447767258,-0.05505821853876114,71997627
07-May-2020 05:32:50.020,0.704940915107727,6310,71997620,23232,-0.704875111579895,0.05640781670808792,-0.055026330053806305,71997628
07-May-2020 05:32:51.020,0.7049427032470703,6310,71997620,23232,-0.7048771381378174,0.056383177638053894,-0.055004023015499115,71997629
07-May-2020 05:32:52.020,0.7049421072006226,6310,71997620,23232,-0.7048822641372681,0.056364789605140686,-0.054967306554317474,71997630
07-May-2020 05:32:53.020,0.7049400806427002,6310,71997620,23232,-0.7048876285552979,0.056338317692279816,-0.05495094507932663,71997631
07-May-2020 05:32:54.020,0.7049452066421509,6310,71997620,23232,-0.7048864364624023,0.05630825459957123,-0.05492818355560303,71997632
07-May-2020 05:32:55.020,0.7049527168273926,6310,71997620,23232,-0.7048832178115845,0.05628908425569534,-0.05489850044250488,71997633
07-May-2020 05:32:56.020,0.7049533128738403,6310,71997620,23232,-0.704885721206665,0.05625825375318527,-0.054882459342479706,71997634
07-May-2020 05:32:57.020,0.7049548625946045,6310,71997620,23232,-0.7048883438110352,0.05623146891593933,-0.05485834926366806,71997635
07-May-2020 05:32:58.020,0.7049609422683716,6310,71997620,23232,-0.7048865556716919,0.056206025183200836,-0.0548287108540535,71997636
07-May-2020 05:32:59.020,0.7049649953842163,6310,71997620,23232,-0.7048869132995605,0.05617636442184448,-0.054804183542728424,71997637
07-May-2020 05:33:00.020,0.7049623727798462,6310,71997620,23232,-0.7048935890197754,0.05614829808473587,-0.054781243205070496,71997638
07-May-2020 05:33:01.020,0.7049640417098999,6310,71997620,23232,-0.7048968076705933,0.05612490326166153,-0.054740652441978455,71997639
07-May-2020 05:33:02.020,0.7049649953842163,6310,71997620,23232,-0.7048989534378052,0.05610454082489014,-0.054722875356674194,71997640
07-May-2020 05:33:03.020,0.7049659490585327,6310,71997620,23232,-0.7049026489257812,0.056076034903526306,-0.054693713784217834,71997641
07-May-2020 05:33:04.020,0.7049659490585327,6310,71997620,23232,-0.7049069404602051,0.05605563521385193,-0.05466020852327347,71997642
07-May-2020 05:33:05.020,0.7049672603607178,6310,71997620,23232,-0.7049086093902588,0.056031547486782074,-0.054639868438243866,71997643
07-May-2020 05:33:06.020,0.704972505569458,6310,71997620,23232,-0.7049078941345215,0.0559999942779541,-0.05461479723453522,71997644
07-May-2020 05:33:07.020,0.7049757242202759,6310,71997620,23232,-0.7049083709716797,0.05597645044326782,-0.0545923188328743,71997645
07-May-2020 05:33:08.020,0.7049791812896729,6310,71997620,23232,-0.7049087285995483,0.055948980152606964,-0.054572075605392456,71997646
07-May-2020 05:33:09.020,0.7049813270568848,6310,71997620,23232,-0.7049105167388916,0.055922649800777435,-0.054546236991882324,71997647
07-May-2020 05:33:10.020,0.7049852609634399,6310,71997620,23232,-0.7049105167388916,0.05589521676301956,-0.05452641844749451,71997648
07-May-2020 05:33:11.020,0.7049874067306519,6310,71997620,23232,-0.704912543296814,0.055867999792099,-0.0544988214969635,71997649
07-May-2020 05:33:12.020,0.7049862146377563,6310,71997620,23232,-0.7049175500869751,0.05584660917520523,-0.05447337031364441,71997650
07-May-2020 05:33:13.020,0.7049869298934937,6310,71997652,23232,-0.7049212455749512,0.055820368230342865,-0.05444416403770447,71997651
07-May-2020 05:33:14.020,0.7049887180328369,6310,71997652,23232,-0.7049239873886108,0.05579499900341034,-0.05441124737262726,71997652
07-May-2020 05:33:15.020,0.704990029335022,6310,71997652,23232,-0.7049263715744019,0.05577520281076431,-0.054379887878894806,71997653
07-May-2020 05:33:16.020,0.7049885988235474,6310,71997652,23232,-0.7049318552017212,0.05574677139520645,-0.05435822904109955,71997654
07-May-2020 05:33:17.020,0.7049940824508667,6310,71997652,23232,-0.7049304246902466,0.055722132325172424,-0.0543316975235939,71997655
07-May-2020 05:33:18.020,0.7049973011016846,6310,71997652,23232,-0.7049309015274048,0.055696211755275726,-0.05431031435728073,71997656
07-May-2020 05:33:19.020,0.7050004005432129,6342,71997652,23232,-0.7049323320388794,0.05566658824682236,-0.054283976554870605,71997657
07-May-2020 05:33:20.020,0.7050026655197144,6342,71997652,23232,-0.7049328088760376,0.05564562976360321,-0.054267287254333496,71997658
07-May-2020 05:33:21.020,0.7050079107284546,6342,71997652,23232,-0.7049325704574585,0.05561213195323944,-0.05423842370510101,71997659
07-May-2020 05:33:22.020,0.7050083875656128,6342,71997652,23232,-0.7049357891082764,0.055586062371730804,-0.05421261489391327,71997660
07-May-2020 05:33:23.020,0.705010175704956,6342,71997652,23232,-0.7049378156661987,0.05555795878171921,-0.05419167876243591,71997661
07-May-2020 05:33:24.020,0.7050113677978516,6342,71997652,23232,-0.7049413919448853,0.05553272366523743,-0.05415763705968857,71997662
07-May-2020 05:33:25.020,0.7050131559371948,6342,71997652,23232,-0.7049432992935181,0.05550757050514221,-0.05413410812616348,71997663
07-May-2020 05:33:26.020,0.7050126791000366,6342,71997652,23232,-0.7049483060836792,0.05548444390296936,-0.054099708795547485,71997664
07-May-2020 05:33:27.020,0.7050120830535889,6342,71997652,23232,-0.7049521207809448,0.05546434223651886,-0.05407801270484924,71997665
07-May-2020 05:33:28.020,0.7050139904022217,6342,71997652,23232,-0.7049542665481567,0.05543304234743118,-0.05405670404434204,71997666
07-May-2020 05:33:29.020,0.7050189971923828,6342,71997652,23232,-0.7049534320831299,0.05541474372148514,-0.05402229726314545,71997667
07-May-2020 05:33:30.020,0.7050187587738037,6342,71997652,23232,-0.7049577236175537,0.055381037294864655,-0.054002776741981506,71997668
07-May-2020 05:33:31.020,0.7050212621688843,6342,71997652,23232,-0.7049585580825806,0.05535684525966644,-0.05398713797330856,71997669
07-May-2020 05:33:32.020,0.7050279378890991,6342,71997652,23232,-0.7049558162689209,0.05533608794212341,-0.05395367741584778,71997670
07-May-2020 05:33:33.020,0.7050315141677856,6342,71997652,23232,-0.7049572467803955,0.05530065298080444,-0.05392724275588989,71997671
07-May-2020 05:33:34.020,0.7050312757492065,6342,71997652,23232,-0.7049609422683716,0.05527117848396301,-0.05391202121973038,71997672
07-May-2020 05:33:35.020,0.705034613609314,6342,71997652,23232,-0.7049610614776611,0.05525415390729904,-0.05387836694717407,71997673
07-May-2020 05:33:36.020,0.7050374746322632,6342,71997652,23232,-0.7049627304077148,0.05522427707910538,-0.053850702941417694,71997674
07-May-2020 05:33:37.020,0.7050350904464722,6342,71997652,23232,-0.7049692869186401,0.055197060108184814,-0.05382629483938217,71997675
07-May-2020 05:33:38.020,0.7050366401672363,6342,71997652,23232,-0.7049719095230103,0.05517879128456116,-0.053794004023075104,71997676
07-May-2020 05:33:39.020,0.7050391435623169,6342,71997652,23232,-0.7049728631973267,0.05515817552804947,-0.05376945436000824,71997677
07-May-2020 05:33:40.020,0.7050403356552124,6342,71997652,23232,-0.7049756050109863,0.05513070523738861,-0.053742825984954834,71997678
07-May-2020 05:33:41.020,0.705041766166687,6342,71997652,23232,-0.7049781084060669,0.05510476231575012,-0.053718455135822296,71997679
07-May-2020 05:33:42.020,0.7050449848175049,6342,71997652,23232,-0.7049782276153564,0.055082663893699646,-0.0536985918879509,71997680
07-May-2020 05:33:43.020,0.7050484418869019,6342,71997652,23232,-0.7049793004989624,0.05504698306322098,-0.053674571216106415,71997681
07-May-2020 05:33:44.020,0.7050528526306152,6342,71997652,23232,-0.7049788236618042,0.055020153522491455,-0.05365157872438431,71997682
07-May-2020 05:33:45.020,0.7050555944442749,6342,71997684,23232,-0.7049801349639893,0.054995663464069366,-0.0536237508058548,71997683
07-May-2020 05:33:46.020,0.705055832862854,6342,71997684,23232,-0.7049838304519653,0.05496755242347717,-0.053602464497089386,71997684
07-May-2020 05:33:47.020,0.7050584554672241,6342,71997684,23232,-0.7049847841262817,0.05494455248117447,-0.05357948690652847,71997685
07-May-2020 05:33:48.020,0.7050603628158569,6342,71997684,23232,-0.7049869298934937,0.05492280423641205,-0.05354500561952591,71997686
07-May-2020 05:33:49.020,0.7050608396530151,6342,71997684,23232,-0.7049908638000488,0.05489359796047211,-0.05351710319519043,71997687
07-May-2020 05:33:50.020,0.7050565481185913,6342,71997684,23232,-0.7049987316131592,0.05487135797739029,-0.053493432700634,71997688
07-May-2020 05:33:51.020,0.7050619125366211,6374,71997684,23232,-0.7049977779388428,0.05484852194786072,-0.05346091091632843,71997689
07-May-2020 05:33:52.020,0.7050654888153076,6374,71997684,23232,-0.704998254776001,0.05482295900583267,-0.053434260189533234,71997690
07-May-2020 05:33:53.020,0.7050652503967285,6374,71997684,23232,-0.7050024271011353,0.05479281395673752,-0.053414419293403625,71997691
07-May-2020 05:33:54.020,0.7050679922103882,6374,71997684,23232,-0.7050032615661621,0.054772861301898956,-0.05338923633098602,71997692
07-May-2020 05:33:55.020,0.7050744295120239,6374,71997684,23232,-0.7050005197525024,0.054741911590099335,-0.05336578190326691,71997693
07-May-2020 05:33:56.020,0.7050759792327881,6374,71997684,23232,-0.7050026655197144,0.05471426993608475,-0.05334528535604477,71997694
07-May-2020 05:33:57.020,0.7050782442092896,6374,71997684,23232,-0.7050043344497681,0.05468849092721939,-0.05332110822200775,71997695
07-May-2020 05:33:58.020,0.7050808668136597,6374,71997684,23232,-0.7050058841705322,0.05466436594724655,-0.05329138785600662,71997696
07-May-2020 05:33:59.020,0.7050822973251343,6374,71997684,23232,-0.7050089836120605,0.05463232100009918,-0.05326611548662186,71997697
07-May-2020 05:34:00.020,0.7050842046737671,6374,71997684,23232,-0.7050107717514038,0.05460808426141739,-0.05323878675699234,71997698
07-May-2020 05:34:01.020,0.7050851583480835,6374,71997684,23232,-0.7050141096115112,0.05458582192659378,-0.05320563167333603,71997699
07-May-2020 05:34:02.020,0.7050830125808716,6374,71997684,23232,-0.7050200700759888,0.05456332862377167,-0.05318143218755722,71997700
07-May-2020 05:34:03.020,0.705085039138794,6374,71997684,23232,-0.7050217390060425,0.05453886091709137,-0.05315756797790527,71997701
07-May-2020 05:34:04.020,0.7050895690917969,6374,71997684,23232,-0.7050217390060425,0.05451624095439911,-0.053114958107471466,71997702
07-May-2020 05:34:05.020,0.7050893306732178,6374,71997684,23232,-0.7050249576568604,0.05448901653289795,-0.0531042218208313,71997703
07-May-2020 05:34:06.020,0.7050912380218506,6374,71997684,23232,-0.7050268650054932,0.05446223169565201,-0.05308268219232559,71997704
07-May-2020 05:34:07.020,0.7050989866256714,6374,71997684,23232,-0.7050231695175171,0.05443817377090454,-0.0530535951256752,71997705
07-May-2020 05:34:08.020,0.7051037549972534,6374,71997684,23232,-0.7050224542617798,0.05440425127744675,-0.053033724427223206,71997706
07-May-2020 05:34:09.020,0.7051037549972534,6374,71997684,23232,-0.7050261497497559,0.05438341200351715,-0.05300694704055786,71997707
07-May-2020 05:34:10.020,0.7051054239273071,6374,71997684,23232,-0.7050288915634155,0.05435098707675934,-0.05298186093568802,71997708
07-May-2020 05:34:11.020,0.7051094770431519,6374,71997684,23232,-0.7050291299819946,0.05432356894016266,-0.05295528471469879,71997709
07-May-2020 05:34:12.020,0.7051109075546265,6374,71997684,23232,-0.7050318717956543,0.05430205911397934,-0.05292171984910965,71997710
07-May-2020 05:34:13.020,0.7051067352294922,6374,71997684,23232,-0.7050396203994751,0.05427880585193634,-0.05289547145366669,71997711
07-May-2020 05:34:14.020,0.7051085233688354,6374,71997684,23232,-0.7050416469573975,0.05425117164850235,-0.05286984145641327,71997712
07-May-2020 05:34:15.020,0.7051126956939697,6374,71997684,23232,-0.7050416469573975,0.05423171818256378,-0.052841320633888245,71997713
07-May-2020 05:34:16.020,0.7051147222518921,6374,71997684,23232,-0.7050431966781616,0.05420786142349243,-0.05281318724155426,71997714
07-May-2020 05:34:17.020,0.7051138877868652,6374,71997716,23232,-0.7050474882125854,0.05417931079864502,-0.05279642343521118,71997715
07-May-2020 05:34:18.020,0.7051180601119995,6374,71997716,23232,-0.7050473690032959,0.05415390431880951,-0.05277015268802643,71997716
07-May-2020 05:34:19.020,0.7051249742507935,6374,71997716,23232,-0.7050440311431885,0.054128341376781464,-0.05274638533592224,71997717
07-May-2020 05:34:20.020,0.7051280736923218,6374,71997716,23232,-0.7050453424453735,0.05409599095582962,-0.05272096395492554,71997718
07-May-2020 05:34:21.020,0.7051278352737427,6374,71997716,23232,-0.7050498723983765,0.05406871438026428,-0.05269424617290497,71997719
07-May-2020 05:34:22.020,0.7051304578781128,6374,71997716,23232,-0.7050507068634033,0.054044775664806366,-0.052667148411273956,71997720
07-May-2020 05:34:23.020,0.705135703086853,6406,71997716,23232,-0.7050493955612183,0.054020531475543976,-0.05263902246952057,71997721
07-May-2020 05:34:24.020,0.7051330804824829,6406,71997716,23232,-0.705055832862854,0.053995124995708466,-0.0526142418384552,71997722
07-May-2020 05:34:25.020,0.7051312923431396,6406,71997716,23232,-0.7050615549087524,0.05397120863199234,-0.052585892379283905,71997723
07-May-2020 05:34:26.020,0.705134391784668,6406,71997716,23232,-0.7050623893737793,0.053951069712638855,-0.0525570809841156,71997724
07-May-2020 05:34:27.020,0.7051370143890381,6406,71997716,23232,-0.7050637006759644,0.05392368137836456,-0.052532874047756195,71997725
07-May-2020 05:34:28.020,0.7051354646682739,6406,71997716,23232,-0.7050689458847046,0.05389803647994995,-0.0525093674659729,71997726
07-May-2020 05:34:29.020,0.7051393985748291,6406,71997716,23232,-0.7050685882568359,0.05387438088655472,-0.052482910454273224,71997727
07-May-2020 05:34:30.020,0.7051432132720947,6406,71997716,23232,-0.7050685882568359,0.053842879831790924,-0.05246061086654663,71997728
07-May-2020 05:34:31.020,0.7051458358764648,6406,71997716,23232,-0.7050703763961792,0.05381074547767639,-0.05243898928165436,71997729
07-May-2020 05:34:32.020,0.7051506042480469,6406,71997716,23232,-0.7050693035125732,0.05378924310207367,-0.05241089314222336,71997730
07-May-2020 05:34:33.020,0.7051517963409424,6406,71997716,23232,-0.7050721645355225,0.05376173555850983,-0.05238499492406845,71997731
07-May-2020 05:34:34.020,0.7051552534103394,6406,71997716,23232,-0.7050728797912598,0.05373058468103409,-0.05236205458641052,71997732
07-May-2020 05:34:35.020,0.7051596641540527,6406,71997716,23232,-0.7050720453262329,0.05371227115392685,-0.05233091115951538,71997733
07-May-2020 05:34:36.020,0.7051575183868408,6406,71997716,23232,-0.7050780057907104,0.053694166243076324,-0.05230148881673813,71997734
07-May-2020 05:34:37.020,0.7051540613174438,6406,71997716,23232,-0.7050857543945312,0.05366118997335434,-0.052277788519859314,71997735
07-May-2020 05:34:38.020,0.7051560878753662,6406,71997716,23232,-0.7050869464874268,0.05364244431257248,-0.05224849283695221,71997736
07-May-2020 05:34:39.020,0.7051593065261841,6406,71997716,23232,-0.7050880193710327,0.05362081527709961,-0.0522187203168869,71997737
07-May-2020 05:34:40.020,0.7051572799682617,6406,71997716,23232,-0.7050936222076416,0.05358777940273285,-0.05220048129558563,71997738
07-May-2020 05:34:41.020,0.7051619291305542,6406,71997716,23232,-0.7050929069519043,0.0535568967461586,-0.052177414298057556,71997739
07-May-2020 05:34:42.020,0.7051708698272705,6406,71997716,23232,-0.7050870656967163,0.053546980023384094,-0.05214601755142212,71997740
07-May-2020 05:34:43.020,0.7051708698272705,6406,71997716,23232,-0.7050917148590088,0.05350504070520401,-0.052128665149211884,71997741
07-May-2020 05:34:44.020,0.7051730155944824,6406,71997716,23232,-0.7050938606262207,0.05347110331058502,-0.05210426449775696,71997742
07-May-2020 05:34:45.020,0.7051787376403809,6406,71997716,23232,-0.7050914764404297,0.05346105247735977,-0.052068792283535004,71997743
07-May-2020 05:34:46.020,0.7051764726638794,6406,71997716,23232,-0.7050975561141968,0.05343170464038849,-0.05204849690198898,71997744
07-May-2020 05:34:47.020,0.7051748037338257,6406,71997716,23232,-0.7051031589508057,0.05339843034744263,-0.05202832818031311,71997745
07-May-2020 05:34:48.020,0.7051781415939331,6406,71997716,23232,-0.7051036357879639,0.05338875204324722,-0.05198976397514343,71997746
07-May-2020 05:34:49.020,0.7051780223846436,6406,71997748,23239,-0.7051076889038086,0.05336099863052368,-0.05196473002433777,71997747
07-May-2020 05:34:50.020,0.7051774263381958,6406,71997748,23239,-0.705112099647522,0.05332493782043457,-0.05194830894470215,71997748
07-May-2020 05:34:51.020,0.7051805257797241,6406,71997748,23239,-0.7051131725311279,0.05330765247344971,-0.0519108772277832,71997749
07-May-2020 05:34:52.020,0.7051841020584106,6406,71997748,23239,-0.7051131725311279,0.05328552424907684,-0.05188582092523575,71997750
07-May-2020 05:34:53.020,0.7051860094070435,6406,71997748,23239,-0.7051153182983398,0.053245820105075836,-0.051871515810489655,71997751
07-May-2020 05:34:54.020,0.7051910161972046,6406,71997748,23239,-0.7051137685775757,0.05322229862213135,-0.05184344947338104,71997752
07-May-2020 05:34:55.020,0.7051959037780762,6438,71997748,23239,-0.7051124572753906,0.05320645868778229,-0.051812492311000824,71997753
07-May-2020 05:34:56.020,0.7051953077316284,6438,71997748,23239,-0.7051169872283936,0.05317012220621109,-0.05179678648710251,71997754
07-May-2020 05:34:57.020,0.7051972150802612,6438,71997748,23239,-0.7051186561584473,0.053147509694099426,-0.05177193880081177,71997755
07-May-2020 05:34:58.020,0.7052029371261597,6438,71997748,23239,-0.705116868019104,0.05313090980052948,-0.051735132932662964,71997756
07-May-2020 05:34:59.020,0.705197811126709,6438,71997748,23239,-0.7051265239715576,0.053094394505023956,-0.05171113461256027,71997757
07-May-2020 05:35:00.020,0.7051976919174194,6438,71997748,23239,-0.7051301002502441,0.05306781083345413,-0.05168946832418442,71997758
07-May-2020 05:35:01.020,0.7052034139633179,6438,71997748,23239,-0.7051286697387695,0.053050197660923004,-0.05165106803178787,71997759
07-May-2020 05:35:02.020,0.7052029371261597,6438,71997748,23239,-0.7051331996917725,0.053022198379039764,-0.051628001034259796,71997760
07-May-2020 05:35:03.020,0.7052001953125,6438,71997748,23239,-0.7051392793655396,0.052995048463344574,-0.051610760390758514,71997761
07-May-2020 05:35:04.020,0.7052074670791626,6438,71997748,23239,-0.7051354646682739,0.05297379940748215,-0.051578231155872345,71997762
07-May-2020 05:35:05.020,0.7052130699157715,6438,71997748,23239,-0.7051334381103516,0.052947476506233215,-0.051556408405303955,71997763
07-May-2020 05:35:06.020,0.7052119970321655,6438,71997748,23239,-0.7051384449005127,0.0529126301407814,-0.05154065042734146,71997764
07-May-2020 05:35:07.020,0.7052162885665894,6438,71997748,23239,-0.7051382064819336,0.05289073288440704,-0.05150865763425827,71997765
07-May-2020 05:35:08.020,0.7052211761474609,6438,71997748,23239,-0.7051365375518799,0.05287076532840729,-0.051482394337654114,71997766
07-May-2020 05:35:09.020,0.7052203416824341,6438,71997748,23239,-0.705141544342041,0.05283452570438385,-0.0514649823307991,71997767
07-May-2020 05:35:10.020,0.7052202224731445,6438,71997748,23239,-0.7051457166671753,0.05281323939561844,-0.051430732011795044,71997768
07-May-2020 05:35:11.020,0.7052220106124878,6438,71997748,23239,-0.7051479816436768,0.05279415100812912,-0.05139448493719101,71997769
07-May-2020 05:35:12.020,0.705220103263855,6438,71997748,23239,-0.705153226852417,0.05276340991258621,-0.051380276679992676,71997770
07-May-2020 05:35:13.020,0.705223798751831,6438,71997748,23239,-0.7051537036895752,0.05273725092411041,-0.0513518825173378,71997771
07-May-2020 05:35:14.020,0.7052273750305176,6438,71997748,23239,-0.7051539421081543,0.05272018909454346,-0.05131743103265762,71997772
07-May-2020 05:35:15.020,0.7052253484725952,6438,71997748,23239,-0.7051591873168945,0.052689917385578156,-0.051299259066581726,71997773
07-May-2020 05:35:16.020,0.7052299976348877,6438,71997748,23239,-0.7051585912704468,0.05265653878450394,-0.051278114318847656,71997774
07-May-2020 05:35:17.020,0.7052367925643921,6438,71997748,23239,-0.7051557302474976,0.05263809859752655,-0.051247939467430115,71997775
07-May-2020 05:35:18.020,0.7052358388900757,6438,71997748,23239,-0.7051607370376587,0.05260336399078369,-0.051227934658527374,71997776
07-May-2020 05:35:19.020,0.705236554145813,6438,71997748,23239,-0.7051632404327393,0.052586838603019714,-0.051201723515987396,71997777
07-May-2020 05:35:20.020,0.7052408456802368,6438,71997748,23239,-0.7051633596420288,0.052553288638591766,-0.05117509514093399,71997778
07-May-2020 05:35:21.020,0.7052432298660278,6438,71997780,23232,-0.7051639556884766,0.05253000557422638,-0.05115119367837906,71997779
07-May-2020 05:35:22.020,0.7052402496337891,6438,71997780,23232,-0.7051708698272705,0.05250909924507141,-0.05112165957689285,71997780
07-May-2020 05:35:23.020,0.7052404880523682,6438,71997780,23232,-0.7051745653152466,0.05248349905014038,-0.051093533635139465,71997781
07-May-2020 05:35:24.020,0.705243706703186,6438,71997780,23232,-0.7051749229431152,0.052457295358181,-0.051069580018520355,71997782
07-May-2020 05:35:25.020,0.7052462100982666,6438,71997780,23232,-0.7051764726638794,0.05243252217769623,-0.051040053367614746,71997783
07-May-2020 05:35:26.020,0.7052464485168457,6438,71997780,23232,-0.7051799297332764,0.052410274744033813,-0.05101271718740463,71997784
07-May-2020 05:35:27.020,0.7052485942840576,6470,71997780,23232,-0.7051811218261719,0.05238185077905655,-0.05099418759346008,71997785
07-May-2020 05:35:28.020,0.7052549123764038,6470,71997780,23232,-0.7051787376403809,0.05235473811626434,-0.05096811801195145,71997786
07-May-2020 05:35:29.020,0.7052597999572754,6470,71997780,23232,-0.705177903175354,0.052326008677482605,-0.050942376255989075,71997787
07-May-2020 05:35:30.020,0.705257773399353,6470,71997780,23232,-0.705183744430542,0.05229770392179489,-0.05091771483421326,71997788
07-May-2020 05:35:31.020,0.7052606344223022,6470,71997780,23232,-0.7051849365234375,0.052269190549850464,-0.05089208483695984,71997789
07-May-2020 05:35:32.020,0.7052624225616455,6470,71997780,23232,-0.705186128616333,0.05224715918302536,-0.05087015777826309,71997790
07-May-2020 05:35:33.020,0.7052650451660156,6470,71997780,23232,-0.7051880359649658,0.05221714824438095,-0.050837643444538116,71997791
07-May-2020 05:35:34.020,0.70526123046875,6470,71997780,23232,-0.7051949501037598,0.05220258980989456,-0.05081421881914139,71997792
07-May-2020 05:35:35.020,0.7052624225616455,6470,71997780,23232,-0.7051972150802612,0.052176445722579956,-0.050788700580596924,71997793
07-May-2020 05:35:36.020,0.7052669525146484,6470,71997780,23232,-0.7051964998245239,0.05215202271938324,-0.05076318234205246,71997794
07-May-2020 05:35:37.020,0.7052680253982544,6470,71997780,23232,-0.7051988840103149,0.052127987146377563,-0.05073662847280502,71997795
07-May-2020 05:35:38.020,0.7052667140960693,6470,71997780,23232,-0.7052042484283447,0.05210144817829132,-0.050710394978523254,71997796
07-May-2020 05:35:39.020,0.7052724361419678,6470,71997780,23232,-0.7052022218704224,0.052075669169425964,-0.05068483203649521,71997797
07-May-2020 05:35:40.020,0.7052767276763916,6470,71997780,23232,-0.7052017450332642,0.052045755088329315,-0.05066175013780594,71997798
07-May-2020 05:35:41.020,0.7052803039550781,6470,71997780,23232,-0.7052024602890015,0.0520147979259491,-0.05063580721616745,71997799
07-May-2020 05:35:42.020,0.7052809000015259,6470,71997780,23232,-0.7052048444747925,0.05199342221021652,-0.050614506006240845,71997800
07-May-2020 05:35:43.020,0.7052831649780273,6470,71997780,23232,-0.7052068710327148,0.05196288973093033,-0.050587110221385956,71997801
07-May-2020 05:35:44.020,0.7052865028381348,6470,71997780,23232,-0.705207109451294,0.05194085091352463,-0.05056055635213852,71997802
07-May-2020 05:35:45.020,0.7052853107452393,6470,71997780,23232,-0.7052122354507446,0.051916442811489105,-0.050531744956970215,71997803
07-May-2020 05:35:46.020,0.7052829265594482,6470,71997780,23232,-0.7052181959152222,0.05189342796802521,-0.05050629377365112,71997804
07-May-2020 05:35:47.020,0.705285906791687,6470,71997780,23232,-0.7052193880081177,0.05186471343040466,-0.05047759413719177,71997805
07-May-2020 05:35:48.020,0.7052887678146362,6470,71997780,23232,-0.7052199840545654,0.0518418624997139,-0.050451427698135376,71997806
07-May-2020 05:35:49.020,0.7052879333496094,6470,71997780,23232,-0.7052243947982788,0.0518183708190918,-0.050427161157131195,71997807
07-May-2020 05:35:50.020,0.7052885293960571,6470,71997780,23232,-0.7052273750305176,0.05179235339164734,-0.050405681133270264,71997808
07-May-2020 05:35:51.020,0.7052944898605347,6470,71997780,23232,-0.7052253484725952,0.05176369845867157,-0.05037891864776611,71997809
07-May-2020 05:35:52.020,0.7053002119064331,6470,71997780,23232,-0.7052239179611206,0.05173278599977493,-0.050351157784461975,71997810
07-May-2020 05:35:53.020,0.7053005695343018,6470,71997812,23232,-0.7052267789840698,0.05170460790395737,-0.05032811313867569,71997811
07-May-2020 05:35:54.020,0.7053027153015137,6470,71997812,23232,-0.7052284479141235,0.05167797952890396,-0.05030321329832077,71997812
07-May-2020 05:35:55.020,0.7053055763244629,6470,71997812,23232,-0.7052294015884399,0.05165110528469086,-0.050280213356018066,71997813
07-May-2020 05:35:56.020,0.7053083181381226,6470,71997812,23232,-0.7052303552627563,0.05162715166807175,-0.05025167763233185,71997814
07-May-2020 05:35:57.020,0.7053060531616211,6470,71997812,23232,-0.7052366733551025,0.051601141691207886,-0.050224050879478455,71997815
07-May-2020 05:35:58.020,0.7053073644638062,6470,71997812,23232,-0.7052391767501831,0.051577456295490265,-0.05019620060920715,71997816
07-May-2020 05:35:59.020,0.7053077220916748,6502,71997812,23232,-0.7052417993545532,0.05155549943447113,-0.05017198622226715,71997817
07-May-2020 05:36:00.020,0.7053089141845703,6502,71997812,23232,-0.7052446603775024,0.05152573436498642,-0.05014769732952118,71997818
07-May-2020 05:36:01.020,0.7053111791610718,6502,71997812,23232,-0.7052459716796875,0.05151103436946869,-0.05011369287967682,71997819
07-May-2020 05:36:02.020,0.7053121328353882,6502,71997812,23232,-0.7052491903305054,0.051474831998348236,-0.05009222775697708,71997820
07-May-2020 05:36:03.020,0.7053173780441284,6502,71997812,23232,-0.7052475214004517,0.05144466459751129,-0.05007217079401016,71997821
07-May-2020 05:36:04.020,0.705322265625,6502,71997812,23232,-0.7052462100982666,0.05142747610807419,-0.05003824084997177,71997822
07-May-2020 05:36:05.020,0.7053214311599731,6502,71997812,23232,-0.70525062084198,0.05139818787574768,-0.050018616020679474,71997823
07-May-2020 05:36:06.020,0.7053234577178955,6502,71997812,23232,-0.7052521705627441,0.051367104053497314,-0.05000046640634537,71997824
07-May-2020 05:36:07.020,0.7053310871124268,6502,71997812,23232,-0.705248236656189,0.05134660005569458,-0.04996646195650101,71997825
07-May-2020 05:36:08.021,0.7053326368331909,6502,71997812,23232,-0.7052505016326904,0.051320746541023254,-0.04993993788957596,71997826
07-May-2020 05:36:09.021,0.7053279876708984,6502,71997812,23232,-0.7052587270736694,0.0512923002243042,-0.04992063343524933,71997827
07-May-2020 05:36:10.021,0.7053301334381104,6502,71997812,23232,-0.7052607536315918,0.05126906931400299,-0.0498870387673378,71997828
07-May-2020 05:36:11.021,0.7053335905075073,6502,71997812,23232,-0.7052608728408813,0.05124479532241821,-0.04986067861318588,71997829
07-May-2020 05:36:12.021,0.7053301334381104,6502,71997812,23232,-0.7052676677703857,0.05122171342372894,-0.049839191138744354,71997830
07-May-2020 05:36:13.021,0.705331563949585,6502,71997812,23232,-0.7052696943283081,0.0511995330452919,-0.049812428653240204,71997831
07-May-2020 05:36:14.021,0.7053370475769043,6502,71997812,23232,-0.7052680253982544,0.05117318034172058,-0.04978565871715546,71997832
07-May-2020 05:36:15.021,0.705341100692749,6502,71997812,23232,-0.7052677869796753,0.05113951861858368,-0.04976186901330948,71997833
07-May-2020 05:36:16.021,0.70534348487854,6502,71997812,23232,-0.7052688598632812,0.051116250455379486,-0.049736879765987396,71997834
07-May-2020 05:36:17.021,0.705345630645752,6502,71997812,23232,-0.7052702903747559,0.05109461396932602,-0.04971178621053696,71997835
07-May-2020 05:36:18.021,0.7053475379943848,6502,71997812,23232,-0.7052724361419678,0.05105942487716675,-0.049688227474689484,71997836
07-May-2020 05:36:19.021,0.705349326133728,6502,71997812,23232,-0.7052739858627319,0.05103861540555954,-0.049664728343486786,71997837
07-May-2020 05:36:20.021,0.7053511142730713,6502,71997812,23232,-0.7052760124206543,0.051012806594371796,-0.04963131248950958,71997838
07-May-2020 05:36:21.021,0.7053502798080444,6502,71997812,23232,-0.7052803039550781,0.050987258553504944,-0.049608685076236725,71997839
07-May-2020 05:36:22.021,0.7053524255752563,6502,71997812,23232,-0.7052820920944214,0.05096128582954407,-0.049582578241825104,71997840
07-May-2020 05:36:23.021,0.7053540945053101,6502,71997812,23232,-0.7052842378616333,0.050939030945301056,-0.04955071955919266,71997841
07-May-2020 05:36:24.021,0.7053543329238892,6502,71997812,23232,-0.7052870988845825,0.050916023552417755,-0.049525365233421326,71997842
07-May-2020 05:36:25.021,0.7053529024124146,6502,71997844,23232,-0.7052922248840332,0.050885193049907684,-0.04950498789548874,71997843
07-May-2020 05:36:26.021,0.7053587436676025,6502,71997844,23232,-0.7052903175354004,0.050860509276390076,-0.04947686940431595,71997844
07-May-2020 05:36:27.021,0.705361008644104,6502,71997844,23232,-0.7052911520004272,0.05083838850259781,-0.04945281147956848,71997845
07-May-2020 05:36:28.021,0.7053630352020264,6502,71997844,23232,-0.7052932977676392,0.05080635845661163,-0.04942858964204788,71997846
07-May-2020 05:36:29.021,0.7053664922714233,6502,71997844,23232,-0.7052934169769287,0.0507831797003746,-0.04940709471702576,71997847
07-May-2020 05:36:30.021,0.7053707838058472,6502,71997844,23232,-0.7052932977676392,0.050755806267261505,-0.04937654733657837,71997848
07-May-2020 05:36:31.021,0.7053705453872681,6534,71997844,23232,-0.7052966356277466,0.05072769522666931,-0.04935333877801895,71997849
07-May-2020 05:36:32.021,0.7053713798522949,6534,71997844,23232,-0.7052993774414062,0.05070320516824722,-0.04932789504528046,71997850
07-May-2020 05:36:33.021,0.7053734064102173,6534,71997844,23232,-0.7053012847900391,0.050678759813308716,-0.04929904639720917,71997851
07-May-2020 05:36:34.021,0.7053724527359009,6534,71997844,23232,-0.7053056955337524,0.05065499246120453,-0.049274273216724396,71997852
07-May-2020 05:36:35.021,0.7053724527359009,6534,71997844,23232,-0.7053090333938599,0.05063217878341675,-0.04924893379211426,71997853
07-May-2020 05:36:36.021,0.7053737640380859,6534,71997844,23232,-0.7053110599517822,0.05061323940753937,-0.04922192543745041,71997854
07-May-2020 05:36:37.021,0.7053765058517456,6534,71997844,23232,-0.7053121328353882,0.05058258771896362,-0.049198441207408905,71997855
07-May-2020 05:36:38.021,0.7053803205490112,6534,71997844,23232,-0.7053124904632568,0.05054724961519241,-0.04917420446872711,71997856
07-May-2020 05:36:39.021,0.7053844928741455,6534,71997844,23232,-0.7053120136260986,0.05053536593914032,-0.049137093126773834,71997857
07-May-2020 05:36:40.021,0.7053841352462769,6534,71997844,23232,-0.7053161859512329,0.050495654344558716,-0.04912059009075165,71997858
07-May-2020 05:36:41.021,0.7053879499435425,6534,71997844,23232,-0.7053158283233643,0.05046522617340088,-0.049102045595645905,71997859
07-May-2020 05:36:42.021,0.705394983291626,6534,71997844,23232,-0.7053127288818359,0.050451718270778656,-0.049062080681324005,71997860
07-May-2020 05:36:43.021,0.7053916454315186,6534,71997844,23232,-0.7053192853927612,0.05042259395122528,-0.04904257506132126,71997861
07-May-2020 05:36:44.021,0.7053894996643066,6534,71997844,23232,-0.7053248882293701,0.05039427429437637,-0.049023546278476715,71997862
07-May-2020 05:36:45.021,0.705394983291626,6534,71997844,23232,-0.7053232192993164,0.05037520080804825,-0.048987843096256256,71997863
07-May-2020 05:36:46.021,0.7053976058959961,6534,71997844,23232,-0.7053245306015015,0.050347790122032166,-0.048959217965602875,71997864
07-May-2020 05:36:47.021,0.70539391040802,6534,71997844,23232,-0.705331563949585,0.050317443907260895,-0.04894282668828964,71997865
07-May-2020 05:36:48.021,0.7053956985473633,6534,71997844,23232,-0.7053335905075073,0.050296247005462646,-0.04891198128461838,71997866
07-May-2020 05:36:49.021,0.7053990364074707,6534,71997844,23232,-0.705333948135376,0.050271324813365936,-0.0488855317234993,71997867
07-May-2020 05:36:50.021,0.7053998708724976,6534,71997844,23232,-0.7053369283676147,0.05023430287837982,-0.04886694997549057,71997868
07-May-2020 05:36:51.021,0.7054020166397095,6534,71997844,23232,-0.7053377628326416,0.05021423101425171,-0.048839591443538666,71997869
07-May-2020 05:36:52.021,0.7054072618484497,6534,71997844,23232,-0.7053365707397461,0.05019252747297287,-0.048810288310050964,71997870
07-May-2020 05:36:53.021,0.7054097652435303,6534,71997844,23232,-0.7053375244140625,0.0501568466424942,-0.0487925261259079,71997871
07-May-2020 05:36:54.021,0.7054125070571899,6534,71997844,23232,-0.7053385972976685,0.05013296753168106,-0.04876392334699631,71997872
07-May-2020 05:36:55.021,0.7054135799407959,6534,71997844,23232,-0.7053406238555908,0.05011449009180069,-0.04873356968164444,71997873
07-May-2020 05:36:56.021,0.7054140567779541,6534,71997844,23232,-0.7053438425064087,0.05008470267057419,-0.04871132969856262,71997874
07-May-2020 05:36:57.021,0.7054136991500854,6534,71997876,23232,-0.7053477764129639,0.05006247013807297,-0.0486871600151062,71997875
07-May-2020 05:36:58.021,0.705417275428772,6534,71997876,23232,-0.7053481340408325,0.0500359833240509,-0.04865342378616333,71997876
07-May-2020 05:36:59.021,0.7054150104522705,6534,71997876,23232,-0.7053537368774414,0.05001182109117508,-0.04862967133522034,71997877
07-May-2020 05:37:00.021,0.7054163217544556,6534,71997876,23232,-0.7053560018539429,0.04998073726892471,-0.04860888421535492,71997878
07-May-2020 05:37:01.021,0.7054208517074585,6534,71997876,23232,-0.705355167388916,0.04995814710855484,-0.04857723414897919,71997879
07-May-2020 05:37:02.021,0.7054237127304077,6534,71997876,23232,-0.7053558826446533,0.04993317276239395,-0.04855313152074814,71997880
07-May-2020 05:37:03.021,0.7054233551025391,6566,71997876,23232,-0.705359935760498,0.049901314079761505,-0.04853273928165436,71997881
07-May-2020 05:37:04.021,0.7054272890090942,6566,71997876,23232,-0.7053595781326294,0.04987553507089615,-0.048506543040275574,71997882
07-May-2020 05:37:05.021,0.7054311037063599,6566,71997876,23232,-0.7053592205047607,0.04985456168651581,-0.048480235040187836,71997883
07-May-2020 05:37:06.021,0.7054312229156494,6566,71997876,23232,-0.7053626775741577,0.049825519323349,-0.04845750331878662,71997884
07-May-2020 05:37:07.021,0.7054325342178345,6566,71997876,23232,-0.7053648233413696,0.04980252683162689,-0.04843059927225113,71997885
07-May-2020 05:37:08.021,0.7054345607757568,6566,71997876,23232,-0.7053661346435547,0.04978200048208237,-0.04840444028377533,71997886
07-May-2020 05:37:09.021,0.7054352760314941,6566,71997876,23232,-0.705369234085083,0.049755245447158813,-0.048376284539699554,71997887
07-May-2020 05:37:10.021,0.70543372631073,6566,71997876,23232,-0.7053744792938232,0.049725331366062164,-0.048350170254707336,71997888
07-May-2020 05:37:11.021,0.7054369449615479,6566,71997876,23232,-0.7053749561309814,0.049703195691108704,-0.04832100868225098,71997889
07-May-2020 05:37:12.021,0.705438494682312,6566,71997876,23232,-0.7053778171539307,0.0496702715754509,-0.04829452186822891,71997890
07-May-2020 05:37:13.021,0.7054421901702881,6566,71997876,23232,-0.7053773403167725,0.049641259014606476,-0.04827258735895157,71997891
07-May-2020 05:37:14.021,0.7054448127746582,6566,71997876,23232,-0.7053780555725098,0.04961974918842316,-0.048243410885334015,71997892
07-May-2020 05:37:15.021,0.7054460048675537,6566,71997876,23232,-0.7053803205490112,0.04959290474653244,-0.04822457581758499,71997893
07-May-2020 05:37:16.021,0.7054497003555298,6566,71997876,23232,-0.7053804397583008,0.04955831170082092,-0.04820455610752106,71997894
07-May-2020 05:37:17.021,0.7054545879364014,6566,71997876,23232,-0.7053782939910889,0.04955039918422699,-0.04816947877407074,71997895
07-May-2020 05:37:18.021,0.7054523229598999,6566,71997876,23232,-0.705384373664856,0.04951925575733185,-0.04814848303794861,71997896
07-May-2020 05:37:19.021,0.7054500579833984,6566,71997876,23232,-0.705390214920044,0.049489833414554596,-0.048128560185432434,71997897
07-May-2020 05:37:20.021,0.7054555416107178,6566,71997876,23232,-0.7053877115249634,0.049478679895401,-0.048089832067489624,71997898
07-May-2020 05:37:21.021,0.7054547071456909,6566,71997876,23232,-0.7053923606872559,0.04944876581430435,-0.04806509613990784,71997899
07-May-2020 05:37:22.021,0.7054527997970581,6566,71997876,23232,-0.7053978443145752,0.04941590130329132,-0.0480470210313797,71997900
07-May-2020 05:37:23.021,0.7054593563079834,6566,71997876,23232,-0.7053952217102051,0.04939623177051544,-0.04800985008478165,71997901
07-May-2020 05:37:24.021,0.7054628133773804,6566,71997876,23232,-0.7053955793380737,0.0493665486574173,-0.04798349738121033,71997902
07-May-2020 05:37:25.021,0.7054619789123535,6566,71997876,23232,-0.7053999900817871,0.04933159798383713,-0.04796576499938965,71997903
07-May-2020 05:37:26.021,0.7054649591445923,6566,71997876,23232,-0.7054005861282349,0.04931236058473587,-0.047934167087078094,71997904
07-May-2020 05:37:27.021,0.7054722309112549,6566,71997876,23232,-0.705396294593811,0.049289770424366,-0.047910384833812714,71997905
07-May-2020 05:37:28.021,0.7054696083068848,6566,71997876,23232,-0.7054023742675781,0.04925791174173355,-0.04789707809686661,71997906
07-May-2020 05:37:29.021,0.7054708003997803,6566,71997908,23232,-0.70540452003479,0.04923619329929352,-0.04786922037601471,71997907
07-May-2020 05:37:30.021,0.7054758071899414,6566,71997908,23232,-0.7054027318954468,0.04922177642583847,-0.04783737659454346,71997908
07-May-2020 05:37:31.021,0.7054731845855713,6566,71997908,23232,-0.705409049987793,0.04918815940618515,-0.047817736864089966,71997909
07-May-2020 05:37:32.021,0.7054717540740967,6566,71997908,23232,-0.7054139375686646,0.049162156879901886,-0.047792837023735046,71997910
07-May-2020 05:37:33.021,0.7054758071899414,6566,71997908,23232,-0.705413818359375,0.04914344847202301,-0.04775489866733551,71997911
07-May-2020 05:37:34.021,0.7054762840270996,6566,71997908,23232,-0.7054171562194824,0.04911164194345474,-0.04772982746362686,71997912
07-May-2020 05:37:35.021,0.7054766416549683,6598,71997908,23232,-0.7054201364517212,0.049079231917858124,-0.04771152138710022,71997913
07-May-2020 05:37:36.021,0.7054823637008667,6598,71997908,23232,-0.7054181098937988,0.049060650169849396,-0.047676943242549896,71997914
07-May-2020 05:37:37.021,0.705485463142395,6598,71997908,23232,-0.7054183483123779,0.049035847187042236,-0.04765375703573227,71997915
07-May-2020 05:37:38.021,0.7054855823516846,6598,71997908,23232,-0.7054215669631958,0.04900350421667099,-0.04763668030500412,71997916
07-May-2020 05:37:39.021,0.7054920196533203,6598,71997908,23232,-0.7054189443588257,0.04897979646921158,-0.04760509729385376,71997917
07-May-2020 05:37:40.021,0.7054942846298218,6598,71997908,23232,-0.7054200172424316,0.04896126687526703,-0.04757929593324661,71997918
07-May-2020 05:37:41.021,0.7054927349090576,6598,71997908,23232,-0.7054250240325928,0.04892731457948685,-0.04755989462137222,71997919
07-May-2020 05:37:42.021,0.7054941654205322,6598,71997908,23232,-0.7054269313812256,0.048906438052654266,-0.047530993819236755,71997920
07-May-2020 05:37:43.021,0.7054976224899292,6598,71997908,23232,-0.7054272890090942,0.04888671636581421,-0.04749806970357895,71997921
07-May-2020 05:37:44.021,0.7054949998855591,6598,71997908,23232,-0.7054336071014404,0.048854224383831024,-0.04747689515352249,71997922
07-May-2020 05:37:45.021,0.7054967880249023,6598,71997908,23232,-0.7054352760314941,0.04883015155792236,-0.04745148867368698,71997923
07-May-2020 05:37:46.021,0.7055015563964844,6598,71997908,23232,-0.7054339647293091,0.04880881309509277,-0.0474211648106575,71997924
07-May-2020 05:37:47.021,0.7055021524429321,6598,71997908,23232,-0.705437183380127,0.048776283860206604,-0.04739844799041748,71997925
07-May-2020 05:37:48.021,0.7055025100708008,6598,71997908,23232,-0.7054399251937866,0.0487496480345726,-0.04737614095211029,71997926
07-May-2020 05:37:49.021,0.705507755279541,6598,71997908,23232,-0.7054386138916016,0.0487239807844162,-0.04734919220209122,71997927
07-May-2020 05:37:50.021,0.7055103778839111,6598,71997908,23232,-0.7054388523101807,0.048705942928791046,-0.047321029007434845,71997928
07-May-2020 05:37:51.021,0.7055096626281738,6598,71997908,23232,-0.7054436206817627,0.04866644740104675,-0.04730164259672165,71997929
07-May-2020 05:37:52.021,0.7055151462554932,6598,71997908,23232,-0.7054412364959717,0.04864443838596344,-0.04727461189031601,71997930
07-May-2020 05:37:53.021,0.7055160999298096,6598,71997908,23232,-0.7054433822631836,0.04863140732049942,-0.04724150896072388,71997931
07-May-2020 05:37:54.021,0.7055139541625977,6598,71997908,23232,-0.7054495811462402,0.04859481751918793,-0.0472208708524704,71997932
07-May-2020 05:37:55.021,0.7055158615112305,6598,71997908,23232,-0.7054507732391357,0.04857344925403595,-0.04719588905572891,71997933
07-May-2020 05:37:56.021,0.7055191993713379,6598,71997908,23232,-0.7054508924484253,0.04855653643608093,-0.04716057330369949,71997934
07-May-2020 05:37:57.021,0.7055182456970215,6598,71997908,23232,-0.7054558992385864,0.048522308468818665,-0.047138117253780365,71997935
07-May-2020 05:37:58.021,0.7055201530456543,6598,71997908,23232,-0.7054575681686401,0.04849381744861603,-0.047116056084632874,71997936
07-May-2020 05:37:59.021,0.7055236101150513,6598,71997908,23232,-0.7054575681686401,0.048473067581653595,-0.047085002064704895,71997937
07-May-2020 05:38:00.021,0.7055261135101318,6598,71997908,23232,-0.7054585218429565,0.04844529181718826,-0.04706176370382309,71997938
07-May-2020 05:38:01.021,0.705528974533081,6598,71997940,23232,-0.7054592370986938,0.048412010073661804,-0.047040924429893494,71997939
07-May-2020 05:38:02.021,0.7055325508117676,6598,71997940,23232,-0.7054591178894043,0.04839137941598892,-0.0470123291015625,71997940
07-May-2020 05:38:03.021,0.7055342197418213,6598,71997940,23232,-0.705460786819458,0.048365890979766846,-0.046990662813186646,71997941
07-May-2020 05:38:04.021,0.7055343389511108,6598,71997940,23232,-0.7054638862609863,0.0483381524682045,-0.04696490615606308,71997942
07-May-2020 05:38:05.021,0.7055371999740601,6598,71997940,23232,-0.705464243888855,0.04831917583942413,-0.0469372421503067,71997943
07-May-2020 05:38:06.021,0.7055364847183228,6598,71997940,23232,-0.7054686546325684,0.04829300940036774,-0.04690960794687271,71997944
07-May-2020 05:38:07.021,0.7055386304855347,6630,71997940,23232,-0.7054705619812012,0.048262082040309906,-0.04688122868537903,71997945
07-May-2020 05:38:08.021,0.7055394649505615,6630,71997940,23232,-0.7054723501205444,0.0482463613152504,-0.046856820583343506,71997946
07-May-2020 05:38:09.021,0.7055411338806152,6630,71997940,23232,-0.7054744958877563,0.048218756914138794,-0.04682892560958862,71997947
07-May-2020 05:38:10.021,0.7055414915084839,6630,71997940,23232,-0.7054773569107056,0.04819231480360031,-0.04680822789669037,71997948
07-May-2020 05:38:11.021,0.7055456638336182,6630,71997940,23232,-0.7054768800735474,0.048163093626499176,-0.046780116856098175,71997949
07-May-2020 05:38:12.021,0.7055503129959106,6630,71997940,23232,-0.7054756879806519,0.04813843220472336,-0.046752892434597015,71997950
07-May-2020 05:38:13.021,0.7055529356002808,6630,71997940,23232,-0.7054768800735474,0.04810677468776703,-0.04673009365797043,71997951
07-May-2020 05:38:14.021,0.705554723739624,6630,71997940,23232,-0.7054791450500488,0.04808171093463898,-0.04669792950153351,71997952
07-May-2020 05:38:15.021,0.70555579662323,6630,71997940,23232,-0.7054812908172607,0.048058003187179565,-0.04667395353317261,71997953
07-May-2020 05:38:16.021,0.7055561542510986,6630,71997940,23232,-0.7054837942123413,0.04803343117237091,-0.04665007442235947,71997954
07-May-2020 05:38:17.021,0.7055575847625732,6630,71997940,23232,-0.7054859399795532,0.048005737364292145,-0.04662606865167618,71997955
07-May-2020 05:38:18.021,0.7055575847625732,6630,71997940,23232,-0.7054893970489502,0.047984182834625244,-0.046596914529800415,71997956
07-May-2020 05:38:19.021,0.7055583000183105,6630,71997940,23232,-0.7054919004440308,0.04795995354652405,-0.046572886407375336,71997957
07-May-2020 05:38:20.021,0.7055610418319702,6630,71997940,23232,-0.7054922580718994,0.047935545444488525,-0.046546176075935364,71997958
07-May-2020 05:38:21.021,0.7055628299713135,6630,71997940,23232,-0.7054945230484009,0.04790809005498886,-0.046514689922332764,71997959
07-May-2020 05:38:22.021,0.7055642604827881,6630,71997940,23232,-0.7054961919784546,0.047880321741104126,-0.046493373811244965,71997960
07-May-2020 05:38:23.021,0.7055647373199463,6630,71997940,23232,-0.7054986953735352,0.047856882214546204,-0.04647241532802582,71997961
07-May-2020 05:38:24.021,0.7055706977844238,6630,71997940,23232,-0.7054966688156128,0.04782889038324356,-0.04644407331943512,71997962
07-May-2020 05:38:25.021,0.705574631690979,6630,71997940,23232,-0.7054959535598755,0.04780362546443939,-0.04642060399055481,71997963
07-May-2020 05:38:26.021,0.7055736780166626,6630,71997940,23232,-0.7055004835128784,0.04777295142412186,-0.0463973730802536,71997964
07-May-2020 05:38:27.021,0.70557701587677,6630,71997940,23232,-0.7055008411407471,0.047748349606990814,-0.046366311609745026,71997965
07-May-2020 05:38:28.021,0.7055803537368774,6630,71997940,23232,-0.7055010795593262,0.0477183535695076,-0.04634339362382889,71997966
07-May-2020 05:38:29.021,0.7055796384811401,6630,71997940,23232,-0.7055047750473022,0.04770051687955856,-0.04631295055150986,71997967
07-May-2020 05:38:30.021,0.7055801153182983,6630,71997940,23232,-0.7055085897445679,0.04766788333654404,-0.04628601670265198,71997968
07-May-2020 05:38:31.021,0.7055797576904297,6630,71997940,23232,-0.7055118083953857,0.04764861613512039,-0.04625820368528366,71997969
07-May-2020 05:38:32.021,0.7055830955505371,6630,71997940,23232,-0.7055116891860962,0.047629356384277344,-0.04622955620288849,71997970
07-May-2020 05:38:33.021,0.7055827379226685,6630,71997972,23225,-0.7055158615112305,0.04759807884693146,-0.046208105981349945,71997971
07-May-2020 05:38:34.021,0.7055836915969849,6630,71997972,23225,-0.7055177688598633,0.047572217881679535,-0.046188123524188995,71997972
07-May-2020 05:38:35.021,0.7055889368057251,6630,71997972,23225,-0.7055162191390991,0.04754894971847534,-0.0461566224694252,71997973
07-May-2020 05:38:36.021,0.7055922746658325,6630,71997972,23225,-0.7055160999298096,0.04751979559659958,-0.046137236058712006,71997974
07-May-2020 05:38:37.021,0.7055951356887817,6630,71997972,23225,-0.7055169343948364,0.04748985171318054,-0.046114325523376465,71997975
07-May-2020 05:38:38.021,0.7055954933166504,6630,71997972,23225,-0.7055199146270752,0.04746421426534653,-0.04608467221260071,71997976
07-May-2020 05:38:39.021,0.7055988311767578,6662,71997972,23225,-0.7055203914642334,0.04743855446577072,-0.04605790972709656,71997977
07-May-2020 05:38:40.021,0.7056015729904175,6662,71997972,23225,-0.7055209875106812,0.04741220921278,-0.0460318997502327,71997978
07-May-2020 05:38:41.021,0.7056005001068115,6662,71997972,23225,-0.7055253982543945,0.04738608002662659,-0.046002909541130066,71997979
07-May-2020 05:38:42.021,0.7055997848510742,6662,71997972,23225,-0.7055299282073975,0.047362878918647766,-0.04597253352403641,71997980
07-May-2020 05:38:43.021,0.7056002616882324,6662,71997972,23225,-0.7055327892303467,0.04733937233686447,-0.045945972204208374,71997981
07-May-2020 05:38:44.021,0.7056039571762085,6662,71997972,23225,-0.7055325508117676,0.047313228249549866,-0.04591970890760422,71997982
07-May-2020 05:38:45.021,0.705602765083313,6662,71997972,23225,-0.7055371999740601,0.04729034751653671,-0.04589514434337616,71997983
07-May-2020 05:38:46.021,0.705605149269104,6662,71997972,23225,-0.7055377960205078,0.04726327955722809,-0.04587288945913315,71997984
07-May-2020 05:38:47.021,0.7056094408035278,6662,71997972,23225,-0.7055360078811646,0.047243632376194,-0.045855335891246796,71997985
07-May-2020 05:38:48.021,0.7056130170822144,6662,71997972,23225,-0.7055357694625854,0.047214753925800323,-0.045833051204681396,71997986
07-May-2020 05:38:49.021,0.7056152820587158,6662,71997972,23225,-0.7055371999740601,0.04718597233295441,-0.04580724984407425,71997987
07-May-2020 05:38:50.021,0.7056173086166382,6662,71997972,23225,-0.7055391073226929,0.047157786786556244,-0.04577771574258804,71997988
07-May-2020 05:38:51.021,0.7056206464767456,6662,71997972,23225,-0.7055397033691406,0.04712557792663574,-0.04574648290872574,71997989
07-May-2020 05:38:52.021,0.7056219577789307,6662,71997972,23225,-0.7055418491363525,0.04709961265325546,-0.045723266899585724,71997990
07-May-2020 05:38:53.021,0.7056206464767456,6662,71997972,23225,-0.7055466175079346,0.04707573354244232,-0.045693740248680115,71997991
07-May-2020 05:38:54.021,0.7056193351745605,6662,71997972,23225,-0.705551266670227,0.04705217480659485,-0.04566630721092224,71997992
07-May-2020 05:38:55.021,0.705622673034668,6662,71997972,23225,-0.7055507898330688,0.0470300018787384,-0.04563990980386734,71997993
07-May-2020 05:38:56.021,0.7056241035461426,6662,71997972,23225,-0.7055525779724121,0.04700407385826111,-0.04561597853899002,71997994
07-May-2020 05:38:57.021,0.7056244611740112,6662,71997972,23225,-0.7055555582046509,0.04698172211647034,-0.0455896258354187,71997995
07-May-2020 05:38:58.021,0.705626368522644,6662,71997972,23225,-0.705557107925415,0.046958133578300476,-0.04556277394294739,71997996
07-May-2020 05:38:59.021,0.7056314945220947,6662,71997972,23225,-0.7055548429489136,0.046929098665714264,-0.04554516077041626,71997997
07-May-2020 05:39:00.021,0.705635666847229,6662,71997972,23225,-0.7055544853210449,0.04690147936344147,-0.04552052170038223,71997998
07-May-2020 05:39:01.021,0.7056361436843872,6662,71997972,23225,-0.7055572271347046,0.046873316168785095,-0.045495741069316864,71997999
07-May-2020 05:39:02.021,0.7056382894515991,6662,71997972,23225,-0.7055586576461792,0.04684358090162277,-0.0454692542552948,71998000
07-May-2020 05:39:03.021,0.7056410312652588,6662,71997972,23225,-0.7055591344833374,0.04682032763957977,-0.0454457625746727,71998001
07-May-2020 05:39:04.021,0.705642819404602,6662,71997972,23225,-0.7055613994598389,0.04679211974143982,-0.04541541635990143,71998002
07-May-2020 05:39:05.021,0.7056399583816528,6662,71998004,23232,-0.7055672407150269,0.0467628538608551,-0.04539302736520767,71998003
07-May-2020 05:39:06.021,0.7056403160095215,6662,71998004,23232,-0.7055702209472656,0.04674914479255676,-0.0453549399971962,71998004
07-May-2020 05:39:07.021,0.7056418657302856,6662,71998004,23232,-0.7055723667144775,0.0467190146446228,-0.04533243924379349,71998005
07-May-2020 05:39:08.021,0.7056430578231812,6662,71998004,23232,-0.7055740356445312,0.046693310141563416,-0.045312948524951935,71998006
07-May-2020 05:39:09.021,0.7056452035903931,6662,71998004,23232,-0.7055752277374268,0.046675436198711395,-0.04527945816516876,71998007
07-May-2020 05:39:10.021,0.7056466341018677,6662,71998004,23232,-0.7055768966674805,0.046649664640426636,-0.0452553927898407,71998008
07-May-2020 05:39:11.021,0.7056523561477661,6694,71998004,23232,-0.705574631690979,0.046618081629276276,-0.04523579776287079,71998009
07-May-2020 05:39:12.021,0.7056571245193481,6694,71998004,23232,-0.7055740356445312,0.046587273478507996,-0.04520462453365326,71998010
07-May-2020 05:39:13.021,0.7056587934494019,6694,71998004,23232,-0.7055752277374268,0.0465625524520874,-0.04518536478281021,71998011
07-May-2020 05:39:14.021,0.705657958984375,6694,71998004,23232,-0.7055791616439819,0.046536631882190704,-0.04516265541315079,71998012
07-May-2020 05:39:15.021,0.7056629657745361,6694,71998004,23232,-0.705578088760376,0.046508029103279114,-0.045134395360946655,71998013
07-May-2020 05:39:16.021,0.7056630849838257,6694,71998004,23232,-0.7055808305740356,0.04648825526237488,-0.04511062800884247,71998014
07-May-2020 05:39:17.021,0.7056608200073242,6694,71998004,23232,-0.7055860757827759,0.04646376520395279,-0.04508228600025177,71998015
07-May-2020 05:39:18.021,0.7056593894958496,6694,71998004,23232,-0.705591082572937,0.046438492834568024,-0.045055851340293884,71998016
07-May-2020 05:39:19.021,0.7056628465652466,6694,71998004,23232,-0.7055909633636475,0.04641455411911011,-0.04502797871828079,71998017
07-May-2020 05:39:20.021,0.7056642770767212,6694,71998004,23232,-0.7055925130844116,0.046394363045692444,-0.04500134289264679,71998018
07-May-2020 05:39:21.021,0.7056655883789062,6694,71998004,23232,-0.7055946588516235,0.0463668629527092,-0.04497798532247543,71998019
07-May-2020 05:39:22.021,0.7056671380996704,6694,71998004,23232,-0.7055965662002563,0.046335890889167786,-0.04495077580213547,71998020
07-May-2020 05:39:23.021,0.7056734561920166,6694,71998004,23232,-0.7055935859680176,0.04630851745605469,-0.04492688179016113,71998021
07-May-2020 05:39:24.021,0.7056746482849121,6694,71998004,23232,-0.7055954933166504,0.04628119617700577,-0.0449039563536644,71998022
07-May-2020 05:39:25.021,0.7056752443313599,6694,71998004,23232,-0.7055984735488892,0.04625087231397629,-0.044880203902721405,71998023
07-May-2020 05:39:26.021,0.7056803703308105,6694,71998004,23232,-0.7055964469909668,0.04622872918844223,-0.04485316574573517,71998024
07-May-2020 05:39:27.021,0.7056831121444702,6694,71998004,23232,-0.7055972814559937,0.046203985810279846,-0.04482358694076538,71998025
07-May-2020 05:39:28.021,0.705681324005127,6694,71998004,23232,-0.7056020498275757,0.04617629200220108,-0.04480347782373428,71998026
07-May-2020 05:39:29.021,0.705681324005127,6694,71998004,23232,-0.7056049108505249,0.046161457896232605,-0.0447755828499794,71998027
07-May-2020 05:39:30.021,0.7056840658187866,6694,71998004,23232,-0.7056061029434204,0.04613645374774933,-0.04474253952503204,71998028
07-May-2020 05:39:31.021,0.7056818008422852,6694,71998004,23232,-0.7056117057800293,0.046106912195682526,-0.04472080618143082,71998029
07-May-2020 05:39:32.021,0.7056821584701538,6694,71998004,23232,-0.7056145668029785,0.0460813045501709,-0.04469454288482666,71998030
07-May-2020 05:39:33.021,0.7056866884231567,6694,71998004,23232,-0.7056138515472412,0.04605540633201599,-0.04466209560632706,71998031
07-May-2020 05:39:34.021,0.7056893110275269,6694,71998004,23232,-0.7056143283843994,0.04602506011724472,-0.044643811881542206,71998032
07-May-2020 05:39:35.021,0.7056915760040283,6694,71998004,23232,-0.7056151628494263,0.045993052423000336,-0.04462306201457977,71998033
07-May-2020 05:39:36.021,0.7056957483291626,6694,71998004,23232,-0.7056143283843994,0.04597563296556473,-0.04459300637245178,71998034
07-May-2020 05:39:37.021,0.7056970596313477,6694,71998036,23232,-0.7056165933609009,0.04594508558511734,-0.04456937313079834,71998035
07-May-2020 05:39:38.021,0.7056999206542969,6694,71998036,23232,-0.7056173086166382,0.04591089487075806,-0.044549666345119476,71998036
07-May-2020 05:39:39.021,0.7057033777236938,6694,71998036,23232,-0.7056164741516113,0.04590313881635666,-0.04451437294483185,71998037
07-May-2020 05:39:40.021,0.7057007551193237,6694,71998036,23232,-0.7056227922439575,0.04587247222661972,-0.044488705694675446,71998038
07-May-2020 05:39:41.021,0.7057000398635864,6694,71998036,23232,-0.705626368522644,0.04584389179944992,-0.04446764290332794,71998039
07-May-2020 05:39:42.021,0.7057055234909058,6694,71998036,23232,-0.705623984336853,0.04582974314689636,-0.044433578848838806,71998040
07-May-2020 05:39:43.021,0.7057057619094849,6726,71998036,23232,-0.7056275606155396,0.04580166935920715,-0.04440551996231079,71998041
07-May-2020 05:39:44.021,0.7057011127471924,6726,71998036,23232,-0.7056351900100708,0.04576614499092102,-0.04439106583595276,71998042
07-May-2020 05:39:45.021,0.7057067155838013,6726,71998036,23232,-0.7056331634521484,0.04574362933635712,-0.04435817897319794,71998043
07-May-2020 05:39:46.021,0.7057135105133057,6726,71998036,23232,-0.7056295871734619,0.045724280178546906,-0.044330328702926636,71998044
07-May-2020 05:39:47.021,0.7057111263275146,6726,71998036,23232,-0.7056353092193604,0.045684829354286194,-0.04431769251823425,71998045
07-May-2020 05:39:48.021,0.7057132720947266,6726,71998036,23232,-0.7056368589401245,0.04565613716840744,-0.044289447367191315,71998046
07-May-2020 05:39:49.021,0.7057206630706787,6726,71998036,23232,-0.7056323289871216,0.04564342647790909,-0.04425791651010513,71998047
07-May-2020 05:39:50.021,0.7057214975357056,6726,71998036,23232,-0.705634355545044,0.04561252146959305,-0.044239118695259094,71998048
07-May-2020 05:39:51.021,0.7057195901870728,6726,71998036,23232,-0.7056399583816528,0.045584239065647125,-0.04421442002058029,71998049
07-May-2020 05:39:52.021,0.7057214975357056,6726,71998036,23232,-0.7056410312652588,0.04556969553232193,-0.044180408120155334,71998050
07-May-2020 05:39:53.021,0.7057229280471802,6726,71998036,23232,-0.7056429386138916,0.045545682311058044,-0.04415135085582733,71998051
07-May-2020 05:39:54.021,0.7057206630706787,6726,71998036,23232,-0.7056483030319214,0.04551152139902115,-0.04413112998008728,71998052
07-May-2020 05:39:55.021,0.705722451210022,6726,71998036,23232,-0.7056498527526855,0.0454939603805542,-0.0440986230969429,71998053
07-May-2020 05:39:56.021,0.7057257890701294,6726,71998036,23232,-0.7056504487991333,0.045467451214790344,-0.04406847804784775,71998054
07-May-2020 05:39:57.021,0.7057266235351562,6726,71998036,23232,-0.7056527137756348,0.04543615132570267,-0.04405428469181061,71998055
07-May-2020 05:39:58.021,0.7057307958602905,6726,71998036,23232,-0.7056515216827393,0.045409560203552246,-0.04402878135442734,71998056
07-May-2020 05:39:59.021,0.7057360410690308,6726,71998036,23232,-0.7056493759155273,0.0453876256942749,-0.04400109499692917,71998057
07-May-2020 05:40:00.021,0.7057352066040039,6726,71998036,23232,-0.7056533098220825,0.0453551784157753,-0.04398324340581894,71998058
07-May-2020 05:40:01.021,0.7057384252548218,6726,71998036,23232,-0.7056537866592407,0.04532594978809357,-0.04395747184753418,71998059
07-May-2020 05:40:02.021,0.7057414054870605,6726,71998036,23232,-0.7056536674499512,0.04530809819698334,-0.04392712563276291,71998060
07-May-2020 05:40:03.021,0.7057381868362427,6726,71998036,23232,-0.7056601047515869,0.04528132081031799,-0.043899424374103546,71998061
07-May-2020 05:40:04.021,0.7057387828826904,6726,71998036,23232,-0.7056630849838257,0.04525525122880936,-0.0438714399933815,71998062
07-May-2020 05:40:05.021,0.7057397365570068,6726,71998036,23232,-0.705664873123169,0.04523533582687378,-0.04384538531303406,71998063
07-May-2020 05:40:06.021,0.7057409286499023,6726,71998036,23232,-0.7056674957275391,0.04520615190267563,-0.043816350400447845,71998064
07-May-2020 05:40:07.021,0.7057400941848755,6726,71998036,23232,-0.7056714296340942,0.045182839035987854,-0.043793193995952606,71998065
07-May-2020 05:40:08.021,0.7057428359985352,6726,71998036,23232,-0.7056719064712524,0.04515793174505234,-0.0437648668885231,71998066
07-May-2020 05:40:09.021,0.7057477235794067,6726,71998068,23225,-0.7056702375411987,0.04512793570756912,-0.043742865324020386,71998067
07-May-2020 05:40:10.021,0.7057509422302246,6726,71998068,23225,-0.7056703567504883,0.045098818838596344,-0.04371929168701172,71998068
07-May-2020 05:40:11.021,0.7057545185089111,6726,71998068,23225,-0.7056701183319092,0.04507598280906677,-0.043692946434020996,71998069
07-May-2020 05:40:12.021,0.7057548761367798,6726,71998068,23225,-0.7056728601455688,0.04504815489053726,-0.043673790991306305,71998070
07-May-2020 05:40:13.021,0.7057591676712036,6726,71998068,23225,-0.7056717872619629,0.045020028948783875,-0.04364608973264694,71998071
07-May-2020 05:40:14.021,0.7057608366012573,6726,71998068,23225,-0.7056736946105957,0.044998712837696075,-0.043612755835056305,71998072
07-May-2020 05:40:15.021,0.705756425857544,6758,71998068,23225,-0.7056806087493896,0.04497358202934265,-0.0435919314622879,71998073
07-May-2020 05:40:16.021,0.7057552337646484,6758,71998068,23225,-0.7056853771209717,0.044947780668735504,-0.04356389492750168,71998074
07-May-2020 05:40:17.021,0.7057609558105469,6758,71998068,23225,-0.7056833505630493,0.04492103308439255,-0.04353267699480057,71998075
07-May-2020 05:40:18.021,0.705761194229126,6758,71998068,23225,-0.7056856155395508,0.0449085608124733,-0.04350421577692032,71998076
07-May-2020 05:40:19.021,0.7057573795318604,6758,71998068,23225,-0.7056933641433716,0.04486536234617233,-0.04348384588956833,71998077
07-May-2020 05:40:20.021,0.7057632207870483,6758,71998068,23225,-0.7056907415390015,0.044844403862953186,-0.04345913976430893,71998078
07-May-2020 05:40:21.021,0.7057697772979736,6758,71998068,23225,-0.7056870460510254,0.04482681304216385,-0.04342665523290634,71998079
07-May-2020 05:40:22.021,0.7057685852050781,6758,71998068,23225,-0.7056912183761597,0.044791191816329956,-0.043410345911979675,71998080
07-May-2020 05:40:23.021,0.7057704925537109,6758,71998068,23225,-0.7056924104690552,0.04476456344127655,-0.04339039325714111,71998081
07-May-2020 05:40:24.021,0.7057785987854004,6758,71998068,23225,-0.7056881189346313,0.0447409451007843,-0.04335187375545502,71998082
07-May-2020 05:40:25.021,0.7057778835296631,6758,71998068,23225,-0.7056915760040283,0.04471258819103241,-0.04333578795194626,71998083
07-May-2020 05:40:26.021,0.7057766914367676,6758,71998068,23225,-0.7056961059570312,0.044685207307338715,-0.04331280291080475,71998084
07-May-2020 05:40:27.021,0.7057777643203735,6758,71998068,23225,-0.7056983709335327,0.04466867446899414,-0.043274618685245514,71998085
07-May-2020 05:40:28.021,0.7057763338088989,6758,71998068,23225,-0.705702543258667,0.04464208334684372,-0.04325605928897858,71998086
07-May-2020 05:40:29.021,0.7057777643203735,6758,71998068,23225,-0.7057050466537476,0.04460810124874115,-0.043227970600128174,71998087
07-May-2020 05:40:30.021,0.7057799100875854,6758,71998068,23225,-0.7057058811187744,0.04459455609321594,-0.04319313168525696,71998088
07-May-2020 05:40:31.021,0.7057788372039795,6758,71998068,23225,-0.7057099342346191,0.04456697404384613,-0.04317386448383331,71998089
07-May-2020 05:40:32.021,0.7057818174362183,6758,71998068,23225,-0.7057106494903564,0.044526636600494385,-0.04315213859081268,71998090
07-May-2020 05:40:33.021,0.7057880163192749,6758,71998068,23225,-0.7057074308395386,0.04450974613428116,-0.04312057048082352,71998091
07-May-2020 05:40:34.021,0.7057919502258301,6758,71998068,23225,-0.7057067155838013,0.04448528587818146,-0.04309481382369995,71998092
07-May-2020 05:40:35.021,0.7057886123657227,6758,71998068,23225,-0.7057132720947266,0.044448621571063995,-0.043081529438495636,71998093
07-May-2020 05:40:36.021,0.7057936191558838,6758,71998068,23225,-0.7057112455368042,0.04442913085222244,-0.043053679168224335,71998094
07-May-2020 05:40:37.021,0.7057985067367554,6758,71998068,23225,-0.7057095766067505,0.04441244155168533,-0.043019384145736694,71998095
07-May-2020 05:40:38.021,0.7057932615280151,6758,71998068,23225,-0.7057178020477295,0.04437994211912155,-0.04300341010093689,71998096
07-May-2020 05:40:39.021,0.7057925462722778,6758,71998068,23225,-0.7057217359542847,0.04435506463050842,-0.04297618567943573,71998097
07-May-2020 05:40:40.021,0.705797553062439,6758,71998068,23225,-0.7057201862335205,0.04433770477771759,-0.04293489456176758,71998098
07-May-2020 05:40:41.021,0.7057970762252808,6758,71998100,23232,-0.7057238817214966,0.04430606961250305,-0.04291720688343048,71998099
07-May-2020 05:40:42.021,0.7057950496673584,6758,71998100,23232,-0.7057290077209473,0.04427479952573776,-0.04289325326681137,71998100
07-May-2020 05:40:43.021,0.7058011293411255,6758,71998100,23232,-0.7057263851165771,0.044260166585445404,-0.04285319894552231,71998101
07-May-2020 05:40:44.021,0.7058020830154419,6758,71998100,23232,-0.7057281732559204,0.04423403739929199,-0.04283634573221207,71998102
07-May-2020 05:40:45.021,0.705803632736206,6758,71998100,23232,-0.7057298421859741,0.04419732093811035,-0.04282042384147644,71998103
07-May-2020 05:40:46.021,0.7058112621307373,6758,71998100,23232,-0.7057256698608398,0.04417832940816879,-0.0427851527929306,71998104
07-May-2020 05:40:47.021,0.705811619758606,6790,71998100,23232,-0.7057279348373413,0.04415325075387955,-0.0427655428647995,71998105
07-May-2020 05:40:48.021,0.7058112621307373,6790,71998100,23232,-0.7057318687438965,0.0441165566444397,-0.04274575412273407,71998106
07-May-2020 05:40:49.021,0.7058162689208984,6790,71998100,23232,-0.7057298421859741,0.0440971776843071,-0.04271484166383743,71998107
07-May-2020 05:40:50.021,0.7058166265487671,6790,71998100,23232,-0.7057327032089233,0.04407689720392227,-0.04268348217010498,71998108
07-May-2020 05:40:51.021,0.7058112621307373,6790,71998100,23232,-0.7057410478591919,0.04404626041650772,-0.0426667258143425,71998109
07-May-2020 05:40:52.021,0.7058138847351074,6790,71998100,23232,-0.7057418823242188,0.0440247505903244,-0.04263283312320709,71998110
07-May-2020 05:40:53.021,0.7058171033859253,6790,71998100,23232,-0.7057416439056396,0.04400118440389633,-0.04260094463825226,71998111
07-May-2020 05:40:54.021,0.7058135271072388,6790,71998100,23232,-0.7057480812072754,0.04398094117641449,-0.042582541704177856,71998112
07-May-2020 05:40:55.021,0.7058141231536865,6790,71998100,23232,-0.7057510614395142,0.04394111782312393,-0.04255794733762741,71998113
07-May-2020 05:40:56.021,0.7058224678039551,6790,71998100,23232,-0.7057461738586426,0.043917953968048096,-0.04252567142248154,71998114
07-May-2020 05:40:57.021,0.7058254480361938,6790,71998100,23232,-0.7057461738586426,0.04389864206314087,-0.04250018298625946,71998115
07-May-2020 05:40:58.021,0.7058243751525879,6790,71998100,23232,-0.7057507038116455,0.04385984688997269,-0.04248303920030594,71998116
07-May-2020 05:40:59.021,0.7058292627334595,6790,71998100,23232,-0.7057483196258545,0.043840400874614716,-0.04245654493570328,71998117
07-May-2020 05:41:00.021,0.7058353424072266,6790,71998100,23232,-0.7057456970214844,0.04381854832172394,-0.04242413491010666,71998118
07-May-2020 05:41:01.021,0.70583176612854,6790,71998100,23232,-0.7057521343231201,0.0437840074300766,-0.04241158813238144,71998119
07-May-2020 05:41:02.021,0.70583176612854,6790,71998100,23232,-0.7057558298110962,0.04375997185707092,-0.04237852245569229,71998120
07-May-2020 05:41:03.021,0.7058333158493042,6790,71998100,23232,-0.7057576179504395,0.04374023526906967,-0.04234332591295242,71998121
07-May-2020 05:41:04.021,0.7058326005935669,6790,71998100,23232,-0.7057609558105469,0.043713971972465515,-0.04232814162969589,71998122
07-May-2020 05:41:05.021,0.7058337926864624,6790,71998100,23232,-0.7057628631591797,0.04368765652179718,-0.0422973707318306,71998123
07-May-2020 05:41:06.021,0.7058346271514893,6790,71998100,23232,-0.7057647705078125,0.043672069907188416,-0.04226960241794586,71998124
07-May-2020 05:41:07.021,0.7058351039886475,6790,71998100,23232,-0.7057672739028931,0.04364313185214996,-0.04225125163793564,71998125
07-May-2020 05:41:08.021,0.7058397531509399,6790,71998100,23232,-0.7057662010192871,0.043611012399196625,-0.042225927114486694,71998126
07-May-2020 05:41:09.021,0.7058452367782593,6790,71998100,23232,-0.7057640552520752,0.043586574494838715,-0.04219529777765274,71998127
07-May-2020 05:41:10.021,0.7058463096618652,6790,71998100,23232,-0.7057662010192871,0.043555848300457,-0.04217241704463959,71998128
07-May-2020 05:41:11.021,0.705847978591919,6790,71998100,23232,-0.7057673931121826,0.04352611303329468,-0.04215160757303238,71998129
07-May-2020 05:41:12.021,0.7058535814285278,6790,71998100,23232,-0.705764889717102,0.04350971430540085,-0.04211992025375366,71998130
07-May-2020 05:41:13.021,0.7058526277542114,6790,71998132,23225,-0.7057690620422363,0.04348253458738327,-0.04209420084953308,71998131
07-May-2020 05:41:14.021,0.7058480978012085,6790,71998132,23225,-0.7057766914367676,0.04345210641622543,-0.04207615554332733,71998132
07-May-2020 05:41:15.021,0.7058514356613159,6790,71998132,23225,-0.7057759761810303,0.04343317449092865,-0.042043305933475494,71998133
07-May-2020 05:41:16.021,0.7058535814285278,6790,71998132,23225,-0.7057772874832153,0.04340954124927521,-0.04201333224773407,71998134
07-May-2020 05:41:17.021,0.7058515548706055,6790,71998132,23225,-0.7057825326919556,0.043379589915275574,-0.04199400544166565,71998135
07-May-2020 05:41:18.021,0.7058514356613159,6790,71998132,23225,-0.7057855129241943,0.04335831105709076,-0.04196483641862869,71998136
07-May-2020 05:41:19.021,0.7058568000793457,6822,71998132,23225,-0.7057833671569824,0.043335847556591034,-0.04193472862243652,71998137
07-May-2020 05:41:20.021,0.7058603763580322,6822,71998132,23225,-0.7057831287384033,0.04330133646726608,-0.041916437447071075,71998138
07-May-2020 05:41:21.021,0.7058635950088501,6822,71998132,23225,-0.7057832479476929,0.04327517747879028,-0.04188697040081024,71998139
07-May-2020 05:41:22.021,0.7058660984039307,6822,71998132,23225,-0.7057836055755615,0.04324919730424881,-0.041863344609737396,71998140
07-May-2020 05:41:23.021,0.7058687210083008,6822,71998132,23225,-0.7057839632034302,0.04322259873151779,-0.04184263199567795,71998141
07-May-2020 05:41:24.021,0.7058697938919067,6822,71998132,23225,-0.7057859897613525,0.043194472789764404,-0.04181959480047226,71998142
07-May-2020 05:41:25.021,0.7058694362640381,6822,71998132,23225,-0.7057890892028809,0.04317513853311539,-0.04179006069898605,71998143
07-May-2020 05:41:26.021,0.7058671712875366,6822,71998132,23225,-0.7057944536209106,0.04314935952425003,-0.041763029992580414,71998144
07-May-2020 05:41:27.021,0.7058680057525635,6822,71998132,23225,-0.7057970762252808,0.04312390089035034,-0.04173574596643448,71998145
07-May-2020 05:41:28.021,0.7058709859848022,6822,71998132,23225,-0.7057971954345703,0.04309842735528946,-0.041705936193466187,71998146
07-May-2020 05:41:29.021,0.7058719396591187,6822,71998132,23225,-0.7057993412017822,0.043073996901512146,-0.04167889803647995,71998147
07-May-2020 05:41:30.021,0.705872654914856,6822,71998132,23225,-0.7058018445968628,0.04304466396570206,-0.04165659844875336,71998148
07-May-2020 05:41:31.021,0.7058775424957275,6822,71998132,23225,-0.7057994604110718,0.043023720383644104,-0.04163024574518204,71998149
07-May-2020 05:41:32.021,0.7058801651000977,6822,71998132,23225,-0.7057998180389404,0.04299721121788025,-0.04160623252391815,71998150
07-May-2020 05:41:33.021,0.7058818340301514,6822,71998132,23225,-0.7058020830154419,0.04295899718999863,-0.041586898267269135,71998151
07-May-2020 05:41:34.021,0.7058857679367065,6822,71998132,23225,-0.7058006525039673,0.04294488579034805,-0.04155333340167999,71998152
07-May-2020 05:41:35.021,0.7058863639831543,6822,71998132,23225,-0.705803394317627,0.04291097819805145,-0.04153047502040863,71998153
07-May-2020 05:41:36.021,0.7058855295181274,6822,71998132,23225,-0.7058066129684448,0.042888231575489044,-0.04151404649019241,71998154
07-May-2020 05:41:37.021,0.705886960029602,6822,71998132,23225,-0.7058087587356567,0.042868077754974365,-0.041476771235466,71998155
07-May-2020 05:41:38.021,0.7058860063552856,6822,71998132,23225,-0.7058125734329224,0.04284486919641495,-0.04145004600286484,71998156
07-May-2020 05:41:39.021,0.7058877944946289,6822,71998132,23225,-0.7058144807815552,0.04280827194452286,-0.04142998903989792,71998157
07-May-2020 05:41:40.021,0.7058901786804199,6822,71998132,23225,-0.7058156728744507,0.04278489202260971,-0.041393667459487915,71998158
07-May-2020 05:41:41.021,0.7058910131454468,6822,71998132,23225,-0.7058178186416626,0.04276023805141449,-0.04136636108160019,71998159
07-May-2020 05:41:42.021,0.7058907747268677,6822,71998132,23225,-0.70582115650177,0.0427279993891716,-0.041347160935401917,71998160
07-May-2020 05:41:43.021,0.7058957815170288,6822,71998132,23225,-0.7058192491531372,0.04270467162132263,-0.04131744056940079,71998161
07-May-2020 05:41:44.021,0.7058994770050049,6822,71998132,23225,-0.7058180570602417,0.04268329590559006,-0.041297584772109985,71998162
07-May-2020 05:41:45.021,0.7058990001678467,6822,71998164,23232,-0.7058213949203491,0.04265313595533371,-0.04127848893404007,71998163
07-May-2020 05:41:46.021,0.7059025764465332,6822,71998164,23232,-0.7058209180831909,0.04263025522232056,-0.04125180095434189,71998164
07-May-2020 05:41:47.022,0.7059062719345093,6822,71998164,23232,-0.7058202028274536,0.04260513186454773,-0.0412246510386467,71998165
07-May-2020 05:41:48.022,0.7059061527252197,6822,71998164,23232,-0.7058236598968506,0.04257410764694214,-0.041199617087841034,71998166
07-May-2020 05:41:49.022,0.7059060335159302,6822,71998164,23232,-0.705826997756958,0.04255276173353195,-0.04117055982351303,71998167
07-May-2020 05:41:50.022,0.7059065103530884,6822,71998164,23232,-0.7058297395706177,0.042528532445430756,-0.04113824665546417,71998168
07-May-2020 05:41:51.022,0.7059077024459839,6854,71998164,23232,-0.7058314085006714,0.0425015464425087,-0.04111764580011368,71998169
07-May-2020 05:41:52.022,0.7059065103530884,6854,71998164,23232,-0.7058349847793579,0.042477868497371674,-0.041092246770858765,71998170
07-May-2020 05:41:53.022,0.7059075832366943,6854,71998164,23232,-0.7058373689651489,0.042456142604351044,-0.0410594567656517,71998171
07-May-2020 05:41:54.022,0.7059108018875122,6854,71998164,23232,-0.7058370113372803,0.042427703738212585,-0.041039131581783295,71998172
07-May-2020 05:41:55.022,0.7059122323989868,6854,71998164,23232,-0.705838680267334,0.042398661375045776,-0.041017815470695496,71998173
07-May-2020 05:41:56.022,0.7059162855148315,6854,71998164,23232,-0.7058377265930176,0.04237494617700577,-0.04099046438932419,71998174
07-May-2020 05:41:57.022,0.7059190273284912,6854,71998164,23232,-0.7058380842208862,0.042345739901065826,-0.04096540808677673,71998175
07-May-2020 05:41:58.022,0.7059214115142822,6854,71998164,23232,-0.7058385610580444,0.042317137122154236,-0.040945231914520264,71998176
07-May-2020 05:41:59.022,0.7059239149093628,6854,71998164,23232,-0.7058396339416504,0.04228933900594711,-0.040913842618465424,71998177
07-May-2020 05:42:00.022,0.7059241533279419,6854,71998164,23232,-0.7058417797088623,0.042272403836250305,-0.04089071601629257,71998178
07-May-2020 05:42:01.022,0.7059240341186523,6854,71998164,23232,-0.7058449983596802,0.04224402457475662,-0.04086624085903168,71998179
07-May-2020 05:42:02.022,0.7059266567230225,6854,71998164,23232,-0.7058454751968384,0.042219676077365875,-0.04083392024040222,71998180
07-May-2020 05:42:03.022,0.7059258222579956,6854,71998164,23232,-0.7058491706848145,0.04219592362642288,-0.04080799221992493,71998181
07-May-2020 05:42:04.022,0.7059237957000732,6854,71998164,23232,-0.7058545351028442,0.04216752201318741,-0.040782324969768524,71998182
07-May-2020 05:42:05.022,0.7059268951416016,6854,71998164,23232,-0.7058542966842651,0.04214554280042648,-0.0407562255859375,71998183
07-May-2020 05:42:06.022,0.7059301137924194,6854,71998164,23232,-0.705854058265686,0.04212234169244766,-0.040729790925979614,71998184
07-May-2020 05:42:07.022,0.7059313058853149,6854,71998164,23232,-0.7058559656143188,0.042091742157936096,-0.04070933163166046,71998185
07-May-2020 05:42:08.022,0.7059313058853149,6854,71998164,23232,-0.7058587074279785,0.04206649959087372,-0.04068464785814285,71998186
07-May-2020 05:42:09.022,0.705935001373291,6854,71998164,23232,-0.7058583498001099,0.04204161465167999,-0.04065489023923874,71998187
07-May-2020 05:42:10.022,0.7059394121170044,6854,71998164,23232,-0.7058569192886353,0.04201272130012512,-0.04063272476196289,71998188
07-May-2020 05:42:11.022,0.705939769744873,6854,71998164,23232,-0.7058596611022949,0.041983380913734436,-0.04061102867126465,71998189
07-May-2020 05:42:12.022,0.7059404850006104,6854,71998164,23232,-0.7058616876602173,0.04196298122406006,-0.040581971406936646,71998190
07-May-2020 05:42:13.022,0.7059429883956909,6854,71998164,23232,-0.705862283706665,0.04193983972072601,-0.04055563360452652,71998191
07-May-2020 05:42:14.022,0.7059447765350342,6854,71998164,23232,-0.7058634757995605,0.04190639406442642,-0.040534332394599915,71998192
07-May-2020 05:42:15.022,0.7059463262557983,6854,71998164,23232,-0.7058645486831665,0.04189500957727432,-0.040499210357666016,71998193
07-May-2020 05:42:16.022,0.7059428691864014,6854,71998164,23232,-0.7058713436126709,0.04186666011810303,-0.04047398269176483,71998194
07-May-2020 05:42:17.022,0.7059439420700073,6854,71998196,23225,-0.7058731317520142,0.04183401167392731,-0.04045472294092178,71998195
07-May-2020 05:42:18.022,0.7059482336044312,6854,71998196,23225,-0.7058720588684082,0.04181535542011261,-0.04041944444179535,71998196
07-May-2020 05:42:19.022,0.7059484720230103,6854,71998196,23225,-0.7058752775192261,0.041783809661865234,-0.04039492458105087,71998197
07-May-2020 05:42:20.022,0.705947756767273,6854,71998196,23225,-0.7058786153793335,0.041750289499759674,-0.04037602245807648,71998198
07-May-2020 05:42:21.022,0.7059527635574341,6854,71998196,23225,-0.7058769464492798,0.04172712564468384,-0.04034523665904999,71998199
07-May-2020 05:42:22.022,0.7059589624404907,6854,71998196,23225,-0.7058737277984619,0.04170261323451996,-0.04032021015882492,71998200
07-May-2020 05:42:23.022,0.7059571743011475,6886,71998196,23225,-0.7058779001235962,0.04167426377534866,-0.040300361812114716,71998201
07-May-2020 05:42:24.022,0.705957293510437,6886,71998196,23225,-0.7058812379837036,0.0416506752371788,-0.040268972516059875,71998202
07-May-2020 05:42:25.022,0.7059619426727295,6886,71998196,23225,-0.7058789730072021,0.04163543879985809,-0.04024479538202286,71998203
07-May-2020 05:42:26.022,0.7059621810913086,6886,71998196,23225,-0.70588219165802,0.04160427302122116,-0.04021862894296646,71998204
07-May-2020 05:42:27.022,0.7059574127197266,6886,71998196,23225,-0.7058899402618408,0.041578762233257294,-0.04019324481487274,71998205
07-May-2020 05:42:28.022,0.7059597969055176,6886,71998196,23225,-0.7058900594711304,0.041559211909770966,-0.04016447067260742,71998206
07-May-2020 05:42:29.022,0.705965518951416,6886,71998196,23225,-0.7058877944946289,0.041530534625053406,-0.04013625532388687,71998207
07-May-2020 05:42:30.022,0.7059659957885742,6886,71998196,23225,-0.7058899402618408,0.041501179337501526,-0.04011499136686325,71998208
07-May-2020 05:42:31.022,0.7059664726257324,6886,71998196,23225,-0.7058930397033691,0.04147294908761978,-0.04008480906486511,71998209
07-May-2020 05:42:32.022,0.7059706449508667,6886,71998196,23225,-0.7058918476104736,0.041447341442108154,-0.0400591716170311,71998210
07-May-2020 05:42:33.022,0.7059741020202637,6886,71998196,23225,-0.7058912515640259,0.041418127715587616,-0.040033869445323944,71998211
07-May-2020 05:42:34.022,0.7059743404388428,6886,71998196,23225,-0.705893874168396,0.04139016568660736,-0.040015578269958496,71998212
07-May-2020 05:42:35.022,0.7059755325317383,6886,71998196,23225,-0.7058959007263184,0.04136865586042404,-0.03997965157032013,71998213
07-May-2020 05:42:36.022,0.7059755325317383,6886,71998196,23225,-0.705898642539978,0.041346870362758636,-0.039954692125320435,71998214
07-May-2020 05:42:37.022,0.7059780359268188,6886,71998196,23225,-0.7058991193771362,0.04131672531366348,-0.03993263095617294,71998215
07-May-2020 05:42:38.022,0.7059800624847412,6886,71998196,23225,-0.7058998346328735,0.04129694402217865,-0.03990809619426727,71998216
07-May-2020 05:42:39.022,0.7059788703918457,6886,71998196,23225,-0.7059040069580078,0.04127451032400131,-0.03988000005483627,71998217
07-May-2020 05:42:40.022,0.7059787511825562,6886,71998196,23225,-0.7059074640274048,0.04124308377504349,-0.03985539823770523,71998218
07-May-2020 05:42:41.022,0.7059836387634277,6886,71998196,23225,-0.7059049606323242,0.04122116416692734,-0.0398310124874115,71998219
07-May-2020 05:42:42.022,0.705984354019165,6886,71998196,23225,-0.7059075832366943,0.0411934033036232,-0.03980230540037155,71998220
07-May-2020 05:42:43.022,0.7059838771820068,6886,71998196,23225,-0.7059110403060913,0.04116326570510864,-0.039780549705028534,71998221
07-May-2020 05:42:44.022,0.705988883972168,6886,71998196,23225,-0.705909013748169,0.04113495349884033,-0.03975477069616318,71998222
07-May-2020 05:42:45.022,0.7059946060180664,6886,71998196,23225,-0.7059063911437988,0.04111189395189285,-0.039724014699459076,71998223
07-May-2020 05:42:46.022,0.7059929370880127,6886,71998196,23225,-0.7059109210968018,0.04108521342277527,-0.03970359265804291,71998224
07-May-2020 05:42:47.022,0.7059913873672485,6886,71998196,23225,-0.7059152126312256,0.04106014221906662,-0.03968235105276108,71998225
07-May-2020 05:42:48.022,0.7059972286224365,6886,71998196,23225,-0.7059130668640137,0.04102855920791626,-0.039649732410907745,71998226
07-May-2020 05:42:49.022,0.7059980630874634,6886,71998228,23232,-0.7059142589569092,0.04102063179016113,-0.03962013125419617,71998227
07-May-2020 05:42:50.022,0.7059918642044067,6886,71998228,23232,-0.7059234380722046,0.040985532104969025,-0.03960332274436951,71998228
07-May-2020 05:42:51.022,0.7059924602508545,6886,71998228,23232,-0.7059252262115479,0.04096486419439316,-0.03957647830247879,71998229
07-May-2020 05:42:52.022,0.7059975862503052,6886,71998228,23232,-0.7059231996536255,0.040948010981082916,-0.039539724588394165,71998230
07-May-2020 05:42:53.022,0.705998420715332,6886,71998228,23232,-0.7059258222579956,0.040910109877586365,-0.039518460631370544,71998231
07-May-2020 05:42:54.022,0.7059975862503052,6886,71998228,23232,-0.705929160118103,0.040884196758270264,-0.03950083255767822,71998232
07-May-2020 05:42:55.022,0.7060048580169678,6918,71998228,23232,-0.7059252262115479,0.040861934423446655,-0.03946440666913986,71998233
07-May-2020 05:42:56.022,0.7060085535049438,6918,71998228,23232,-0.7059242725372314,0.04083330184221268,-0.03944551199674606,71998234
07-May-2020 05:42:57.022,0.7060091495513916,6918,71998228,23232,-0.7059268951416016,0.040796831250190735,-0.03942595422267914,71998235
07-May-2020 05:42:58.022,0.7060109376907349,6918,71998228,23232,-0.7059280872344971,0.040776968002319336,-0.03939243406057358,71998236
07-May-2020 05:42:59.022,0.7060114145278931,6918,71998228,23232,-0.7059305906295776,0.0407540500164032,-0.03936481475830078,71998237
07-May-2020 05:43:00.022,0.7060127258300781,6918,71998228,23232,-0.7059320211410522,0.04072313755750656,-0.03934111446142197,71998238
07-May-2020 05:43:01.022,0.7060140371322632,6918,71998228,23232,-0.7059330940246582,0.0407058522105217,-0.03931869566440582,71998239
07-May-2020 05:43:02.022,0.7060116529464722,6918,71998228,23232,-0.7059381008148193,0.04068685322999954,-0.03928959369659424,71998240
07-May-2020 05:43:03.022,0.7060096263885498,6918,71998228,23232,-0.7059433460235596,0.04065622389316559,-0.03926447033882141,71998241
07-May-2020 05:43:04.022,0.7060140371322632,6918,71998228,23232,-0.7059417963027954,0.04063298553228378,-0.039240412414073944,71998242
07-May-2020 05:43:05.022,0.7060165405273438,6918,71998228,23232,-0.7059422731399536,0.04060756415128708,-0.03921152651309967,71998243
07-May-2020 05:43:06.022,0.7060139179229736,6918,71998228,23232,-0.705947995185852,0.04057920724153519,-0.039189040660858154,71998244
07-May-2020 05:43:07.022,0.7060184478759766,6918,71998228,23232,-0.7059463262557983,0.04055061191320419,-0.03916354477405548,71998245
07-May-2020 05:43:08.022,0.7060267925262451,6918,71998228,23232,-0.7059416770935059,0.04052094370126724,-0.03913262486457825,71998246
07-May-2020 05:43:09.022,0.706027626991272,6918,71998228,23232,-0.7059433460235596,0.040495313704013824,-0.039111047983169556,71998247
07-May-2020 05:43:10.022,0.706025242805481,6918,71998228,23232,-0.7059484720230103,0.04046698659658432,-0.03908979892730713,71998248
07-May-2020 05:43:11.022,0.7060298919677734,6918,71998228,23232,-0.7059468030929565,0.04044574499130249,-0.03905995935201645,71998249
07-May-2020 05:43:12.022,0.7060314416885376,6918,71998228,23232,-0.7059475183486938,0.040422990918159485,-0.039033859968185425,71998250
07-May-2020 05:43:13.022,0.7060271501541138,6918,71998228,23232,-0.705954909324646,0.040397219359874725,-0.03901153802871704,71998251
07-May-2020 05:43:14.022,0.7060254812240601,6918,71998228,23232,-0.7059594392776489,0.040378227829933167,-0.03897927701473236,71998252
07-May-2020 05:43:15.022,0.7060285806655884,6918,71998228,23232,-0.7059593200683594,0.04035506397485733,-0.03895089775323868,71998253
07-May-2020 05:43:16.022,0.7060307264328003,6918,71998228,23232,-0.7059601545333862,0.0403241291642189,-0.03892665356397629,71998254
07-May-2020 05:43:17.022,0.7060320377349854,6918,71998228,23232,-0.7059621810913086,0.040293723344802856,-0.03889862447977066,71998255
07-May-2020 05:43:18.022,0.7060343027114868,6918,71998228,23232,-0.7059627771377563,0.040266767144203186,-0.03887341171503067,71998256
07-May-2020 05:43:19.022,0.706039309501648,6918,71998228,23232,-0.7059603929519653,0.040236927568912506,-0.03885140269994736,71998257
07-May-2020 05:43:20.022,0.7060439586639404,6918,71998228,23232,-0.7059587240219116,0.040209949016571045,-0.038830094039440155,71998258
07-May-2020 05:43:21.022,0.7060451507568359,6918,71998260,23232,-0.7059605121612549,0.0401856005191803,-0.03880245238542557,71998259
07-May-2020 05:43:22.022,0.706043004989624,6918,71998260,23232,-0.7059652805328369,0.04016008973121643,-0.038776107132434845,71998260
07-May-2020 05:43:23.022,0.7060449123382568,6918,71998260,23232,-0.7059658765792847,0.04013808071613312,-0.038752488791942596,71998261
07-May-2020 05:43:24.022,0.7060474157333374,6918,71998260,23232,-0.7059661149978638,0.04011690616607666,-0.03872397541999817,71998262
07-May-2020 05:43:25.022,0.7060444355010986,6918,71998260,23232,-0.7059717178344727,0.040094710886478424,-0.03869880735874176,71998263
07-May-2020 05:43:26.022,0.706041693687439,6918,71998260,23232,-0.7059774398803711,0.04006803780794144,-0.03867258131504059,71998264
07-May-2020 05:43:27.022,0.7060463428497314,6950,71998260,23232,-0.7059760093688965,0.0400439128279686,-0.038639239966869354,71998265
07-May-2020 05:43:28.022,0.7060496807098389,6950,71998260,23232,-0.7059752941131592,0.04001731425523758,-0.038616493344306946,71998266
07-May-2020 05:43:29.022,0.7060495615005493,6950,71998260,23232,-0.7059793472290039,0.03997404873371124,-0.03859478235244751,71998267
07-May-2020 05:43:30.022,0.706051230430603,6950,71998260,23232,-0.7059800624847412,0.039961040019989014,-0.03856334090232849,71998268
07-May-2020 05:43:31.022,0.7060567140579224,6950,71998260,23232,-0.7059779167175293,0.03992640972137451,-0.038537025451660156,71998269
07-May-2020 05:43:32.022,0.7060590982437134,6950,71998260,23232,-0.7059781551361084,0.03989570587873459,-0.03852277994155884,71998270
07-May-2020 05:43:33.022,0.7060595750808716,6950,71998260,23232,-0.7059801816940308,0.03988172858953476,-0.03849019110202789,71998271
07-May-2020 05:43:34.022,0.7060596942901611,6950,71998260,23232,-0.7059829235076904,0.03985605388879776,-0.03846707195043564,71998272
07-May-2020 05:43:35.022,0.7060613632202148,6950,71998260,23232,-0.7059837579727173,0.0398281067609787,-0.03844613581895828,71998273
07-May-2020 05:43:36.022,0.7060644626617432,6950,71998260,23232,-0.7059838771820068,0.039810627698898315,-0.03840956836938858,71998274
07-May-2020 05:43:37.022,0.7060613632202148,6950,71998260,23232,-0.7059895992279053,0.039784498512744904,-0.03838697075843811,71998275
07-May-2020 05:43:38.022,0.7060588598251343,6950,71998260,23232,-0.7059949636459351,0.039754994213581085,-0.038365647196769714,71998276
07-May-2020 05:43:39.022,0.7060636281967163,6950,71998260,23232,-0.7059932947158813,0.039731793105602264,-0.03833431005477905,71998277
07-May-2020 05:43:40.022,0.7060660123825073,6950,71998260,23232,-0.7059934139251709,0.03970573842525482,-0.0383097380399704,71998278
07-May-2020 05:43:41.022,0.7060661315917969,6950,71998260,23232,-0.7059962749481201,0.03967396169900894,-0.03828690946102142,71998279
07-May-2020 05:43:42.022,0.7060682773590088,6950,71998260,23232,-0.705997109413147,0.039649173617362976,-0.03825754672288895,71998280
07-May-2020 05:43:43.022,0.7060736417770386,6950,71998260,23232,-0.7059944868087769,0.039626240730285645,-0.038231365382671356,71998281
07-May-2020 05:43:44.022,0.7060770988464355,6950,71998260,23232,-0.7059938907623291,0.0395960807800293,-0.038212068378925323,71998282
07-May-2020 05:43:45.022,0.7060756683349609,6950,71998260,23232,-0.7059981822967529,0.03956921398639679,-0.038187310099601746,71998283
07-May-2020 05:43:46.022,0.7060751914978027,6950,71998260,23232,-0.7060015201568604,0.03954588621854782,-0.03815827518701553,71998284
07-May-2020 05:43:47.022,0.7060800790786743,6950,71998260,23232,-0.7059998512268066,0.03952116519212723,-0.03812926262617111,71998285
07-May-2020 05:43:48.022,0.7060796022415161,6950,71998260,23232,-0.706002950668335,0.039495617151260376,-0.03810698539018631,71998286
07-May-2020 05:43:49.022,0.7060766220092773,6950,71998260,23232,-0.706008791923523,0.03947102278470993,-0.038077034056186676,71998287
07-May-2020 05:43:50.022,0.7060786485671997,6950,71998260,23232,-0.706010103225708,0.03944471478462219,-0.038044728338718414,71998288
07-May-2020 05:43:51.022,0.7060818672180176,6950,71998260,23232,-0.7060095071792603,0.039416052401065826,-0.038024917244911194,71998289
07-May-2020 05:43:52.022,0.7060834169387817,6950,71998260,23232,-0.7060105800628662,0.03939002752304077,-0.03800109028816223,71998290
07-May-2020 05:43:53.022,0.7060834169387817,6950,71998292,23225,-0.706013560295105,0.03936631232500076,-0.03797420859336853,71998291
07-May-2020 05:43:54.022,0.7060872316360474,6950,71998292,23225,-0.7060127258300781,0.03933863341808319,-0.03794755041599274,71998292
07-May-2020 05:43:55.022,0.7060914039611816,6950,71998292,23225,-0.7060112953186035,0.039309702813625336,-0.03792533278465271,71998293
07-May-2020 05:43:56.022,0.7060928344726562,6950,71998292,23225,-0.7060122489929199,0.039286889135837555,-0.03789873421192169,71998294
07-May-2020 05:43:57.022,0.7060915231704712,6950,71998292,23225,-0.7060164213180542,0.03926023095846176,-0.03787369281053543,71998295
07-May-2020 05:43:58.022,0.7060948610305786,6950,71998292,23225,-0.706015944480896,0.03923662006855011,-0.03784751892089844,71998296
07-May-2020 05:43:59.022,0.7060985565185547,6982,71998292,23225,-0.7060151100158691,0.0392109677195549,-0.03782046586275101,71998297
07-May-2020 05:44:00.022,0.7060943841934204,6982,71998292,23225,-0.7060220241546631,0.03918388485908508,-0.037794336676597595,71998298
07-May-2020 05:44:01.022,0.7060933113098145,6982,71998292,23225,-0.7060259580612183,0.03915965557098389,-0.03776779770851135,71998299
07-May-2020 05:44:02.022,0.7060962915420532,6982,71998292,23225,-0.7060258388519287,0.039135076105594635,-0.03774076700210571,71998300
07-May-2020 05:44:03.022,0.7060985565185547,6982,71998292,23225,-0.7060261964797974,0.039109885692596436,-0.037718266248703,71998301
07-May-2020 05:44:04.022,0.706099271774292,6982,71998292,23225,-0.7060283422470093,0.03908374905586243,-0.03769495338201523,71998302
07-May-2020 05:44:05.022,0.7061009407043457,6982,71998292,23225,-0.7060292959213257,0.03906010091304779,-0.03766869753599167,71998303
07-May-2020 05:44:06.022,0.7061047554016113,6982,71998292,23225,-0.7060283422470093,0.039033181965351105,-0.03764592856168747,71998304
07-May-2020 05:44:07.022,0.706108570098877,6982,71998292,23225,-0.7060270309448242,0.03900481015443802,-0.03762213885784149,71998305
07-May-2020 05:44:08.022,0.706110954284668,6982,71998292,23225,-0.7060279846191406,0.03897222876548767,-0.03759542852640152,71998306
07-May-2020 05:44:09.022,0.7061113119125366,6982,71998292,23225,-0.7060302495956421,0.03895663470029831,-0.03756261616945267,71998307
07-May-2020 05:44:10.022,0.7061101198196411,6982,71998292,23225,-0.7060343027114868,0.03892272710800171,-0.03754149377346039,71998308
07-May-2020 05:44:11.022,0.7061104774475098,6982,71998292,23225,-0.7060366868972778,0.03889956325292587,-0.03751586377620697,71998309
07-May-2020 05:44:12.022,0.7061123847961426,6982,71998292,23225,-0.7060379981994629,0.038882963359355927,-0.037475503981113434,71998310
07-May-2020 05:44:13.022,0.7061092853546143,6982,71998292,23225,-0.7060441970825195,0.03884834051132202,-0.037454068660736084,71998311
07-May-2020 05:44:14.022,0.7061126232147217,6982,71998292,23225,-0.7060428857803345,0.038826555013656616,-0.037436358630657196,71998312
07-May-2020 05:44:15.022,0.7061177492141724,6982,71998292,23225,-0.7060408592224121,0.03880595415830612,-0.03740350902080536,71998313
07-May-2020 05:44:16.022,0.7061173915863037,6982,71998292,23225,-0.7060433626174927,0.03877466917037964,-0.037384502589702606,71998314
07-May-2020 05:44:17.022,0.7061176300048828,6982,71998292,23225,-0.7060457468032837,0.038745343685150146,-0.03736572712659836,71998315
07-May-2020 05:44:18.022,0.7061245441436768,6982,71998292,23225,-0.7060420513153076,0.03872509300708771,-0.03733391314744949,71998316
07-May-2020 05:44:19.022,0.7061281204223633,6982,71998292,23225,-0.7060409784317017,0.03869779407978058,-0.03731141984462738,71998317
07-May-2020 05:44:20.022,0.7061241865158081,6982,71998292,23225,-0.706047534942627,0.03866890072822571,-0.03729093819856644,71998318
07-May-2020 05:44:21.022,0.7061266899108887,6982,71998292,23225,-0.7060482501983643,0.03864709287881851,-0.03725419193506241,71998319
07-May-2020 05:44:22.022,0.7061303853988647,6982,71998292,23225,-0.7060472965240479,0.03862038254737854,-0.0372263565659523,71998320
07-May-2020 05:44:23.022,0.7061265707015991,6982,71998292,23225,-0.7060540914535522,0.03859090805053711,-0.037202127277851105,71998321
07-May-2020 05:44:24.022,0.7061238288879395,6982,71998292,23225,-0.7060592174530029,0.03857293725013733,-0.037173330783843994,71998322
07-May-2020 05:44:25.022,0.7061272859573364,6982,71998324,23232,-0.7060587406158447,0.03854808956384659,-0.03714451193809509,71998323
07-May-2020 05:44:26.022,0.7061302661895752,6982,71998324,23232,-0.7060583829879761,0.038519494235515594,-0.037121303379535675,71998324
07-May-2020 05:44:27.022,0.7061338424682617,6982,71998324,23232,-0.7060576677322388,0.038491785526275635,-0.037098512053489685,71998325
07-May-2020 05:44:28.022,0.7061347961425781,6982,71998324,23232,-0.706059455871582,0.03846737742424011,-0.037069857120513916,71998326
07-May-2020 05:44:29.022,0.7061378955841064,6982,71998324,23232,-0.7060590982437134,0.038437619805336,-0.037048615515232086,71998327
07-May-2020 05:44:30.022,0.7061423063278198,6982,71998324,23232,-0.7060573101043701,0.038410477340221405,-0.037027955055236816,71998328
07-May-2020 05:44:31.022,0.7061432600021362,7014,71998324,23232,-0.7060592174530029,0.03838757425546646,-0.03699599951505661,71998329
07-May-2020 05:44:32.022,0.7061407566070557,7014,71998324,23232,-0.7060643434524536,0.03836033493280411,-0.03697458654642105,71998330
07-May-2020 05:44:33.022,0.7061419486999512,7014,71998324,23232,-0.7060661315917969,0.038333989679813385,-0.03694704920053482,71998331
07-May-2020 05:44:34.022,0.7061450481414795,7014,71998324,23232,-0.7060655355453491,0.03831308335065842,-0.0369182825088501,71998332
07-May-2020 05:44:35.022,0.7061431407928467,7014,71998324,23232,-0.7060701847076416,0.03828630596399307,-0.0368901863694191,71998333
07-May-2020 05:44:36.022,0.7061405181884766,7014,71998324,23232,-0.70607590675354,0.038260042667388916,-0.036865174770355225,71998334
07-May-2020 05:44:37.022,0.706143856048584,7014,71998324,23232,-0.7060748338699341,0.038240693509578705,-0.03683410584926605,71998335
07-May-2020 05:44:38.022,0.7061494588851929,7014,71998324,23232,-0.706072211265564,0.038216643035411835,-0.036808811128139496,71998336
07-May-2020 05:44:39.022,0.7061489820480347,7014,71998324,23232,-0.7060756683349609,0.03818293660879135,-0.036788828670978546,71998337
07-May-2020 05:44:40.022,0.7061499357223511,7014,71998324,23232,-0.706076979637146,0.03816033899784088,-0.036765843629837036,71998338
07-May-2020 05:44:41.022,0.7061560153961182,7014,71998324,23232,-0.706073522567749,0.038135215640068054,-0.036738261580467224,71998339
07-May-2020 05:44:42.022,0.7061588764190674,7014,71998324,23232,-0.706073522567749,0.03810318559408188,-0.036717869341373444,71998340
07-May-2020 05:44:43.022,0.7061580419540405,7014,71998324,23232,-0.7060770988464355,0.03807233273983002,-0.036698564887046814,71998341
07-May-2020 05:44:44.022,0.706159234046936,7014,71998324,23232,-0.7060784101486206,0.03806595504283905,-0.03665653616189957,71998342
07-May-2020 05:44:45.022,0.7061591148376465,7014,71998324,23232,-0.7060818672180176,0.03802652657032013,-0.0366373211145401,71998343
07-May-2020 05:44:46.022,0.7061574459075928,7014,71998324,23232,-0.7060860395431519,0.03799526393413544,-0.036619462072849274,71998344
07-May-2020 05:44:47.022,0.706161379814148,7014,71998324,23232,-0.7060849666595459,0.03798637539148331,-0.03657431900501251,71998345
07-May-2020 05:44:48.022,0.7061578035354614,7014,71998324,23232,-0.7060914039611816,0.03795868158340454,-0.03655095398426056,71998346
07-May-2020 05:44:49.022,0.7061574459075928,7014,71998324,23232,-0.7060942649841309,0.0379209965467453,-0.03654228895902634,71998347
07-May-2020 05:44:50.022,0.7061657905578613,7014,71998324,23232,-0.7060887813568115,0.03790409862995148,-0.03650297969579697,71998348
07-May-2020 05:44:51.022,0.7061693668365479,7014,71998324,23232,-0.7060877084732056,0.037882253527641296,-0.036475032567977905,71998349
07-May-2020 05:44:52.022,0.7061649560928345,7014,71998324,23232,-0.7060942649841309,0.037843361496925354,-0.03646727651357651,71998350
07-May-2020 05:44:53.022,0.7061713933944702,7014,71998324,23232,-0.7060906887054443,0.037822455167770386,-0.03644043952226639,71998351
07-May-2020 05:44:54.022,0.7061805725097656,7014,71998324,23232,-0.7060844898223877,0.037804894149303436,-0.03640304505825043,71998352
07-May-2020 05:44:55.022,0.7061735391616821,7014,71998324,23232,-0.7060939073562622,0.03776828199625015,-0.036387838423252106,71998353
07-May-2020 05:44:56.022,0.7061707973480225,7014,71998324,23232,-0.7060996294021606,0.03773869574069977,-0.036361850798130035,71998354
07-May-2020 05:44:57.022,0.706177830696106,7014,71998356,23232,-0.7060955762863159,0.03772306442260742,-0.03632297366857529,71998355
07-May-2020 05:44:58.022,0.706175684928894,7014,71998356,23232,-0.706100583076477,0.03769555687904358,-0.03629899024963379,71998356
07-May-2020 05:44:59.022,0.7061713933944702,7014,71998356,23232,-0.7061073780059814,0.03766608238220215,-0.03628165274858475,71998357
07-May-2020 05:45:00.022,0.7061765193939209,7014,71998356,23232,-0.7061047554016113,0.037650980055332184,-0.03624454140663147,71998358
07-May-2020 05:45:01.022,0.7061803340911865,7014,71998356,23232,-0.7061036825180054,0.03762759268283844,-0.03621801733970642,71998359
07-May-2020 05:45:02.022,0.7061792612075806,7014,71998356,23232,-0.706107497215271,0.03759089857339859,-0.03620173782110214,71998360
07-May-2020 05:45:03.022,0.706182599067688,7046,71998356,23232,-0.7061063051223755,0.03757217526435852,-0.03617391735315323,71998361
07-May-2020 05:45:04.022,0.7061886787414551,7046,71998356,23232,-0.7061033248901367,0.03754974156618118,-0.03614456206560135,71998362
07-May-2020 05:45:05.022,0.7061885595321655,7046,71998356,23232,-0.7061058282852173,0.03750921040773392,-0.036131635308265686,71998363
07-May-2020 05:45:06.022,0.7061914205551147,7046,71998356,23232,-0.7061059474945068,0.037484921514987946,-0.036101967096328735,71998364
07-May-2020 05:45:07.022,0.7061944007873535,7046,71998356,23232,-0.7061052322387695,0.037474386394023895,-0.03606855869293213,71998365
07-May-2020 05:45:08.022,0.7061910629272461,7046,71998356,23232,-0.7061116695404053,0.03743520379066467,-0.036048226058483124,71998366
07-May-2020 05:45:09.022,0.7061892747879028,7046,71998356,23232,-0.7061161994934082,0.03740829974412918,-0.03602473437786102,71998367
07-May-2020 05:45:10.022,0.7061952352523804,7046,71998356,23232,-0.7061129808425903,0.03739675134420395,-0.03598494827747345,71998368
07-May-2020 05:45:11.022,0.7061904668807983,7046,71998356,23232,-0.7061202526092529,0.03736906498670578,-0.0359620675444603,71998369
07-May-2020 05:45:12.022,0.7061882019042969,7046,71998356,23232,-0.706125020980835,0.037335045635700226,-0.03594689816236496,71998370
07-May-2020 05:45:13.022,0.7061978578567505,7046,71998356,23232,-0.7061184644699097,0.0373159721493721,-0.03590862452983856,71998371
07-May-2020 05:45:14.022,0.7062009572982788,7046,71998356,23232,-0.706118106842041,0.03729312866926193,-0.035882554948329926,71998372
07-May-2020 05:45:15.022,0.7061997652053833,7046,71998356,23232,-0.7061210870742798,0.03725709021091461,-0.03587508201599121,71998373
07-May-2020 05:45:16.022,0.7062059640884399,7046,71998356,23232,-0.7061177492141724,0.0372350811958313,-0.03584330528974533,71998374
07-May-2020 05:45:17.022,0.7062112092971802,7046,71998356,23232,-0.7061153650283813,0.037213362753391266,-0.03581273555755615,71998375
07-May-2020 05:45:18.022,0.7062070369720459,7046,71998356,23232,-0.7061221599578857,0.03717751055955887,-0.03579656034708023,71998376
07-May-2020 05:45:19.022,0.706207275390625,7046,71998356,23232,-0.7061249017715454,0.037152208387851715,-0.03576461970806122,71998377
07-May-2020 05:45:20.022,0.7062112092971802,7046,71998356,23232,-0.7061238288879395,0.03713316470384598,-0.03572745621204376,71998378
07-May-2020 05:45:21.022,0.7062071561813354,7046,71998356,23232,-0.7061302661895752,0.03710108995437622,-0.03570679575204849,71998379
07-May-2020 05:45:22.022,0.7062050104141235,7046,71998356,23232,-0.7061351537704468,0.037073008716106415,-0.035682663321495056,71998380
07-May-2020 05:45:23.022,0.7062101364135742,7046,71998356,23232,-0.7061326503753662,0.037060461938381195,-0.035648033022880554,71998381
07-May-2020 05:45:24.022,0.706214189529419,7046,71998356,23232,-0.7061312198638916,0.037029534578323364,-0.03562549501657486,71998382
07-May-2020 05:45:25.022,0.7062132358551025,7046,71998356,23232,-0.7061349153518677,0.03699670732021332,-0.035607799887657166,71998383
07-May-2020 05:45:26.022,0.7062176465988159,7046,71998356,23232,-0.7061331272125244,0.036974601447582245,-0.03557850420475006,71998384
07-May-2020 05:45:27.022,0.7062231302261353,7046,71998356,23232,-0.7061301469802856,0.03695666044950485,-0.03554534912109375,71998385
07-May-2020 05:45:28.022,0.7062219381332397,7046,71998356,23232,-0.7061343193054199,0.03691179305315018,-0.03553783893585205,71998386
07-May-2020 05:45:29.022,0.7062228918075562,7046,71998388,23232,-0.706135630607605,0.03689015656709671,-0.03551051765680313,71998387
07-May-2020 05:45:30.022,0.7062280178070068,7046,71998388,23232,-0.7061333656311035,0.036876022815704346,-0.03546801954507828,71998388
07-May-2020 05:45:31.022,0.7062256336212158,7046,71998388,23232,-0.7061387300491333,0.03683649003505707,-0.03545340150594711,71998389
07-May-2020 05:45:32.022,0.7062228918075562,7046,71998388,23232,-0.7061440944671631,0.03680881857872009,-0.035429976880550385,71998390
07-May-2020 05:45:33.022,0.7062256336212158,7046,71998388,23232,-0.7061439752578735,0.03679993003606796,-0.03538885712623596,71998391
07-May-2020 05:45:34.022,0.7062239646911621,7046,71998388,23232,-0.7061479091644287,0.036771953105926514,-0.035368889570236206,71998392
07-May-2020 05:45:35.022,0.7062222957611084,7078,71998388,23232,-0.7061519622802734,0.036737263202667236,-0.03535114973783493,71998393
07-May-2020 05:45:36.022,0.7062293291091919,7078,71998388,23232,-0.7061479091644287,0.03671906888484955,-0.035315148532390594,71998394
07-May-2020 05:45:37.022,0.7062314748764038,7078,71998388,23232,-0.7061477899551392,0.03669796139001846,-0.035290539264678955,71998395
07-May-2020 05:45:38.022,0.706230640411377,7078,71998388,23232,-0.7061519622802734,0.036660000681877136,-0.035272836685180664,71998396
07-May-2020 05:45:39.022,0.7062361240386963,7078,71998388,23232,-0.706148624420166,0.036638692021369934,-0.0352507159113884,71998397
07-May-2020 05:45:40.022,0.7062433958053589,7078,71998388,23232,-0.7061443328857422,0.036617569625377655,-0.03521917760372162,71998398
07-May-2020 05:45:41.022,0.7062391042709351,7078,71998388,23232,-0.7061511278152466,0.03658139705657959,-0.03519882261753082,71998399
07-May-2020 05:45:42.022,0.7062371969223022,7078,71998388,23232,-0.7061557769775391,0.03655599057674408,-0.03517232835292816,71998400
07-May-2020 05:45:43.022,0.7062427997589111,7078,71998388,23232,-0.7061530351638794,0.03653649985790253,-0.035136498510837555,71998401
07-May-2020 05:45:44.022,0.7062397003173828,7078,71998388,23232,-0.7061585187911987,0.036512136459350586,-0.035112202167510986,71998402
07-May-2020 05:45:45.022,0.7062350511550903,7078,71998388,23232,-0.7061655521392822,0.03648364543914795,-0.035094283521175385,71998403
07-May-2020 05:45:46.022,0.7062382698059082,7078,71998388,23232,-0.7061649560928345,0.03646437078714371,-0.035060688853263855,71998404
07-May-2020 05:45:47.022,0.7062420845031738,7078,71998388,23232,-0.7061636447906494,0.03643979877233505,-0.035036832094192505,71998405
07-May-2020 05:45:48.022,0.7062420845031738,7078,71998388,23232,-0.7061662673950195,0.03640583157539368,-0.03502076119184494,71998406
07-May-2020 05:45:49.022,0.7062464952468872,7078,71998388,23232,-0.7061647176742554,0.03638092428445816,-0.03498659282922745,71998407
07-May-2020 05:45:50.022,0.7062504291534424,7078,71998388,23232,-0.7061629295349121,0.03636527061462402,-0.03496236354112625,71998408
07-May-2020 05:45:51.022,0.706251859664917,7078,71998388,23232,-0.7061647176742554,0.03632405400276184,-0.03493847697973251,71998409
07-May-2020 05:45:52.022,0.7062522172927856,7078,71998388,23232,-0.7061668634414673,0.0362987220287323,-0.034919753670692444,71998410
07-May-2020 05:45:53.022,0.7062550783157349,7078,71998388,23232,-0.7061665058135986,0.036281004548072815,-0.03488485515117645,71998411
07-May-2020 05:45:54.022,0.7062535285949707,7078,71998388,23232,-0.7061703205108643,0.036250337958335876,-0.03486219793558121,71998412
07-May-2020 05:45:55.022,0.7062517404556274,7078,71998388,23232,-0.7061744928359985,0.03622526675462723,-0.03484248369932175,71998413
07-May-2020 05:45:56.022,0.7062537670135498,7078,71998388,23232,-0.7061749696731567,0.03620923310518265,-0.03480596840381622,71998414
07-May-2020 05:45:57.022,0.7062534093856812,7078,71998388,23232,-0.7061784267425537,0.03618404269218445,-0.03477863967418671,71998415
07-May-2020 05:45:58.022,0.7062509059906006,7078,71998388,23232,-0.7061831951141357,0.0361514613032341,-0.03476213663816452,71998416
07-May-2020 05:45:59.022,0.7062573432922363,7078,71998388,23232,-0.7061796188354492,0.03612736612558365,-0.034728653728961945,71998417
07-May-2020 05:46:00.022,0.7062594890594482,7078,71998388,23232,-0.706180214881897,0.03610391169786453,-0.034700147807598114,71998418
07-May-2020 05:46:01.022,0.7062602043151855,7078,71998420,23232,-0.7061818838119507,0.036070212721824646,-0.03468354791402817,71998419
07-May-2020 05:46:02.022,0.7062638998031616,7078,71998420,23232,-0.7061812877655029,0.03603862226009369,-0.03465631604194641,71998420
07-May-2020 05:46:03.022,0.7062695026397705,7078,71998420,23232,-0.7061781883239746,0.03601820766925812,-0.034628309309482574,71998421
07-May-2020 05:46:04.022,0.7062680721282959,7078,71998420,23232,-0.7061817646026611,0.03598774969577789,-0.03460599482059479,71998422
07-May-2020 05:46:05.022,0.7062665224075317,7078,71998420,23232,-0.706186056137085,0.03596305102109909,-0.03458262234926224,71998423
07-May-2020 05:46:06.022,0.7062690258026123,7078,71998420,23232,-0.7061859369277954,0.035945042967796326,-0.03455197811126709,71998424
07-May-2020 05:46:07.022,0.706269383430481,7110,71998420,23232,-0.7061882019042969,0.03591379523277283,-0.03452928364276886,71998425
07-May-2020 05:46:08.022,0.7062669992446899,7110,71998420,23232,-0.7061930894851685,0.03589722514152527,-0.034498780965805054,71998426
07-May-2020 05:46:09.022,0.7062679529190063,7110,71998420,23232,-0.7061952352523804,0.035867802798748016,-0.03446721285581589,71998427
07-May-2020 05:46:10.022,0.706269383430481,7110,71998420,23232,-0.706195592880249,0.0358453094959259,-0.034448571503162384,71998428
07-May-2020 05:46:11.022,0.7062728404998779,7110,71998420,23232,-0.7061951160430908,0.03582066297531128,-0.034420423209667206,71998429
07-May-2020 05:46:12.022,0.7062727212905884,7110,71998420,23232,-0.7061983346939087,0.035788752138614655,-0.03439175337553024,71998430
07-May-2020 05:46:13.022,0.7062760591506958,7110,71998420,23232,-0.7061973810195923,0.035758934915065765,-0.03436724841594696,71998431
07-May-2020 05:46:14.022,0.7062817811965942,7110,71998420,23232,-0.7061946392059326,0.03572840243577957,-0.03434111922979355,71998432
07-May-2020 05:46:15.022,0.7062826156616211,7110,71998420,23232,-0.706195592880249,0.03570163995027542,-0.03432469815015793,71998433
07-May-2020 05:46:16.022,0.7062829732894897,7110,71998420,23232,-0.70619797706604,0.03567595034837723,-0.03429631143808365,71998434
07-May-2020 05:46:17.022,0.7062827348709106,7110,71998420,23232,-0.7062007188796997,0.03565475344657898,-0.034270770847797394,71998435
07-May-2020 05:46:18.022,0.7062830924987793,7110,71998420,23232,-0.7062022686004639,0.03563392162322998,-0.03425115346908569,71998436
07-May-2020 05:46:19.022,0.7062828540802002,7110,71998420,23232,-0.7062051296234131,0.03561188280582428,-0.0342223197221756,71998437
07-May-2020 05:46:20.022,0.7062826156616211,7110,71998420,23232,-0.706208348274231,0.035587139427661896,-0.034188851714134216,71998438
07-May-2020 05:46:21.022,0.7062810659408569,7110,71998420,23232,-0.7062115669250488,0.03556624799966812,-0.03416721522808075,71998439
07-May-2020 05:46:22.022,0.7062848806381226,7110,71998420,23232,-0.706210732460022,0.03553285449743271,-0.03413867950439453,71998440
07-May-2020 05:46:23.022,0.7062876224517822,7110,71998420,23232,-0.7062106132507324,0.035508133471012115,-0.03411221504211426,71998441
07-May-2020 05:46:24.022,0.7062901258468628,7110,71998420,23232,-0.7062109708786011,0.03547997772693634,-0.03408711403608322,71998442
07-May-2020 05:46:25.022,0.7062920331954956,7110,71998420,23232,-0.7062116861343384,0.03544723987579346,-0.03406410664319992,71998443
07-May-2020 05:46:26.022,0.7062976360321045,7110,71998420,23232,-0.7062085866928101,0.03542239964008331,-0.03403959423303604,71998444
07-May-2020 05:46:27.022,0.7062966823577881,7110,71998420,23232,-0.7062116861343384,0.0353972464799881,-0.03401307761669159,71998445
07-May-2020 05:46:28.022,0.7062960863113403,7110,71998420,23232,-0.7062146663665771,0.035372063517570496,-0.03399049490690231,71998446
07-May-2020 05:46:29.022,0.7062975168228149,7110,71998420,23232,-0.7062157392501831,0.035349711775779724,-0.03396788239479065,71998447
07-May-2020 05:46:30.022,0.7062981128692627,7110,71998420,23232,-0.706217885017395,0.03532455861568451,-0.03393677622079849,71998448
07-May-2020 05:46:31.022,0.7062958478927612,7110,71998420,23232,-0.7062220573425293,0.035307057201862335,-0.03391525149345398,71998449
07-May-2020 05:46:32.022,0.7062963247299194,7110,71998420,23232,-0.7062243223190308,0.035279780626297,-0.03388616442680359,71998450
07-May-2020 05:46:33.022,0.7062994241714478,7110,71998452,23232,-0.7062243223190308,0.0352528840303421,-0.03385406732559204,71998451
07-May-2020 05:46:34.022,0.7062990665435791,7110,71998452,23232,-0.7062265872955322,0.03522627055644989,-0.03383154422044754,71998452
07-May-2020 05:46:35.022,0.706301212310791,7110,71998452,23232,-0.7062275409698486,0.03519479185342789,-0.0338057205080986,71998453
07-May-2020 05:46:36.022,0.7063066959381104,7110,71998452,23232,-0.706224799156189,0.03516880422830582,-0.033777035772800446,71998454
07-May-2020 05:46:37.022,0.7063091993331909,7110,71998452,23232,-0.7062246799468994,0.035144127905368805,-0.033758744597435,71998455
07-May-2020 05:46:38.022,0.7063102722167969,7110,71998452,23232,-0.7062259912490845,0.03510921448469162,-0.03373442590236664,71998456
07-May-2020 05:46:39.022,0.7063121795654297,7142,71998452,23232,-0.7062264680862427,0.03508932888507843,-0.033709727227687836,71998457
07-May-2020 05:46:40.022,0.7063138484954834,7142,71998452,23232,-0.7062273025512695,0.035064831376075745,-0.03368043154478073,71998458
07-May-2020 05:46:41.022,0.7063121795654297,7142,71998452,23232,-0.7062313556671143,0.03503812849521637,-0.033659256994724274,71998459
07-May-2020 05:46:42.022,0.7063108682632446,7142,71998452,23232,-0.7062349319458008,0.035017408430576324,-0.033633746206760406,71998460
07-May-2020 05:46:43.022,0.7063119411468506,7142,71998452,23232,-0.7062366008758545,0.034997642040252686,-0.033598802983760834,71998461
07-May-2020 05:46:44.022,0.7063115835189819,7142,71998452,23232,-0.7062393426895142,0.03497093915939331,-0.03357628732919693,71998462
07-May-2020 05:46:45.022,0.7063132524490356,7142,71998452,23232,-0.7062405347824097,0.03494059294462204,-0.033549077808856964,71998463
07-May-2020 05:46:46.022,0.7063164710998535,7142,71998452,23232,-0.706240177154541,0.03491491824388504,-0.03351827710866928,71998464
07-May-2020 05:46:47.022,0.7063198089599609,7142,71998452,23232,-0.7062395811080933,0.03487767279148102,-0.03349728882312775,71998465
07-May-2020 05:46:48.022,0.7063217163085938,7142,71998452,23232,-0.7062398195266724,0.03485964238643646,-0.033469513058662415,71998466
07-May-2020 05:46:49.022,0.7063237428665161,7142,71998452,23232,-0.7062402963638306,0.034829847514629364,-0.03344803303480148,71998467
07-May-2020 05:46:50.022,0.7063243389129639,7142,71998452,23232,-0.7062419652938843,0.034803323447704315,-0.03342834860086441,71998468
07-May-2020 05:46:51.022,0.7063266038894653,7142,71998452,23232,-0.706242561340332,0.03478168696165085,-0.03339438885450363,71998469
07-May-2020 05:46:52.022,0.7063267230987549,7142,71998452,23232,-0.7062448263168335,0.0347554087638855,-0.03336991369724274,71998470
07-May-2020 05:46:53.022,0.7063252925872803,7142,71998452,23232,-0.70624840259552,0.03473072499036789,-0.03334948420524597,71998471
07-May-2020 05:46:54.022,0.7063251733779907,7142,71998452,23232,-0.706250786781311,0.03470885753631592,-0.03331504017114639,71998472
07-May-2020 05:46:55.022,0.7063273191452026,7142,71998452,23232,-0.7062512636184692,0.03468294441699982,-0.033290475606918335,71998473
07-May-2020 05:46:56.022,0.7063274383544922,7142,71998452,23232,-0.7062538862228394,0.034652844071388245,-0.03326684981584549,71998474
07-May-2020 05:46:57.022,0.706330418586731,7142,71998452,23232,-0.7062532901763916,0.03462771326303482,-0.033237576484680176,71998475
07-May-2020 05:46:58.022,0.7063318490982056,7142,71998452,23232,-0.7062543630599976,0.03460312634706497,-0.03321567922830582,71998476
07-May-2020 05:46:59.022,0.7063337564468384,7142,71998452,23232,-0.7062549591064453,0.03457356244325638,-0.03319011628627777,71998477
07-May-2020 05:47:00.022,0.7063357830047607,7142,71998452,23232,-0.7062551975250244,0.034548692405223846,-0.03316596895456314,71998478
07-May-2020 05:47:01.022,0.7063363790512085,7142,71998452,23232,-0.7062573432922363,0.034519173204898834,-0.0331408828496933,71998479
07-May-2020 05:47:02.022,0.7063387632369995,7142,71998452,23232,-0.7062575817108154,0.034494318068027496,-0.033115699887275696,71998480
07-May-2020 05:47:03.022,0.7063401937484741,7142,71998452,23232,-0.7062584161758423,0.034472621977329254,-0.033090345561504364,71998481
07-May-2020 05:47:04.022,0.7063416242599487,7142,71998452,23232,-0.7062591314315796,0.034447602927684784,-0.03306382894515991,71998482
07-May-2020 05:47:05.022,0.7063390016555786,7142,71998484,23225,-0.7062640190124512,0.034424811601638794,-0.03303751349449158,71998483
07-May-2020 05:47:06.022,0.7063393592834473,7142,71998484,23225,-0.7062662839889526,0.03439927101135254,-0.03300698101520538,71998484
07-May-2020 05:47:07.022,0.7063416242599487,7142,71998484,23225,-0.7062667608261108,0.0343744233250618,-0.032978691160678864,71998485
07-May-2020 05:47:08.022,0.7063428163528442,7142,71998484,23225,-0.7062681913375854,0.034345634281635284,-0.03295221924781799,71998486
07-May-2020 05:47:09.022,0.7063429355621338,7142,71998484,23225,-0.7062702178955078,0.03432292491197586,-0.03293139487504959,71998487
07-May-2020 05:47:10.022,0.706344723701477,7142,71998484,23225,-0.7062711715698242,0.03429030627012253,-0.03290446847677231,71998488
07-May-2020 05:47:11.022,0.706350564956665,7174,71998484,23225,-0.7062677145004272,0.03426682949066162,-0.03288065642118454,71998489
07-May-2020 05:47:12.022,0.7063511610031128,7174,71998484,23225,-0.706269383430481,0.034236811101436615,-0.032859332859516144,71998490
07-May-2020 05:47:13.022,0.7063521146774292,7174,71998484,23225,-0.7062710523605347,0.03421107679605484,-0.03283550590276718,71998491
07-May-2020 05:47:14.022,0.7063533067703247,7174,71998484,23225,-0.7062723636627197,0.03418980538845062,-0.032807305455207825,71998492
07-May-2020 05:47:15.022,0.7063554525375366,7174,71998484,23225,-0.7062723636627197,0.03416229039430618,-0.0327804759144783,71998493
07-May-2020 05:47:16.022,0.7063541412353516,7174,71998484,23225,-0.7062760591506958,0.034137748181819916,-0.032756827771663666,71998494
07-May-2020 05:47:17.022,0.7063528299331665,7174,71998484,23225,-0.7062797546386719,0.03411740064620972,-0.03272642940282822,71998495
07-May-2020 05:47:18.022,0.706351637840271,7174,71998484,23225,-0.706283450126648,0.0340898260474205,-0.0326986163854599,71998496
07-May-2020 05:47:19.022,0.7063561677932739,7174,71998484,23225,-0.7062816619873047,0.034060150384902954,-0.032674215734004974,71998497
07-May-2020 05:47:20.022,0.7063580751419067,7174,71998484,23225,-0.7062821388244629,0.034040577709674835,-0.03264500945806503,71998498
07-May-2020 05:47:21.022,0.7063577175140381,7174,71998484,23225,-0.7062849998474121,0.0340120866894722,-0.032621026039123535,71998499
07-May-2020 05:47:22.022,0.7063590288162231,7174,71998484,23225,-0.706285834312439,0.03398294001817703,-0.03260026127099991,71998500
07-May-2020 05:47:23.022,0.7063661813735962,7174,71998484,23225,-0.706281304359436,0.033953867852687836,-0.03257566690444946,71998501
07-May-2020 05:47:24.023,0.706369161605835,7174,71998484,23225,-0.7062802314758301,0.03393644839525223,-0.03254429250955582,71998502
07-May-2020 05:47:25.023,0.7063639163970947,7174,71998484,23225,-0.7062884569168091,0.033896736800670624,-0.032528579235076904,71998503
07-May-2020 05:47:26.023,0.7063659429550171,7174,71998484,23225,-0.7062885761260986,0.03387343883514404,-0.03250245749950409,71998504
07-May-2020 05:47:27.023,0.7063729763031006,7174,71998484,23225,-0.7062840461730957,0.03386196494102478,-0.032463520765304565,71998505
07-May-2020 05:47:28.023,0.7063686847686768,7174,71998484,23225,-0.7062908411026001,0.03382346034049988,-0.032443173229694366,71998506
07-May-2020 05:47:29.023,0.7063645124435425,7174,71998484,23225,-0.7062972784042358,0.03379833698272705,-0.03242144733667374,71998507
07-May-2020 05:47:30.023,0.7063701152801514,7174,71998484,23225,-0.7062946557998657,0.03378158062696457,-0.03237863630056381,71998508
07-May-2020 05:47:31.023,0.7063710689544678,7174,71998484,23225,-0.7062957286834717,0.0337509885430336,-0.03235851973295212,71998509
07-May-2020 05:47:32.023,0.7063694000244141,7174,71998484,23225,-0.7062996625900269,0.033720411360263824,-0.032344043254852295,71998510
07-May-2020 05:47:33.023,0.7063722610473633,7174,71998484,23225,-0.7062991857528687,0.03370325267314911,-0.032307833433151245,71998511
07-May-2020 05:47:34.023,0.7063772678375244,7174,71998484,23225,-0.706296443939209,0.03368087112903595,-0.03228657692670822,71998512
07-May-2020 05:47:35.023,0.7063795328140259,7174,71998484,23225,-0.7062965631484985,0.033640459179878235,-0.03227207809686661,71998513
07-May-2020 05:47:36.023,0.7063817977905273,7174,71998484,23225,-0.7062970399856567,0.033623725175857544,-0.03224102407693863,71998514
07-May-2020 05:47:37.023,0.706383466720581,7174,71998516,23232,-0.7062975168228149,0.03360128402709961,-0.0322117954492569,71998515
07-May-2020 05:47:38.023,0.7063802480697632,7174,71998516,23232,-0.7063031196594238,0.03356564790010452,-0.0321933776140213,71998516
07-May-2020 05:47:39.023,0.706382155418396,7174,71998516,23232,-0.7063037157058716,0.03354320675134659,-0.03216446191072464,71998517
07-May-2020 05:47:40.023,0.7063840627670288,7174,71998516,23232,-0.7063044309616089,0.03352572023868561,-0.032128021121025085,71998518
07-May-2020 05:47:41.023,0.7063789367675781,7174,71998516,23232,-0.7063119411468506,0.03349214792251587,-0.03210766613483429,71998519
07-May-2020 05:47:42.023,0.7063819169998169,7174,71998516,23232,-0.7063114643096924,0.03346645087003708,-0.032082051038742065,71998520
07-May-2020 05:47:43.023,0.7063881158828735,7206,71998516,23232,-0.7063076496124268,0.033449336886405945,-0.032049596309661865,71998521
07-May-2020 05:47:44.023,0.7063860893249512,7206,71998516,23232,-0.7063117027282715,0.033418573439121246,-0.03203070908784866,71998522
07-May-2020 05:47:45.023,0.7063854932785034,7206,71998516,23232,-0.7063146829605103,0.03338930010795593,-0.032012224197387695,71998523
07-May-2020 05:47:46.023,0.7063935995101929,7206,71998516,23232,-0.7063091993331909,0.03336939215660095,-0.03197813779115677,71998524
07-May-2020 05:47:47.023,0.7063956260681152,7206,71998516,23232,-0.7063091993331909,0.03334464877843857,-0.031957484781742096,71998525
07-May-2020 05:47:48.023,0.7063901424407959,7206,71998516,23232,-0.7063173055648804,0.033306680619716644,-0.03193970024585724,71998526
07-May-2020 05:47:49.023,0.7063935995101929,7206,71998516,23232,-0.7063165903091431,0.03328491002321243,-0.03190211206674576,71998527
07-May-2020 05:47:50.023,0.706397533416748,7206,71998516,23232,-0.7063148021697998,0.03326471894979477,-0.031875401735305786,71998528
07-May-2020 05:47:51.023,0.7063950300216675,7206,71998516,23232,-0.7063194513320923,0.03322826325893402,-0.03185643255710602,71998529
07-May-2020 05:47:52.023,0.7063944339752197,7206,71998516,23232,-0.7063223123550415,0.03321214020252228,-0.031829096376895905,71998530
07-May-2020 05:47:53.023,0.7063971757888794,7206,71998516,23232,-0.706322193145752,0.0331902876496315,-0.031794168055057526,71998531
07-May-2020 05:47:54.023,0.7063958644866943,7206,71998516,23232,-0.7063257694244385,0.03315948694944382,-0.03177516907453537,71998532
07-May-2020 05:47:55.023,0.7063965797424316,7206,71998516,23232,-0.7063275575637817,0.033133529126644135,-0.031753212213516235,71998533
07-May-2020 05:47:56.023,0.7064003944396973,7206,71998516,23232,-0.7063257694244385,0.033113233745098114,-0.03171931952238083,71998534
07-May-2020 05:47:57.023,0.7064002752304077,7206,71998516,23232,-0.7063283920288086,0.0330817773938179,-0.0316995233297348,71998535
07-May-2020 05:47:58.023,0.7064023017883301,7206,71998516,23232,-0.7063281536102295,0.03305459022521973,-0.03168381005525589,71998536
07-May-2020 05:47:59.023,0.7064093351364136,7206,71998516,23232,-0.7063241004943848,0.03303130716085434,-0.03164788335561752,71998537
07-May-2020 05:48:00.023,0.7064094543457031,7206,71998516,23232,-0.7063266038894653,0.032995037734508514,-0.031627558171749115,71998538
07-May-2020 05:48:01.023,0.7064077854156494,7206,71998516,23232,-0.7063307762145996,0.03297378867864609,-0.031598977744579315,71998539
07-May-2020 05:48:02.023,0.7064106464385986,7206,71998516,23232,-0.7063298225402832,0.03294982761144638,-0.031569406390190125,71998540
07-May-2020 05:48:03.023,0.706407904624939,7206,71998516,23232,-0.7063344717025757,0.03292928636074066,-0.031547605991363525,71998541
07-May-2020 05:48:04.023,0.706405520439148,7206,71998516,23232,-0.7063397169113159,0.032904163002967834,-0.03151857107877731,71998542
07-May-2020 05:48:05.023,0.7064058780670166,7206,71998516,23232,-0.7063416242599487,0.032878898084163666,-0.031490422785282135,71998543
07-May-2020 05:48:06.023,0.7064110040664673,7206,71998516,23232,-0.7063388824462891,0.03285423666238785,-0.031463488936424255,71998544
07-May-2020 05:48:07.023,0.7064111232757568,7206,71998516,23232,-0.706341028213501,0.03282491862773895,-0.03144092112779617,71998545
07-May-2020 05:48:08.023,0.706412672996521,7206,71998516,23232,-0.7063418626785278,0.032797157764434814,-0.03141683340072632,71998546
07-May-2020 05:48:09.023,0.7064175605773926,7206,71998548,23225,-0.7063392400741577,0.03277202695608139,-0.031389735639095306,71998547
07-May-2020 05:48:10.023,0.7064212560653687,7206,71998548,23225,-0.7063381671905518,0.03274130821228027,-0.031366005539894104,71998548
07-May-2020 05:48:11.023,0.7064208984375,7206,71998548,23225,-0.7063404321670532,0.032715730369091034,-0.0313485786318779,71998549
07-May-2020 05:48:12.023,0.7064238786697388,7206,71998548,23225,-0.7063404321670532,0.03268975019454956,-0.031315937638282776,71998550
07-May-2020 05:48:13.023,0.7064213752746582,7206,71998548,23225,-0.7063448429107666,0.03267072141170502,-0.03129185736179352,71998551
07-May-2020 05:48:14.023,0.7064216136932373,7206,71998548,23225,-0.7063466310501099,0.03264092653989792,-0.031268663704395294,71998552
07-May-2020 05:48:15.023,0.7064222097396851,7238,71998548,23225,-0.7063484191894531,0.032622069120407104,-0.031235788017511368,71998553
07-May-2020 05:48:16.023,0.7064210176467896,7238,71998548,23225,-0.7063518762588501,0.03260099142789841,-0.03121013194322586,71998554
07-May-2020 05:48:17.023,0.7064199447631836,7238,71998548,23225,-0.7063555717468262,0.032568223774433136,-0.031185653060674667,71998555
07-May-2020 05:48:18.023,0.7064239978790283,7238,71998548,23225,-0.7063539028167725,0.032545313239097595,-0.031157568097114563,71998556
07-May-2020 05:48:19.023,0.7064272165298462,7238,71998548,23225,-0.7063524723052979,0.03252067416906357,-0.031131170690059662,71998557
07-May-2020 05:48:20.023,0.7064251899719238,7238,71998548,23225,-0.7063573598861694,0.03248411417007446,-0.031108446419239044,71998558
07-May-2020 05:48:21.023,0.70643150806427,7238,71998548,23225,-0.7063534259796143,0.03245692700147629,-0.03108302503824234,71998559
07-May-2020 05:48:22.023,0.7064350843429565,7238,71998548,23225,-0.7063517570495605,0.03243682533502579,-0.03105814754962921,71998560
07-May-2020 05:48:23.023,0.7064355611801147,7238,71998548,23225,-0.7063537836074829,0.03240596503019333,-0.031036831438541412,71998561
07-May-2020 05:48:24.023,0.7064353227615356,7238,71998548,23225,-0.7063559293746948,0.032384805381298065,-0.031013604253530502,71998562
07-May-2020 05:48:25.023,0.7064371109008789,7238,71998548,23225,-0.7063562870025635,0.03236742317676544,-0.03098228946328163,71998563
07-May-2020 05:48:26.023,0.7064381837844849,7238,71998548,23225,-0.7063577175140381,0.03233937919139862,-0.030954908579587936,71998564
07-May-2020 05:48:27.023,0.7064353227615356,7238,71998548,23225,-0.7063629627227783,0.03231273591518402,-0.030930522829294205,71998565
07-May-2020 05:48:28.023,0.7064334154129028,7238,71998548,23225,-0.7063671350479126,0.03229023516178131,-0.030898254364728928,71998566
07-May-2020 05:48:29.023,0.7064353227615356,7238,71998548,23225,-0.7063677310943604,0.03226357698440552,-0.0308731347322464,71998567
07-May-2020 05:48:30.023,0.7064385414123535,7238,71998548,23225,-0.7063668966293335,0.03223325312137604,-0.030850324779748917,71998568
07-May-2020 05:48:31.023,0.706440806388855,7238,71998548,23225,-0.7063672542572021,0.03220512717962265,-0.0308220311999321,71998569
07-May-2020 05:48:32.023,0.7064422369003296,7238,71998548,23225,-0.7063678503036499,0.032183244824409485,-0.030798226594924927,71998570
07-May-2020 05:48:33.023,0.7064467668533325,7238,71998548,23225,-0.7063659429550171,0.03215049207210541,-0.030774850398302078,71998571
07-May-2020 05:48:34.023,0.7064484357833862,7238,71998548,23225,-0.7063664197921753,0.032126784324645996,-0.030752312391996384,71998572
07-May-2020 05:48:35.023,0.7064489126205444,7238,71998548,23225,-0.7063674926757812,0.03210338205099106,-0.030725695192813873,71998573
07-May-2020 05:48:36.023,0.7064483165740967,7238,71998548,23225,-0.7063708305358887,0.03207935392856598,-0.03069959208369255,71998574
07-May-2020 05:48:37.023,0.7064526081085205,7238,71998548,23225,-0.7063690423965454,0.03204750269651413,-0.030675478279590607,71998575
07-May-2020 05:48:38.023,0.7064517736434937,7238,71998548,23225,-0.7063714265823364,0.03203706443309784,-0.03064129129052162,71998576
07-May-2020 05:48:39.023,0.7064484357833862,7238,71998548,23225,-0.7063777446746826,0.03200088441371918,-0.030614767223596573,71998577
07-May-2020 05:48:40.023,0.7064484357833862,7238,71998548,23225,-0.7063800096511841,0.03197237849235535,-0.030589014291763306,71998578
07-May-2020 05:48:41.023,0.7064529657363892,7238,71998580,23225,-0.7063776254653931,0.031955890357494354,-0.030558723956346512,71998579
07-May-2020 05:48:42.023,0.7064530849456787,7238,71998580,23225,-0.7063800096511841,0.03192385286092758,-0.030536480247974396,71998580
07-May-2020 05:48:43.023,0.7064523696899414,7238,71998580,23225,-0.7063831090927124,0.031891338527202606,-0.030518274754285812,71998581
07-May-2020 05:48:44.023,0.7064571380615234,7238,71998580,23225,-0.7063803672790527,0.031872011721134186,-0.030487336218357086,71998582
07-May-2020 05:48:45.023,0.7064625024795532,7238,71998580,23225,-0.7063771486282349,0.03184814006090164,-0.030469119548797607,71998583
07-May-2020 05:48:46.023,0.7064614295959473,7238,71998580,23225,-0.7063804864883423,0.031814344227313995,-0.030447468161582947,71998584
07-May-2020 05:48:47.023,0.7064629793167114,7270,71998580,23225,-0.70638108253479,0.03179788589477539,-0.030416041612625122,71998585
07-May-2020 05:48:48.023,0.7064672708511353,7270,71998580,23225,-0.7063794136047363,0.03177078068256378,-0.030387330800294876,71998586
07-May-2020 05:48:49.023,0.7064664363861084,7270,71998580,23225,-0.7063823938369751,0.031741559505462646,-0.03036520630121231,71998587
07-May-2020 05:48:50.023,0.7064645290374756,7270,71998580,23225,-0.7063871622085571,0.031716711819171906,-0.030331525951623917,71998588
07-May-2020 05:48:51.023,0.7064633369445801,7270,71998580,23225,-0.706390380859375,0.03169519454240799,-0.030300039798021317,71998589
07-May-2020 05:48:52.023,0.7064628601074219,7270,71998580,23225,-0.7063933610916138,0.03166479617357254,-0.030274562537670135,71998590
07-May-2020 05:48:53.023,0.7064652442932129,7270,71998580,23225,-0.7063931226730347,0.0316438153386116,-0.03025147318840027,71998591
07-May-2020 05:48:54.023,0.706466794013977,7270,71998580,23225,-0.706393837928772,0.03161574900150299,-0.030224349349737167,71998592
07-May-2020 05:48:55.023,0.7064672708511353,7270,71998580,23225,-0.7063952684402466,0.03158770501613617,-0.03020327165722847,71998593
07-May-2020 05:48:56.023,0.7064722776412964,7270,71998580,23225,-0.7063922882080078,0.03156266361474991,-0.0301804281771183,71998594
07-May-2020 05:48:57.023,0.7064770460128784,7270,71998580,23225,-0.7063899040222168,0.03153626620769501,-0.03015529364347458,71998595
07-May-2020 05:48:58.023,0.7064785957336426,7270,71998580,23225,-0.7063907384872437,0.03151092678308487,-0.03013172745704651,71998596
07-May-2020 05:48:59.023,0.7064762115478516,7270,71998580,23225,-0.706395149230957,0.03148341923952103,-0.030105967074632645,71998597
07-May-2020 05:49:00.023,0.7064802646636963,7270,71998580,23225,-0.7063935995101929,0.0314585343003273,-0.03007529303431511,71998598
07-May-2020 05:49:01.023,0.7064802646636963,7270,71998580,23225,-0.7063957452774048,0.03143507242202759,-0.030049704015254974,71998599
07-May-2020 05:49:02.023,0.706477165222168,7270,71998580,23225,-0.7064012289047241,0.031406939029693604,-0.030020061880350113,71998600
07-May-2020 05:49:03.023,0.7064769268035889,7270,71998580,23225,-0.7064040899276733,0.031384386122226715,-0.029989782720804214,71998601
07-May-2020 05:49:04.023,0.7064781188964844,7270,71998580,23225,-0.7064049243927002,0.03136148303747177,-0.029965203255414963,71998602
07-May-2020 05:49:05.023,0.7064805030822754,7270,71998580,23225,-0.7064046859741211,0.03133244812488556,-0.029939353466033936,71998603
07-May-2020 05:49:06.023,0.7064794301986694,7270,71998580,23225,-0.7064080238342285,0.03130556643009186,-0.02991431951522827,71998604
07-May-2020 05:49:07.023,0.7064836025238037,7270,71998580,23225,-0.7064062356948853,0.03127511590719223,-0.029893673956394196,71998605
07-May-2020 05:49:08.023,0.7064895629882812,7270,71998580,23225,-0.7064023017883301,0.03125661611557007,-0.029866650700569153,71998606
07-May-2020 05:49:09.023,0.7064907550811768,7270,71998580,23225,-0.7064030170440674,0.031225033104419708,-0.029848158359527588,71998607
07-May-2020 05:49:10.023,0.7064914703369141,7270,71998580,23225,-0.7064045667648315,0.0311976857483387,-0.0298226960003376,71998608
07-May-2020 05:49:11.023,0.7064920663833618,7270,71998580,23225,-0.7064061164855957,0.03118288516998291,-0.029789399355649948,71998609
07-May-2020 05:49:12.023,0.7064934968948364,7270,71998580,23225,-0.7064071893692017,0.03115217015147209,-0.029764655977487564,71998610
07-May-2020 05:49:13.023,0.7064921855926514,7270,71998612,23225,-0.7064106464385986,0.031127311289310455,-0.029740650206804276,71998611
07-May-2020 05:49:14.023,0.7064900398254395,7270,71998612,23225,-0.7064152956008911,0.031105607748031616,-0.02970549836754799,71998612
07-May-2020 05:49:15.023,0.7064905166625977,7270,71998612,23225,-0.7064170837402344,0.03108127787709236,-0.029678743332624435,71998613
07-May-2020 05:49:16.023,0.7064921855926514,7270,71998612,23225,-0.7064167261123657,0.031056243926286697,-0.02966117113828659,71998614
07-May-2020 05:49:17.023,0.7064955234527588,7270,71998612,23225,-0.7064158916473389,0.031028345227241516,-0.029631905257701874,71998615
07-May-2020 05:49:18.023,0.7064968347549438,7270,71998612,23225,-0.7064169645309448,0.031004462391138077,-0.029605451971292496,71998616
07-May-2020 05:49:19.023,0.7064986228942871,7302,71998612,23225,-0.7064175605773926,0.030970964580774307,-0.029583550989627838,71998617
07-May-2020 05:49:20.023,0.7065033912658691,7302,71998612,23225,-0.706415057182312,0.030944354832172394,-0.029556460678577423,71998618
07-May-2020 05:49:21.023,0.706506609916687,7302,71998612,23225,-0.706413745880127,0.03092016652226448,-0.029531966894865036,71998619
07-May-2020 05:49:22.023,0.7065045833587646,7302,71998612,23225,-0.706418514251709,0.03089023008942604,-0.029505088925361633,71998620
07-May-2020 05:49:23.023,0.7065045833587646,7302,71998612,23225,-0.7064203023910522,0.03086947649717331,-0.029479552060365677,71998621
07-May-2020 05:49:24.023,0.7065074443817139,7302,71998612,23225,-0.7064193487167358,0.030848290771245956,-0.029452048242092133,71998622
07-May-2020 05:49:25.023,0.7065070867538452,7302,71998612,23225,-0.7064222097396851,0.03082284703850746,-0.029422927647829056,71998623
07-May-2020 05:49:26.023,0.7065039873123169,7302,71998612,23225,-0.7064275741577148,0.030798085033893585,-0.02939549833536148,71998624
07-May-2020 05:49:27.023,0.7065054178237915,7302,71998612,23225,-0.706428050994873,0.030775919556617737,-0.029369764029979706,71998625
07-May-2020 05:49:28.023,0.7065087556838989,7302,71998612,23225,-0.7064269781112671,0.03075014054775238,-0.029343754053115845,71998626
07-May-2020 05:49:29.023,0.7065086364746094,7302,71998612,23225,-0.7064292430877686,0.030720189213752747,-0.029321815818548203,71998627
07-May-2020 05:49:30.023,0.7065086364746094,7302,71998612,23225,-0.7064313888549805,0.030694670975208282,-0.029293600469827652,71998628
07-May-2020 05:49:31.023,0.7065145969390869,7302,71998612,23225,-0.7064274549484253,0.03067053109407425,-0.02927554026246071,71998629
07-May-2020 05:49:32.023,0.706519365310669,7302,71998612,23225,-0.7064249515533447,0.03064027428627014,-0.02925291284918785,71998630
07-May-2020 05:49:33.023,0.7065200805664062,7302,71998612,23225,-0.7064262628555298,0.030611012130975723,-0.029224872589111328,71998631
07-May-2020 05:49:34.023,0.7065186500549316,7302,71998612,23225,-0.706430196762085,0.030591029673814774,-0.029196012765169144,71998632
07-May-2020 05:49:35.023,0.7065186500549316,7302,71998612,23225,-0.7064327001571655,0.03056257963180542,-0.029167938977479935,71998633
07-May-2020 05:49:36.023,0.706520676612854,7302,71998612,23225,-0.7064328193664551,0.030539628118276596,-0.029141224920749664,71998634
07-May-2020 05:49:37.023,0.7065201997756958,7302,71998612,23225,-0.7064357995986938,0.030508708208799362,-0.029112763702869415,71998635
07-May-2020 05:49:38.023,0.7065173387527466,7302,71998612,23225,-0.7064405679702759,0.030495859682559967,-0.029077954590320587,71998636
07-May-2020 05:49:39.023,0.7065166234970093,7302,71998612,23225,-0.706443190574646,0.030462801456451416,-0.029061835259199142,71998637
07-May-2020 05:49:40.023,0.7065218687057495,7302,71998612,23225,-0.7064400911331177,0.030434954911470413,-0.02903858572244644,71998638
07-May-2020 05:49:41.023,0.7065238952636719,7302,71998612,23225,-0.7064403295516968,0.03041704371571541,-0.029006190598011017,71998639
07-May-2020 05:49:42.023,0.7065209150314331,7302,71998612,23225,-0.7064452171325684,0.030385617166757584,-0.02898777648806572,71998640
07-May-2020 05:49:43.023,0.7065273523330688,7302,71998612,23225,-0.7064409255981445,0.030355848371982574,-0.02897053211927414,71998641
07-May-2020 05:49:44.023,0.706534743309021,7302,71998612,23225,-0.706436038017273,0.030332177877426147,-0.028935767710208893,71998642
07-May-2020 05:49:45.023,0.7065331935882568,7302,71998644,23232,-0.706439733505249,0.03030429407954216,-0.0289122574031353,71998643
07-May-2020 05:49:46.023,0.7065291404724121,7302,71998644,23232,-0.7064461708068848,0.030275676399469376,-0.028890371322631836,71998644
07-May-2020 05:49:47.023,0.7065341472625732,7302,71998644,23232,-0.706443190574646,0.03025621548295021,-0.02885602042078972,71998645
07-May-2020 05:49:48.023,0.7065355777740479,7302,71998644,23232,-0.7064435482025146,0.030234701931476593,-0.028828658163547516,71998646
07-May-2020 05:49:49.023,0.7065309286117554,7302,71998644,23232,-0.7064505815505981,0.03020404279232025,-0.02880391851067543,71998647
07-May-2020 05:49:50.023,0.7065287828445435,7302,71998644,23232,-0.7064552307128906,0.030182871967554092,-0.028769340366125107,71998648
07-May-2020 05:49:51.023,0.7065342664718628,7334,71998644,23232,-0.7064515352249146,0.030160680413246155,-0.02874712273478508,71998649
07-May-2020 05:49:52.023,0.7065354585647583,7334,71998644,23232,-0.7064523696899414,0.03013022616505623,-0.028725288808345795,71998650
07-May-2020 05:49:53.023,0.7065342664718628,7334,71998644,23232,-0.7064554691314697,0.030104637145996094,-0.028702598065137863,71998651
07-May-2020 05:49:54.023,0.7065374851226807,7334,71998644,23232,-0.7064545154571533,0.030078697949647903,-0.028676550835371017,71998652
07-May-2020 05:49:55.023,0.7065434455871582,7334,71998644,23232,-0.7064507007598877,0.03005242720246315,-0.028654873371124268,71998653
07-May-2020 05:49:56.023,0.706546425819397,7334,71998644,23232,-0.7064498662948608,0.03002115711569786,-0.028631646186113358,71998654
07-May-2020 05:49:57.023,0.7065459489822388,7334,71998644,23232,-0.7064528465270996,0.029995817691087723,-0.028602510690689087,71998655
07-May-2020 05:49:58.023,0.7065432071685791,7334,71998644,23232,-0.7064573764801025,0.029972471296787262,-0.028575778007507324,71998656
07-May-2020 05:49:59.023,0.7065454721450806,7334,71998644,23232,-0.706457257270813,0.029947888106107712,-0.028553929179906845,71998657
07-May-2020 05:50:00.023,0.7065452337265015,7334,71998644,23232,-0.7064595222473145,0.029926571995019913,-0.028524093329906464,71998658
07-May-2020 05:50:01.023,0.7065410614013672,7334,71998644,23232,-0.7064660787582397,0.029902927577495575,-0.028494730591773987,71998659
07-May-2020 05:50:02.023,0.7065403461456299,7334,71998644,23232,-0.706468939781189,0.02987511456012726,-0.02847086265683174,71998660
07-May-2020 05:50:03.023,0.7065471410751343,7334,71998644,23232,-0.7064638137817383,0.02984977886080742,-0.02844659984111786,71998661
07-May-2020 05:50:04.023,0.7065505981445312,7334,71998644,23232,-0.7064625024795532,0.02982432022690773,-0.0284205824136734,71998662
07-May-2020 05:50:05.023,0.706548810005188,7334,71998644,23232,-0.7064666748046875,0.029792848974466324,-0.028395626693964005,71998663
07-May-2020 05:50:06.023,0.7065520286560059,7334,71998644,23232,-0.7064656019210815,0.0297689288854599,-0.028372425585985184,71998664
07-May-2020 05:50:07.023,0.7065591812133789,7334,71998644,23232,-0.7064608335494995,0.029732361435890198,-0.028348810970783234,71998665
07-May-2020 05:50:08.023,0.7065622806549072,7334,71998644,23232,-0.7064599990844727,0.02970729023218155,-0.028317678719758987,71998666
07-May-2020 05:50:09.023,0.7065565586090088,7334,71998644,23232,-0.706467866897583,0.029677193611860275,-0.02829393744468689,71998667
07-May-2020 05:50:10.023,0.7065571546554565,7334,71998644,23232,-0.7064695358276367,0.029654040932655334,-0.028268523514270782,71998668
07-May-2020 05:50:11.023,0.7065609693527222,7334,71998644,23232,-0.7064677476882935,0.02963009476661682,-0.028236884623765945,71998669
07-May-2020 05:50:12.023,0.7065572738647461,7334,71998644,23232,-0.7064738273620605,0.029605887830257416,-0.02820606157183647,71998670
07-May-2020 05:50:13.023,0.7065484523773193,7334,71998644,23232,-0.7064847946166992,0.02958572283387184,-0.028177596628665924,71998671
07-May-2020 05:50:14.023,0.706547737121582,7334,71998644,23232,-0.7064872980117798,0.029559742659330368,-0.02815055474638939,71998672
07-May-2020 05:50:15.023,0.7065545320510864,7334,71998644,23232,-0.7064827680587769,0.029536757618188858,-0.02812724933028221,71998673
07-May-2020 05:50:16.023,0.7065572738647461,7334,71998644,23232,-0.70648193359375,0.029509183019399643,-0.028102528303861618,71998674
07-May-2020 05:50:17.023,0.706557035446167,7334,71998676,23232,-0.7064845561981201,0.029475387185811996,-0.028081953525543213,71998675
07-May-2020 05:50:18.023,0.7065656185150146,7334,71998676,23232,-0.7064778804779053,0.029447216540575027,-0.028064589947462082,71998676
07-May-2020 05:50:19.023,0.7065730094909668,7334,71998676,23232,-0.7064725160598755,0.02942163497209549,-0.028038442134857178,71998677
07-May-2020 05:50:20.023,0.706572413444519,7334,71998676,23232,-0.706475019454956,0.02939339354634285,-0.02801942452788353,71998678
07-May-2020 05:50:21.023,0.7065682411193848,7334,71998676,23232,-0.7064809799194336,0.029370445758104324,-0.027992278337478638,71998679
07-May-2020 05:50:22.023,0.7065697908401489,7334,71998676,23232,-0.7064813375473022,0.029352795332670212,-0.027961552143096924,71998680
07-May-2020 05:50:23.023,0.7065666913986206,7366,71998676,23232,-0.7064865827560425,0.029328778386116028,-0.027935687452554703,71998681
07-May-2020 05:50:24.023,0.7065597772598267,7366,71998676,23232,-0.7064954042434692,0.029304903000593185,-0.027909670025110245,71998682
07-May-2020 05:50:25.023,0.7065575122833252,7366,71998676,23232,-0.7064998149871826,0.029288828372955322,-0.027872484177350998,71998683
07-May-2020 05:50:26.023,0.7065615653991699,7366,71998676,23232,-0.7064979076385498,0.029260776937007904,-0.02784765511751175,71998684
07-May-2020 05:50:27.023,0.7065643072128296,7366,71998676,23232,-0.7064971923828125,0.029228661209344864,-0.027830060571432114,71998685
07-May-2020 05:50:28.023,0.7065662145614624,7366,71998676,23232,-0.706497311592102,0.029204826802015305,-0.02780371904373169,71998686
07-May-2020 05:50:29.023,0.7065708637237549,7366,71998676,23232,-0.7064945697784424,0.029181726276874542,-0.027780916541814804,71998687
07-May-2020 05:50:30.023,0.7065768241882324,7366,71998676,23232,-0.7064907550811768,0.029145237058401108,-0.027763262391090393,71998688
07-May-2020 05:50:31.023,0.7065809965133667,7366,71998676,23232,-0.7064886093139648,0.029117900878190994,-0.02774033695459366,71998689
07-May-2020 05:50:32.023,0.7065811157226562,7366,71998676,23232,-0.7064906358718872,0.029097292572259903,-0.02770722284913063,71998690
07-May-2020 05:50:33.023,0.7065759897232056,7366,71998676,23232,-0.7064975500106812,0.029072310775518417,-0.027685407549142838,71998691
07-May-2020 05:50:34.023,0.706576943397522,7366,71998676,23232,-0.7064987421035767,0.029047131538391113,-0.02766057476401329,71998692
07-May-2020 05:50:35.023,0.7065767049789429,7366,71998676,23232,-0.7065012454986572,0.029024865478277206,-0.027624405920505524,71998693
07-May-2020 05:50:36.023,0.7065707445144653,7366,71998676,23232,-0.7065092325210571,0.029003717005252838,-0.02759324386715889,71998694
07-May-2020 05:50:37.023,0.7065681219100952,7366,71998676,23232,-0.7065141201019287,0.028976384550333023,-0.02757110819220543,71998695
07-May-2020 05:50:38.023,0.7065733671188354,7366,71998676,23232,-0.7065109014511108,0.028951656073331833,-0.02754265069961548,71998696
07-May-2020 05:50:39.023,0.7065784931182861,7366,71998676,23232,-0.7065080404281616,0.028924129903316498,-0.027514632791280746,71998697
07-May-2020 05:50:40.023,0.7065783739089966,7366,71998676,23232,-0.7065103054046631,0.02889004349708557,-0.027495592832565308,71998698
07-May-2020 05:50:41.023,0.7065834999084473,7366,71998676,23232,-0.7065070867538452,0.028865355998277664,-0.027475636452436447,71998699
07-May-2020 05:50:42.023,0.7065901756286621,7366,71998676,23232,-0.7065020799636841,0.028840050101280212,-0.027449991554021835,71998700
07-May-2020 05:50:43.023,0.7065918445587158,7366,71998676,23232,-0.7065025568008423,0.028810229152441025,-0.027429018169641495,71998701
07-May-2020 05:50:44.023,0.7065887451171875,7366,71998676,23232,-0.7065080404281616,0.028784647583961487,-0.02740262821316719,71998702
07-May-2020 05:50:45.023,0.7065892219543457,7366,71998676,23232,-0.7065093517303467,0.02876449003815651,-0.027370363473892212,71998703
07-May-2020 05:50:46.023,0.7065902948379517,7366,71998676,23232,-0.7065106630325317,0.02873919904232025,-0.027340929955244064,71998704
07-May-2020 05:50:47.023,0.7065843343734741,7366,71998676,23232,-0.7065184116363525,0.028714057058095932,-0.027316320687532425,71998705
07-May-2020 05:50:48.023,0.7065802812576294,7366,71998676,23232,-0.7065246105194092,0.028696205466985703,-0.02728280797600746,71998706
07-May-2020 05:50:49.023,0.7065844535827637,7366,71998708,23232,-0.7065227031707764,0.02867032214999199,-0.027251962572336197,71998707
07-May-2020 05:50:50.023,0.7065865993499756,7366,71998708,23232,-0.7065224647521973,0.02863657847046852,-0.027232863008975983,71998708
07-May-2020 05:50:51.023,0.7065898180007935,7366,71998708,23232,-0.7065212726593018,0.028613276779651642,-0.02720756083726883,71998709
07-May-2020 05:50:52.023,0.7065920829772949,7366,71998708,23232,-0.7065211534500122,0.02858881652355194,-0.027183037251234055,71998710
07-May-2020 05:50:53.023,0.706598162651062,7366,71998708,23232,-0.7065168619155884,0.028556734323501587,-0.027165517210960388,71998711
07-May-2020 05:50:54.023,0.7066043615341187,7366,71998708,23232,-0.7065128087997437,0.02852553129196167,-0.027144454419612885,71998712
07-May-2020 05:50:55.023,0.7066047191619873,7398,71998708,23232,-0.7065143585205078,0.028498627245426178,-0.02711370959877968,71998713
07-May-2020 05:50:56.023,0.7066013813018799,7398,71998708,23232,-0.7065197229385376,0.028475303202867508,-0.027086909860372543,71998714
07-May-2020 05:50:57.023,0.7066023349761963,7398,71998708,23232,-0.7065209150314331,0.028447598218917847,-0.027063999325037003,71998715
07-May-2020 05:50:58.023,0.7066022157669067,7398,71998708,23232,-0.7065232992172241,0.028428498655557632,-0.027028553187847137,71998716
07-May-2020 05:50:59.023,0.7065954208374023,7398,71998708,23232,-0.7065322399139404,0.028408516198396683,-0.026996247470378876,71998717
07-May-2020 05:51:00.023,0.7065924406051636,7398,71998708,23232,-0.7065370082855225,0.02838386967778206,-0.02696938067674637,71998718
07-May-2020 05:51:01.023,0.7065978050231934,7398,71998708,23232,-0.7065335512161255,0.02835957705974579,-0.026943553239107132,71998719
07-May-2020 05:51:02.023,0.7066028118133545,7398,71998708,23232,-0.7065308094024658,0.028331968933343887,-0.026918869465589523,71998720
07-May-2020 05:51:03.023,0.7066031694412231,7398,71998708,23232,-0.7065325975418091,0.028303105384111404,-0.02689620852470398,71998721
07-May-2020 05:51:04.023,0.7066072225570679,7398,71998708,23232,-0.7065302133560181,0.028270479291677475,-0.026877503842115402,71998722
07-May-2020 05:51:05.023,0.706618070602417,7398,71998708,23232,-0.7065213918685913,0.028242964297533035,-0.02685299515724182,71998723
07-May-2020 05:51:06.023,0.706618070602417,7398,71998708,23232,-0.7065235376358032,0.028210893273353577,-0.026830196380615234,71998724
07-May-2020 05:51:07.023,0.7066152095794678,7398,71998708,23232,-0.7065284252166748,0.028183922171592712,-0.026805207133293152,71998725
07-May-2020 05:51:08.023,0.7066144943237305,7398,71998708,23232,-0.7065310478210449,0.028162457048892975,-0.026776619255542755,71998726
07-May-2020 05:51:09.023,0.7066160440444946,7398,71998708,23232,-0.7065315246582031,0.02814159169793129,-0.02674756944179535,71998727
07-May-2020 05:51:10.023,0.7066104412078857,7398,71998708,23232,-0.7065390348434448,0.028118684887886047,-0.02672237902879715,71998728
07-May-2020 05:51:11.023,0.7066053152084351,7398,71998708,23232,-0.7065459489822388,0.028100013732910156,-0.026689309626817703,71998729
07-May-2020 05:51:12.023,0.7066076993942261,7398,71998708,23232,-0.7065457105636597,0.028076395392417908,-0.02666124701499939,71998730
07-May-2020 05:51:13.023,0.7066124677658081,7398,71998708,23232,-0.7065433263778687,0.02804529294371605,-0.02663741633296013,71998731
07-May-2020 05:51:14.023,0.7066160440444946,7398,71998708,23232,-0.7065417766571045,0.02801930159330368,-0.02661200240254402,71998732
07-May-2020 05:51:15.023,0.7066174745559692,7398,71998708,23232,-0.7065421342849731,0.0279892235994339,-0.026586279273033142,71998733
07-May-2020 05:51:16.023,0.7066236734390259,7398,71998708,23232,-0.7065378427505493,0.027958620339632034,-0.026568416506052017,71998734
07-May-2020 05:51:17.023,0.7066308259963989,7398,71998708,23232,-0.7065328359603882,0.027926955372095108,-0.02654683217406273,71998735
07-May-2020 05:51:18.023,0.7066315412521362,7398,71998708,23232,-0.7065341472625732,0.027899079024791718,-0.02652231603860855,71998736
07-May-2020 05:51:19.023,0.7066268920898438,7398,71998708,23232,-0.7065409421920776,0.027875367552042007,-0.026492346078157425,71998737
07-May-2020 05:51:20.023,0.7066267728805542,7398,71998708,23232,-0.70654296875,0.027848437428474426,-0.026469636708498,71998738
07-May-2020 05:51:21.023,0.7066278457641602,7398,71998740,23232,-0.7065434455871582,0.0278305783867836,-0.026438456028699875,71998739
07-May-2020 05:51:22.023,0.7066218852996826,7398,71998740,23232,-0.7065515518188477,0.02780909836292267,-0.026408057659864426,71998740
07-May-2020 05:51:23.023,0.7066171169281006,7398,71998740,23232,-0.706558346748352,0.02778685837984085,-0.026380665600299835,71998741
07-May-2020 05:51:24.023,0.7066216468811035,7398,71998740,23232,-0.7065557241439819,0.02776193618774414,-0.02635388821363449,71998742
07-May-2020 05:51:25.023,0.7066261768341064,7398,71998740,23232,-0.7065532207489014,0.02773572877049446,-0.02632998675107956,71998743
07-May-2020 05:51:26.023,0.706626296043396,7398,71998740,23232,-0.7065547704696655,0.027708541601896286,-0.026307731866836548,71998744
07-May-2020 05:51:27.023,0.7066283226013184,7430,71998740,23232,-0.7065544128417969,0.027677427977323532,-0.026286769658327103,71998745
07-May-2020 05:51:28.023,0.7066383361816406,7430,71998740,23232,-0.7065466642379761,0.02764911949634552,-0.026265084743499756,71998746
07-May-2020 05:51:29.023,0.7066445350646973,7430,71998740,23232,-0.7065427303314209,0.0276162289083004,-0.02624237909913063,71998747
07-May-2020 05:51:30.023,0.7066417932510376,7430,71998740,23232,-0.7065473794937134,0.027591142803430557,-0.02621595188975334,71998748
07-May-2020 05:51:31.023,0.7066383361816406,7430,71998740,23232,-0.7065529823303223,0.027569089084863663,-0.026183906942605972,71998749
07-May-2020 05:51:32.023,0.7066407203674316,7430,71998740,23232,-0.7065523862838745,0.027543969452381134,-0.026154767721891403,71998750
07-May-2020 05:51:33.023,0.7066394090652466,7430,71998740,23232,-0.7065560817718506,0.027518410235643387,-0.02612745761871338,71998751
07-May-2020 05:51:34.023,0.7066317796707153,7430,71998740,23232,-0.7065650224685669,0.02750105783343315,-0.026098858565092087,71998752
07-May-2020 05:51:35.023,0.7066304683685303,7430,71998740,23232,-0.7065683603286743,0.027479588985443115,-0.026070374995470047,71998753
07-May-2020 05:51:36.023,0.7066360712051392,7430,71998740,23232,-0.7065646648406982,0.027453884482383728,-0.0260491780936718,71998754
07-May-2020 05:51:37.023,0.7066394090652466,7430,71998740,23232,-0.7065634727478027,0.02742612361907959,-0.026024524122476578,71998755
07-May-2020 05:51:38.023,0.7066415548324585,7430,71998740,23232,-0.706562876701355,0.027398794889450073,-0.025998562574386597,71998756
07-May-2020 05:51:39.023,0.7066446542739868,7430,71998740,23232,-0.706561803817749,0.027366939932107925,-0.02597958967089653,71998757
07-May-2020 05:51:40.023,0.7066543102264404,7430,71998740,23232,-0.7065542936325073,0.027333375066518784,-0.02595655247569084,71998758
07-May-2020 05:51:41.023,0.7066577672958374,7430,71998740,23232,-0.7065531015396118,0.02730375900864601,-0.025929421186447144,71998759
07-May-2020 05:51:42.023,0.7066556215286255,7430,71998740,23232,-0.7065573930740356,0.02728269249200821,-0.02590414136648178,71998760
07-May-2020 05:51:43.023,0.70665442943573,7430,71998740,23232,-0.7065602540969849,0.027261413633823395,-0.025875695049762726,71998761
07-May-2020 05:51:44.023,0.7066550254821777,7430,71998740,23232,-0.7065615653991699,0.027238357812166214,-0.02584683895111084,71998762
07-May-2020 05:51:45.023,0.7066513299942017,7430,71998740,23232,-0.7065670490264893,0.02722053974866867,-0.025819722563028336,71998763
07-May-2020 05:51:46.023,0.7066452503204346,7430,71998740,23232,-0.7065750360488892,0.027196180075407028,-0.02578958123922348,71998764
07-May-2020 05:51:47.023,0.7066434621810913,7430,71998740,23232,-0.7065783739089966,0.02717435359954834,-0.025766834616661072,71998765
07-May-2020 05:51:48.023,0.706650972366333,7430,71998740,23232,-0.7065730094909668,0.027143675833940506,-0.02574004977941513,71998766
07-May-2020 05:51:49.023,0.7066528797149658,7430,71998740,23232,-0.7065731287002563,0.02711477130651474,-0.025717586278915405,71998767
07-May-2020 05:51:50.023,0.7066540718078613,7430,71998740,23232,-0.7065738439559937,0.027084939181804657,-0.025698039680719376,71998768
07-May-2020 05:51:51.023,0.7066620588302612,7430,71998740,23232,-0.7065681219100952,0.02705209329724312,-0.02567288652062416,71998769
07-May-2020 05:51:52.023,0.7066694498062134,7430,71998740,23232,-0.7065626382827759,0.027022693306207657,-0.02564973011612892,71998770
07-May-2020 05:51:53.023,0.7066682577133179,7430,71998772,23225,-0.7065658569335938,0.02699701488018036,-0.025625966489315033,71998771
07-May-2020 05:51:54.023,0.7066653966903687,7430,71998772,23225,-0.7065703868865967,0.02697625756263733,-0.02559930458664894,71998772
07-May-2020 05:51:55.023,0.7066662311553955,7430,71998772,23225,-0.7065714597702026,0.026951689273118973,-0.02556820958852768,71998773
07-May-2020 05:51:56.023,0.7066645622253418,7430,71998772,23225,-0.7065749168395996,0.02693239599466324,-0.02554244175553322,71998774
07-May-2020 05:51:57.023,0.706657886505127,7430,71998772,23225,-0.7065830230712891,0.02691309154033661,-0.025512702763080597,71998775
07-May-2020 05:51:58.023,0.7066569328308105,7430,71998772,23225,-0.7065860033035278,0.026893317699432373,-0.02548077329993248,71998776
07-May-2020 05:51:59.023,0.7066583633422852,7462,71998772,23225,-0.7065867185592651,0.026863455772399902,-0.02545420452952385,71998777
07-May-2020 05:52:00.023,0.7066617012023926,7462,71998772,23225,-0.7065856456756592,0.02683277800679207,-0.025429125875234604,71998778
07-May-2020 05:52:01.023,0.7066648006439209,7462,71998772,23225,-0.7065842151641846,0.026804432272911072,-0.025408286601305008,71998779
07-May-2020 05:52:02.023,0.7066693305969238,7462,71998772,23225,-0.7065814733505249,0.026769354939460754,-0.025385044515132904,71998780
07-May-2020 05:52:03.023,0.7066777944564819,7462,71998772,23225,-0.7065753936767578,0.02673836424946785,-0.025365162640810013,71998781
07-May-2020 05:52:04.023,0.7066808938980103,7462,71998772,23225,-0.7065738439559937,0.02670988067984581,-0.02534296363592148,71998782
07-May-2020 05:52:05.023,0.7066777944564819,7462,71998772,23225,-0.7065786123275757,0.02668992057442665,-0.025316331535577774,71998783
07-May-2020 05:52:06.023,0.7066745758056641,7462,71998772,23225,-0.7065838575363159,0.026664666831493378,-0.02529051899909973,71998784
07-May-2020 05:52:07.023,0.7066751718521118,7462,71998772,23225,-0.7065850496292114,0.026641517877578735,-0.025262195616960526,71998785
07-May-2020 05:52:08.023,0.7066725492477417,7462,71998772,23225,-0.7065896987915039,0.026624508202075958,-0.025230322033166885,71998786
07-May-2020 05:52:09.023,0.7066675424575806,7462,71998772,23225,-0.7065966129302979,0.0266038179397583,-0.02520051598548889,71998787
07-May-2020 05:52:10.023,0.7066673040390015,7462,71998772,23225,-0.7065986394882202,0.026577778160572052,-0.025174852460622787,71998788
07-May-2020 05:52:11.023,0.7066713571548462,7462,71998772,23225,-0.7065964937210083,0.026553601026535034,-0.02514747530221939,71998789
07-May-2020 05:52:12.023,0.7066748142242432,7462,71998772,23225,-0.7065950632095337,0.026523280888795853,-0.02512265369296074,71998790
07-May-2020 05:52:13.023,0.7066770792007446,7462,71998772,23225,-0.7065949440002441,0.026491034775972366,-0.025098610669374466,71998791
07-May-2020 05:52:14.023,0.7066826820373535,7462,71998772,23225,-0.706591010093689,0.026458337903022766,-0.025079406797885895,71998792
07-May-2020 05:52:15.023,0.7066900730133057,7462,71998772,23225,-0.706585168838501,0.026432931423187256,-0.025057971477508545,71998793
07-May-2020 05:52:16.023,0.7066899538040161,7462,71998772,23225,-0.7065873146057129,0.026407361030578613,-0.025034919381141663,71998794
07-May-2020 05:52:17.023,0.7066855430603027,7462,71998772,23225,-0.7065936326980591,0.026381533592939377,-0.02500743418931961,71998795
07-May-2020 05:52:18.023,0.70668625831604,7462,71998772,23225,-0.7065948247909546,0.02636277675628662,-0.02497902512550354,71998796
07-May-2020 05:52:19.023,0.7066861391067505,7462,71998772,23225,-0.706596851348877,0.026340320706367493,-0.024948153644800186,71998797
07-May-2020 05:52:20.023,0.7066799402236938,7462,71998772,23225,-0.7066045999526978,0.026316989213228226,-0.02492142841219902,71998798
07-May-2020 05:52:21.023,0.7066776752471924,7462,71998772,23225,-0.7066090106964111,0.026290155947208405,-0.02489018812775612,71998799
07-May-2020 05:52:22.023,0.7066800594329834,7462,71998772,23225,-0.7066080570220947,0.02626994624733925,-0.024863138794898987,71998800
07-May-2020 05:52:23.023,0.7066836357116699,7462,71998772,23225,-0.706606388092041,0.026238594204187393,-0.02484191209077835,71998801
07-May-2020 05:52:24.023,0.7066867351531982,7462,71998772,23225,-0.7066054344177246,0.02621050924062729,-0.02481439709663391,71998802
07-May-2020 05:52:25.023,0.7066923379898071,7462,71998804,23232,-0.706601619720459,0.0261777862906456,-0.02479178085923195,71998803
07-May-2020 05:52:26.023,0.7066967487335205,7462,71998804,23232,-0.7065991163253784,0.026151835918426514,-0.024770185351371765,71998804
07-May-2020 05:52:27.023,0.7067010402679443,7462,71998804,23232,-0.7065966129302979,0.026118747889995575,-0.024749234318733215,71998805
07-May-2020 05:52:28.023,0.7066992521286011,7462,71998804,23232,-0.7066003084182739,0.026096124202013016,-0.02472052350640297,71998806
07-May-2020 05:52:29.023,0.7066982984542847,7462,71998804,23232,-0.7066031694412231,0.026070497930049896,-0.024693839251995087,71998807
07-May-2020 05:52:30.023,0.7066973447799683,7462,71998804,23232,-0.7066059112548828,0.026044897735118866,-0.024668514728546143,71998808
07-May-2020 05:52:31.023,0.7066948413848877,7494,71998804,23232,-0.7066103219985962,0.026025112718343735,-0.024638932198286057,71998809
07-May-2020 05:52:32.023,0.7066916227340698,7494,71998804,23232,-0.7066153287887573,0.02600417658686638,-0.024604149162769318,71998810
07-May-2020 05:52:33.023,0.7066904306411743,7494,71998804,23232,-0.7066184282302856,0.025978531688451767,-0.02458026260137558,71998811
07-May-2020 05:52:34.023,0.7066925764083862,7494,71998804,23232,-0.7066181898117065,0.025952868163585663,-0.024557970464229584,71998812
07-May-2020 05:52:35.023,0.7066972255706787,7494,71998804,23232,-0.7066153287887573,0.025926906615495682,-0.024528227746486664,71998813
07-May-2020 05:52:36.023,0.706697940826416,7494,71998804,23232,-0.7066165208816528,0.02589874342083931,-0.02450941875576973,71998814
07-May-2020 05:52:37.023,0.706702709197998,7494,71998804,23232,-0.7066134214401245,0.025867309421300888,-0.024491649121046066,71998815
07-May-2020 05:52:38.023,0.7067111730575562,7494,71998804,23232,-0.7066067457199097,0.025840528309345245,-0.024467017501592636,71998816
07-May-2020 05:52:39.023,0.7067124843597412,7494,71998804,23232,-0.7066075801849365,0.025813452899456024,-0.024437565356492996,71998817
07-May-2020 05:52:40.023,0.7067083120346069,7494,71998804,23232,-0.7066135406494141,0.025785688310861588,-0.024410810321569443,71998818
07-May-2020 05:52:41.023,0.7067077159881592,7494,71998804,23232,-0.7066160440444946,0.02576513960957527,-0.02438468486070633,71998819
07-May-2020 05:52:42.023,0.7067078351974487,7494,71998804,23232,-0.7066172361373901,0.025746304541826248,-0.024356968700885773,71998820
07-May-2020 05:52:43.023,0.7067039012908936,7494,71998804,23232,-0.7066233158111572,0.025720778852701187,-0.024329155683517456,71998821
07-May-2020 05:52:44.023,0.7066991329193115,7494,71998804,23232,-0.706629753112793,0.02569914236664772,-0.024303417652845383,71998822
07-May-2020 05:52:45.023,0.7067019939422607,7494,71998804,23232,-0.706628680229187,0.025675784796476364,-0.0242733396589756,71998823
07-May-2020 05:52:46.023,0.7067064046859741,7494,71998804,23232,-0.7066261768341064,0.02564574033021927,-0.02424868941307068,71998824
07-May-2020 05:52:47.023,0.7067073583602905,7494,71998804,23232,-0.7066271305084229,0.02561664953827858,-0.024227607995271683,71998825
07-May-2020 05:52:48.023,0.706710934638977,7494,71998804,23232,-0.7066253423690796,0.02559124305844307,-0.024199843406677246,71998826
07-May-2020 05:52:49.023,0.7067173719406128,7494,71998804,23232,-0.7066211700439453,0.025558840483427048,-0.024179957807064056,71998827
07-May-2020 05:52:50.023,0.7067195177078247,7494,71998804,23232,-0.7066206932067871,0.025526326149702072,-0.024157170206308365,71998828
07-May-2020 05:52:51.023,0.7067190408706665,7494,71998804,23232,-0.7066230773925781,0.02550515905022621,-0.024130873382091522,71998829
07-May-2020 05:52:52.023,0.7067176103591919,7494,71998804,23232,-0.7066260576248169,0.02548230066895485,-0.02410374954342842,71998830
07-May-2020 05:52:53.023,0.7067162990570068,7494,71998804,23232,-0.7066290378570557,0.025454867631196976,-0.024080734699964523,71998831
07-May-2020 05:52:54.023,0.7067164182662964,7494,71998804,23232,-0.7066308259963989,0.025431808084249496,-0.024050012230873108,71998832
07-May-2020 05:52:55.023,0.7067146301269531,7494,71998804,23232,-0.7066344022750854,0.025413554161787033,-0.02401795983314514,71998833
07-May-2020 05:52:56.023,0.7067131996154785,7494,71998804,23232,-0.7066377401351929,0.025386307388544083,-0.023996733129024506,71998834
07-May-2020 05:52:57.023,0.7067171335220337,7494,71998836,23232,-0.7066359519958496,0.025355402380228043,-0.02397102862596512,71998835
07-May-2020 05:52:58.023,0.7067228555679321,7494,71998836,23232,-0.7066320180892944,0.025333944708108902,-0.02394150197505951,71998836
07-May-2020 05:52:59.023,0.7067232131958008,7494,71998836,23232,-0.7066330909729004,0.02530362829566002,-0.023919235914945602,71998837
07-May-2020 05:53:00.024,0.7067264318466187,7494,71998836,23232,-0.7066315412521362,0.02527199685573578,-0.02390330284833908,71998838
07-May-2020 05:53:01.024,0.7067339420318604,7494,71998836,23232,-0.7066258192062378,0.025246914476156235,-0.023874495178461075,71998839
07-May-2020 05:53:02.024,0.7067372798919678,7494,71998836,23232,-0.7066245079040527,0.025219526141881943,-0.023848343640565872,71998840
07-May-2020 05:53:03.024,0.7067339420318604,7526,71998836,23232,-0.7066293954849243,0.025194022804498672,-0.023829199373722076,71998841
07-May-2020 05:53:04.024,0.7067359685897827,7526,71998836,23232,-0.7066292762756348,0.02517043799161911,-0.02379947155714035,71998842
07-May-2020 05:53:05.024,0.7067370414733887,7526,71998836,23232,-0.7066299915313721,0.02515183389186859,-0.023767836391925812,71998843
07-May-2020 05:53:06.024,0.7067350149154663,7526,71998836,23232,-0.7066341638565063,0.025117244571447372,-0.023746158927679062,71998844
07-May-2020 05:53:07.024,0.7067346572875977,7526,71998836,23232,-0.7066358327865601,0.025097638368606567,-0.023713786154985428,71998845
07-May-2020 05:53:08.024,0.7067391872406006,7526,71998836,23232,-0.7066330909729004,0.025074925273656845,-0.02368197962641716,71998846
07-May-2020 05:53:09.024,0.7067391872406006,7526,71998836,23232,-0.7066349983215332,0.025040902197360992,-0.023665081709623337,71998847
07-May-2020 05:53:10.024,0.7067376375198364,7526,71998836,23232,-0.7066384553909302,0.025022286921739578,-0.02363251894712448,71998848
07-May-2020 05:53:11.024,0.7067427635192871,7526,71998836,23232,-0.7066349983215332,0.0250014029443264,-0.023597702383995056,71998849
07-May-2020 05:53:12.024,0.7067445516586304,7526,71998836,23232,-0.7066352367401123,0.02496487647294998,-0.023586828261613846,71998850
07-May-2020 05:53:13.024,0.7067484855651855,7526,71998836,23232,-0.7066327333450317,0.024933796375989914,-0.023566491901874542,71998851
07-May-2020 05:53:14.024,0.7067551612854004,7526,71998836,23232,-0.7066277265548706,0.024918925017118454,-0.023535780608654022,71998852
07-May-2020 05:53:15.024,0.7067564725875854,7526,71998836,23232,-0.7066279649734497,0.024891797453165054,-0.023516938090324402,71998853
07-May-2020 05:53:16.024,0.7067575454711914,7526,71998836,23232,-0.7066291570663452,0.024852849543094635,-0.023496292531490326,71998854
07-May-2020 05:53:17.024,0.7067625522613525,7526,71998836,23232,-0.70662522315979,0.024842258542776108,-0.023464269936084747,71998855
07-May-2020 05:53:18.024,0.7067643404006958,7526,71998836,23232,-0.7066253423690796,0.024822939187288284,-0.023430276662111282,71998856
07-May-2020 05:53:19.024,0.7067562341690063,7526,71998836,23232,-0.7066352367401123,0.024793311953544617,-0.023408211767673492,71998857
07-May-2020 05:53:20.024,0.7067586183547974,7526,71998836,23232,-0.7066346406936646,0.024770379066467285,-0.02337884157896042,71998858
07-May-2020 05:53:21.024,0.7067651748657227,7526,71998836,23232,-0.706629753112793,0.02475804090499878,-0.023343320935964584,71998859
07-May-2020 05:53:22.024,0.7067594528198242,7526,71998836,23232,-0.7066370248794556,0.024722151458263397,-0.02332533895969391,71998860
07-May-2020 05:53:23.024,0.7067602872848511,7526,71998836,23232,-0.706637978553772,0.02469593659043312,-0.023304302245378494,71998861
07-May-2020 05:53:24.024,0.7067701816558838,7526,71998836,23232,-0.7066295146942139,0.024677559733390808,-0.023273218423128128,71998862
07-May-2020 05:53:25.024,0.7067738771438599,7526,71998836,23232,-0.7066278457641602,0.024645879864692688,-0.023252159357070923,71998863
07-May-2020 05:53:26.024,0.7067739963531494,7526,71998836,23232,-0.7066295146942139,0.024609237909317017,-0.023236308246850967,71998864
07-May-2020 05:53:27.024,0.706778883934021,7526,71998836,23232,-0.7066264152526855,0.02459125593304634,-0.023199941962957382,71998865
07-May-2020 05:53:28.024,0.7067829370498657,7526,71998836,23232,-0.706623911857605,0.024568170309066772,-0.02317708358168602,71998866
07-May-2020 05:53:29.024,0.706779956817627,7526,71998868,23232,-0.7066284418106079,0.024540208280086517,-0.023159880191087723,71998867
07-May-2020 05:53:30.024,0.7067795991897583,7526,71998868,23232,-0.7066302299499512,0.02452920377254486,-0.023130860179662704,71998868
07-May-2020 05:53:31.024,0.7067810297012329,7526,71998868,23232,-0.7066305875778198,0.02450600266456604,-0.023093916475772858,71998869
07-May-2020 05:53:32.024,0.7067781686782837,7526,71998868,23232,-0.706635594367981,0.024472124874591827,-0.023071900010108948,71998870
07-May-2020 05:53:33.024,0.7067797183990479,7526,71998868,23232,-0.7066354751586914,0.02445412054657936,-0.023046769201755524,71998871
07-May-2020 05:53:34.024,0.7067815065383911,7526,71998868,23232,-0.7066352367401123,0.024432960897684097,-0.023012325167655945,71998872
07-May-2020 05:53:35.024,0.7067841291427612,7558,71998868,23232,-0.7066347599029541,0.02439907193183899,-0.02299363538622856,71998873
07-May-2020 05:53:36.024,0.7067884206771851,7558,71998868,23232,-0.7066318988800049,0.0243668332695961,-0.022969312965869904,71998874
07-May-2020 05:53:37.024,0.706794261932373,7558,71998868,23232,-0.7066278457641602,0.024348128587007523,-0.022939816117286682,71998875
07-May-2020 05:53:38.024,0.7067961692810059,7558,71998868,23232,-0.7066279649734497,0.02431512624025345,-0.02291298285126686,71998876
07-May-2020 05:53:39.024,0.706796407699585,7558,71998868,23232,-0.7066293954849243,0.024286344647407532,-0.022889547049999237,71998877
07-May-2020 05:53:40.024,0.7067986726760864,7558,71998868,23232,-0.7066287994384766,0.02427120879292488,-0.022864948958158493,71998878
07-May-2020 05:53:41.024,0.7067991495132446,7558,71998868,23232,-0.7066298723220825,0.024249207228422165,-0.022834885865449905,71998879
07-May-2020 05:53:42.024,0.7067947387695312,7558,71998868,23232,-0.7066363096237183,0.024217694997787476,-0.022809602320194244,71998880
07-May-2020 05:53:43.024,0.7067934274673462,7558,71998868,23232,-0.7066389322280884,0.02419942244887352,-0.022780291736125946,71998881
07-May-2020 05:53:44.024,0.7067950963973999,7558,71998868,23232,-0.7066391706466675,0.024180516600608826,-0.02274714782834053,71998882
07-May-2020 05:53:45.024,0.7067947387695312,7558,71998868,23232,-0.7066413164138794,0.02414638176560402,-0.02272626757621765,71998883
07-May-2020 05:53:46.024,0.7067973613739014,7558,71998868,23232,-0.7066406011581421,0.024118829518556595,-0.022701654583215714,71998884
07-May-2020 05:53:47.024,0.7068043947219849,7558,71998868,23232,-0.706635594367981,0.024091098457574844,-0.022665631026029587,71998885
07-May-2020 05:53:48.024,0.7068065404891968,7558,71998868,23232,-0.7066351175308228,0.02405727282166481,-0.022646158933639526,71998886
07-May-2020 05:53:49.024,0.7068096399307251,7558,71998868,23232,-0.7066336870193481,0.024032123386859894,-0.02262432873249054,71998887
07-May-2020 05:53:50.024,0.7068115472793579,7558,71998868,23232,-0.706633448600769,0.02401023730635643,-0.02259558066725731,71998888
07-May-2020 05:53:51.024,0.706811785697937,7558,71998868,23232,-0.7066349983215332,0.023985613137483597,-0.022571556270122528,71998889
07-May-2020 05:53:52.024,0.7068110704421997,7558,71998868,23232,-0.7066373825073242,0.0239584781229496,-0.02254396304488182,71998890
07-May-2020 05:53:53.024,0.7068110704421997,7558,71998868,23232,-0.7066390514373779,0.023939892649650574,-0.022512737661600113,71998891
07-May-2020 05:53:54.024,0.7068099975585938,7558,71998868,23232,-0.7066417932510376,0.023913852870464325,-0.022487804293632507,71998892
07-May-2020 05:53:55.024,0.7068082094192505,7558,71998868,23232,-0.7066450119018555,0.023888222873210907,-0.022462282329797745,71998893
07-May-2020 05:53:56.024,0.7068103551864624,7558,71998868,23232,-0.7066450119018555,0.023858599364757538,-0.022432837635278702,71998894
07-May-2020 05:53:57.024,0.7068120241165161,7558,71998868,23232,-0.7066448926925659,0.02383311092853546,-0.02240651100873947,71998895
07-May-2020 05:53:58.024,0.7068154811859131,7558,71998868,23232,-0.7066433429718018,0.023797404021024704,-0.022380124777555466,71998896
07-May-2020 05:53:59.024,0.7068190574645996,7558,71998868,23232,-0.7066415548324585,0.02377021312713623,-0.02235787734389305,71998897
07-May-2020 05:54:00.024,0.7068225145339966,7558,71998868,23232,-0.7066395282745361,0.023748204112052917,-0.022337045520544052,71998898
07-May-2020 05:54:01.024,0.7068251371383667,7558,71998900,23232,-0.7066385746002197,0.023717887699604034,-0.022315330803394318,71998899
07-May-2020 05:54:02.024,0.7068248987197876,7558,71998900,23232,-0.7066404819488525,0.0236942358314991,-0.022289495915174484,71998900
07-May-2020 05:54:03.024,0.7068244218826294,7558,71998900,23232,-0.7066428661346436,0.023670651018619537,-0.022261254489421844,71998901
07-May-2020 05:54:04.024,0.7068222761154175,7558,71998900,23232,-0.7066463232040405,0.023643460124731064,-0.022232353687286377,71998902
07-May-2020 05:54:05.024,0.7068208456039429,7558,71998900,23232,-0.7066495418548584,0.02362172305583954,-0.02220342680811882,71998903
07-May-2020 05:54:06.024,0.7068194150924683,7558,71998900,23232,-0.7066525220870972,0.02360258251428604,-0.022175148129463196,71998904
07-May-2020 05:54:07.024,0.7068160772323608,7590,71998900,23232,-0.7066577672958374,0.023578282445669174,-0.02214531973004341,71998905
07-May-2020 05:54:08.024,0.7068172693252563,7590,71998900,23232,-0.7066582441329956,0.02355257421731949,-0.02212352678179741,71998906
07-May-2020 05:54:09.024,0.7068222761154175,7590,71998900,23232,-0.7066546678543091,0.023523438721895218,-0.022096313536167145,71998907
07-May-2020 05:54:10.024,0.7068248987197876,7590,71998900,23232,-0.7066539525985718,0.023494195193052292,-0.022075187414884567,71998908
07-May-2020 05:54:11.024,0.7068279981613159,7590,71998900,23232,-0.7066528797149658,0.02346228063106537,-0.022050891071558,71998909
07-May-2020 05:54:12.024,0.7068296670913696,7590,71998900,23232,-0.7066525220870972,0.02343824878334999,-0.022027596831321716,71998910
07-May-2020 05:54:13.024,0.7068321704864502,7590,71998900,23232,-0.7066516876220703,0.023408938199281693,-0.022003158926963806,71998911
07-May-2020 05:54:14.024,0.7068308591842651,7590,71998900,23232,-0.7066550254821777,0.023380309343338013,-0.02197670191526413,71998912
07-May-2020 05:54:15.024,0.7068287134170532,7590,71998900,23232,-0.7066584825515747,0.023362893611192703,-0.021950557827949524,71998913
07-May-2020 05:54:16.024,0.706825852394104,7590,71998900,23232,-0.7066627740859985,0.023340784013271332,-0.021922819316387177,71998914
07-May-2020 05:54:17.024,0.7068243026733398,7590,71998900,23232,-0.706666111946106,0.023317575454711914,-0.021893665194511414,71998915
07-May-2020 05:54:18.024,0.706821084022522,7590,71998900,23232,-0.706670880317688,0.023295242339372635,-0.021865487098693848,71998916
07-May-2020 05:54:19.024,0.7068189382553101,7590,71998900,23232,-0.7066746950149536,0.02327057346701622,-0.021839428693056107,71998917
07-May-2020 05:54:20.024,0.7068198919296265,7590,71998900,23232,-0.7066750526428223,0.02324569970369339,-0.021816376596689224,71998918
07-May-2020 05:54:21.024,0.7068250179290771,7590,71998900,23232,-0.7066717147827148,0.02321614697575569,-0.021785005927085876,71998919
07-May-2020 05:54:22.024,0.7068268060684204,7590,71998900,23232,-0.706671953201294,0.02318599820137024,-0.021761544048786163,71998920
07-May-2020 05:54:23.024,0.7068270444869995,7590,71998900,23232,-0.7066730260848999,0.023154541850090027,-0.021744132041931152,71998921
07-May-2020 05:54:24.024,0.7068297863006592,7590,71998900,23232,-0.7066718339920044,0.023126084357500076,-0.021719422191381454,71998922
07-May-2020 05:54:25.024,0.7068314552307129,7590,71998900,23232,-0.706671953201294,0.023101530969142914,-0.02169216424226761,71998923
07-May-2020 05:54:26.024,0.7068277597427368,7590,71998900,23232,-0.7066771984100342,0.023078247904777527,-0.021667689085006714,71998924
07-May-2020 05:54:27.024,0.7068251371383667,7590,71998900,23232,-0.7066816091537476,0.02305150032043457,-0.02163802459836006,71998925
07-May-2020 05:54:28.024,0.7068226337432861,7590,71998900,23232,-0.7066857814788818,0.023029576987028122,-0.021607790142297745,71998926
07-May-2020 05:54:29.024,0.7068191766738892,7590,71998900,23232,-0.706690788269043,0.023007214069366455,-0.021579764783382416,71998927
07-May-2020 05:54:30.024,0.7068166732788086,7590,71998900,23232,-0.7066948413848877,0.022983364760875702,-0.021554093807935715,71998928
07-May-2020 05:54:31.024,0.7068154811859131,7590,71998900,23232,-0.7066975831985474,0.022963248193264008,-0.021530229598283768,71998929
07-May-2020 05:54:32.024,0.7068184614181519,7590,71998900,23232,-0.706696629524231,0.022931672632694244,-0.021497882902622223,71998930
07-May-2020 05:54:33.024,0.7068198919296265,7590,71998932,23232,-0.7066967487335205,0.022898409515619278,-0.021473709493875504,71998931
07-May-2020 05:54:34.024,0.7068226337432861,7590,71998932,23232,-0.7066956758499146,0.022870514541864395,-0.021454978734254837,71998932
07-May-2020 05:54:35.024,0.7068254947662354,7590,71998932,23232,-0.706694483757019,0.022840134799480438,-0.021430905908346176,71998933
07-May-2020 05:54:36.024,0.7068264484405518,7590,71998932,23232,-0.7066948413848877,0.0228133462369442,-0.02140839770436287,71998934
07-May-2020 05:54:37.024,0.7068235874176025,7590,71998932,23232,-0.7066997289657593,0.022789493203163147,-0.021381396800279617,71998935
07-May-2020 05:54:38.024,0.7068213224411011,7590,71998932,23232,-0.7067030668258667,0.022767536342144012,-0.02135278284549713,71998936
07-May-2020 05:54:39.024,0.7068189382553101,7622,71998932,23232,-0.706707239151001,0.022744081914424896,-0.02132589742541313,71998937
07-May-2020 05:54:40.024,0.7068169116973877,7622,71998932,23232,-0.7067110538482666,0.022720858454704285,-0.021295685321092606,71998938
07-May-2020 05:54:41.024,0.7068130970001221,7622,71998932,23232,-0.7067164182662964,0.022700581699609756,-0.0212678462266922,71998939
07-May-2020 05:54:42.024,0.7068102359771729,7622,71998932,23232,-0.7067208290100098,0.022674433887004852,-0.02124229446053505,71998940
07-May-2020 05:54:43.024,0.7068129777908325,7622,71998932,23232,-0.7067196369171143,0.02264750376343727,-0.021218538284301758,71998941
07-May-2020 05:54:44.024,0.7068151235580444,7622,71998932,23232,-0.7067192792892456,0.02261735498905182,-0.021191950887441635,71998942
07-May-2020 05:54:45.024,0.7068150043487549,7622,71998932,23232,-0.7067210674285889,0.02259010449051857,-0.02117065340280533,71998943
07-May-2020 05:54:46.024,0.706816554069519,7622,71998932,23232,-0.7067211866378784,0.022559810429811478,-0.021148551255464554,71998944
07-May-2020 05:54:47.024,0.7068212032318115,7622,71998932,23232,-0.7067183256149292,0.022530391812324524,-0.021119941025972366,71998945
07-May-2020 05:54:48.024,0.7068222761154175,7622,71998932,23232,-0.7067186832427979,0.022504277527332306,-0.021095547825098038,71998946
07-May-2020 05:54:49.024,0.7068179845809937,7622,71998932,23232,-0.7067241668701172,0.022479835897684097,-0.021078426390886307,71998947
07-May-2020 05:54:50.024,0.706815242767334,7622,71998932,23232,-0.706728458404541,0.022459108382463455,-0.021051116287708282,71998948
07-May-2020 05:54:51.024,0.7068146467208862,7622,71998932,23232,-0.706730842590332,0.02243470400571823,-0.0210205540060997,71998949
07-May-2020 05:54:52.024,0.7068111896514893,7622,71998932,23232,-0.7067358493804932,0.022410616278648376,-0.020994063466787338,71998950
07-May-2020 05:54:53.024,0.7068073749542236,7622,71998932,23232,-0.7067413330078125,0.022385407239198685,-0.020965296775102615,71998951
07-May-2020 05:54:54.024,0.7068077325820923,7622,71998932,23232,-0.7067426443099976,0.022360369563102722,-0.02093832567334175,71998952
07-May-2020 05:54:55.024,0.7068119049072266,7622,71998932,23232,-0.7067399024963379,0.022333230823278427,-0.020911049097776413,71998953
07-May-2020 05:54:56.024,0.7068123817443848,7622,71998932,23232,-0.7067409753799438,0.022304710000753403,-0.020889699459075928,71998954
07-May-2020 05:54:57.024,0.7068126201629639,7622,71998932,23232,-0.7067421674728394,0.022277027368545532,-0.020868003368377686,71998955
07-May-2020 05:54:58.024,0.7068156003952026,7622,71998932,23232,-0.7067408561706543,0.022248905152082443,-0.020844358950853348,71998956
07-May-2020 05:54:59.024,0.7068185806274414,7622,71998932,23232,-0.7067394256591797,0.022219032049179077,-0.0208229199051857,71998957
07-May-2020 05:55:00.024,0.706816554069519,7622,71998932,23232,-0.7067431211471558,0.022194433957338333,-0.020794764161109924,71998958
07-May-2020 05:55:01.024,0.7068148851394653,7622,71998932,23232,-0.7067463397979736,0.022172559052705765,-0.020769979804754257,71998959
07-May-2020 05:55:02.024,0.7068138122558594,7622,71998932,23232,-0.7067489624023438,0.02214556187391281,-0.020741943269968033,71998960
07-May-2020 05:55:03.024,0.706812858581543,7622,71998932,23232,-0.7067511081695557,0.022124402225017548,-0.02071298658847809,71998961
07-May-2020 05:55:04.024,0.7068090438842773,7622,71998932,23232,-0.706756591796875,0.022102288901805878,-0.02068270742893219,71998962
07-May-2020 05:55:05.024,0.7068063020706177,7622,71998964,23232,-0.7067608833312988,0.022077076137065887,-0.02065766602754593,71998963
07-May-2020 05:55:06.024,0.7068089246749878,7622,71998964,23232,-0.7067601680755615,0.022046256810426712,-0.02063070982694626,71998964
07-May-2020 05:55:07.024,0.7068113088607788,7622,71998964,23232,-0.7067594528198242,0.02201991155743599,-0.02060452103614807,71998965
07-May-2020 05:55:08.024,0.7068115472793579,7622,71998964,23232,-0.7067607641220093,0.021991413086652756,-0.020582888275384903,71998966
07-May-2020 05:55:09.024,0.7068123817443848,7622,71998964,23232,-0.7067611217498779,0.02196747437119484,-0.0205618217587471,71998967
07-May-2020 05:55:10.024,0.7068171501159668,7622,71998964,23232,-0.7067580223083496,0.02193661779165268,-0.02053898572921753,71998968
07-May-2020 05:55:11.024,0.7068179845809937,7654,71998964,23232,-0.706758975982666,0.021908681839704514,-0.020513534545898438,71998969
07-May-2020 05:55:12.024,0.706814169883728,7654,71998964,23232,-0.7067639827728271,0.021886073052883148,-0.02049284055829048,71998970
07-May-2020 05:55:13.024,0.7068129777908325,7654,71998964,23232,-0.7067670822143555,0.021861877292394638,-0.02046177163720131,71998971
07-May-2020 05:55:14.024,0.7068170309066772,7654,71998964,23232,-0.7067646980285645,0.021839063614606857,-0.0204278863966465,71998972
07-May-2020 05:55:15.024,0.7068127393722534,7654,71998964,23232,-0.7067699432373047,0.021814651787281036,-0.020406141877174377,71998973
07-May-2020 05:55:16.024,0.7068080902099609,7654,71998964,23232,-0.7067762613296509,0.021790925413370132,-0.020378004759550095,71998974
07-May-2020 05:55:17.024,0.7068109512329102,7654,71998964,23232,-0.7067749500274658,0.02176644280552864,-0.020349297672510147,71998975
07-May-2020 05:55:18.024,0.7068135738372803,7654,71998964,23232,-0.7067738771438599,0.021735697984695435,-0.02032456174492836,71998976
07-May-2020 05:55:19.024,0.7068135738372803,7654,71998964,23232,-0.7067756652832031,0.021707385778427124,-0.02030256763100624,71998977
07-May-2020 05:55:20.024,0.7068139314651489,7654,71998964,23232,-0.7067766189575195,0.02168288081884384,-0.02027878910303116,71998978
07-May-2020 05:55:21.024,0.7068160772323608,7654,71998964,23232,-0.7067756652832031,0.02165493741631508,-0.02025621011853218,71998979
07-May-2020 05:55:22.024,0.7068206071853638,7654,71998964,23232,-0.7067729234695435,0.021626334637403488,-0.020233377814292908,71998980
07-May-2020 05:55:23.024,0.7068215608596802,7654,71998964,23232,-0.7067735195159912,0.02159968391060829,-0.020206447690725327,71998981
07-May-2020 05:55:24.024,0.7068191766738892,7654,71998964,23232,-0.7067770957946777,0.02157433331012726,-0.02017918974161148,71998982
07-May-2020 05:55:25.024,0.7068190574645996,7654,71998964,23232,-0.7067791223526001,0.021548323333263397,-0.02015378698706627,71998983
07-May-2020 05:55:26.024,0.7068212032318115,7654,71998964,23232,-0.7067784070968628,0.021526258438825607,-0.020120400935411453,71998984
07-May-2020 05:55:27.024,0.7068185806274414,7654,71998964,23232,-0.7067825794219971,0.021505232900381088,-0.02008655294775963,71998985
07-May-2020 05:55:28.024,0.7068151235580444,7654,71998964,23232,-0.7067875862121582,0.021476924419403076,-0.020061690360307693,71998986
07-May-2020 05:55:29.024,0.7068183422088623,7654,71998964,23232,-0.7067861557006836,0.0214511938393116,-0.020038623362779617,71998987
07-May-2020 05:55:30.024,0.7068217992782593,7654,71998964,23232,-0.7067842483520508,0.021424517035484314,-0.02001364901661873,71998988
07-May-2020 05:55:31.024,0.7068197727203369,7654,71998964,23232,-0.7067872285842896,0.02139832079410553,-0.01999368891119957,71998989
07-May-2020 05:55:32.024,0.706822395324707,7654,71998964,23232,-0.7067865133285522,0.02137049287557602,-0.019972600042819977,71998990
07-May-2020 05:55:33.024,0.7068271636962891,7654,71998964,23232,-0.7067834138870239,0.02134222537279129,-0.01994636282324791,71998991
07-May-2020 05:55:34.024,0.7068305015563965,7654,71998964,23232,-0.706781268119812,0.021314207464456558,-0.019922643899917603,71998992
07-May-2020 05:55:35.024,0.706828236579895,7654,71998964,23232,-0.7067852020263672,0.02128666266798973,-0.019897937774658203,71998993
07-May-2020 05:55:36.024,0.7068288326263428,7654,71998964,23232,-0.7067857980728149,0.021263983100652695,-0.01987084373831749,71998994
07-May-2020 05:55:37.024,0.706832766532898,7654,71998996,23232,-0.706783652305603,0.021240342408418655,-0.019840743392705917,71998995
07-May-2020 05:55:38.024,0.7068297863006592,7654,71998996,23232,-0.7067880630493164,0.021217312663793564,-0.01981310173869133,71998996
07-May-2020 05:55:39.024,0.7068257331848145,7654,71998996,23232,-0.7067936658859253,0.021193213760852814,-0.019785616546869278,71998997
07-May-2020 05:55:40.024,0.7068265676498413,7654,71998996,23232,-0.7067945003509521,0.021169833838939667,-0.019755620509386063,71998998
07-May-2020 05:55:41.024,0.7068319320678711,7654,71998996,23232,-0.706790566444397,0.021144326776266098,-0.01972981169819832,71998999
07-May-2020 05:55:42.024,0.7068326473236084,7654,71998996,23232,-0.7067910432815552,0.021114200353622437,-0.019710760563611984,71999000
07-May-2020 05:55:43.024,0.7068345546722412,7686,71998996,23232,-0.7067909240722656,0.0210883691906929,-0.01968471333384514,71999001
07-May-2020 05:55:44.024,0.7068384885787964,7686,71998996,23232,-0.7067883014678955,0.02106669172644615,-0.01966238021850586,71999002
07-May-2020 05:55:45.024,0.7068434953689575,7686,71998996,23232,-0.706784725189209,0.021034251898527145,-0.0196431502699852,71999003
07-May-2020 05:55:46.024,0.7068440914154053,7686,71998996,23232,-0.7067855596542358,0.02100531756877899,-0.019615791738033295,71999004
07-May-2020 05:55:47.024,0.7068418264389038,7686,71998996,23232,-0.7067893743515015,0.020981721580028534,-0.01958651840686798,71999005
07-May-2020 05:55:48.024,0.7068436145782471,7686,71998996,23232,-0.7067893743515015,0.020955931395292282,-0.01955879107117653,71999006
07-May-2020 05:55:49.024,0.7068426609039307,7686,71998996,23232,-0.7067915201187134,0.020932864397764206,-0.019531816244125366,71999007
07-May-2020 05:55:50.024,0.7068419456481934,7686,71998996,23232,-0.7067937850952148,0.020912524312734604,-0.019503679126501083,71999008
07-May-2020 05:55:51.024,0.7068382501602173,7686,71998996,23232,-0.7067984342575073,0.02088717371225357,-0.01947564259171486,71999009
07-May-2020 05:55:52.024,0.7068414688110352,7686,71998996,23232,-0.7067967653274536,0.020861487835645676,-0.01944921165704727,71999010
07-May-2020 05:55:53.024,0.7068462371826172,7686,71998996,23232,-0.7067936658859253,0.02083483710885048,-0.01942405477166176,71999011
07-May-2020 05:55:54.024,0.7068477869033813,7686,71998996,23232,-0.7067937850952148,0.02080557867884636,-0.0193997360765934,71999012
07-May-2020 05:55:55.024,0.7068490982055664,7686,71998996,23232,-0.7067937850952148,0.020778000354766846,-0.019379768520593643,71999013
07-May-2020 05:55:56.024,0.7068548202514648,7686,71998996,23232,-0.7067897319793701,0.020750652998685837,-0.019352100789546967,71999014
07-May-2020 05:55:57.024,0.7068601846694946,7686,71998996,23232,-0.7067855596542358,0.020724788308143616,-0.019327346235513687,71999015
07-May-2020 05:55:58.024,0.7068578004837036,7686,71998996,23232,-0.706789493560791,0.02069726586341858,-0.019304320216178894,71999016
07-May-2020 05:55:59.024,0.7068557739257812,7686,71998996,23232,-0.706792950630188,0.020672619342803955,-0.019276365637779236,71999017
07-May-2020 05:56:00.024,0.7068592309951782,7686,71998996,23232,-0.7067912817001343,0.020650148391723633,-0.01924394816160202,71999018
07-May-2020 05:56:01.024,0.7068569660186768,7686,71998996,23232,-0.7067948579788208,0.02062099426984787,-0.019216425716876984,71999019
07-May-2020 05:56:02.024,0.7068526744842529,7686,71998996,23232,-0.7068005800247192,0.020594224333763123,-0.019191015511751175,71999020
07-May-2020 05:56:03.024,0.7068531513214111,7686,71998996,23232,-0.7068016529083252,0.020575232803821564,-0.019162561744451523,71999021
07-May-2020 05:56:04.024,0.7068570852279663,7686,71998996,23232,-0.7067990303039551,0.020551010966300964,-0.019140105694532394,71999022
07-May-2020 05:56:05.024,0.7068599462509155,7686,71998996,23232,-0.70679771900177,0.020518802106380463,-0.0191182941198349,71999023
07-May-2020 05:56:06.024,0.7068614959716797,7686,71998996,23232,-0.7067975997924805,0.020492974668741226,-0.019093748182058334,71999024
07-May-2020 05:56:07.024,0.7068657875061035,7686,71998996,23232,-0.7067945003509521,0.02046990767121315,-0.019070718437433243,71999025
07-May-2020 05:56:08.024,0.7068700790405273,7686,71998996,23232,-0.7067917585372925,0.020437568426132202,-0.019050106406211853,71999026
07-May-2020 05:56:09.024,0.7068700790405273,7686,71999028,23232,-0.7067930698394775,0.02041209489107132,-0.019028831273317337,71999027
07-May-2020 05:56:10.024,0.7068713903427124,7686,71999028,23232,-0.7067931890487671,0.020388897508382797,-0.018996194005012512,71999028
07-May-2020 05:56:11.024,0.7068711519241333,7686,71999028,23232,-0.706795334815979,0.020360182970762253,-0.01896444335579872,71999029
07-May-2020 05:56:12.024,0.7068701982498169,7686,71999028,23232,-0.70679771900177,0.020334433764219284,-0.018940627574920654,71999030
07-May-2020 05:56:13.024,0.7068682909011841,7686,71999028,23232,-0.7068006992340088,0.020316049456596375,-0.018911190330982208,71999031
07-May-2020 05:56:14.024,0.7068666219711304,7686,71999028,23232,-0.7068039178848267,0.02029065042734146,-0.018882952630519867,71999032
07-May-2020 05:56:15.024,0.7068672180175781,7718,71999028,23232,-0.7068047523498535,0.020262397825717926,-0.0188598670065403,71999033
07-May-2020 05:56:16.024,0.7068719863891602,7718,71999028,23232,-0.7068014144897461,0.02023816853761673,-0.01883375644683838,71999034
07-May-2020 05:56:17.024,0.7068740129470825,7718,71999028,23232,-0.7068009376525879,0.02021092176437378,-0.0188094824552536,71999035
07-May-2020 05:56:18.024,0.7068734169006348,7718,71999028,23232,-0.7068027257919312,0.020183034241199493,-0.018789052963256836,71999036
07-May-2020 05:56:19.024,0.7068804502487183,7718,71999028,23232,-0.7067970037460327,0.02015327289700508,-0.018764201551675797,71999037
07-May-2020 05:56:20.024,0.706885576248169,7718,71999028,23232,-0.7067930698394775,0.020129486918449402,-0.01873932033777237,71999038
07-May-2020 05:56:21.024,0.7068846225738525,7718,71999028,23232,-0.7067959308624268,0.02009918913245201,-0.018714960664510727,71999039
07-May-2020 05:56:22.024,0.7068841457366943,7718,71999028,23232,-0.7067975997924805,0.0200757198035717,-0.018690429627895355,71999040
07-May-2020 05:56:23.024,0.7068859338760376,7718,71999028,23232,-0.7067970037460327,0.02005462720990181,-0.018659941852092743,71999041
07-May-2020 05:56:24.024,0.7068847417831421,7718,71999028,23232,-0.7067998647689819,0.02002605050802231,-0.01863023266196251,71999042
07-May-2020 05:56:25.024,0.7068802118301392,7718,71999028,23232,-0.7068058252334595,0.020002245903015137,-0.018606457859277725,71999043
07-May-2020 05:56:26.024,0.706879734992981,7718,71999028,23232,-0.7068074941635132,0.019979599863290787,-0.01857449859380722,71999044
07-May-2020 05:56:27.024,0.7068830728530884,7718,71999028,23232,-0.7068058252334595,0.0199526809155941,-0.018547844141721725,71999045
07-May-2020 05:56:28.024,0.7068847417831421,7718,71999028,23232,-0.7068055868148804,0.01992350071668625,-0.01852884143590927,71999046
07-May-2020 05:56:29.024,0.7068876028060913,7718,71999028,23232,-0.7068041563034058,0.01989712566137314,-0.018503952771425247,71999047
07-May-2020 05:56:30.024,0.7068911790847778,7718,71999028,23232,-0.7068016529083252,0.019872944802045822,-0.018479570746421814,71999048
07-May-2020 05:56:31.024,0.706893801689148,7718,71999028,23232,-0.7068004608154297,0.019841313362121582,-0.0184594988822937,71999049
07-May-2020 05:56:32.024,0.7068953514099121,7718,71999028,23232,-0.7068004608154297,0.019814040511846542,-0.018437474966049194,71999050
07-May-2020 05:56:33.024,0.7068963050842285,7718,71999028,23232,-0.7068012952804565,0.01978909596800804,-0.018404211848974228,71999051
07-May-2020 05:56:34.024,0.7068946361541748,7718,71999028,23232,-0.7068041563034058,0.019764497876167297,-0.018379848450422287,71999052
07-May-2020 05:56:35.024,0.706893801689148,7718,71999028,23232,-0.706805944442749,0.019740208983421326,-0.01835484802722931,71999053
07-May-2020 05:56:36.024,0.7068933248519897,7718,71999028,23232,-0.7068077325820923,0.019719593226909637,-0.0183228962123394,71999054
07-May-2020 05:56:37.024,0.7068918943405151,7718,71999028,23232,-0.7068103551864624,0.019697006791830063,-0.018294084817171097,71999055
07-May-2020 05:56:38.024,0.7068918943405151,7718,71999028,23232,-0.7068122625350952,0.01966921240091324,-0.018270447850227356,71999056
07-May-2020 05:56:39.024,0.7068969011306763,7718,71999028,23232,-0.7068086862564087,0.019642438739538193,-0.01824498176574707,71999057
07-May-2020 05:56:40.024,0.7068972587585449,7718,71999028,23232,-0.7068095207214355,0.019618157297372818,-0.018220972269773483,71999058
07-May-2020 05:56:41.024,0.7068991661071777,7718,71999060,23232,-0.7068091630935669,0.019585594534873962,-0.0181976780295372,71999059
07-May-2020 05:56:42.024,0.7069039344787598,7718,71999060,23232,-0.7068055868148804,0.019561439752578735,-0.01817585900425911,71999060
07-May-2020 05:56:43.024,0.7069069147109985,7718,71999060,23232,-0.7068040370941162,0.019533969461917877,-0.018148254603147507,71999061
07-May-2020 05:56:44.024,0.7069042921066284,7718,71999060,23232,-0.7068079710006714,0.019509166479110718,-0.018126104027032852,71999062
07-May-2020 05:56:45.024,0.7069034576416016,7718,71999060,23232,-0.7068102359771729,0.019481275230646133,-0.01809806376695633,71999063
07-May-2020 05:56:46.024,0.706905722618103,7718,71999060,23232,-0.7068095207214355,0.019460774958133698,-0.018066998571157455,71999064
07-May-2020 05:56:47.024,0.7069063186645508,7750,71999060,23232,-0.7068103551864624,0.01943354681134224,-0.018040578812360764,71999065
07-May-2020 05:56:48.024,0.7069032192230225,7750,71999060,23232,-0.7068147659301758,0.019403647631406784,-0.01801271364092827,71999066
07-May-2020 05:56:49.024,0.7069027423858643,7750,71999060,23232,-0.7068166732788086,0.01938321813941002,-0.017981059849262238,71999067
07-May-2020 05:56:50.024,0.7069059610366821,7750,71999060,23232,-0.7068148851394653,0.019358444958925247,-0.01795719563961029,71999068
07-May-2020 05:56:51.024,0.706906795501709,7750,71999060,23232,-0.7068154811859131,0.01932968571782112,-0.017935913056135178,71999069
07-May-2020 05:56:52.024,0.7069089412689209,7750,71999060,23232,-0.7068144083023071,0.019308537244796753,-0.0179126039147377,71999070
07-May-2020 05:56:53.024,0.7069113254547119,7750,71999060,23232,-0.7068130970001221,0.019281111657619476,-0.017887335270643234,71999071
07-May-2020 05:56:54.024,0.7069134712219238,7750,71999060,23232,-0.7068123817443848,0.019250795245170593,-0.01786920055747032,71999072
07-May-2020 05:56:55.024,0.7069162130355835,7750,71999060,23232,-0.7068109512329102,0.019221700727939606,-0.01784326881170273,71999073
07-May-2020 05:56:56.024,0.7069158554077148,7750,71999060,23232,-0.7068129777908325,0.019200362265110016,-0.017810389399528503,71999074
07-May-2020 05:56:57.024,0.7069154977798462,7750,71999060,23232,-0.7068147659301758,0.01917393133044243,-0.017784971743822098,71999075
07-May-2020 05:56:58.024,0.7069141864776611,7750,71999060,23232,-0.7068175077438354,0.019146010279655457,-0.01775834709405899,71999076
07-May-2020 05:56:59.024,0.7069141864776611,7750,71999060,23232,-0.7068188190460205,0.019121911376714706,-0.01772937923669815,71999077
07-May-2020 05:57:00.024,0.7069119215011597,7750,71999060,23232,-0.7068221569061279,0.019102774560451508,-0.017703671008348465,71999078
07-May-2020 05:57:01.024,0.7069114446640015,7750,71999060,23232,-0.7068243026733398,0.01907540112733841,-0.017677824944257736,71999079
07-May-2020 05:57:02.024,0.7069138288497925,7750,71999060,23232,-0.7068229913711548,0.01905258744955063,-0.0176529623568058,71999080
07-May-2020 05:57:03.024,0.706916093826294,7750,71999060,23232,-0.7068221569061279,0.01902473345398903,-0.017629291862249374,71999081
07-May-2020 05:57:04.024,0.7069178819656372,7750,71999060,23232,-0.7068215608596802,0.018993202596902847,-0.01760587841272354,71999082
07-May-2020 05:57:05.024,0.7069205045700073,7750,71999060,23232,-0.7068201303482056,0.018968377262353897,-0.017583999782800674,71999083
07-May-2020 05:57:06.024,0.7069251537322998,7750,71999060,23232,-0.7068167924880981,0.01893923431634903,-0.017558664083480835,71999084
07-May-2020 05:57:07.024,0.7069251537322998,7750,71999060,23232,-0.7068183422088623,0.018910512328147888,-0.017528660595417023,71999085
07-May-2020 05:57:08.024,0.7069249153137207,7750,71999060,23232,-0.7068197727203369,0.018886566162109375,-0.017508257180452347,71999086
07-May-2020 05:57:09.024,0.7069253921508789,7750,71999060,23232,-0.7068206071853638,0.018865324556827545,-0.017477359622716904,71999087
07-May-2020 05:57:10.024,0.7069222927093506,7750,71999060,23232,-0.7068250179290771,0.0188409686088562,-0.017450302839279175,71999088
07-May-2020 05:57:11.024,0.7069194316864014,7750,71999060,23232,-0.7068294286727905,0.018814049661159515,-0.017421167343854904,71999089
07-May-2020 05:57:12.024,0.7069183588027954,7750,71999060,23232,-0.706831693649292,0.01879378780722618,-0.017396092414855957,71999090
07-May-2020 05:57:13.024,0.7069205045700073,7750,71999092,23232,-0.7068308591842651,0.018766824156045914,-0.017369411885738373,71999091
07-May-2020 05:57:14.024,0.7069218158721924,7750,71999092,23232,-0.7068310976028442,0.018740613013505936,-0.017346449196338654,71999092
07-May-2020 05:57:15.024,0.7069244384765625,7750,71999092,23232,-0.7068294286727905,0.01871306076645851,-0.017321407794952393,71999093
07-May-2020 05:57:16.024,0.7069270610809326,7750,71999092,23232,-0.7068281173706055,0.018685780465602875,-0.017297573387622833,71999094
07-May-2020 05:57:17.024,0.7069317102432251,7750,71999092,23232,-0.7068251371383667,0.018653832376003265,-0.017273206263780594,71999095
07-May-2020 05:57:18.024,0.7069331407546997,7750,71999092,23232,-0.7068251371383667,0.01862528920173645,-0.01724834367632866,71999096
07-May-2020 05:57:19.024,0.7069330215454102,7782,71999092,23232,-0.7068264484405518,0.018601197749376297,-0.01722026616334915,71999097
07-May-2020 05:57:20.024,0.7069317102432251,7782,71999092,23232,-0.7068288326263428,0.018581822514533997,-0.017196334898471832,71999098
07-May-2020 05:57:21.024,0.7069306373596191,7782,71999092,23232,-0.7068309783935547,0.018557678908109665,-0.01716858521103859,71999099
07-May-2020 05:57:22.024,0.7069288492202759,7782,71999092,23232,-0.706834077835083,0.018536776304244995,-0.017141979187726974,71999100
07-May-2020 05:57:23.024,0.7069257497787476,7782,71999092,23232,-0.7068383693695068,0.018511135131120682,-0.017113979905843735,71999101
07-May-2020 05:57:24.024,0.7069240808486938,7782,71999092,23232,-0.7068414688110352,0.018485911190509796,-0.017089392989873886,71999102
07-May-2020 05:57:25.024,0.7069282531738281,7782,71999092,23232,-0.7068386077880859,0.01845831423997879,-0.017061639577150345,71999103
07-May-2020 05:57:26.024,0.7069302797317505,7782,71999092,23232,-0.7068377733230591,0.018430370837450027,-0.01703673228621483,71999104
07-May-2020 05:57:27.024,0.706932544708252,7782,71999092,23232,-0.7068369388580322,0.018402330577373505,-0.017017658799886703,71999105
07-May-2020 05:57:28.024,0.706937313079834,7782,71999092,23232,-0.7068337202072144,0.018371600657701492,-0.016985785216093063,71999106
07-May-2020 05:57:29.024,0.7069395780563354,7782,71999092,23232,-0.706832766532898,0.018345382064580917,-0.016960840672254562,71999107
07-May-2020 05:57:30.024,0.7069387435913086,7782,71999092,23232,-0.7068345546722412,0.018322739750146866,-0.016939930617809296,71999108
07-May-2020 05:57:31.024,0.7069377899169922,7782,71999092,23232,-0.7068367004394531,0.018298108130693436,-0.01691274344921112,71999109
07-May-2020 05:57:32.024,0.7069375514984131,7782,71999092,23232,-0.7068383693695068,0.018277086317539215,-0.01688237488269806,71999110
07-May-2020 05:57:33.024,0.7069361209869385,7782,71999092,23232,-0.7068411111831665,0.01825210452079773,-0.016857396811246872,71999111
07-May-2020 05:57:34.024,0.7069324254989624,7782,71999092,23232,-0.7068461179733276,0.018226176500320435,-0.016829222440719604,71999112
07-May-2020 05:57:35.024,0.7069307565689087,7782,71999092,23232,-0.7068489789962769,0.018204182386398315,-0.016801856458187103,71999113
07-May-2020 05:57:36.024,0.7069343328475952,7782,71999092,23232,-0.7068467140197754,0.018174834549427032,-0.016772210597991943,71999114
07-May-2020 05:57:37.024,0.7069358825683594,7782,71999092,23232,-0.7068464756011963,0.018146425485610962,-0.01674988493323326,71999115
07-May-2020 05:57:38.024,0.7069375514984131,7782,71999092,23232,-0.7068463563919067,0.018120892345905304,-0.016725704073905945,71999116
07-May-2020 05:57:39.024,0.7069417238235474,7782,71999092,23232,-0.7068434953689575,0.01808900758624077,-0.016699347645044327,71999117
07-May-2020 05:57:40.024,0.7069436311721802,7782,71999092,23232,-0.7068426609039307,0.018061436712741852,-0.016677703708410263,71999118
07-May-2020 05:57:41.024,0.7069462537765503,7782,71999092,23232,-0.706841230392456,0.01803360879421234,-0.016652606427669525,71999119
07-May-2020 05:57:42.024,0.7069447040557861,7782,71999092,23232,-0.7068440914154053,0.018015272915363312,-0.016625970602035522,71999120
07-May-2020 05:57:43.024,0.7069427967071533,7782,71999092,23232,-0.706847071647644,0.017992693930864334,-0.01660049334168434,71999121
07-May-2020 05:57:44.024,0.7069427967071533,7782,71999092,23232,-0.7068486213684082,0.017962098121643066,-0.016570355743169785,71999122
07-May-2020 05:57:45.024,0.7069417238235474,7782,71999124,23232,-0.7068510055541992,0.017940040677785873,-0.01654062047600746,71999123
07-May-2020 05:57:46.024,0.706939697265625,7782,71999124,23232,-0.7068543434143066,0.017917897552251816,-0.016514308750629425,71999124
07-May-2020 05:57:47.024,0.7069394588470459,7782,71999124,23232,-0.7068557739257812,0.017890669405460358,-0.01648852229118347,71999125
07-May-2020 05:57:48.024,0.7069410085678101,7782,71999124,23232,-0.7068556547164917,0.0178658626973629,-0.01646418496966362,71999126
07-May-2020 05:57:49.024,0.7069445848464966,7782,71999124,23232,-0.7068531513214111,0.017838209867477417,-0.016439173370599747,71999127
07-May-2020 05:57:50.024,0.7069450616836548,7782,71999124,23232,-0.7068541049957275,0.017808005213737488,-0.01641775295138359,71999128
07-May-2020 05:57:51.024,0.70694899559021,7814,71999124,23232,-0.7068510055541992,0.01778389886021614,-0.0163954459130764,71999129
07-May-2020 05:57:52.024,0.7069524526596069,7814,71999124,23232,-0.7068489789962769,0.01775788888335228,-0.016370732337236404,71999130
07-May-2020 05:57:53.024,0.7069523334503174,7814,71999124,23232,-0.7068502902984619,0.01773041859269142,-0.01634671911597252,71999131
07-May-2020 05:57:54.024,0.7069516181945801,7814,71999124,23232,-0.7068523168563843,0.01770949363708496,-0.016321390867233276,71999132
07-May-2020 05:57:55.024,0.7069514989852905,7814,71999124,23232,-0.7068532705307007,0.017682217061519623,-0.016289670020341873,71999133
07-May-2020 05:57:56.024,0.7069491147994995,7814,71999124,23232,-0.7068570852279663,0.017659254372119904,-0.01626429706811905,71999134
07-May-2020 05:57:57.024,0.7069467306137085,7814,71999124,23232,-0.7068608999252319,0.01763230189681053,-0.016236037015914917,71999135
07-May-2020 05:57:58.024,0.706945538520813,7814,71999124,23232,-0.7068631649017334,0.017610203474760056,-0.01620914414525032,71999136
07-May-2020 05:57:59.024,0.7069478034973145,7814,71999124,23232,-0.706862211227417,0.01758473739027977,-0.016181498765945435,71999137
07-May-2020 05:58:00.024,0.706950306892395,7814,71999124,23232,-0.7068610191345215,0.017552558332681656,-0.016157861799001694,71999138
07-May-2020 05:58:01.024,0.7069514989852905,7814,71999124,23232,-0.7068608999252319,0.017526838928461075,-0.016135986894369125,71999139
07-May-2020 05:58:02.024,0.7069563865661621,7814,71999124,23232,-0.7068575620651245,0.017499100416898727,-0.016110379248857498,71999140
07-May-2020 05:58:03.024,0.7069579362869263,7814,71999124,23232,-0.7068569660186768,0.017473142594099045,-0.01608751341700554,71999141
07-May-2020 05:58:04.024,0.7069599628448486,7814,71999124,23232,-0.7068561315536499,0.017444398254156113,-0.016061224043369293,71999142
07-May-2020 05:58:05.024,0.7069582939147949,7814,71999124,23232,-0.7068588733673096,0.017422739416360855,-0.0160374715924263,71999143
07-May-2020 05:58:06.024,0.7069579362869263,7814,71999124,23232,-0.7068606615066528,0.017396066337823868,-0.016008224338293076,71999144
07-May-2020 05:58:07.024,0.7069576978683472,7814,71999124,23232,-0.706862211227417,0.017372064292430878,-0.015978630632162094,71999145
07-May-2020 05:58:08.024,0.7069565057754517,7814,71999124,23232,-0.706864595413208,0.01734944060444832,-0.015951037406921387,71999146
07-May-2020 05:58:09.024,0.7069534063339233,7814,71999124,23232,-0.7068686485290527,0.017328504472970963,-0.015922561287879944,71999147
07-May-2020 05:58:10.024,0.7069547176361084,7814,71999124,23232,-0.7068686485290527,0.017301898449659348,-0.015898216515779495,71999148
07-May-2020 05:58:11.024,0.7069563865661621,7814,71999124,23232,-0.7068685293197632,0.01727491244673729,-0.015870794653892517,71999149
07-May-2020 05:58:12.024,0.7069591283798218,7814,71999124,23232,-0.7068666219711304,0.017247948795557022,-0.015848293900489807,71999150
07-May-2020 05:58:13.024,0.7069616317749023,7814,71999124,23232,-0.706865668296814,0.017217930406332016,-0.015825610607862473,71999151
07-May-2020 05:58:14.024,0.7069637775421143,7814,71999124,23232,-0.7068648338317871,0.017190303653478622,-0.015801426023244858,71999152
07-May-2020 05:58:15.024,0.7069671154022217,7814,71999124,23232,-0.7068626880645752,0.017163224518299103,-0.015775389969348907,71999153
07-May-2020 05:58:16.024,0.7069661617279053,7814,71999124,23232,-0.706864595413208,0.017136041074991226,-0.01575000211596489,71999154
07-May-2020 05:58:17.024,0.706964373588562,7814,71999156,23219,-0.7068674564361572,0.017116162925958633,-0.015725858509540558,71999155
07-May-2020 05:58:18.024,0.7069652080535889,7814,71999156,23219,-0.706868052482605,0.017088506370782852,-0.015697229653596878,71999156
07-May-2020 05:58:19.024,0.7069656848907471,7814,71999156,23219,-0.7068688869476318,0.017065059393644333,-0.015669673681259155,71999157
07-May-2020 05:58:20.024,0.7069623470306396,7814,71999156,23219,-0.7068734169006348,0.017038319259881973,-0.015642475336790085,71999158
07-May-2020 05:58:21.024,0.706960916519165,7814,71999156,23219,-0.7068755626678467,0.017015110701322556,-0.015616832301020622,71999159
07-May-2020 05:58:22.024,0.7069659233093262,7814,71999156,23219,-0.7068718671798706,0.016987640410661697,-0.015588710084557533,71999160
07-May-2020 05:58:23.024,0.7069655656814575,7846,71999156,23219,-0.7068734169006348,0.016962770372629166,-0.015565531328320503,71999161
07-May-2020 05:58:24.024,0.7069665193557739,7846,71999156,23219,-0.7068736553192139,0.016931839287281036,-0.015543242916464806,71999162
07-May-2020 05:58:25.024,0.7069685459136963,7846,71999156,23219,-0.7068725824356079,0.016907792538404465,-0.015518223866820335,71999163
07-May-2020 05:58:26.024,0.7069718837738037,7846,71999156,23219,-0.7068706750869751,0.016876760870218277,-0.015491869300603867,71999164
07-May-2020 05:58:27.024,0.706972599029541,7846,71999156,23219,-0.7068711519241333,0.016849353909492493,-0.015468347817659378,71999165
07-May-2020 05:58:28.024,0.7069711685180664,7846,71999156,23219,-0.7068734169006348,0.016828127205371857,-0.015443330630660057,71999166
07-May-2020 05:58:29.024,0.706972599029541,7846,71999156,23219,-0.7068735361099243,0.016803186386823654,-0.01541280746459961,71999167
07-May-2020 05:58:30.024,0.7069717645645142,7846,71999156,23219,-0.7068755626678467,0.01677616685628891,-0.015386652201414108,71999168
07-May-2020 05:58:31.024,0.7069697380065918,7846,71999156,23219,-0.7068787813186646,0.016750503331422806,-0.015358367934823036,71999169
07-May-2020 05:58:32.024,0.7069684267044067,7846,71999156,23219,-0.7068812847137451,0.016728762537240982,-0.015329785645008087,71999170
07-May-2020 05:58:33.024,0.7069693803787231,7846,71999156,23219,-0.7068814039230347,0.016702227294445038,-0.015305344015359879,71999171
07-May-2020 05:58:34.024,0.7069709300994873,7846,71999156,23219,-0.7068811655044556,0.016674958169460297,-0.015281300991773605,71999172
07-May-2020 05:58:35.024,0.7069728374481201,7846,71999156,23219,-0.7068800926208496,0.016646970063447952,-0.015256155282258987,71999173
07-May-2020 05:58:36.024,0.7069737911224365,7846,71999156,23219,-0.7068803310394287,0.016619399189949036,-0.015234449878334999,71999174
07-May-2020 05:58:37.025,0.7069770097732544,7846,71999156,23219,-0.7068783044815063,0.01659412682056427,-0.015214283019304276,71999175
07-May-2020 05:58:38.025,0.7069786787033081,7846,71999156,23219,-0.7068778276443481,0.01656949892640114,-0.015188083052635193,71999176
07-May-2020 05:58:39.025,0.7069787979125977,7846,71999156,23219,-0.706878662109375,0.016544770449399948,-0.015162616968154907,71999177
07-May-2020 05:58:40.025,0.7069766521453857,7846,71999156,23219,-0.7068819999694824,0.01651744917035103,-0.015138497576117516,71999178
07-May-2020 05:58:41.025,0.7069782018661499,7846,71999156,23219,-0.7068818807601929,0.01649230346083641,-0.015107376500964165,71999179
07-May-2020 05:58:42.025,0.706978440284729,7846,71999156,23219,-0.7068830728530884,0.016466617584228516,-0.015077149495482445,71999180
07-May-2020 05:58:43.025,0.7069747447967529,7846,71999156,23219,-0.7068876028060913,0.016440749168395996,-0.015052707865834236,71999181
07-May-2020 05:58:44.025,0.7069748640060425,7846,71999156,23219,-0.7068887948989868,0.016416117548942566,-0.015021279454231262,71999182
07-May-2020 05:58:45.025,0.7069786787033081,7846,71999156,23219,-0.7068861722946167,0.016390614211559296,-0.014994997531175613,71999183
07-May-2020 05:58:46.025,0.7069801092147827,7846,71999156,23219,-0.706885814666748,0.01636314019560814,-0.014973772689700127,71999184
07-May-2020 05:58:47.025,0.7069785594940186,7846,71999156,23219,-0.7068883180618286,0.016339775174856186,-0.014954239130020142,71999185
07-May-2020 05:58:48.025,0.7069817781448364,7846,71999156,23219,-0.7068862915039062,0.016314685344696045,-0.014929009601473808,71999186
07-May-2020 05:58:49.025,0.7069860696792603,7846,71999188,23199,-0.7068833112716675,0.016281921416521072,-0.01490369625389576,71999187
07-May-2020 05:58:50.025,0.706985354423523,7846,71999188,23199,-0.7068853378295898,0.016253262758255005,-0.014880893751978874,71999188
07-May-2020 05:58:51.025,0.706985354423523,7846,71999188,23199,-0.7068862915039062,0.01623060554265976,-0.014852913096547127,71999189
07-May-2020 05:58:52.025,0.7069849967956543,7846,71999188,23199,-0.7068878412246704,0.01620611920952797,-0.014826202765107155,71999190
07-May-2020 05:58:53.025,0.7069854736328125,7846,71999188,23199,-0.7068885564804077,0.016179271042346954,-0.014800243079662323,71999191
07-May-2020 05:58:54.025,0.706981897354126,7846,71999188,23199,-0.7068929672241211,0.01615937054157257,-0.014771733433008194,71999192
07-May-2020 05:58:55.025,0.7069821357727051,7878,71999188,23199,-0.7068935632705688,0.01613786816596985,-0.01474355161190033,71999193
07-May-2020 05:58:56.025,0.7069807052612305,7878,71999188,23199,-0.706896185874939,0.01611265167593956,-0.014717908576130867,71999194
07-May-2020 05:58:57.025,0.7069839239120483,7878,71999188,23199,-0.7068943977355957,0.01608401909470558,-0.014690399169921875,71999195
07-May-2020 05:58:58.025,0.7069867849349976,7878,71999188,23199,-0.7068924903869629,0.016062963753938675,-0.014662431553006172,71999196
07-May-2020 05:58:59.025,0.7069873809814453,7878,71999188,23199,-0.7068930864334106,0.016031373292207718,-0.014643792062997818,71999197
07-May-2020 05:59:00.025,0.7069905996322632,7878,71999188,23199,-0.7068910598754883,0.016001541167497635,-0.014619462192058563,71999198
07-May-2020 05:59:01.025,0.7069960832595825,7878,71999188,23199,-0.7068867683410645,0.015975702553987503,-0.014591144397854805,71999199
07-May-2020 05:59:02.025,0.7069933414459229,7878,71999188,23199,-0.7068907022476196,0.01594773307442665,-0.014564825221896172,71999200
07-May-2020 05:59:03.025,0.7069900035858154,7878,71999188,23199,-0.7068952322006226,0.015923544764518738,-0.014542961493134499,71999201
07-May-2020 05:59:04.025,0.7069922685623169,7878,71999188,23199,-0.7068934440612793,0.015903841704130173,-0.014514544978737831,71999202
07-May-2020 05:59:05.025,0.7069921493530273,7878,71999188,23199,-0.7068947553634644,0.015878375619649887,-0.01448589377105236,71999203
07-May-2020 05:59:06.025,0.7069872617721558,7878,71999188,23199,-0.7069008350372314,0.015853457152843475,-0.014461806043982506,71999204
07-May-2020 05:59:07.025,0.7069858312606812,7878,71999188,23199,-0.7069034576416016,0.01583404466509819,-0.014437450096011162,71999205
07-May-2020 05:59:08.025,0.7069916725158691,7878,71999188,23199,-0.7068986892700195,0.015810489654541016,-0.014409376308321953,71999206
07-May-2020 05:59:09.025,0.7069926261901855,7878,71999188,23199,-0.70689857006073,0.015782758593559265,-0.01438850350677967,71999207
07-May-2020 05:59:10.025,0.7069921493530273,7878,71999188,23199,-0.7069004774093628,0.01575145125389099,-0.014361957088112831,71999208
07-May-2020 05:59:11.025,0.7069962024688721,7878,71999188,23199,-0.7068976163864136,0.015726909041404724,-0.014335889369249344,71999209
07-May-2020 05:59:12.025,0.707001805305481,7878,71999188,23199,-0.7068929672241211,0.015694841742515564,-0.014312023296952248,71999210
07-May-2020 05:59:13.025,0.7070014476776123,7878,71999188,23199,-0.7068946361541748,0.01566605642437935,-0.014285724610090256,71999211
07-May-2020 05:59:14.025,0.706999659538269,7878,71999188,23199,-0.706897497177124,0.01564699411392212,-0.01425858959555626,71999212
07-May-2020 05:59:15.025,0.7069984674453735,7878,71999188,23199,-0.7068994045257568,0.0156229417771101,-0.01423264853656292,71999213
07-May-2020 05:59:16.025,0.7069989442825317,7878,71999188,23199,-0.7069001197814941,0.015596328303217888,-0.014205075800418854,71999214
07-May-2020 05:59:17.025,0.7069981098175049,7878,71999188,23199,-0.706902027130127,0.015573572367429733,-0.014177544042468071,71999215
07-May-2020 05:59:18.025,0.7069939374923706,7878,71999188,23199,-0.7069072723388672,0.015554677695035934,-0.014150701463222504,71999216
07-May-2020 05:59:19.025,0.7069954872131348,7878,71999188,23199,-0.7069069147109985,0.015524869784712791,-0.014125782996416092,71999217
07-May-2020 05:59:20.025,0.7069993019104004,7878,71999188,23199,-0.7069042921066284,0.01549624465405941,-0.014096604660153389,71999218
07-May-2020 05:59:21.025,0.7070019245147705,7878,71999220,23232,-0.7069023847579956,0.015469513833522797,-0.014070874080061913,71999219
07-May-2020 05:59:22.025,0.7070026397705078,7878,71999220,23232,-0.7069028615951538,0.015439623966813087,-0.014049291610717773,71999220
07-May-2020 05:59:23.025,0.7070082426071167,7878,71999220,23232,-0.70689857006073,0.015407869592308998,-0.014023223891854286,71999221
07-May-2020 05:59:24.025,0.7070120573043823,7878,71999220,23232,-0.7068958282470703,0.0153852179646492,-0.013997068628668785,71999222
07-May-2020 05:59:25.025,0.7070086002349854,7878,71999220,23232,-0.7069003582000732,0.015356086194515228,-0.013971652835607529,71999223
07-May-2020 05:59:26.025,0.7070047855377197,7878,71999220,23232,-0.7069053649902344,0.015333009883761406,-0.013947293162345886,71999224
07-May-2020 05:59:27.025,0.7070070505142212,7910,71999220,23232,-0.7069040536880493,0.015311621129512787,-0.013918660581111908,71999225
07-May-2020 05:59:28.025,0.7070059776306152,7910,71999220,23232,-0.7069061994552612,0.01528593897819519,-0.013888724148273468,71999226
07-May-2020 05:59:29.025,0.7070019245147705,7910,71999220,23232,-0.7069110870361328,0.01526295393705368,-0.013864859938621521,71999227
07-May-2020 05:59:30.025,0.7070008516311646,7910,71999220,23232,-0.7069129943847656,0.015238864347338676,-0.0138374213129282,71999228
07-May-2020 05:59:31.025,0.7070074081420898,7910,71999220,23232,-0.7069079875946045,0.015210021287202835,-0.01380803994834423,71999229
07-May-2020 05:59:32.025,0.70701003074646,7910,71999220,23232,-0.7069064378738403,0.015180472284555435,-0.013783928006887436,71999230
07-May-2020 05:59:33.025,0.7070099115371704,7910,71999220,23232,-0.7069073915481567,0.015154210850596428,-0.013760693371295929,71999231
07-May-2020 05:59:34.025,0.7070130109786987,7910,71999220,23232,-0.7069053649902344,0.01513119600713253,-0.013736728578805923,71999232
07-May-2020 05:59:35.025,0.7070162296295166,7910,71999220,23232,-0.7069034576416016,0.015102621167898178,-0.013714203611016273,71999233
07-May-2020 05:59:36.025,0.7070149183273315,7910,71999220,23232,-0.7069056034088135,0.015075074508786201,-0.013688616454601288,71999234
07-May-2020 05:59:37.025,0.7070119380950928,7910,71999220,23232,-0.7069094181060791,0.015053883194923401,-0.013662507757544518,71999235
07-May-2020 05:59:38.025,0.7070116996765137,7910,71999220,23232,-0.7069109678268433,0.015031000599265099,-0.013635693117976189,71999236
07-May-2020 05:59:39.025,0.7070122957229614,7910,71999220,23232,-0.7069112062454224,0.015003841370344162,-0.013608777895569801,71999237
07-May-2020 05:59:40.025,0.7070116996765137,7910,71999220,23232,-0.7069131135940552,0.014978576451539993,-0.013581061735749245,71999238
07-May-2020 05:59:41.025,0.7070095539093018,7910,71999220,23232,-0.706916093826294,0.01495567336678505,-0.013554856181144714,71999239
07-May-2020 05:59:42.025,0.7070125341415405,7910,71999220,23232,-0.7069144248962402,0.014928724616765976,-0.013528943061828613,71999240
07-May-2020 05:59:43.025,0.7070162296295166,7910,71999220,23232,-0.7069118022918701,0.014897936955094337,-0.013502707704901695,71999241
07-May-2020 05:59:44.025,0.7070173025131226,7910,71999220,23232,-0.7069118022918701,0.014873556792736053,-0.013478759676218033,71999242
07-May-2020 05:59:45.025,0.7070159912109375,7910,71999220,23232,-0.706913948059082,0.01484982855618,-0.013456203043460846,71999243
07-May-2020 05:59:46.025,0.7070196866989136,7910,71999220,23232,-0.7069110870361328,0.014820674434304237,-0.013432212173938751,71999244
07-May-2020 05:59:47.025,0.7070238590240479,7910,71999220,23232,-0.7069084644317627,0.01479320041835308,-0.013404469937086105,71999245
07-May-2020 05:59:48.025,0.7070227861404419,7910,71999220,23232,-0.7069103717803955,0.014768598601222038,-0.01337798498570919,71999246
07-May-2020 05:59:49.025,0.7070201635360718,7910,71999220,23232,-0.7069138288497925,0.01474684476852417,-0.013353444635868073,71999247
07-May-2020 05:59:50.025,0.7070194482803345,7910,71999220,23232,-0.7069156169891357,0.01472339779138565,-0.013324940577149391,71999248
07-May-2020 05:59:51.025,0.7070207595825195,7910,71999220,23232,-0.7069156169891357,0.014697497710585594,-0.013295251876115799,71999249
07-May-2020 05:59:52.025,0.7070178985595703,7910,71999220,23232,-0.7069195508956909,0.014668818563222885,-0.013265902176499367,71999250
07-May-2020 05:59:53.025,0.7070162296295166,7910,71999252,23232,-0.7069218158721924,0.014646966010332108,-0.013241780921816826,71999251
07-May-2020 05:59:54.025,0.7070198059082031,7910,71999252,23232,-0.7069193124771118,0.014616014435887337,-0.013215281069278717,71999252
07-May-2020 05:59:55.025,0.7070236206054688,7910,71999252,23232,-0.7069165706634521,0.014590010046958923,-0.013190552592277527,71999253
07-May-2020 05:59:56.025,0.7070220708847046,7910,71999252,23232,-0.7069193124771118,0.0145650003105402,-0.013169120997190475,71999254
07-May-2020 05:59:57.025,0.7070239782333374,7910,71999252,23232,-0.7069183588027954,0.014537014067173004,-0.013145923614501953,71999255
07-May-2020 05:59:58.025,0.7070286273956299,7910,71999252,23232,-0.7069145441055298,0.014509500935673714,-0.013119954615831375,71999256
07-May-2020 05:59:59.025,0.7070287466049194,7942,71999252,23232,-0.7069156169891357,0.014483131468296051,-0.013095512986183167,71999257
07-May-2020 06:00:00.025,0.707026481628418,7942,71999252,23232,-0.7069185972213745,0.014462174847722054,-0.013071579858660698,71999258
07-May-2020 06:00:01.025,0.7070260047912598,7942,71999252,23232,-0.7069201469421387,0.014438971877098083,-0.013043636456131935,71999259
07-May-2020 06:00:02.025,0.7070295810699463,7942,71999252,23232,-0.7069171667098999,0.014412825927138329,-0.01301407441496849,71999260
07-May-2020 06:00:03.025,0.7070275545120239,7942,71999252,23232,-0.7069203853607178,0.014388881623744965,-0.012986449524760246,71999261
07-May-2020 06:00:04.025,0.7070233821868896,7942,71999252,23232,-0.7069255113601685,0.014364644885063171,-0.012959323823451996,71999262
07-May-2020 06:00:05.025,0.7070255279541016,7942,71999252,23232,-0.7069246768951416,0.014338361099362373,-0.01292799785733223,71999263
07-May-2020 06:00:06.025,0.7070281505584717,7942,71999252,23232,-0.706923246383667,0.014303797855973244,-0.012905407696962357,71999264
07-May-2020 06:00:07.025,0.7070286273956299,7942,71999252,23232,-0.7069236040115356,0.014277515932917595,-0.012881029397249222,71999265
07-May-2020 06:00:08.025,0.707027792930603,7942,71999252,23232,-0.7069253921508789,0.01425371877849102,-0.012857168912887573,71999266
07-May-2020 06:00:09.025,0.7070311307907104,7942,71999252,23232,-0.706923246383667,0.014224288985133171,-0.012834636494517326,71999267
07-May-2020 06:00:10.025,0.7070339918136597,7942,71999252,23232,-0.7069214582443237,0.014197425916790962,-0.012811509892344475,71999268
07-May-2020 06:00:11.025,0.7070331573486328,7942,71999252,23232,-0.706923246383667,0.01417597383260727,-0.012785296887159348,71999269
07-May-2020 06:00:12.025,0.7070307731628418,7942,71999252,23232,-0.7069262266159058,0.014153961092233658,-0.012761136516928673,71999270
07-May-2020 06:00:13.025,0.7070329189300537,7942,71999252,23232,-0.7069255113601685,0.014119340106844902,-0.01273791491985321,71999271
07-May-2020 06:00:14.025,0.7070389986038208,7942,71999252,23232,-0.7069200277328491,0.014096323400735855,-0.012704886496067047,71999272
07-May-2020 06:00:15.025,0.7070375680923462,7942,71999252,23232,-0.7069226503372192,0.014071131125092506,-0.012671126052737236,71999273
07-May-2020 06:00:16.025,0.7070298194885254,7942,71999252,23232,-0.7069313526153564,0.014039931818842888,-0.012653689831495285,71999274
07-May-2020 06:00:17.025,0.7070318460464478,7942,71999252,23232,-0.7069306373596191,0.014016825705766678,-0.012619048357009888,71999275
07-May-2020 06:00:18.025,0.7070344686508179,7942,71999252,23232,-0.7069288492202759,0.013999946415424347,-0.012585669755935669,71999276
07-May-2020 06:00:19.025,0.7070287466049194,7942,71999252,23232,-0.7069356441497803,0.013966554775834084,-0.012569017708301544,71999277
07-May-2020 06:00:20.025,0.7070289850234985,7942,71999252,23232,-0.706936240196228,0.013938512653112411,-0.012548519298434258,71999278
07-May-2020 06:00:21.025,0.7070387601852417,7942,71999252,23232,-0.7069270610809326,0.013918645679950714,-0.01252099871635437,71999279
07-May-2020 06:00:22.025,0.7070398330688477,7942,71999252,23232,-0.7069270610809326,0.013885729014873505,-0.012500826269388199,71999280
07-May-2020 06:00:23.025,0.7070363759994507,7942,71999252,23232,-0.7069313526153564,0.013852668926119804,-0.012482477352023125,71999281
07-May-2020 06:00:24.025,0.7070432901382446,7942,71999252,23232,-0.706925630569458,0.013836236670613289,-0.012453055009245872,71999282
07-May-2020 06:00:25.025,0.7070482969284058,7942,71999284,23232,-0.7069214582443237,0.013810578733682632,-0.012420592829585075,71999283
07-May-2020 06:00:26.025,0.7070404291152954,7942,71999284,23232,-0.7069302797317505,0.013780148699879646,-0.012403476983308792,71999284
07-May-2020 06:00:27.025,0.7070380449295044,7942,71999284,23232,-0.7069337368011475,0.013761745765805244,-0.012370293959975243,71999285
07-May-2020 06:00:28.025,0.7070389986038208,7942,71999284,23232,-0.7069333791732788,0.013748567551374435,-0.01233546994626522,71999286
07-May-2020 06:00:29.025,0.7070355415344238,7942,71999284,23232,-0.7069377899169922,0.013716287910938263,-0.012317737564444542,71999287
07-May-2020 06:00:30.025,0.7070330381393433,7942,71999284,23232,-0.7069412469863892,0.013686424121260643,-0.012294400483369827,71999288
07-May-2020 06:00:31.025,0.7070358991622925,7974,71999284,23232,-0.7069391012191772,0.013675624504685402,-0.012262023985385895,71999289
07-May-2020 06:00:32.025,0.7070387601852417,7974,71999284,23232,-0.7069371938705444,0.013641200959682465,-0.012246092781424522,71999290
07-May-2020 06:00:33.025,0.7070417404174805,7974,71999284,23232,-0.7069355249404907,0.013603884726762772,-0.012231847271323204,71999291
07-May-2020 06:00:34.025,0.7070482969284058,7974,71999284,23232,-0.7069299221038818,0.013586532324552536,-0.012194741517305374,71999292
07-May-2020 06:00:35.025,0.7070467472076416,7974,71999284,23232,-0.7069321870803833,0.013558939099311829,-0.012170480564236641,71999293
07-May-2020 06:00:36.025,0.7070455551147461,7974,71999284,23232,-0.7069345712661743,0.013519158586859703,-0.01215284876525402,71999294
07-May-2020 06:00:37.025,0.7070506811141968,7974,71999284,23232,-0.7069306373596191,0.01349833607673645,-0.012123404070734978,71999295
07-May-2020 06:00:38.025,0.7070515155792236,7974,71999284,23232,-0.70693039894104,0.013477971777319908,-0.012082420289516449,71999296
07-May-2020 06:00:39.025,0.7070423364639282,7974,71999284,23232,-0.7069406509399414,0.013447331264615059,-0.012060655280947685,71999297
07-May-2020 06:00:40.025,0.7070392370223999,7974,71999284,23232,-0.7069447040557861,0.013426346704363823,-0.01203848235309124,71999298
07-May-2020 06:00:41.025,0.7070426940917969,7974,71999284,23232,-0.7069422006607056,0.013415176421403885,-0.011995544657111168,71999299
07-May-2020 06:00:42.025,0.707037091255188,7974,71999284,23232,-0.7069487571716309,0.013387618586421013,-0.01197425089776516,71999300
07-May-2020 06:00:43.025,0.7070327997207642,7974,71999284,23232,-0.706953763961792,0.013354899361729622,-0.011961538344621658,71999301
07-May-2020 06:00:44.025,0.7070468664169312,7974,71999284,23232,-0.7069408893585205,0.013332506641745567,-0.01192476972937584,71999302
07-May-2020 06:00:45.025,0.7070530652999878,7974,71999284,23232,-0.7069356441497803,0.013303112238645554,-0.011906256899237633,71999303
07-May-2020 06:00:46.025,0.7070482969284058,7974,71999284,23232,-0.7069414854049683,0.013262743130326271,-0.011894624680280685,71999304
07-May-2020 06:00:47.025,0.7070522308349609,7974,71999284,23232,-0.7069382667541504,0.013235976919531822,-0.011865224689245224,71999305
07-May-2020 06:00:48.025,0.7070620059967041,7974,71999284,23232,-0.7069292068481445,0.013223724439740181,-0.011839082464575768,71999306
07-May-2020 06:00:49.025,0.7070571184158325,7974,71999284,23232,-0.7069351673126221,0.01318829134106636,-0.011813979595899582,71999307
07-May-2020 06:00:50.025,0.7070473432540894,7974,71999284,23232,-0.7069457769393921,0.013169094920158386,-0.011785760521888733,71999308
07-May-2020 06:00:51.025,0.707048773765564,7974,71999284,23232,-0.7069448232650757,0.013153238222002983,-0.011753764003515244,71999309
07-May-2020 06:00:52.025,0.7070542573928833,7974,71999284,23232,-0.7069405317306519,0.013120472431182861,-0.011720923706889153,71999310
07-May-2020 06:00:53.025,0.7070474624633789,7974,71999284,23232,-0.7069482803344727,0.013091068714857101,-0.01169734075665474,71999311
07-May-2020 06:00:54.025,0.707042932510376,7974,71999284,23232,-0.706953763961792,0.013068491593003273,-0.011670177802443504,71999312
07-May-2020 06:00:55.025,0.7070441246032715,7974,71999284,23232,-0.7069535255432129,0.013051608577370644,-0.011638252064585686,71999313
07-May-2020 06:00:56.025,0.7070490121841431,7974,71999284,23232,-0.7069495916366577,0.013018997386097908,-0.011621017009019852,71999314
07-May-2020 06:00:57.025,0.7070515155792236,7974,71999316,23225,-0.7069478034973145,0.01298850029706955,-0.011599892750382423,71999315
07-May-2020 06:00:58.025,0.7070538997650146,7974,71999316,23225,-0.7069464921951294,0.012967405840754509,-0.011571729555726051,71999316
07-May-2020 06:00:59.025,0.7070573568344116,7974,71999316,23225,-0.7069437503814697,0.012934217229485512,-0.011555870994925499,71999317
07-May-2020 06:01:00.025,0.7070639133453369,7974,71999316,23225,-0.7069381475448608,0.012903515249490738,-0.011536311358213425,71999318
07-May-2020 06:01:01.025,0.7070627212524414,7974,71999316,23225,-0.7069401741027832,0.012884564697742462,-0.011506706476211548,71999319
07-May-2020 06:01:02.025,0.7070572376251221,7974,71999316,23225,-0.7069463729858398,0.012859005481004715,-0.011477174237370491,71999320
07-May-2020 06:01:03.025,0.7070560455322266,8006,71999316,23225,-0.7069483995437622,0.012838520109653473,-0.011453378945589066,71999321
07-May-2020 06:01:04.025,0.7070566415786743,8006,71999316,23225,-0.7069487571716309,0.012816965579986572,-0.011418849229812622,71999322
07-May-2020 06:01:05.025,0.7070509195327759,8006,71999316,23225,-0.7069554328918457,0.01278805360198021,-0.011393312364816666,71999323
07-May-2020 06:01:06.025,0.7070498466491699,8006,71999316,23225,-0.7069576978683472,0.012762108817696571,-0.01136048138141632,71999324
07-May-2020 06:01:07.025,0.7070571184158325,8006,71999316,23225,-0.7069510221481323,0.01274084858596325,-0.011331005021929741,71999325
07-May-2020 06:01:08.025,0.7070577144622803,8006,71999316,23225,-0.7069514989852905,0.012700911611318588,-0.011316986754536629,71999326
07-May-2020 06:01:09.025,0.7070534229278564,8006,71999316,23225,-0.7069567441940308,0.012680219486355782,-0.0112876296043396,71999327
07-May-2020 06:01:10.025,0.7070586681365967,8006,71999316,23225,-0.7069523334503174,0.012660469859838486,-0.01125670038163662,71999328
07-May-2020 06:01:11.025,0.7070630788803101,8006,71999316,23225,-0.7069486379623413,0.012628810480237007,-0.011244012042880058,71999329
07-May-2020 06:01:12.025,0.7070631980895996,8006,71999316,23225,-0.7069495916366577,0.012596121057868004,-0.011220242828130722,71999330
07-May-2020 06:01:13.025,0.707064151763916,8006,71999316,23225,-0.7069495916366577,0.012578487396240234,-0.011187268421053886,71999331
07-May-2020 06:01:14.025,0.7070631980895996,8006,71999316,23225,-0.7069509029388428,0.012556299567222595,-0.011164030060172081,71999332
07-May-2020 06:01:15.025,0.7070626020431519,8006,71999316,23225,-0.7069525718688965,0.01252589002251625,-0.011144701391458511,71999333
07-May-2020 06:01:16.025,0.707065224647522,8006,71999316,23225,-0.7069509029388428,0.012498006224632263,-0.011117581278085709,71999334
07-May-2020 06:01:17.025,0.7070645093917847,8006,71999316,23225,-0.7069524526596069,0.012474557384848595,-0.011080581694841385,71999335
07-May-2020 06:01:18.025,0.7070600986480713,8006,71999316,23225,-0.7069578170776367,0.01245042122900486,-0.011055540293455124,71999336
07-May-2020 06:01:19.025,0.7070585489273071,8006,71999316,23225,-0.7069603204727173,0.012418081983923912,-0.01103823073208332,71999337
07-May-2020 06:01:20.025,0.7070599794387817,8006,71999316,23225,-0.7069593667984009,0.012404248118400574,-0.010995063930749893,71999338
07-May-2020 06:01:21.025,0.7070553302764893,8006,71999316,23225,-0.7069649696350098,0.012381607666611671,-0.01096922904253006,71999339
07-May-2020 06:01:22.025,0.7070560455322266,8006,71999316,23225,-0.7069647312164307,0.012346863746643066,-0.01095736026763916,71999340
07-May-2020 06:01:23.025,0.7070674896240234,8006,71999316,23225,-0.7069544792175293,0.0123232901096344,-0.010927904397249222,71999341
07-May-2020 06:01:24.025,0.7070690393447876,8006,71999316,23225,-0.7069536447525024,0.012298798188567162,-0.010903783142566681,71999342
07-May-2020 06:01:25.025,0.707066535949707,8006,71999316,23225,-0.7069567441940308,0.012272272258996964,-0.010886669158935547,71999343
07-May-2020 06:01:26.025,0.7070692777633667,8006,71999316,23225,-0.7069551944732666,0.01224251464009285,-0.010864486917853355,71999344
07-May-2020 06:01:27.025,0.7070767879486084,8006,71999316,23225,-0.7069485187530518,0.012214111164212227,-0.01083892397582531,71999345
07-May-2020 06:01:28.025,0.7070746421813965,8006,71999316,23225,-0.7069516181945801,0.012186842039227486,-0.01080535538494587,71999346
07-May-2020 06:01:29.025,0.7070661783218384,8006,71999348,23232,-0.7069606781005859,0.012163333594799042,-0.010777534916996956,71999347
07-May-2020 06:01:30.025,0.7070626020431519,8006,71999348,23232,-0.7069652080535889,0.01213916763663292,-0.010754074901342392,71999348
07-May-2020 06:01:31.025,0.7070651054382324,8006,71999348,23232,-0.7069637775421143,0.012121932581067085,-0.010711411014199257,71999349
07-May-2020 06:01:32.025,0.7070597410202026,8006,71999348,23232,-0.7069700956344604,0.012102195993065834,-0.010681401938199997,71999350
07-May-2020 06:01:33.025,0.7070528268814087,8006,71999348,23232,-0.7069776058197021,0.01207198016345501,-0.010663758963346481,71999351
07-May-2020 06:01:34.025,0.707061767578125,8006,71999348,23232,-0.7069693803787231,0.012044165283441544,-0.010637592524290085,71999352
07-May-2020 06:01:35.025,0.7070726156234741,8038,71999348,23232,-0.7069594860076904,0.012021921575069427,-0.010616131126880646,71999353
07-May-2020 06:01:36.025,0.7070719003677368,8038,71999348,23232,-0.706960916519165,0.011983981356024742,-0.01060270145535469,71999354
07-May-2020 06:01:37.025,0.7070704698562622,8038,71999348,23232,-0.706963062286377,0.011953944340348244,-0.010582292452454567,71999355
07-May-2020 06:01:38.025,0.7070828676223755,8038,71999348,23232,-0.706951379776001,0.011928560212254524,-0.01055968552827835,71999356
07-May-2020 06:01:39.025,0.7070885896682739,8038,71999348,23232,-0.706946849822998,0.011894164606928825,-0.010524116456508636,71999357
07-May-2020 06:01:40.025,0.7070754766464233,8038,71999348,23232,-0.7069607973098755,0.011872850358486176,-0.01049952395260334,71999358
07-May-2020 06:01:41.025,0.7070664167404175,8038,71999348,23232,-0.7069706916809082,0.011852780357003212,-0.010468298569321632,71999359
07-May-2020 06:01:42.025,0.7070682048797607,8038,71999348,23232,-0.7069697380065918,0.01184091530740261,-0.01042722724378109,71999360
07-May-2020 06:01:43.025,0.707064151763916,8038,71999348,23232,-0.7069746255874634,0.011815832927823067,-0.010398456826806068,71999361
07-May-2020 06:01:44.025,0.707054615020752,8038,71999348,23232,-0.7069849967956543,0.011794846504926682,-0.010370505973696709,71999362
07-May-2020 06:01:45.025,0.7070584297180176,8038,71999348,23232,-0.706981897354126,0.01177278719842434,-0.010343234986066818,71999363
07-May-2020 06:01:46.025,0.7070691585540771,8038,71999348,23232,-0.7069716453552246,0.011739129200577736,-0.01032816618680954,71999364
07-May-2020 06:01:47.025,0.7070751190185547,8038,71999348,23232,-0.7069665193557739,0.011705014854669571,-0.010314973071217537,71999365
07-May-2020 06:01:48.025,0.7070786952972412,8038,71999348,23232,-0.7069638967514038,0.011675942689180374,-0.010294565930962563,71999366
07-May-2020 06:01:49.025,0.7070844173431396,8038,71999348,23232,-0.7069588899612427,0.011635135859251022,-0.010280363261699677,71999367
07-May-2020 06:01:50.025,0.7070952653884888,8038,71999348,23232,-0.70694899559021,0.011603718623518944,-0.010253237560391426,71999368
07-May-2020 06:01:51.025,0.7070925235748291,8038,71999348,23232,-0.7069524526596069,0.011586856096982956,-0.01021546684205532,71999369
07-May-2020 06:01:52.025,0.7070736885070801,8038,71999348,23232,-0.7069720029830933,0.011563453823328018,-0.01018931157886982,71999370
07-May-2020 06:01:53.025,0.707065224647522,8038,71999348,23232,-0.7069814205169678,0.011552929878234863,-0.010149093344807625,71999371
07-May-2020 06:01:54.025,0.7070646286010742,8038,71999348,23232,-0.7069828510284424,0.011540530249476433,-0.01010829210281372,71999372
07-May-2020 06:01:55.025,0.7070575952529907,8038,71999348,23232,-0.7069905996322632,0.011513683944940567,-0.010084537789225578,71999373
07-May-2020 06:01:56.025,0.70705246925354,8038,71999348,23232,-0.7069963216781616,0.011491913348436356,-0.010061057284474373,71999374
07-May-2020 06:01:57.025,0.7070643901824951,8038,71999348,23232,-0.7069849967956543,0.0114651620388031,-0.010036518797278404,71999375
07-May-2020 06:01:58.025,0.7070757150650024,8038,71999348,23232,-0.7069746255874634,0.011428644880652428,-0.010028302669525146,71999376
07-May-2020 06:01:59.025,0.7070835828781128,8038,71999348,23232,-0.706967830657959,0.01138061098754406,-0.010016568005084991,71999377
07-May-2020 06:02:00.025,0.7070941925048828,8038,71999348,23232,-0.7069580554962158,0.011349871754646301,-0.009993251413106918,71999378
07-May-2020 06:02:01.025,0.7071021795272827,8038,71999380,23232,-0.7069509029388428,0.01132180541753769,-0.009968120604753494,71999379
07-May-2020 06:02:02.025,0.707094669342041,8038,71999380,23232,-0.7069588899612427,0.011288881301879883,-0.009947575628757477,71999380
07-May-2020 06:02:03.025,0.7070825099945068,8038,71999380,23232,-0.7069718837738037,0.011279808357357979,-0.009902307763695717,71999381
07-May-2020 06:02:04.025,0.7070736885070801,8038,71999380,23232,-0.7069815397262573,0.011276407167315483,-0.00985523872077465,71999382
07-May-2020 06:02:05.025,0.7070635557174683,8038,71999380,23232,-0.7069923877716064,0.011254042387008667,-0.009830817580223083,71999383
07-May-2020 06:02:06.025,0.7070587873458862,8038,71999380,23232,-0.7069981098175049,0.011230604723095894,-0.009798659011721611,71999384
07-May-2020 06:02:07.025,0.7070591449737549,8070,71999380,23232,-0.7069982290267944,0.011219212785363197,-0.009764809161424637,71999385
07-May-2020 06:02:08.025,0.7070633172988892,8070,71999380,23232,-0.706994891166687,0.011185182258486748,-0.009750321507453918,71999386
07-May-2020 06:02:09.025,0.7070719003677368,8070,71999380,23232,-0.7069871425628662,0.011138182133436203,-0.009745204821228981,71999387
07-May-2020 06:02:10.025,0.7070903778076172,8070,71999380,23232,-0.7069693803787231,0.011102363467216492,-0.009727872908115387,71999388
07-May-2020 06:02:11.025,0.7071013450622559,8070,71999380,23232,-0.7069592475891113,0.011069893836975098,-0.009702621027827263,71999389
07-May-2020 06:02:12.025,0.7071026563644409,8070,71999380,23232,-0.7069590091705322,0.011025242507457733,-0.009691724553704262,71999390
07-May-2020 06:02:13.025,0.707100510597229,8070,71999380,23232,-0.7069616317749023,0.011002538725733757,-0.009670505300164223,71999391
07-May-2020 06:02:14.025,0.7070958614349365,8070,71999380,23232,-0.7069669961929321,0.011004459112882614,-0.00961645133793354,71999392
07-May-2020 06:02:15.025,0.707076907157898,8070,71999380,23232,-0.706986665725708,0.010988416150212288,-0.009577885270118713,71999393
07-May-2020 06:02:16.025,0.7070602178573608,8070,71999380,23232,-0.7070039510726929,0.010966097936034203,-0.009552909061312675,71999394
07-May-2020 06:02:17.025,0.7070605754852295,8070,71999380,23232,-0.7070045471191406,0.010960672050714493,-0.009506747126579285,71999395
07-May-2020 06:02:18.025,0.7070623636245728,8070,71999380,23232,-0.7070033550262451,0.010938296094536781,-0.009480869397521019,71999396
07-May-2020 06:02:19.025,0.7070574760437012,8070,71999380,23232,-0.7070087194442749,0.01089562475681305,-0.009472755715250969,71999397
07-May-2020 06:02:20.025,0.7070716619491577,8070,71999380,23232,-0.7069952487945557,0.01086357980966568,-0.009452495723962784,71999398
07-May-2020 06:02:21.025,0.7070943117141724,8070,71999380,23232,-0.7069735527038574,0.010827068239450455,-0.009442707523703575,71999399
07-May-2020 06:02:22.025,0.7071038484573364,8070,71999380,23232,-0.7069650888442993,0.010774180293083191,-0.009430507197976112,71999400
07-May-2020 06:02:23.025,0.7071048021316528,8070,71999380,23232,-0.7069644927978516,0.010745814070105553,-0.009407449513673782,71999401
07-May-2020 06:02:24.025,0.7071034908294678,8070,71999380,23232,-0.706966757774353,0.010724911466240883,-0.009382236748933792,71999402
07-May-2020 06:02:25.025,0.7070987224578857,8070,71999380,23232,-0.7069720029830933,0.010707324370741844,-0.009341925382614136,71999403
07-May-2020 06:02:26.025,0.7070803642272949,8070,71999380,23232,-0.7069909572601318,0.010697901248931885,-0.009306645020842552,71999404
07-May-2020 06:02:27.025,0.7070630788803101,8070,71999380,23232,-0.7070091962814331,0.010692846029996872,-0.009262997657060623,71999405
07-May-2020 06:02:28.025,0.7070574760437012,8070,71999380,23232,-0.7070155143737793,0.010680947452783585,-0.009222812950611115,71999406
07-May-2020 06:02:29.025,0.7070591449737549,8070,71999380,23232,-0.7070145606994629,0.01065026968717575,-0.009202832356095314,71999407
07-May-2020 06:02:30.025,0.7070626020431519,8070,71999380,23232,-0.7070119380950928,0.01062016375362873,-0.00917777419090271,71999408
07-May-2020 06:02:31.025,0.7070715427398682,8070,71999380,23232,-0.7070035934448242,0.010587330907583237,-0.009158624336123466,71999409
07-May-2020 06:02:32.025,0.7070884704589844,8070,71999380,23232,-0.7069878578186035,0.010530153289437294,-0.009161019697785378,71999410
07-May-2020 06:02:33.025,0.7071070671081543,8070,71999412,23232,-0.7069697380065918,0.010491006076335907,-0.00914427638053894,71999411
07-May-2020 06:02:34.025,0.7071132659912109,8070,71999412,23232,-0.7069641351699829,0.010468671098351479,-0.009118808433413506,71999412
07-May-2020 06:02:35.025,0.7071049213409424,8070,71999412,23232,-0.7069734334945679,0.010432574898004532,-0.009106433019042015,71999413
07-May-2020 06:02:36.025,0.7070976495742798,8070,71999412,23232,-0.7069811820983887,0.010418865829706192,-0.009068131446838379,71999414
07-May-2020 06:02:37.025,0.7070902585983276,8070,71999412,23232,-0.7069891691207886,0.010423269122838974,-0.009010300040245056,71999415
07-May-2020 06:02:38.025,0.7070709466934204,8070,71999412,23232,-0.7070096731185913,0.010404447093605995,-0.008979743346571922,71999416
07-May-2020 06:02:39.025,0.7070523500442505,8102,71999412,23232,-0.7070285081863403,0.010386699810624123,-0.008949171751737595,71999417
07-May-2020 06:02:40.025,0.7070584297180176,8102,71999412,23232,-0.707023024559021,0.010375803336501122,-0.008909054100513458,71999418
07-May-2020 06:02:41.025,0.7070683240890503,8102,71999412,23232,-0.7070140838623047,0.010340668261051178,-0.008887255564332008,71999419
07-May-2020 06:02:42.025,0.7070679664611816,8102,71999412,23232,-0.7070151567459106,0.010296041145920753,-0.008885947987437248,71999420
07-May-2020 06:02:43.025,0.7070845365524292,8102,71999412,23232,-0.7069993019104004,0.01026381179690361,-0.00887327827513218,71999421
07-May-2020 06:02:44.025,0.7071069478988647,8102,71999412,23232,-0.7069776058197021,0.010224061086773872,-0.00885927863419056,71999422
07-May-2020 06:02:45.025,0.7071148157119751,8102,71999412,23232,-0.7069708108901978,0.010173143818974495,-0.008847983554005623,71999423
07-May-2020 06:02:46.025,0.70711350440979,8102,71999412,23232,-0.7069724798202515,0.010144557803869247,-0.008821893483400345,71999424
07-May-2020 06:02:47.025,0.7071102857589722,8102,71999412,23232,-0.7069764137268066,0.010137954726815224,-0.008781412616372108,71999425
07-May-2020 06:02:48.025,0.7070938348770142,8102,71999412,23232,-0.7069936990737915,0.010121988132596016,-0.008746512234210968,71999426
07-May-2020 06:02:49.025,0.7070766687393188,8102,71999412,23232,-0.7070115804672241,0.010111868381500244,-0.008702348917722702,71999427
07-May-2020 06:02:50.025,0.7070614099502563,8102,71999412,23232,-0.7070273160934448,0.010113496333360672,-0.008654527366161346,71999428
07-May-2020 06:02:51.025,0.7070553302764893,8102,71999412,23232,-0.7070339918136597,0.010092552751302719,-0.008622925728559494,71999429
07-May-2020 06:02:52.025,0.7070596218109131,8102,71999412,23232,-0.707030177116394,0.010055145248770714,-0.008610030636191368,71999430
07-May-2020 06:02:53.025,0.7070722579956055,8102,71999412,23232,-0.7070181369781494,0.010030906647443771,-0.008587732911109924,71999431
07-May-2020 06:02:54.025,0.7070866823196411,8102,71999412,23232,-0.7070044279098511,0.00998356007039547,-0.008578313514590263,71999432
07-May-2020 06:02:55.025,0.7071042060852051,8102,71999412,23232,-0.7069879770278931,0.009925419464707375,-0.008579390123486519,71999433
07-May-2020 06:02:56.025,0.7071199417114258,8102,71999412,23232,-0.7069730758666992,0.009894775226712227,-0.008557535707950592,71999434
07-May-2020 06:02:57.025,0.7071213722229004,8102,71999412,23232,-0.7069722414016724,0.009865308180451393,-0.008535206317901611,71999435
07-May-2020 06:02:58.025,0.7071100473403931,8102,71999412,23232,-0.7069840431213379,0.009846610948443413,-0.008509846404194832,71999436
07-May-2020 06:02:59.025,0.7070993185043335,8102,71999412,23232,-0.7069956064224243,0.009836360812187195,-0.008462661877274513,71999437
07-May-2020 06:03:00.025,0.7070838212966919,8102,71999412,23232,-0.7070116996765137,0.009832194074988365,-0.008417876437306404,71999438
07-May-2020 06:03:01.025,0.7070673704147339,8102,71999412,23232,-0.7070286273956299,0.009817652404308319,-0.008377786725759506,71999439
07-May-2020 06:03:02.025,0.7070595026016235,8102,71999412,23232,-0.707037091255188,0.00980498269200325,-0.008341331034898758,71999440
07-May-2020 06:03:03.025,0.7070621252059937,8102,71999412,23232,-0.7070348262786865,0.009786931797862053,-0.008313586935400963,71999441
07-May-2020 06:03:04.025,0.7070696353912354,8102,71999412,23232,-0.7070282697677612,0.009744014590978622,-0.008302705362439156,71999442
07-May-2020 06:03:05.025,0.7070832252502441,8102,71999444,23232,-0.7070153951644897,0.00970349833369255,-0.008298879489302635,71999443
07-May-2020 06:03:06.025,0.7071043252944946,8102,71999444,23232,-0.7069947719573975,0.00966651737689972,-0.008282992988824844,71999444
07-May-2020 06:03:07.025,0.7071160078048706,8102,71999444,23232,-0.7069838047027588,0.00961206667125225,-0.00828089751303196,71999445
07-May-2020 06:03:08.025,0.7071226835250854,8102,71999444,23232,-0.7069779634475708,0.009577926248311996,-0.008265631273388863,71999446
07-May-2020 06:03:09.025,0.7071272134780884,8102,71999444,23232,-0.7069745063781738,0.009560991078615189,-0.008218467235565186,71999447
07-May-2020 06:03:10.025,0.7071105241775513,8102,71999444,23232,-0.7069915533065796,0.00954291969537735,-0.008191574364900589,71999448
07-May-2020 06:03:11.025,0.7070881128311157,8134,71999444,23232,-0.7070144414901733,0.00953521579504013,-0.008151507005095482,71999449
07-May-2020 06:03:12.025,0.7070748805999756,8134,71999444,23232,-0.7070286273956299,0.00953926146030426,-0.00809183157980442,71999450
07-May-2020 06:03:13.025,0.7070620059967041,8134,71999444,23232,-0.70704185962677,0.009531913325190544,-0.008057015016674995,71999451
07-May-2020 06:03:14.025,0.7070538997650146,8134,71999444,23232,-0.7070504426956177,0.009496333077549934,-0.008035367354750633,71999452
07-May-2020 06:03:15.025,0.7070680856704712,8134,71999444,23232,-0.7070369720458984,0.00947173684835434,-0.008006973192095757,71999453
07-May-2020 06:03:16.025,0.7070852518081665,8134,71999444,23232,-0.7070204019546509,0.009432971477508545,-0.00799718126654625,71999454
07-May-2020 06:03:17.025,0.7070965766906738,8134,71999444,23232,-0.70701003074646,0.00937194935977459,-0.007999775931239128,71999455
07-May-2020 06:03:18.025,0.7071150541305542,8134,71999444,23232,-0.7069921493530273,0.009337414056062698,-0.007999083027243614,71999456
07-May-2020 06:03:19.025,0.7071301937103271,8134,71999444,23232,-0.7069776058197021,0.009309105575084686,-0.007969234138727188,71999457
07-May-2020 06:03:20.025,0.7071235179901123,8134,71999444,23232,-0.7069849967956543,0.009273014962673187,-0.007952408865094185,71999458
07-May-2020 06:03:21.025,0.7071137428283691,8134,71999444,23232,-0.7069950103759766,0.009250147268176079,-0.007926566526293755,71999459
07-May-2020 06:03:22.025,0.7071100473403931,8134,71999444,23232,-0.706999659538269,0.009254546836018562,-0.007856601849198341,71999460
07-May-2020 06:03:23.025,0.7070891857147217,8134,71999444,23232,-0.7070211172103882,0.009243646636605263,-0.007820582017302513,71999461
07-May-2020 06:03:24.025,0.7070635557174683,8134,71999444,23232,-0.7070471048355103,0.009220030158758163,-0.00779634527862072,71999462
07-May-2020 06:03:25.025,0.7070604562759399,8134,71999444,23232,-0.7070508003234863,0.009227830916643143,-0.007736392319202423,71999463
07-May-2020 06:03:26.025,0.7070658206939697,8134,71999444,23232,-0.7070461511611938,0.009204303845763206,-0.0077057452872395515,71999464
07-May-2020 06:03:27.025,0.7070674896240234,8134,71999444,23232,-0.707045316696167,0.00913972593843937,-0.0077094826847314835,71999465
07-May-2020 06:03:28.025,0.7070865631103516,8134,71999444,23232,-0.7070268392562866,0.009103454649448395,-0.00769585557281971,71999466
07-May-2020 06:03:29.025,0.7071163654327393,8134,71999444,23232,-0.7069975137710571,0.00907391682267189,-0.00768357515335083,71999467
07-May-2020 06:03:30.025,0.7071242332458496,8134,71999444,23232,-0.7069900035858154,0.009014518931508064,-0.007693544961512089,71999468
07-May-2020 06:03:31.025,0.707128643989563,8134,71999444,23232,-0.7069861888885498,0.008978655561804771,-0.007679862901568413,71999469
07-May-2020 06:03:32.025,0.7071332931518555,8134,71999444,23232,-0.7069820165634155,0.008972380310297012,-0.007629744708538055,71999470
07-May-2020 06:03:33.025,0.7071189880371094,8134,71999444,23232,-0.7069971561431885,0.00894506648182869,-0.007598200812935829,71999471
07-May-2020 06:03:34.025,0.7070996761322021,8134,71999444,23232,-0.707017183303833,0.008928094059228897,-0.007561756297945976,71999472
07-May-2020 06:03:35.025,0.7070854902267456,8134,71999444,23232,-0.707032322883606,0.008940350264310837,-0.007498111575841904,71999473
07-May-2020 06:03:36.025,0.707068920135498,8134,71999444,23232,-0.7070492506027222,0.008933745324611664,-0.007461870089173317,71999474
07-May-2020 06:03:37.025,0.7070568799972534,8134,71999476,23232,-0.7070618867874146,0.008905846625566483,-0.007437160238623619,71999475
07-May-2020 06:03:38.025,0.7070685625076294,8134,71999476,23232,-0.7070505619049072,0.008881047368049622,-0.007405690848827362,71999476
07-May-2020 06:03:39.025,0.7070821523666382,8134,71999476,23232,-0.7070374488830566,0.00885114073753357,-0.007393348962068558,71999477
07-May-2020 06:03:40.025,0.7070960998535156,8134,71999476,23232,-0.7070244550704956,0.00878821313381195,-0.007399721071124077,71999478
07-May-2020 06:03:41.025,0.7071200609207153,8134,71999476,23232,-0.7070008516311646,0.008743364363908768,-0.00739646889269352,71999479
07-May-2020 06:03:42.025,0.7071396112442017,8134,71999476,23232,-0.7069821357727051,0.008713625371456146,-0.007378621958196163,71999480
07-May-2020 06:03:43.025,0.707135796546936,8166,71999476,23232,-0.7069864273071289,0.00866970606148243,-0.007365969941020012,71999481
07-May-2020 06:03:44.025,0.7071292400360107,8166,71999476,23232,-0.7069936990737915,0.008653080090880394,-0.00733950175344944,71999482
07-May-2020 06:03:45.025,0.7071230411529541,8166,71999476,23232,-0.7070003747940063,0.008657872676849365,-0.007277650758624077,71999483
07-May-2020 06:03:46.025,0.707094669342041,8166,71999476,23232,-0.7070294618606567,0.00865127332508564,-0.007236158475279808,71999484
07-May-2020 06:03:47.025,0.7070724964141846,8166,71999476,23232,-0.7070518732070923,0.008638592436909676,-0.007198802195489407,71999485
07-May-2020 06:03:48.025,0.7070691585540771,8166,71999476,23232,-0.7070558071136475,0.008637482300400734,-0.007146562449634075,71999486
07-May-2020 06:03:49.025,0.707069993019104,8166,71999476,23232,-0.7070556879043579,0.008603902533650398,-0.007123996503651142,71999487
07-May-2020 06:03:50.025,0.7070776224136353,8166,71999476,23232,-0.707048773765564,0.008554153144359589,-0.007114781066775322,71999488
07-May-2020 06:03:51.025,0.7070974111557007,8166,71999476,23232,-0.7070298194885254,0.008521020412445068,-0.0070961760357022285,71999489
07-May-2020 06:03:52.025,0.7071150541305542,8166,71999476,23232,-0.7070125341415405,0.008477140218019485,-0.007099269889295101,71999490
07-May-2020 06:03:53.025,0.7071273326873779,8166,71999476,23232,-0.707000732421875,0.008423317223787308,-0.007092298939824104,71999491
07-May-2020 06:03:54.025,0.7071382999420166,8166,71999476,23232,-0.7069904804229736,0.008397176861763,-0.007067052647471428,71999492
07-May-2020 06:03:55.025,0.7071359157562256,8166,71999476,23232,-0.7069931030273438,0.00837702676653862,-0.007039295509457588,71999493
07-May-2020 06:03:56.025,0.7071213722229004,8166,71999476,23232,-0.7070083618164062,0.008349929004907608,-0.007008827291429043,71999494
07-May-2020 06:03:57.025,0.7071083784103394,8166,71999476,23232,-0.7070220708847046,0.008349454030394554,-0.006961616687476635,71999495
07-May-2020 06:03:58.025,0.7070919275283813,8166,71999476,23232,-0.7070387601852417,0.0083535835146904,-0.006907826289534569,71999496
07-May-2020 06:03:59.025,0.7070707082748413,8166,71999476,23232,-0.7070608139038086,0.008331961929798126,-0.006875135935842991,71999497
07-May-2020 06:04:00.025,0.7070688009262085,8166,71999476,23232,-0.7070629596710205,0.008316000923514366,-0.006847650744020939,71999498
07-May-2020 06:04:01.025,0.7070813179016113,8166,71999476,23232,-0.7070508003234863,0.008293624967336655,-0.006814848631620407,71999499
07-May-2020 06:04:02.025,0.7070883512496948,8166,71999476,23232,-0.7070443630218506,0.008246144279837608,-0.006812025792896748,71999500
07-May-2020 06:04:03.025,0.7071017026901245,8166,71999476,23232,-0.7070319652557373,0.008192293345928192,-0.006811643950641155,71999501
07-May-2020 06:04:04.025,0.7071273326873779,8166,71999476,23232,-0.707006573677063,0.008159656077623367,-0.006793768145143986,71999502
07-May-2020 06:04:05.025,0.7071398496627808,8166,71999476,23232,-0.7069947719573975,0.008113648742437363,-0.006787189282476902,71999503
07-May-2020 06:04:06.025,0.7071374654769897,8166,71999476,23232,-0.7069978713989258,0.008069857954978943,-0.006769157946109772,71999504
07-May-2020 06:04:07.025,0.7071340084075928,8166,71999476,23232,-0.7070020437240601,0.008067430928349495,-0.006722254678606987,71999505
07-May-2020 06:04:08.025,0.707122802734375,8166,71999476,23232,-0.707013726234436,0.008061757311224937,-0.0066835349425673485,71999506
07-May-2020 06:04:09.025,0.7070976495742798,8166,71999508,24543,-0.7070393562316895,0.00804675929248333,-0.006641187705099583,71999507
07-May-2020 06:04:10.025,0.7070773839950562,8166,71999508,24543,-0.7070602178573608,0.008048001676797867,-0.006589488126337528,71999508
07-May-2020 06:04:11.025,0.7070713043212891,8166,71999508,24543,-0.7070664167404175,0.008045315742492676,-0.006548905745148659,71999509
07-May-2020 06:04:12.025,0.7070713043212891,8166,71999508,24543,-0.7070672512054443,0.008000925183296204,-0.0065330397337675095,71999510
07-May-2020 06:04:13.025,0.7070822715759277,8166,71999508,24543,-0.7070565223693848,0.007965406402945518,-0.006522279232740402,71999511
07-May-2020 06:04:14.025,0.7071031332015991,8166,71999508,24543,-0.7070363759994507,0.007929729297757149,-0.00650431215763092,71999512
07-May-2020 06:04:15.026,0.707118034362793,8198,71999508,24543,-0.707021951675415,0.00787293165922165,-0.006506564095616341,71999513
07-May-2020 06:04:16.026,0.707136869430542,8198,71999508,24543,-0.7070037126541138,0.007830778136849403,-0.0065063973888754845,71999514
07-May-2020 06:04:17.026,0.7071470022201538,8198,71999508,24543,-0.7069941759109497,0.007804824970662594,-0.0064787911251187325,71999515
07-May-2020 06:04:18.026,0.7071377038955688,8198,71999508,24543,-0.7070038318634033,0.007781553082168102,-0.006449760869145393,71999516
07-May-2020 06:04:19.026,0.7071255445480347,8198,71999508,24543,-0.7070167064666748,0.007765304297208786,-0.006420247256755829,71999517
07-May-2020 06:04:20.026,0.70711350440979,8198,71999508,24543,-0.7070292234420776,0.007771415635943413,-0.006364976987242699,71999518
07-May-2020 06:04:21.026,0.7070921659469604,8198,71999508,24543,-0.7070506811141968,0.007769646123051643,-0.006317623890936375,71999519
07-May-2020 06:04:22.026,0.7070688009262085,8198,71999508,24543,-0.7070742845535278,0.007745042443275452,-0.006281005218625069,71999520
07-May-2020 06:04:23.026,0.7070720195770264,8198,71999508,24543,-0.7070715427398682,0.007731959223747253,-0.0062446678057312965,71999521
07-May-2020 06:04:24.026,0.7070860862731934,8198,71999508,24543,-0.707058310508728,0.007697124965488911,-0.006231602281332016,71999522
07-May-2020 06:04:25.026,0.7070966958999634,8198,71999508,24543,-0.7070482969284058,0.007637618109583855,-0.006224494427442551,71999523
07-May-2020 06:04:26.026,0.7071161270141602,8198,71999508,24543,-0.7070297002792358,0.007599727250635624,-0.006213191896677017,71999524
07-May-2020 06:04:27.026,0.7071337699890137,8198,71999508,24543,-0.707012414932251,0.007559133693575859,-0.006209474988281727,71999525
07-May-2020 06:04:28.026,0.7071413993835449,8198,71999508,24543,-0.7070053815841675,0.0075179943814873695,-0.006200783886015415,71999526
07-May-2020 06:04:29.026,0.707140326499939,8198,71999508,24543,-0.7070068120956421,0.007491927593946457,-0.006167205050587654,71999527
07-May-2020 06:04:30.026,0.7071319818496704,8198,71999508,24543,-0.7070153951644897,0.007487409748136997,-0.00612697284668684,71999528
07-May-2020 06:04:31.026,0.7071163654327393,8198,71999508,24543,-0.7070314884185791,0.007472208701074123,-0.00608941912651062,71999529
07-May-2020 06:04:32.026,0.7071036100387573,8198,71999508,24543,-0.7070446014404297,0.007466145791113377,-0.006046281196177006,71999530
07-May-2020 06:04:33.026,0.7070868015289307,8198,71999508,24543,-0.7070620059967041,0.007465817034244537,-0.005997925065457821,71999531
07-May-2020 06:04:34.026,0.7070772647857666,8198,71999508,24543,-0.7070719003677368,0.007443751208484173,-0.005966017954051495,71999532
07-May-2020 06:04:35.026,0.7070832252502441,8198,71999508,24543,-0.7070668935775757,0.007407668977975845,-0.00594848208129406,71999533
07-May-2020 06:04:36.026,0.7070966958999634,8198,71999508,24543,-0.707053542137146,0.007375988177955151,-0.005929091013967991,71999534
07-May-2020 06:04:37.026,0.7071110010147095,8198,71999508,24543,-0.7070401906967163,0.0073286397382617,-0.005924341268837452,71999535
07-May-2020 06:04:38.026,0.7071259021759033,8198,71999508,24543,-0.7070257663726807,0.007278464734554291,-0.005925705656409264,71999536
07-May-2020 06:04:39.026,0.7071458101272583,8198,71999508,24543,-0.7070062160491943,0.007246624678373337,-0.005905756726861,71999537
07-May-2020 06:04:40.026,0.7071492671966553,8198,71999508,24543,-0.707003116607666,0.007213469594717026,-0.005884564481675625,71999538
07-May-2020 06:04:41.026,0.7071354389190674,8198,71999540,24543,-0.7070175409317017,0.007186783477663994,-0.005859711207449436,71999539
07-May-2020 06:04:42.026,0.7071263790130615,8198,71999540,24543,-0.7070271968841553,0.007184426300227642,-0.005811864510178566,71999540
07-May-2020 06:04:43.026,0.7071139812469482,8198,71999540,24543,-0.7070399522781372,0.007183101959526539,-0.0057628825306892395,71999541
07-May-2020 06:04:44.026,0.7070928812026978,8198,71999540,24543,-0.7070614099502563,0.007167438045144081,-0.005728789605200291,71999542
07-May-2020 06:04:45.026,0.70708167552948,8198,71999540,24543,-0.7070735692977905,0.0071479035541415215,-0.005687987431883812,71999543
07-May-2020 06:04:46.026,0.7070890665054321,8198,71999540,24543,-0.7070662975311279,0.007132549770176411,-0.0056514861062169075,71999544
07-May-2020 06:04:47.026,0.7070999145507812,8230,71999540,24543,-0.7070560455322266,0.00708649680018425,-0.005639653652906418,71999545
07-May-2020 06:04:48.026,0.7071069478988647,8230,71999540,24543,-0.7070496082305908,0.0070382822304964066,-0.00563996285200119,71999546
07-May-2020 06:04:49.026,0.7071212530136108,8230,71999540,24543,-0.7070357799530029,0.007009549997746944,-0.005617937073111534,71999547
07-May-2020 06:04:50.026,0.7071377038955688,8230,71999540,24543,-0.7070200443267822,0.0069723669439554214,-0.005604802630841732,71999548
07-May-2020 06:04:51.026,0.707144021987915,8230,71999540,24543,-0.7070139646530151,0.0069262320175766945,-0.005601201206445694,71999549
07-May-2020 06:04:52.026,0.7071396112442017,8230,71999540,24543,-0.7070184946060181,0.0069031668826937675,-0.005567964166402817,71999550
07-May-2020 06:04:53.026,0.7071325778961182,8230,71999540,24543,-0.7070260047912598,0.006899489089846611,-0.005525653250515461,71999551
07-May-2020 06:04:54.026,0.7071200609207153,8230,71999540,24543,-0.7070387601852417,0.006880942732095718,-0.005495710298418999,71999552
07-May-2020 06:04:55.026,0.7071059942245483,8230,71999540,24543,-0.7070536613464355,0.006867341697216034,-0.00545521080493927,71999553
07-May-2020 06:04:56.026,0.7070964574813843,8230,71999540,24543,-0.7070633172988892,0.006869649514555931,-0.005410465411841869,71999554
07-May-2020 06:04:57.026,0.7070882320404053,8230,71999540,24543,-0.7070721387863159,0.006845807656645775,-0.005379324778914452,71999555
07-May-2020 06:04:58.026,0.7070903778076172,8230,71999540,24543,-0.7070703506469727,0.006806298159062862,-0.0053648557513952255,71999556
07-May-2020 06:04:59.026,0.7071070671081543,8230,71999540,24543,-0.7070541381835938,0.006780242547392845,-0.005341378040611744,71999557
07-May-2020 06:05:00.026,0.7071192264556885,8230,71999540,24543,-0.7070424556732178,0.006741201505064964,-0.00533048901706934,71999558
07-May-2020 06:05:01.026,0.7071255445480347,8230,71999540,24543,-0.7070362567901611,0.006688050925731659,-0.005331534892320633,71999559
07-May-2020 06:05:02.026,0.7071398496627808,8230,71999540,24543,-0.7070225477218628,0.006651453673839569,-0.005313785746693611,71999560
07-May-2020 06:05:03.026,0.7071489095687866,8230,71999540,24543,-0.7070139646530151,0.006635695695877075,-0.00528345350176096,71999561
07-May-2020 06:05:04.026,0.707138180732727,8230,71999540,24543,-0.7070251703262329,0.006606128998100758,-0.005257791839540005,71999562
07-May-2020 06:05:05.026,0.7071243524551392,8230,71999540,24543,-0.707039475440979,0.0065899621695280075,-0.0052178408950567245,71999563
07-May-2020 06:05:06.026,0.7071164846420288,8230,71999540,24543,-0.707047700881958,0.006591241806745529,-0.005170280113816261,71999564
07-May-2020 06:05:07.026,0.7071034908294678,8230,71999540,24543,-0.7070610523223877,0.006571874022483826,-0.005133041180670261,71999565
07-May-2020 06:05:08.026,0.7070910930633545,8230,71999540,24543,-0.7070739269256592,0.006552526727318764,-0.005103209987282753,71999566
07-May-2020 06:05:09.026,0.7070926427841187,8230,71999540,24543,-0.7070729732513428,0.0065400442108511925,-0.00507121067494154,71999567
07-May-2020 06:05:10.026,0.7071027755737305,8230,71999540,24543,-0.7070630788803101,0.006495899520814419,-0.0050571756437420845,71999568
07-May-2020 06:05:11.026,0.7071168422698975,8230,71999540,24543,-0.7070498466491699,0.006445217877626419,-0.005048367194831371,71999569
07-May-2020 06:05:12.026,0.7071316242218018,8230,71999540,24543,-0.7070355415344238,0.00641072541475296,-0.005031157284975052,71999570
07-May-2020 06:05:13.026,0.7071399688720703,8230,71999572,24549,-0.7070276737213135,0.006372409872710705,-0.005019316449761391,71999571
07-May-2020 06:05:14.026,0.7071421146392822,8230,71999572,24549,-0.7070257663726807,0.0063335224986076355,-0.00500075239688158,71999572
07-May-2020 06:05:15.026,0.7071418762207031,8230,71999572,24549,-0.7070263624191284,0.0063167717307806015,-0.0049661146476864815,71999573
07-May-2020 06:05:16.026,0.7071319818496704,8230,71999572,24549,-0.7070367336273193,0.0063058240339159966,-0.004927325062453747,71999574
07-May-2020 06:05:17.026,0.7071155309677124,8230,71999572,24549,-0.707053542137146,0.006287549622356892,-0.004896197468042374,71999575
07-May-2020 06:05:18.026,0.7071090936660767,8230,71999572,24549,-0.7070604562759399,0.006280509755015373,-0.0048521049320697784,71999576
07-May-2020 06:05:19.026,0.7071040868759155,8262,71999572,24549,-0.7070658206939697,0.006271520629525185,-0.0048121921718120575,71999577
07-May-2020 06:05:20.026,0.7070937156677246,8262,71999572,24549,-0.7070764303207397,0.006242039613425732,-0.004790760576725006,71999578
07-May-2020 06:05:21.026,0.707100510597229,8262,71999572,24549,-0.7070701122283936,0.006205989047884941,-0.004770969972014427,71999579
07-May-2020 06:05:22.026,0.7071183919906616,8262,71999572,24549,-0.7070525884628296,0.00618014857172966,-0.004747948609292507,71999580
07-May-2020 06:05:23.026,0.7071263790130615,8262,71999572,24549,-0.7070450782775879,0.006132082082331181,-0.004744113422930241,71999581
07-May-2020 06:05:24.026,0.7071332931518555,8262,71999572,24549,-0.7070386409759521,0.006088211201131344,-0.004737963899970055,71999582
07-May-2020 06:05:25.026,0.7071456909179688,8262,71999572,24549,-0.7070262432098389,0.006062674336135387,-0.004712112247943878,71999583
07-May-2020 06:05:26.026,0.7071466445922852,8262,71999572,24549,-0.7070255279541016,0.006038108840584755,-0.004687020555138588,71999584
07-May-2020 06:05:27.026,0.7071360349655151,8262,71999572,24549,-0.7070367336273193,0.006011756137013435,-0.004660284146666527,71999585
07-May-2020 06:05:28.026,0.7071261405944824,8262,71999572,24549,-0.7070468664169312,0.006005779840052128,-0.0046166907995939255,71999586
07-May-2020 06:05:29.026,0.7071164846420288,8262,71999572,24549,-0.707056999206543,0.00600068923085928,-0.004572359845042229,71999587
07-May-2020 06:05:30.026,0.7071038484573364,8262,71999572,24549,-0.7070701122283936,0.005977715365588665,-0.004545301198959351,71999588
07-May-2020 06:05:31.026,0.7070984840393066,8262,71999572,24549,-0.7070759534835815,0.005959847941994667,-0.0045099807903170586,71999589
07-May-2020 06:05:32.026,0.7071003913879395,8262,71999572,24549,-0.7070742845535278,0.005942920222878456,-0.0044809505343437195,71999590
07-May-2020 06:05:33.026,0.7071092128753662,8262,71999572,24549,-0.7070655822753906,0.005899305455386639,-0.004470739513635635,71999591
07-May-2020 06:05:34.026,0.7071208953857422,8262,71999572,24549,-0.7070543766021729,0.005856206640601158,-0.004463274963200092,71999592
07-May-2020 06:05:35.026,0.7071385383605957,8262,71999572,24549,-0.7070372104644775,0.005821590311825275,-0.004444483667612076,71999593
07-May-2020 06:05:36.026,0.7071455717086792,8262,71999572,24549,-0.7070305347442627,0.00578133761882782,-0.004430306144058704,71999594
07-May-2020 06:05:37.026,0.7071447372436523,8262,71999572,24549,-0.7070319652557373,0.005746048875153065,-0.004413330927491188,71999595
07-May-2020 06:05:38.026,0.7071437835693359,8262,71999572,24549,-0.7070331573486328,0.005734934471547604,-0.004374757409095764,71999596
07-May-2020 06:05:39.026,0.7071332931518555,8262,71999572,24549,-0.7070440053939819,0.00572019349783659,-0.004335351288318634,71999597
07-May-2020 06:05:40.026,0.7071163654327393,8262,71999572,24549,-0.7070612907409668,0.005704364739358425,-0.004301557317376137,71999598
07-May-2020 06:05:41.026,0.7071071863174438,8262,71999572,24549,-0.7070708274841309,0.005697514861822128,-0.004260539077222347,71999599
07-May-2020 06:05:42.026,0.7071037292480469,8262,71999572,24549,-0.7070746421813965,0.0056802378967404366,-0.004221176728606224,71999600
07-May-2020 06:05:43.026,0.7071000337600708,8262,71999572,24549,-0.7070786952972412,0.005649283528327942,-0.004207472316920757,71999601
07-May-2020 06:05:44.026,0.7071068286895752,8262,71999572,24549,-0.7070724964141846,0.005611385218799114,-0.004185725934803486,71999602
07-May-2020 06:05:45.026,0.7071263790130615,8262,71999604,24543,-0.7070534229278564,0.005578315816819668,-0.0041603948920965195,71999603
07-May-2020 06:05:46.026,0.707135796546936,8262,71999604,24543,-0.7070443630218506,0.005523212254047394,-0.0041555436328053474,71999604
07-May-2020 06:05:47.026,0.7071374654769897,8262,71999604,24543,-0.7070430517196655,0.005492465570569038,-0.00414371769875288,71999605
07-May-2020 06:05:48.026,0.7071462869644165,8262,71999604,24543,-0.707034707069397,0.005475703626871109,-0.004109998233616352,71999606
07-May-2020 06:05:49.026,0.7071439027786255,8262,71999604,24543,-0.7070374488830566,0.005450194701552391,-0.004088070243597031,71999607
07-May-2020 06:05:50.026,0.7071312665939331,8262,71999604,24543,-0.7070503234863281,0.005423662252724171,-0.004064725711941719,71999608
07-May-2020 06:05:51.026,0.7071233987808228,8294,71999604,24543,-0.7070579528808594,0.005421406589448452,-0.004017041064798832,71999609
07-May-2020 06:05:52.026,0.7071179151535034,8294,71999604,24543,-0.7070640325546265,0.005410730838775635,-0.003972654230892658,71999610
07-May-2020 06:05:53.026,0.7071056365966797,8294,71999604,24543,-0.7070767879486084,0.005378403700888157,-0.003952262923121452,71999611
07-May-2020 06:05:54.026,0.7071059942245483,8294,71999604,24543,-0.7070765495300293,0.00535934790968895,-0.0039234161376953125,71999612
07-May-2020 06:05:55.026,0.7071133852005005,8294,71999604,24543,-0.7070696353912354,0.005343977361917496,-0.0038901190273463726,71999613
07-May-2020 06:05:56.026,0.707120418548584,8294,71999604,24543,-0.7070630788803101,0.005291629582643509,-0.0038780327886343002,71999614
07-May-2020 06:05:57.026,0.707131028175354,8294,71999604,24543,-0.7070527076721191,0.005248677916824818,-0.003870958462357521,71999615
07-May-2020 06:05:58.026,0.7071442604064941,8294,71999604,24543,-0.7070399522781372,0.005227717570960522,-0.0038466001860797405,71999616
07-May-2020 06:05:59.026,0.7071477174758911,8294,71999604,24543,-0.7070368528366089,0.005193083547055721,-0.003828137181699276,71999617
07-May-2020 06:06:00.026,0.7071444988250732,8294,71999604,24543,-0.7070401906967163,0.005161328241229057,-0.0038129580207169056,71999618
07-May-2020 06:06:01.026,0.7071454524993896,8294,71999604,24543,-0.7070392370223999,0.005150577053427696,-0.003773156087845564,71999619
07-May-2020 06:06:02.026,0.7071341276168823,8294,71999604,24543,-0.7070509195327759,0.005141245201230049,-0.0037353443913161755,71999620
07-May-2020 06:06:03.026,0.7071188688278198,8294,71999604,24543,-0.7070666551589966,0.005117027088999748,-0.0037070829421281815,71999621
07-May-2020 06:06:04.026,0.7071144580841064,8294,71999604,24543,-0.7070713043212891,0.005104461684823036,-0.0036671794950962067,71999622
07-May-2020 06:06:05.026,0.7071150541305542,8294,71999604,24543,-0.70707106590271,0.005090827122330666,-0.0036297840997576714,71999623
07-May-2020 06:06:06.026,0.7071112394332886,8294,71999604,24543,-0.7070754766464233,0.0050488486886024475,-0.003613648936152458,71999624
07-May-2020 06:06:07.026,0.7071182727813721,8294,71999604,24543,-0.7070688009262085,0.005014387890696526,-0.0035951449535787106,71999625
07-May-2020 06:06:08.026,0.7071353197097778,8294,71999604,24543,-0.7070521116256714,0.004985247738659382,-0.0035703033208847046,71999626
07-May-2020 06:06:09.026,0.7071437835693359,8294,71999604,24543,-0.7070438861846924,0.0049412427470088005,-0.0035611074417829514,71999627
07-May-2020 06:06:10.026,0.707145094871521,8294,71999604,24543,-0.7070428133010864,0.00490395724773407,-0.00355423241853714,71999628
07-May-2020 06:06:11.026,0.707148551940918,8294,71999604,24543,-0.7070397138595581,0.004889274016022682,-0.0035247942432761192,71999629
07-May-2020 06:06:12.026,0.707150936126709,8294,71999604,24543,-0.7070376873016357,0.004869250580668449,-0.0034891306422650814,71999630
07-May-2020 06:06:13.026,0.7071397304534912,8294,71999604,24543,-0.7070488929748535,0.004842022433876991,-0.0034644869156181812,71999631
07-May-2020 06:06:14.026,0.7071261405944824,8294,71999604,24543,-0.707062840461731,0.0048321085050702095,-0.003422367852181196,71999632
07-May-2020 06:06:15.026,0.7071213722229004,8294,71999604,24543,-0.7070678472518921,0.004829457961022854,-0.0033780247904360294,71999633
07-May-2020 06:06:16.026,0.7071168422698975,8294,71999604,24543,-0.7070724964141846,0.004797871224582195,-0.0033527566120028496,71999634
07-May-2020 06:06:17.026,0.7071146965026855,8294,71999636,24543,-0.7070749998092651,0.004768130369484425,-0.0033297892659902573,71999635
07-May-2020 06:06:18.026,0.7071210145950317,8294,71999636,24543,-0.7070693969726562,0.004744596779346466,-0.003299251664429903,71999636
07-May-2020 06:06:19.026,0.707129716873169,8294,71999636,24543,-0.7070609331130981,0.004707666113972664,-0.003288025502115488,71999637
07-May-2020 06:06:20.026,0.707137942314148,8294,71999636,24543,-0.7070527076721191,0.004664805717766285,-0.003283780999481678,71999638
07-May-2020 06:06:21.026,0.7071478366851807,8294,71999636,24543,-0.7070431709289551,0.004635171964764595,-0.00326088210567832,71999639
07-May-2020 06:06:22.026,0.7071526050567627,8294,71999636,24543,-0.7070387601852417,0.0046067265793681145,-0.003233631607145071,71999640
07-May-2020 06:06:23.026,0.7071501016616821,8326,71999636,24543,-0.70704185962677,0.004570444114506245,-0.0032149087637662888,71999641
07-May-2020 06:06:24.026,0.7071456909179688,8326,71999636,24543,-0.7070462703704834,0.004554713144898415,-0.003180352970957756,71999642
07-May-2020 06:06:25.026,0.7071387767791748,8326,71999636,24543,-0.7070534229278564,0.004549669101834297,-0.003135650884360075,71999643
07-May-2020 06:06:26.026,0.7071255445480347,8326,71999636,24543,-0.7070671319961548,0.004520636051893234,-0.003106354270130396,71999644
07-May-2020 06:06:27.026,0.7071183919906616,8326,71999636,24543,-0.7070746421813965,0.004501281306147575,-0.003071807324886322,71999645
07-May-2020 06:06:28.026,0.7071222066879272,8326,71999636,24543,-0.7070709466934204,0.004485558718442917,-0.0030334373004734516,71999646
07-May-2020 06:06:29.026,0.7071201801300049,8326,71999636,24543,-0.7070733308792114,0.004454800859093666,-0.0030179638415575027,71999647
07-May-2020 06:06:30.026,0.7071192264556885,8326,71999636,24543,-0.7070746421813965,0.004419130273163319,-0.003000559750944376,71999648
07-May-2020 06:06:31.026,0.7071332931518555,8326,71999636,24543,-0.7070605754852295,0.00439197663217783,-0.002975509501993656,71999649
07-May-2020 06:06:32.026,0.7071444988250732,8326,71999636,24543,-0.7070499658584595,0.004354029893875122,-0.002965513151139021,71999650
07-May-2020 06:06:33.026,0.7071467638015747,8326,71999636,24543,-0.707047700881958,0.004309901036322117,-0.002953651826828718,71999651
07-May-2020 06:06:34.026,0.7071514129638672,8326,71999636,24543,-0.7070432901382446,0.004286976531147957,-0.002927978988736868,71999652
07-May-2020 06:06:35.026,0.7071520090103149,8326,71999636,24543,-0.7070432901382446,0.0042659202590584755,-0.0028914189897477627,71999653
07-May-2020 06:06:36.026,0.7071424722671509,8326,71999636,24543,-0.7070528268814087,0.004241034388542175,-0.0028693778440356255,71999654
07-May-2020 06:06:37.026,0.7071332931518555,8326,71999636,24543,-0.7070622444152832,0.0042280163615942,-0.002834492363035679,71999655
07-May-2020 06:06:38.026,0.7071294784545898,8326,71999636,24543,-0.7070661783218384,0.004225241951644421,-0.0027869511395692825,71999656
07-May-2020 06:06:39.026,0.7071198225021362,8326,71999636,24543,-0.7070763111114502,0.004196337424218655,-0.0027637197636067867,71999657
07-May-2020 06:06:40.026,0.7071146965026855,8326,71999636,24543,-0.7070814371109009,0.004168149083852768,-0.002744726836681366,71999658
07-May-2020 06:06:41.026,0.7071244716644287,8326,71999636,24543,-0.7070719003677368,0.004152396693825722,-0.0027088159695267677,71999659
07-May-2020 06:06:42.026,0.7071305513381958,8326,71999636,24543,-0.7070661783218384,0.004115535877645016,-0.002694754395633936,71999660
07-May-2020 06:06:43.026,0.7071354389190674,8326,71999636,24543,-0.7070616483688354,0.004069334827363491,-0.002688697073608637,71999661
07-May-2020 06:06:44.026,0.707146406173706,8326,71999636,24543,-0.7070506811141968,0.004042446613311768,-0.002666943706572056,71999662
07-May-2020 06:06:45.026,0.7071536779403687,8326,71999636,24543,-0.7070438861846924,0.00401776097714901,-0.0026416783221066,71999663
07-May-2020 06:06:46.026,0.7071493864059448,8326,71999636,24543,-0.7070484161376953,0.0039770277217030525,-0.002626054920256138,71999664
07-May-2020 06:06:47.026,0.7071443796157837,8326,71999636,24543,-0.707053542137146,0.003958912566304207,-0.002595116849988699,71999665
07-May-2020 06:06:48.026,0.707141637802124,8326,71999636,24543,-0.7070566415786743,0.0039492417126894,-0.0025495709851384163,71999666
07-May-2020 06:06:49.026,0.7071312665939331,8326,71999668,24543,-0.7070672512054443,0.0039297351613640785,-0.0025223842822015285,71999667
07-May-2020 06:06:50.026,0.7071223258972168,8326,71999668,24543,-0.7070760726928711,0.003908573649823666,-0.002491472754627466,71999668
07-May-2020 06:06:51.026,0.7071223258972168,8326,71999668,24543,-0.7070766687393188,0.0038970415480434895,-0.0024526361376047134,71999669
07-May-2020 06:06:52.026,0.7071225643157959,8326,71999668,24543,-0.7070763111114502,0.003867282997816801,-0.0024312552995979786,71999670
07-May-2020 06:06:53.026,0.7071237564086914,8326,71999668,24543,-0.7070754766464233,0.0038324561901390553,-0.0024184403009712696,71999671
07-May-2020 06:06:54.026,0.707135796546936,8326,71999668,24543,-0.7070636749267578,0.003802722319960594,-0.0023946636356413364,71999672
07-May-2020 06:06:55.026,0.7071448564529419,8358,71999668,24543,-0.7070549726486206,0.0037651564925909042,-0.002379112411290407,71999673
07-May-2020 06:06:56.026,0.707147479057312,8358,71999668,24543,-0.7070523500442505,0.0037234947085380554,-0.002366182394325733,71999674
07-May-2020 06:06:57.026,0.7071534395217896,8358,71999668,24543,-0.7070468664169312,0.0036983476020395756,-0.0023381784558296204,71999675
07-May-2020 06:06:58.026,0.7071533203125,8358,71999668,24543,-0.7070471048355103,0.003680485300719738,-0.002304412890225649,71999676
07-May-2020 06:06:59.026,0.70714271068573,8358,71999668,24543,-0.7070581912994385,0.0036530420184135437,-0.0022774245589971542,71999677
07-May-2020 06:07:00.026,0.7071319818496704,8358,71999668,24543,-0.707068681716919,0.0036382274702191353,-0.0022424613125622272,71999678
07-May-2020 06:07:01.026,0.7071301937103271,8358,71999668,24543,-0.70707106590271,0.0036314083263278008,-0.00219934806227684,71999679
07-May-2020 06:07:02.026,0.7071236371994019,8358,71999668,24543,-0.7070775032043457,0.003610361833125353,-0.0021708351559937,71999680
07-May-2020 06:07:03.026,0.7071191072463989,8358,71999668,24543,-0.7070822715759277,0.0035807760432362556,-0.0021508638747036457,71999681
07-May-2020 06:07:04.026,0.7071239948272705,8358,71999668,24543,-0.7070776224136353,0.0035578408278524876,-0.002125251106917858,71999682
07-May-2020 06:07:05.026,0.7071348428726196,8358,71999668,24543,-0.7070668935775757,0.0035224463790655136,-0.0021059857681393623,71999683
07-May-2020 06:07:06.026,0.7071439027786255,8358,71999668,24543,-0.707058310508728,0.003478569444268942,-0.002094829920679331,71999684
07-May-2020 06:07:07.026,0.707149863243103,8358,71999668,24543,-0.70705246925354,0.003446087706834078,-0.0020774896256625652,71999685
07-May-2020 06:07:08.026,0.7071542739868164,8358,71999668,24543,-0.7070482969284058,0.0034182784147560596,-0.0020496430806815624,71999686
07-May-2020 06:07:09.026,0.7071545124053955,8358,71999668,24543,-0.7070482969284058,0.0033913608640432358,-0.0020263371989130974,71999687
07-May-2020 06:07:10.026,0.707146406173706,8358,71999668,24543,-0.7070567607879639,0.003367618191987276,-0.0019959071651101112,71999688
07-May-2020 06:07:11.026,0.7071360349655151,8358,71999668,24543,-0.7070673704147339,0.003354748710989952,-0.001956971362233162,71999689
07-May-2020 06:07:12.026,0.7071292400360107,8358,71999668,24543,-0.7070742845535278,0.0033425712026655674,-0.0019201349932700396,71999690
07-May-2020 06:07:13.026,0.7071245908737183,8358,71999668,24543,-0.7070786952972412,0.0033215084113180637,-0.0018919405993074179,71999691
07-May-2020 06:07:14.026,0.7071222066879272,8358,71999668,24543,-0.7070814371109009,0.0033037099055945873,-0.00186743657104671,71999692
07-May-2020 06:07:15.026,0.7071261405944824,8358,71999668,24543,-0.7070777416229248,0.0032768757082521915,-0.001836089650169015,71999693
07-May-2020 06:07:16.026,0.7071311473846436,8358,71999668,24543,-0.7070729732513428,0.0032402202486991882,-0.0018188159447163343,71999694
07-May-2020 06:07:17.026,0.7071398496627808,8358,71999668,24543,-0.7070643901824951,0.0032010269351303577,-0.001805043313652277,71999695
07-May-2020 06:07:18.026,0.7071499824523926,8358,71999668,24543,-0.7070547342300415,0.0031663216650485992,-0.001779214246198535,71999696
07-May-2020 06:07:19.026,0.7071532011032104,8358,71999668,24543,-0.7070518732070923,0.0031352215446531773,-0.0017595170065760612,71999697
07-May-2020 06:07:20.026,0.7071497440338135,8358,71999668,24543,-0.7070555686950684,0.003104044124484062,-0.0017423711251467466,71999698
07-May-2020 06:07:21.026,0.7071486711502075,8358,71999700,24543,-0.7070565223693848,0.0030867219902575016,-0.0017093697097152472,71999699
07-May-2020 06:07:22.026,0.7071442604064941,8358,71999700,24543,-0.7070605754852295,0.0030714725144207478,-0.001673832768574357,71999700
07-May-2020 06:07:23.026,0.7071332931518555,8358,71999700,24543,-0.7070719003677368,0.003049799706786871,-0.0016431550029665232,71999701
07-May-2020 06:07:24.026,0.7071237564086914,8358,71999700,24543,-0.7070815563201904,0.0030347611755132675,-0.001608571968972683,71999702
07-May-2020 06:07:25.026,0.7071237564086914,8358,71999700,24543,-0.70708167552948,0.0030185007490217686,-0.0015719388611614704,71999703
07-May-2020 06:07:26.026,0.7071237564086914,8358,71999700,24543,-0.7070817947387695,0.0029902150854468346,-0.0015497240237891674,71999704
07-May-2020 06:07:27.026,0.7071233987808228,8390,71999700,24543,-0.7070826292037964,0.0029522073455154896,-0.001532123889774084,71999705
07-May-2020 06:07:28.026,0.7071349620819092,8390,71999700,24543,-0.7070711851119995,0.0029204231686890125,-0.0015078242868185043,71999706
07-May-2020 06:07:29.026,0.7071472406387329,8390,71999700,24543,-0.7070591449737549,0.002886855974793434,-0.001489079324528575,71999707
07-May-2020 06:07:30.026,0.7071501016616821,8390,71999700,24543,-0.7070564031600952,0.0028484156355261803,-0.0014813910238444805,71999708
07-May-2020 06:07:31.026,0.7071515321731567,8390,71999700,24543,-0.7070549726486206,0.0028227129951119423,-0.0014588378835469484,71999709
07-May-2020 06:07:32.026,0.7071533203125,8390,71999700,24543,-0.707053542137146,0.0028046113438904285,-0.0014234490226954222,71999710
07-May-2020 06:07:33.026,0.7071455717086792,8390,71999700,24543,-0.7070609331130981,0.0027793538756668568,-0.00139990309253335,71999711
07-May-2020 06:07:34.026,0.7071348428726196,8390,71999700,24543,-0.7070721387863159,0.0027643400244414806,-0.0013719182461500168,71999712
07-May-2020 06:07:35.026,0.7071306705474854,8390,71999700,24543,-0.7070765495300293,0.0027570356614887714,-0.0013239944819360971,71999713
07-May-2020 06:07:36.026,0.7071247100830078,8390,71999700,24543,-0.7070826292037964,0.0027361088432371616,-0.0012939369771629572,71999714
07-May-2020 06:07:37.026,0.7071198225021362,8390,71999700,24543,-0.7070873975753784,0.0027006776072084904,-0.0012736504431813955,71999715
07-May-2020 06:07:38.026,0.7071272134780884,8390,71999700,24543,-0.707080602645874,0.0026735463179647923,-0.0012415547389537096,71999716
07-May-2020 06:07:39.026,0.7071365118026733,8390,71999700,24543,-0.7070715427398682,0.002642564009875059,-0.0012185254599899054,71999717
07-May-2020 06:07:40.026,0.7071408033370972,8390,71999700,24543,-0.7070673704147339,0.002598243299871683,-0.0012123945634812117,71999718
07-May-2020 06:07:41.026,0.7071497440338135,8390,71999700,24543,-0.7070584297180176,0.002570624928921461,-0.0011957704555243254,71999719
07-May-2020 06:07:42.026,0.707155704498291,8390,71999700,24543,-0.7070522308349609,0.0025474573485553265,-0.0011688002850860357,71999720
07-May-2020 06:07:43.026,0.707150936126709,8390,71999700,24543,-0.7070572376251221,0.0025143283419311047,-0.0011517151724547148,71999721
07-May-2020 06:07:44.026,0.7071471214294434,8390,71999700,24543,-0.7070611715316772,0.002493490930646658,-0.00112427631393075,71999722
07-May-2020 06:07:45.026,0.7071452140808105,8390,71999700,24543,-0.7070633172988892,0.002482287585735321,-0.0010784990154206753,71999723
07-May-2020 06:07:46.026,0.707135796546936,8390,71999700,24543,-0.7070728540420532,0.00246367696672678,-0.0010466864332556725,71999724
07-May-2020 06:07:47.026,0.7071261405944824,8390,71999700,24543,-0.7070827484130859,0.0024393927305936813,-0.0010189269669353962,71999725
07-May-2020 06:07:48.026,0.707128643989563,8390,71999700,24543,-0.707080602645874,0.0024210200645029545,-9.794107172638178E-4,71999726
07-May-2020 06:07:49.026,0.7071300745010376,8390,71999700,24543,-0.7070791721343994,0.002396498341113329,-9.515770943835378E-4,71999727
07-May-2020 06:07:50.026,0.7071303129196167,8390,71999700,24543,-0.707079291343689,0.0023547587916254997,-9.445035830140114E-4,71999728
07-May-2020 06:07:51.026,0.707139253616333,8390,71999700,24543,-0.7070703506469727,0.0023252018727362156,-9.223873494192958E-4,71999729
07-May-2020 06:07:52.026,0.7071505784988403,8390,71999700,24543,-0.7070590257644653,0.00230089807882905,-9.009549394249916E-4,71999730
07-May-2020 06:07:53.026,0.7071548700332642,8390,71999732,24549,-0.707054853439331,0.0022599962539970875,-8.91616684384644E-4,71999731
07-May-2020 06:07:54.026,0.7071527242660522,8390,71999732,24549,-0.7070567607879639,0.0022241263650357723,-8.716646116226912E-4,71999732
07-May-2020 06:07:55.026,0.7071564197540283,8390,71999732,24549,-0.7070536613464355,0.0022130711004137993,-8.344047237187624E-4,71999733
07-May-2020 06:07:56.026,0.7071527242660522,8390,71999732,24549,-0.7070573568344116,0.0021888576447963715,-8.008833974599838E-4,71999734
07-May-2020 06:07:57.026,0.7071406841278076,8390,71999732,24549,-0.7070698738098145,0.0021645682863891125,-7.737451232969761E-4,71999735
07-May-2020 06:07:58.026,0.7071325778961182,8390,71999732,24549,-0.7070777416229248,0.002156164962798357,-7.31567619368434E-4,71999736
07-May-2020 06:07:59.026,0.7071291208267212,8422,71999732,24549,-0.7070813179016113,0.0021420777775347233,-6.950672250241041E-4,71999737
07-May-2020 06:08:00.026,0.7071287631988525,8422,71999732,24549,-0.70708167552948,0.0021076668053865433,-6.748358719050884E-4,71999738
07-May-2020 06:08:01.026,0.7071312665939331,8422,71999732,24549,-0.7070795297622681,0.002079497091472149,-6.525471108034253E-4,71999739
07-May-2020 06:08:02.026,0.707138180732727,8422,71999732,24549,-0.707072377204895,0.002054644748568535,-6.311745382845402E-4,71999740
07-May-2020 06:08:03.026,0.7071472406387329,8422,71999732,24549,-0.7070634365081787,0.0020144330337643623,-6.188714178279042E-4,71999741
07-May-2020 06:08:04.026,0.707155704498291,8422,71999732,24549,-0.7070554494857788,0.0019725938327610493,-6.058071739971638E-4,71999742
07-May-2020 06:08:05.026,0.707161545753479,8422,71999732,24549,-0.7070492506027222,0.0019460481125861406,-5.75184472836554E-4,71999743
07-May-2020 06:08:06.026,0.7071576118469238,8422,71999732,24549,-0.7070534229278564,0.0019183643162250519,-5.539247067645192E-4,71999744
07-May-2020 06:08:07.026,0.7071528434753418,8422,71999732,24549,-0.7070580720901489,0.0018975595012307167,-5.287642125040293E-4,71999745
07-May-2020 06:08:08.026,0.7071486711502075,8422,71999732,24549,-0.7070627212524414,0.00188437569886446,-4.893910372629762E-4,71999746
07-May-2020 06:08:09.026,0.7071387767791748,8422,71999732,24549,-0.7070724964141846,0.0018709332216531038,-4.5308173866942525E-4,71999747
07-May-2020 06:08:10.026,0.7071281671524048,8422,71999732,24549,-0.7070833444595337,0.0018421267159283161,-4.210365586914122E-4,71999748
07-May-2020 06:08:11.026,0.707129716873169,8422,71999732,24549,-0.7070819139480591,0.0018253715243190527,-3.892118111252785E-4,71999749
07-May-2020 06:08:12.026,0.7071338891983032,8422,71999732,24549,-0.7070779800415039,0.0018028535414487123,-3.62345133908093E-4,71999750
07-May-2020 06:08:13.026,0.7071365118026733,8422,71999732,24549,-0.7070754766464233,0.001764797605574131,-3.498201840557158E-4,71999751
07-May-2020 06:08:14.026,0.7071431875228882,8422,71999732,24549,-0.7070688009262085,0.0017270899843424559,-3.3312843879684806E-4,71999752
07-May-2020 06:08:15.026,0.7071553468704224,8422,71999732,24549,-0.7070566415786743,0.0017004308756440878,-3.1205854611471295E-4,71999753
07-May-2020 06:08:16.026,0.7071616649627686,8422,71999732,24549,-0.7070503234863281,0.001666374271735549,-2.95928621198982E-4,71999754
07-May-2020 06:08:17.026,0.7071595191955566,8422,71999732,24549,-0.7070525884628296,0.0016346888151019812,-2.767117111943662E-4,71999755
07-May-2020 06:08:18.026,0.7071566581726074,8422,71999732,24549,-0.7070552110671997,0.0016197292134165764,-2.3992889327928424E-4,71999756
07-May-2020 06:08:19.026,0.7071524858474731,8422,71999732,24549,-0.7070596218109131,0.0016020566690713167,-2.09096324397251E-4,71999757
07-May-2020 06:08:20.026,0.7071434259414673,8422,71999732,24549,-0.7070685625076294,0.0015766145661473274,-1.7928192391991615E-4,71999758
07-May-2020 06:08:21.026,0.7071337699890137,8422,71999732,24549,-0.7070779800415039,0.0015623248182237148,-1.4477461809292436E-4,71999759
07-May-2020 06:08:22.026,0.707128643989563,8422,71999732,24549,-0.7070832252502441,0.0015445258468389511,-1.0975524492096156E-4,71999760
07-May-2020 06:08:23.026,0.707129955291748,8422,71999732,24549,-0.7070819139480591,0.001516672084107995,-8.761898789089173E-5,71999761
07-May-2020 06:08:24.026,0.7071353197097778,8422,71999732,24549,-0.7070766687393188,0.0014839491341263056,-6.642614607699215E-5,71999762
07-May-2020 06:08:25.026,0.7071410417556763,8422,71999764,24549,-0.7070709466934204,0.001457844628021121,-4.512165469350293E-5,71999763
07-May-2020 06:08:26.026,0.7071467638015747,8422,71999764,24549,-0.7070653438568115,0.0014199980068951845,-3.0041028367122635E-5,71999764
07-May-2020 06:08:27.026,0.7071573734283447,8422,71999764,24549,-0.7070549726486206,0.001382138580083847,-1.703658199403435E-5,71999765
07-May-2020 06:08:28.026,0.7071624994277954,8422,71999764,24549,-0.7070503234863281,0.0013601058162748814,7.343762263190001E-6,71999766
07-May-2020 06:08:29.026,0.7071582078933716,8422,71999764,24549,-0.707054615020752,0.0013325687032192945,3.4529250115156174E-5,71999767
07-May-2020 06:08:30.026,0.7071517705917358,8422,71999764,24549,-0.7070608139038086,0.0013109548017382622,6.224670505616814E-5,71999768
07-May-2020 06:08:31.026,0.7071481943130493,8454,71999764,24549,-0.707064151763916,0.0013002746272832155,1.0099080100189894E-4,71999769
07-May-2020 06:08:32.026,0.7071412801742554,8454,71999764,24549,-0.7070711851119995,0.0012846854515373707,1.3572027091868222E-4,71999770
07-May-2020 06:08:33.026,0.707129955291748,8454,71999764,24549,-0.7070825099945068,0.0012553627602756023,1.6748736379668117E-4,71999771
07-May-2020 06:08:34.026,0.7071282863616943,8454,71999764,24549,-0.7070842981338501,0.0012349889148026705,1.9986502593383193E-4,71999772
07-May-2020 06:08:35.026,0.7071356773376465,8454,71999764,24549,-0.7070772647857666,0.0012128287926316261,2.220338210463524E-4,71999773
07-May-2020 06:08:36.026,0.707140326499939,8454,71999764,24549,-0.707072377204895,0.0011732541024684906,2.3851662990637124E-4,71999774
07-May-2020 06:08:37.026,0.7071444988250732,8454,71999764,24549,-0.7070684432983398,0.0011375306639820337,2.5343825109303E-4,71999775
07-May-2020 06:08:38.026,0.7071534395217896,8454,71999764,24549,-0.7070595026016235,0.0011093516368418932,2.7713627787306905E-4,71999776
07-May-2020 06:08:39.026,0.707160472869873,8454,71999764,24549,-0.7070525884628296,0.0010753923561424017,2.9342633206397295E-4,71999777
07-May-2020 06:08:40.026,0.7071608304977417,8454,71999764,24549,-0.7070522308349609,0.0010424326173961163,3.160238265991211E-4,71999778
07-May-2020 06:08:41.026,0.7071564197540283,8454,71999764,24549,-0.7070567607879639,0.0010263456497341394,3.505627391859889E-4,71999779
07-May-2020 06:08:42.026,0.7071501016616821,8454,71999764,24549,-0.7070630788803101,0.0010099634528160095,3.8594251964241266E-4,71999780
07-May-2020 06:08:43.026,0.7071435451507568,8454,71999764,24549,-0.7070693969726562,9.88377956673503E-4,4.159978125244379E-4,71999781
07-May-2020 06:08:44.026,0.7071365118026733,8454,71999764,24549,-0.7070766687393188,9.752000914886594E-4,4.507297999225557E-4,71999782
07-May-2020 06:08:45.026,0.7071309089660645,8454,71999764,24549,-0.7070823907852173,9.56672360189259E-4,4.8579100985080004E-4,71999783
07-May-2020 06:08:46.026,0.7071294784545898,8454,71999764,24549,-0.7070837020874023,9.204136440530419E-4,5.071017658337951E-4,71999784
07-May-2020 06:08:47.026,0.707138180732727,8454,71999764,24549,-0.7070749998092651,8.880614768713713E-4,5.272497655823827E-4,71999785
07-May-2020 06:08:48.026,0.7071448564529419,8454,71999764,24549,-0.7070683240890503,8.627416100353003E-4,5.474826321005821E-4,71999786
07-May-2020 06:08:49.026,0.7071489095687866,8454,71999764,24549,-0.7070646286010742,8.195877308025956E-4,5.6279799900949E-4,71999787
07-May-2020 06:08:50.026,0.7071552276611328,8454,71999764,24549,-0.707058310508728,7.84651143476367E-4,5.778498016297817E-4,71999788
07-May-2020 06:08:51.026,0.7071628570556641,8454,71999764,24549,-0.7070508003234863,7.612825138494372E-4,6.046934286132455E-4,71999789
07-May-2020 06:08:52.026,0.7071582078933716,8454,71999764,24549,-0.7070554494857788,7.3751260060817E-4,6.323206471279263E-4,71999790
07-May-2020 06:08:53.026,0.7071475982666016,8454,71999764,24549,-0.7070657014846802,7.132996106520295E-4,6.603177171200514E-4,71999791
07-May-2020 06:08:54.026,0.7071442604064941,8454,71999764,24549,-0.7070690393447876,6.999468896538019E-4,6.978008896112442E-4,71999792
07-May-2020 06:08:55.026,0.7071411609649658,8454,71999764,24549,-0.7070720195770264,6.881521549075842E-4,7.333344547078013E-4,71999793
07-May-2020 06:08:56.026,0.7071316242218018,8454,71999764,24549,-0.7070815563201904,6.614570738747716E-4,7.586653809994459E-4,71999794
07-May-2020 06:08:57.026,0.7071288824081421,8454,71999796,24536,-0.7070842981338501,6.408629706129432E-4,7.874537259340286E-4,71999795
07-May-2020 06:08:58.026,0.7071365118026733,8454,71999796,24536,-0.7070765495300293,6.192494183778763E-4,8.157467236742377E-4,71999796
07-May-2020 06:08:59.026,0.7071425914764404,8454,71999796,24536,-0.7070707082748413,5.810775328427553E-4,8.26976727694273E-4,71999797
07-May-2020 06:09:00.026,0.7071455717086792,8454,71999796,24536,-0.7070678472518921,5.414464976638556E-4,8.437399519607425E-4,71999798
07-May-2020 06:09:01.026,0.7071537971496582,8454,71999796,24536,-0.7070596218109131,5.121540743857622E-4,8.715466829016805E-4,71999799
07-May-2020 06:09:02.026,0.7071608304977417,8454,71999796,24536,-0.7070522308349609,4.804348573088646E-4,8.886047871783376E-4,71999800
07-May-2020 06:09:03.026,0.7071593999862671,8486,71999796,24536,-0.7070541381835938,4.498015041463077E-4,9.068300714716315E-4,71999801
07-May-2020 06:09:04.026,0.7071554660797119,8486,71999796,24536,-0.7070581912994385,4.3030502274632454E-4,9.454049868509173E-4,71999802
07-May-2020 06:09:05.026,0.707147479057312,8486,71999796,24536,-0.7070658206939697,4.142904654145241E-4,9.830722119659185E-4,71999803
07-May-2020 06:09:06.026,0.7071397304534912,8486,71999796,24536,-0.7070732116699219,3.9613578701391816E-4,0.0010116125922650099,71999804
07-May-2020 06:09:07.026,0.7071362733840942,8486,71999796,24536,-0.7070766687393188,3.780819824896753E-4,0.00104347406886518,71999805
07-May-2020 06:09:08.026,0.7071319818496704,8486,71999796,24536,-0.7070810794830322,3.6016892408952117E-4,0.0010775059927254915,71999806
07-May-2020 06:09:09.026,0.7071305513381958,8486,71999796,24536,-0.7070825099945068,3.2999884570017457E-4,0.0010981678497046232,71999807
07-May-2020 06:09:10.026,0.7071377038955688,8486,71999796,24536,-0.7070752382278442,2.9691425152122974E-4,0.0011153684463351965,71999808
07-May-2020 06:09:11.026,0.7071484327316284,8486,71999796,24536,-0.7070645093917847,2.693835413083434E-4,0.0011369946878403425,71999809
07-May-2020 06:09:12.026,0.7071529626846313,8486,71999796,24536,-0.7070603370666504,2.2825016640126705E-4,0.0011559075210243464,71999810
07-May-2020 06:09:13.026,0.7071563005447388,8486,71999796,24536,-0.707056999206543,1.9672917551361024E-4,0.001171641517430544,71999811
07-May-2020 06:09:14.026,0.707161545753479,8486,71999796,24536,-0.7070513963699341,1.7622511950321496E-4,0.0011966773308813572,71999812
07-May-2020 06:09:15.026,0.7071595191955566,8486,71999796,24536,-0.7070534229278564,1.4923090930096805E-4,0.0012270256411284208,71999813
07-May-2020 06:09:16.026,0.7071479558944702,8486,71999796,24536,-0.7070649862289429,1.284562167711556E-4,0.0012566151563078165,71999814
07-May-2020 06:09:17.026,0.7071413993835449,8486,71999796,24536,-0.7070711851119995,1.13479167339392E-4,0.0012925828341394663,71999815
07-May-2020 06:09:18.026,0.7071378231048584,8486,71999796,24536,-0.707074761390686,9.992577543016523E-5,0.0013250517658889294,71999816
07-May-2020 06:09:19.026,0.7071330547332764,8486,71999796,24536,-0.7070796489715576,7.503386586904526E-5,0.0013534119352698326,71999817
07-May-2020 06:09:20.026,0.7071306705474854,8486,71999796,24536,-0.7070820331573486,4.8366862756665796E-5,0.0013824289198964834,71999818
07-May-2020 06:09:21.026,0.7071359157562256,8486,71999796,24536,-0.7070764303207397,2.1839110559085384E-5,0.0014063336420804262,71999819
07-May-2020 06:09:22.026,0.707144021987915,8486,71999796,24536,-0.7070683240890503,-1.3153423424228095E-5,0.0014223989564925432,71999820
07-May-2020 06:09:23.026,0.7071514129638672,8486,71999796,24536,-0.7070609331130981,-5.0928596465382725E-5,0.0014374747406691313,71999821
07-May-2020 06:09:24.026,0.7071551084518433,8486,71999796,24536,-0.7070571184158325,-8.0173384048976E-5,0.0014598665293306112,71999822
07-May-2020 06:09:25.026,0.7071590423583984,8486,71999796,24536,-0.7070531845092773,-1.0999618098139763E-4,0.0014806895051151514,71999823
07-May-2020 06:09:26.026,0.7071610689163208,8486,71999796,24536,-0.7070510387420654,-1.3591794413514435E-4,0.0015063283499330282,71999824
07-May-2020 06:09:27.026,0.7071570158004761,8486,71999796,24536,-0.7070550918579102,-1.548758300486952E-4,0.0015405404847115278,71999825
07-May-2020 06:09:28.026,0.7071467638015747,8486,71999796,24536,-0.7070653438568115,-1.726100454106927E-4,0.0015768285375088453,71999826
07-May-2020 06:09:29.026,0.7071394920349121,8486,71999828,24543,-0.7070724964141846,-1.9148350111208856E-4,0.0016089684795588255,71999827
07-May-2020 06:09:30.026,0.7071374654769897,8486,71999828,24543,-0.7070742845535278,-2.1287478739395738E-4,0.0016435619909316301,71999828
07-May-2020 06:09:31.026,0.7071341276168823,8486,71999828,24543,-0.7070775032043457,-2.3641029838472605E-4,0.0016720900312066078,71999829
07-May-2020 06:09:32.026,0.7071332931518555,8486,71999828,24543,-0.7070783376693726,-2.627213252708316E-4,0.0016942215152084827,71999830
07-May-2020 06:09:33.026,0.7071387767791748,8486,71999828,24543,-0.7070727348327637,-2.960501005873084E-4,0.0017136309761554003,71999831
07-May-2020 06:09:34.026,0.7071499824523926,8486,71999828,24543,-0.707061767578125,-3.26747540384531E-4,0.0017302287742495537,71999832
07-May-2020 06:09:35.026,0.7071563005447388,8518,71999828,24543,-0.7070554494857788,-3.625156241469085E-4,0.0017477127257734537,71999833
07-May-2020 06:09:36.026,0.7071574926376343,8518,71999828,24543,-0.7070538997650146,-3.9506593020632863E-4,0.0017690372187644243,71999834
07-May-2020 06:09:37.026,0.707159161567688,8518,71999828,24543,-0.7070518732070923,-4.2090791976079345E-4,0.0017927347216755152,71999835
07-May-2020 06:09:38.026,0.7071584463119507,8518,71999828,24543,-0.7070528268814087,-4.460139316506684E-4,0.0018251799046993256,71999836
07-May-2020 06:09:39.026,0.7071493864059448,8518,71999828,24543,-0.7070618867874146,-4.613791243173182E-4,0.0018571659456938505,71999837
07-May-2020 06:09:40.026,0.7071398496627808,8518,71999828,24543,-0.7070713043212891,-4.769801162183285E-4,0.0018925126641988754,71999838
07-May-2020 06:09:41.026,0.7071356773376465,8518,71999828,24543,-0.7070751190185547,-4.93379426188767E-4,0.0019266479648649693,71999839
07-May-2020 06:09:42.026,0.7071352005004883,8518,71999828,24543,-0.707075834274292,-5.16048981808126E-4,0.0019529075361788273,71999840
07-May-2020 06:09:43.026,0.7071343660354614,8518,71999828,24543,-0.7070765495300293,-5.441977409645915E-4,0.0019773454405367374,71999841
07-May-2020 06:09:44.026,0.707135796546936,8518,71999828,24543,-0.7070751190185547,-5.743602523580194E-4,0.0019947802647948265,71999842
07-May-2020 06:09:45.026,0.7071468830108643,8518,71999828,24543,-0.7070639133453369,-6.057925056666136E-4,0.0020138449035584927,71999843
07-May-2020 06:09:46.026,0.7071577310562134,8518,71999828,24543,-0.7070530652999878,-6.421204889193177E-4,0.0020345961675047874,71999844
07-May-2020 06:09:47.026,0.7071568965911865,8518,71999828,24543,-0.707053542137146,-6.780036492273211E-4,0.002052011899650097,71999845
07-May-2020 06:09:48.026,0.707158088684082,8518,71999828,24543,-0.7070523500442505,-7.061236537992954E-4,0.0020790216512978077,71999846
07-May-2020 06:09:49.026,0.7071595191955566,8518,71999828,24543,-0.7070509195327759,-7.242277497425675E-4,0.002106407657265663,71999847
07-May-2020 06:09:50.026,0.7071553468704224,8518,71999828,24543,-0.7070552110671997,-7.471882272511721E-4,0.0021358602680265903,71999848
07-May-2020 06:09:51.027,0.7071441411972046,8518,71999828,24543,-0.7070659399032593,-7.679887348785996E-4,0.002170511055737734,71999849
07-May-2020 06:09:52.027,0.7071372270584106,8518,71999828,24543,-0.7070727348327637,-7.814010605216026E-4,0.0022062091156840324,71999850
07-May-2020 06:09:53.027,0.7071361541748047,8518,71999828,24543,-0.7070740461349487,-8.002271642908454E-4,0.0022343257442116737,71999851
07-May-2020 06:09:54.027,0.7071355581283569,8518,71999828,24543,-0.7070745229721069,-8.28729011118412E-4,0.0022597014904022217,71999852
07-May-2020 06:09:55.027,0.7071347236633301,8518,71999828,24543,-0.7070748805999756,-8.533439831808209E-4,0.0022843494080007076,71999853
07-May-2020 06:09:56.027,0.7071406841278076,8518,71999828,24543,-0.707068681716919,-8.904782589524984E-4,0.0023069526068866253,71999854
07-May-2020 06:09:57.027,0.7071516513824463,8518,71999828,24543,-0.7070575952529907,-9.298335062339902E-4,0.0023211268708109856,71999855
07-May-2020 06:09:58.027,0.7071593999862671,8518,71999828,24543,-0.7070498466491699,-9.577092714607716E-4,0.002340446226298809,71999856
07-May-2020 06:09:59.027,0.7071597576141357,8518,71999828,24543,-0.7070493698120117,-9.85470600426197E-4,0.002364192623645067,71999857
07-May-2020 06:10:00.027,0.707156777381897,8518,71999828,24543,-0.7070521116256714,-0.0010124577675014734,0.0023876046761870384,71999858
07-May-2020 06:10:01.027,0.7071554660797119,8518,71999860,24543,-0.7070537805557251,-0.0010293617378920317,0.0024140672758221626,71999859
07-May-2020 06:10:02.027,0.7071514129638672,8518,71999860,24543,-0.7070575952529907,-0.00104591716080904,0.0024505085311830044,71999860
07-May-2020 06:10:03.027,0.7071397304534912,8518,71999860,24543,-0.7070692777633667,-0.0010657287202775478,0.002484530210494995,71999861
07-May-2020 06:10:04.027,0.7071325778961182,8518,71999860,24543,-0.7070763111114502,-0.0010837612207978964,0.0025130584836006165,71999862
07-May-2020 06:10:05.027,0.7071342468261719,8518,71999860,24543,-0.7070741653442383,-0.0011036880314350128,0.0025434563867747784,71999863
07-May-2020 06:10:06.027,0.7071373462677002,8518,71999860,24543,-0.7070709466934204,-0.0011348382104188204,0.0025690332986414433,71999864
07-May-2020 06:10:07.027,0.7071369886398315,8550,71999860,24543,-0.70707106590271,-0.0011748166289180517,0.002589513547718525,71999865
07-May-2020 06:10:08.027,0.7071460485458374,8550,71999860,24543,-0.7070618867874146,-0.0012041747104376554,0.0026079611852765083,71999866
07-May-2020 06:10:09.027,0.707158088684082,8550,71999860,24543,-0.7070498466491699,-0.0012323944829404354,0.002628450747579336,71999867
07-May-2020 06:10:10.027,0.7071593999862671,8550,71999860,24543,-0.7070485353469849,-0.001266570296138525,0.0026422683149576187,71999868
07-May-2020 06:10:11.027,0.7071561813354492,8550,71999860,24543,-0.7070516347885132,-0.001292350934818387,0.002668897621333599,71999869
07-May-2020 06:10:12.027,0.7071553468704224,8550,71999860,24543,-0.7070522308349609,-0.0013133406173437834,0.002700242679566145,71999870
07-May-2020 06:10:13.027,0.7071527242660522,8550,71999860,24543,-0.7070547342300415,-0.0013336481060832739,0.0027299593202769756,71999871
07-May-2020 06:10:14.027,0.7071443796157837,8550,71999860,24543,-0.7070630788803101,-0.0013544552493840456,0.0027633672580122948,71999872
07-May-2020 06:10:15.027,0.707135796546936,8550,71999860,24543,-0.7070715427398682,-0.001370332669466734,0.0028019798919558525,71999873
07-May-2020 06:10:16.027,0.7071335315704346,8550,71999860,24543,-0.7070733308792114,-0.0013910091947764158,0.00282859243452549,71999874
07-May-2020 06:10:17.027,0.7071371078491211,8550,71999860,24543,-0.7070695161819458,-0.00142377195879817,0.0028545092791318893,71999875
07-May-2020 06:10:18.027,0.7071391344070435,8550,71999860,24543,-0.7070673704147339,-0.0014525705482810736,0.002877994440495968,71999876
07-May-2020 06:10:19.027,0.7071425914764404,8550,71999860,24543,-0.7070636749267578,-0.0014860965311527252,0.002899045590311289,71999877
07-May-2020 06:10:20.027,0.7071499824523926,8550,71999860,24543,-0.7070564031600952,-0.0015173684805631638,0.0029112505726516247,71999878
07-May-2020 06:10:21.027,0.7071570158004761,8550,71999860,24543,-0.7070493698120117,-0.0015485933981835842,0.0029292674735188484,71999879
07-May-2020 06:10:22.027,0.7071597576141357,8550,71999860,24543,-0.7070462703704834,-0.0015740818344056606,0.0029552211053669453,71999880
07-May-2020 06:10:23.027,0.7071533203125,8550,71999860,24543,-0.7070522308349609,-0.0015974023845046759,0.0029817605391144753,71999881
07-May-2020 06:10:24.027,0.7071503400802612,8550,71999860,24543,-0.7070553302764893,-0.0016208845190703869,0.003011162858456373,71999882
07-May-2020 06:10:25.027,0.7071481943130493,8550,71999860,24543,-0.7070573568344116,-0.0016357386484742165,0.0030458830296993256,71999883
07-May-2020 06:10:26.027,0.7071399688720703,8550,71999860,24543,-0.7070651054382324,-0.001658405875787139,0.003082664217799902,71999884
07-May-2020 06:10:27.027,0.7071309089660645,8550,71999860,24543,-0.7070740461349487,-0.0016832798719406128,0.003113100305199623,71999885
07-May-2020 06:10:28.027,0.7071337699890137,8550,71999860,24543,-0.7070709466934204,-0.0017061089165508747,0.003142181783914566,71999886
07-May-2020 06:10:29.027,0.7071390151977539,8550,71999860,24543,-0.707065224647522,-0.001732722157612443,0.0031626541167497635,71999887
07-May-2020 06:10:30.027,0.707140326499939,8550,71999860,24543,-0.7070640325546265,-0.001768614398315549,0.0031829425133764744,71999888
07-May-2020 06:10:31.027,0.7071460485458374,8550,71999860,24543,-0.7070579528808594,-0.0018001827411353588,0.0031994343735277653,71999889
07-May-2020 06:10:32.027,0.7071541547775269,8550,71999860,24543,-0.7070502042770386,-0.001829424174502492,0.003216065000742674,71999890
07-May-2020 06:10:33.027,0.7071596384048462,8550,71999892,24543,-0.707044243812561,-0.001859977375715971,0.0032373694702982903,71999891
07-May-2020 06:10:34.027,0.7071565389633179,8550,71999892,24543,-0.7070472240447998,-0.0018921839073300362,0.003265080973505974,71999892
07-May-2020 06:10:35.027,0.7071504592895508,8550,71999892,24543,-0.7070528268814087,-0.001908913953229785,0.003296146634966135,71999893
07-May-2020 06:10:36.027,0.7071483135223389,8550,71999892,24543,-0.7070553302764893,-0.0019277094397693872,0.00332651287317276,71999894
07-May-2020 06:10:37.027,0.7071430683135986,8550,71999892,24543,-0.7070598602294922,-0.001947206212207675,0.0033603389747440815,71999895
07-May-2020 06:10:38.027,0.7071356773376465,8550,71999892,24543,-0.7070671319961548,-0.001967779826372862,0.003395083360373974,71999896
07-May-2020 06:10:39.027,0.7071305513381958,8582,71999892,24543,-0.7070720195770264,-0.0019884086214005947,0.003421992063522339,71999897
07-May-2020 06:10:40.027,0.7071338891983032,8582,71999892,24543,-0.7070688009262085,-0.002011741977185011,0.0034438250586390495,71999898
07-May-2020 06:10:41.027,0.7071398496627808,8582,71999892,24543,-0.7070627212524414,-0.00204321276396513,0.003463457804173231,71999899
07-May-2020 06:10:42.027,0.7071433067321777,8582,71999892,24543,-0.7070591449737549,-0.0020773103460669518,0.0034854444675147533,71999900
07-May-2020 06:10:43.027,0.7071483135223389,8582,71999892,24543,-0.7070538997650146,-0.00210938835516572,0.0035004294477403164,71999901
07-May-2020 06:10:44.027,0.7071546316146851,8582,71999892,24543,-0.7070474624633789,-0.0021386765874922276,0.0035230377689003944,71999902
07-May-2020 06:10:45.027,0.7071564197540283,8582,71999892,24543,-0.7070454359054565,-0.0021668849512934685,0.0035472167655825615,71999903
07-May-2020 06:10:46.027,0.7071504592895508,8582,71999892,24543,-0.7070508003234863,-0.0021939962171018124,0.0035777990706264973,71999904
07-May-2020 06:10:47.027,0.7071454524993896,8582,71999892,24543,-0.7070558071136475,-0.0022147642448544502,0.0036059152334928513,71999905
07-May-2020 06:10:48.027,0.7071417570114136,8582,71999892,24543,-0.707059383392334,-0.0022285450249910355,0.0036393613554537296,71999906
07-May-2020 06:10:49.027,0.7071363925933838,8582,71999892,24543,-0.7070647478103638,-0.0022446531802415848,0.003671117592602968,71999907
07-May-2020 06:10:50.027,0.7071292400360107,8582,71999892,24543,-0.7070715427398682,-0.002268160693347454,0.0037015178240835667,71999908
07-May-2020 06:10:51.027,0.7071300745010376,8582,71999892,24543,-0.7070705890655518,-0.0022916183806955814,0.0037289480678737164,71999909
07-May-2020 06:10:52.027,0.7071372270584106,8582,71999892,24543,-0.707062840461731,-0.0023243147879838943,0.003750416450202465,71999910
07-May-2020 06:10:53.027,0.7071430683135986,8582,71999892,24543,-0.7070572376251221,-0.0023573944345116615,0.0037698252126574516,71999911
07-May-2020 06:10:54.027,0.7071444988250732,8582,71999892,24543,-0.7070549726486206,-0.0023935753852128983,0.0037921424955129623,71999912
07-May-2020 06:10:55.027,0.7071504592895508,8582,71999892,24543,-0.7070490121841431,-0.002420957200229168,0.0038083242252469063,71999913
07-May-2020 06:10:56.027,0.7071568965911865,8582,71999892,24543,-0.7070424556732178,-0.002452204469591379,0.003829642664641142,71999914
07-May-2020 06:10:57.027,0.7071539163589478,8582,71999892,24543,-0.707045316696167,-0.0024750116281211376,0.003858072217553854,71999915
07-May-2020 06:10:58.027,0.7071455717086792,8582,71999892,24543,-0.7070531845092773,-0.00249810004606843,0.0038878279738128185,71999916
07-May-2020 06:10:59.027,0.7071413993835449,8582,71999892,24543,-0.7070572376251221,-0.0025169863365590572,0.003922502510249615,71999917
07-May-2020 06:11:00.027,0.7071361541748047,8582,71999892,24543,-0.7070622444152832,-0.002533857710659504,0.003955177962779999,71999918
07-May-2020 06:11:01.027,0.7071315050125122,8582,71999892,24543,-0.7070664167404175,-0.0025520683266222477,0.003984509967267513,71999919
07-May-2020 06:11:02.027,0.707126259803772,8582,71999892,24543,-0.7070714235305786,-0.00257713720202446,0.004012236371636391,71999920
07-May-2020 06:11:03.027,0.7071301937103271,8582,71999892,24543,-0.7070673704147339,-0.0026048519648611546,0.004036543890833855,71999921
07-May-2020 06:11:04.027,0.7071386575698853,8582,71999892,24543,-0.7070586681365967,-0.0026359190233051777,0.004057034850120544,71999922
07-May-2020 06:11:05.027,0.7071446180343628,8582,71999924,24543,-0.7070523500442505,-0.002677247393876314,0.004076272249221802,71999923
07-May-2020 06:11:06.027,0.7071475982666016,8582,71999924,24543,-0.7070493698120117,-0.0027046469040215015,0.004094424657523632,71999924
07-May-2020 06:11:07.027,0.7071523666381836,8582,71999924,24543,-0.707044243812561,-0.002733399160206318,0.00411338172852993,71999925
07-May-2020 06:11:08.027,0.7071547508239746,8582,71999924,24543,-0.7070416212081909,-0.002759195864200592,0.004138112999498844,71999926
07-May-2020 06:11:09.027,0.7071490287780762,8582,71999924,24543,-0.7070469856262207,-0.0027843015268445015,0.004173071123659611,71999927
07-May-2020 06:11:10.027,0.7071397304534912,8582,71999924,24543,-0.7070560455322266,-0.002804683055728674,0.004204082302749157,71999928
07-May-2020 06:11:11.027,0.7071338891983032,8614,71999924,24543,-0.7070618867874146,-0.0028227255679666996,0.0042365118861198425,71999929
07-May-2020 06:11:12.027,0.7071318626403809,8614,71999924,24543,-0.7070634365081787,-0.002842513844370842,0.0042701605707407,71999930
07-May-2020 06:11:13.027,0.7071269750595093,8614,71999924,24543,-0.7070684432983398,-0.0028623980470001698,0.004297541454434395,71999931
07-May-2020 06:11:14.027,0.7071259021759033,8614,71999924,24543,-0.707068920135498,-0.0028905817307531834,0.004322852939367294,71999932
07-May-2020 06:11:15.027,0.7071319818496704,8614,71999924,24543,-0.7070626020431519,-0.002921430394053459,0.004342615604400635,71999933
07-May-2020 06:11:16.027,0.7071406841278076,8614,71999924,24543,-0.707053542137146,-0.0029543223790824413,0.004363195970654488,71999934
07-May-2020 06:11:17.027,0.7071446180343628,8614,71999924,24543,-0.7070493698120117,-0.0029855025932192802,0.004384242929518223,71999935
07-May-2020 06:11:18.027,0.7071465253829956,8614,71999924,24543,-0.7070473432540894,-0.0030205845832824707,0.004398311488330364,71999936
07-May-2020 06:11:19.027,0.7071515321731567,8614,71999924,24543,-0.7070420980453491,-0.003046349622309208,0.0044226981699466705,71999937
07-May-2020 06:11:20.027,0.707149863243103,8614,71999924,24543,-0.7070432901382446,-0.003069187980145216,0.0044518643990159035,71999938
07-May-2020 06:11:21.027,0.7071411609649658,8614,71999924,24543,-0.7070517539978027,-0.0030911448411643505,0.004483536817133427,71999939
07-May-2020 06:11:22.027,0.7071328163146973,8614,71999924,24543,-0.7070596218109131,-0.0031108520925045013,0.004518360830843449,71999940
07-May-2020 06:11:23.027,0.707131028175354,8614,71999924,24543,-0.7070614099502563,-0.0031250091269612312,0.004552138969302177,71999941
07-May-2020 06:11:24.027,0.7071300745010376,8614,71999924,24543,-0.7070615291595459,-0.0031505711376667023,0.004582222551107407,71999942
07-May-2020 06:11:25.027,0.7071263790130615,8614,71999924,24543,-0.707065224647522,-0.00317531730979681,0.004608923569321632,71999943
07-May-2020 06:11:26.027,0.707128643989563,8614,71999924,24543,-0.7070629596710205,-0.003200605046004057,0.0046284813433885574,71999944
07-May-2020 06:11:27.027,0.7071388959884644,8614,71999924,24543,-0.7070523500442505,-0.0032328846864402294,0.004648539237678051,71999945
07-May-2020 06:11:28.027,0.7071446180343628,8614,71999924,24543,-0.707046389579773,-0.003269953653216362,0.0046648429706692696,71999946
07-May-2020 06:11:29.027,0.7071444988250732,8614,71999924,24543,-0.7070462703704834,-0.0032979859970510006,0.004682521335780621,71999947
07-May-2020 06:11:30.027,0.7071493864059448,8614,71999924,24543,-0.7070410251617432,-0.0033265408128499985,0.004709041677415371,71999948
07-May-2020 06:11:31.027,0.7071503400802612,8614,71999924,24543,-0.7070398330688477,-0.0033515263348817825,0.004733014851808548,71999949
07-May-2020 06:11:32.027,0.7071453332901001,8614,71999924,24543,-0.707044243812561,-0.003377420362085104,0.004762503318488598,71999950
07-May-2020 06:11:33.027,0.707135796546936,8614,71999924,24543,-0.707053542137146,-0.003393817227333784,0.00480078998953104,71999951
07-May-2020 06:11:34.027,0.707129716873169,8614,71999924,24543,-0.7070592641830444,-0.003409796394407749,0.00483032688498497,71999952
07-May-2020 06:11:35.027,0.7071288824081421,8614,71999924,24543,-0.7070600986480713,-0.003432233352214098,0.004858935251832008,71999953
07-May-2020 06:11:36.027,0.7071255445480347,8614,71999924,24543,-0.7070630788803101,-0.0034544686786830425,0.0048887161538004875,71999954
07-May-2020 06:11:37.027,0.7071254253387451,8614,71999956,24549,-0.7070630788803101,-0.0034836148843169212,0.00491475872695446,71999955
07-May-2020 06:11:38.027,0.7071324586868286,8614,71999956,24549,-0.7070552110671997,-0.003523713443428278,0.00493554025888443,71999956
07-May-2020 06:11:39.027,0.7071413993835449,8614,71999956,24549,-0.7070460319519043,-0.0035550021566450596,0.0049530137330293655,71999957
07-May-2020 06:11:40.027,0.7071452140808105,8614,71999956,24549,-0.7070419788360596,-0.003581375814974308,0.004973988048732281,71999958
07-May-2020 06:11:41.027,0.7071455717086792,8614,71999956,24549,-0.7070412635803223,-0.0036137918941676617,0.004992661997675896,71999959
07-May-2020 06:11:42.027,0.7071473598480225,8614,71999956,24549,-0.707039475440979,-0.00363708334043622,0.0050145722925662994,71999960
07-May-2020 06:11:43.027,0.7071467638015747,8646,71999956,24549,-0.7070397138595581,-0.0036547593772411346,0.005046389065682888,71999961
07-May-2020 06:11:44.027,0.7071391344070435,8646,71999956,24549,-0.7070471048355103,-0.0036781909875571728,0.005081211216747761,71999962
07-May-2020 06:11:45.027,0.7071282863616943,8646,71999956,24549,-0.7070574760437012,-0.003700103610754013,0.005110916681587696,71999963
07-May-2020 06:11:46.027,0.7071270942687988,8646,71999956,24549,-0.7070585489273071,-0.003718140535056591,0.005143103189766407,71999964
07-May-2020 06:11:47.027,0.7071281671524048,8646,71999956,24549,-0.7070566415786743,-0.003741614054888487,0.005175615660846233,71999965
07-May-2020 06:11:48.027,0.7071256637573242,8646,71999956,24549,-0.7070590257644653,-0.0037709162570536137,0.005196010693907738,71999966
07-May-2020 06:11:49.027,0.7071270942687988,8646,71999956,24549,-0.7070572376251221,-0.0038007348775863647,0.005218924954533577,71999967
07-May-2020 06:11:50.027,0.7071367502212524,8646,71999956,24549,-0.7070475816726685,-0.003829491324722767,0.005237910896539688,71999968
07-May-2020 06:11:51.027,0.7071429491043091,8646,71999956,24549,-0.7070410251617432,-0.0038632582873106003,0.005253166891634464,71999969
07-May-2020 06:11:52.027,0.7071431875228882,8646,71999956,24549,-0.707040548324585,-0.0038921707309782505,0.005277112126350403,71999970
07-May-2020 06:11:53.027,0.7071425914764404,8646,71999956,24549,-0.7070409059524536,-0.003916570916771889,0.0052997516468167305,71999971
07-May-2020 06:11:54.027,0.7071442604064941,8646,71999956,24549,-0.707038402557373,-0.003943027928471565,0.005327994003891945,71999972
07-May-2020 06:11:55.027,0.7071408033370972,8646,71999956,24549,-0.7070413827896118,-0.003968006931245327,0.005360080860555172,71999973
07-May-2020 06:11:56.027,0.7071330547332764,8646,71999956,24549,-0.7070492506027222,-0.003984181210398674,0.005394076928496361,71999974
07-May-2020 06:11:57.027,0.7071257829666138,8646,71999956,24549,-0.7070561647415161,-0.004003860987722874,0.005425130948424339,71999975
07-May-2020 06:11:58.027,0.7071239948272705,8646,71999956,24549,-0.7070574760437012,-0.004026422277092934,0.005449964664876461,71999976
07-May-2020 06:11:59.027,0.7071261405944824,8646,71999956,24549,-0.7070549726486206,-0.004049002192914486,0.005477900616824627,71999977
07-May-2020 06:12:00.027,0.7071274518966675,8646,71999956,24549,-0.7070531845092773,-0.0040824441239237785,0.005505654029548168,71999978
07-May-2020 06:12:01.027,0.7071285247802734,8646,71999956,24549,-0.7070521116256714,-0.004116160795092583,0.0055204592645168304,71999979
07-May-2020 06:12:02.027,0.7071377038955688,8646,71999956,24549,-0.7070425748825073,-0.0041457172483205795,0.005538292229175568,71999980
07-May-2020 06:12:03.027,0.707144021987915,8646,71999956,24549,-0.707036018371582,-0.0041754720732569695,0.005562718026340008,71999981
07-May-2020 06:12:04.027,0.7071419954299927,8646,71999956,24549,-0.707037091255188,-0.00420879852026701,0.005584597587585449,71999982
07-May-2020 06:12:05.027,0.7071385383605957,8646,71999956,24549,-0.7070401906967163,-0.004234652034938335,0.005610700696706772,71999983
07-May-2020 06:12:06.027,0.7071402072906494,8646,71999956,24549,-0.7070382833480835,-0.00425324309617281,0.005643150769174099,71999984
07-May-2020 06:12:07.027,0.7071347236633301,8646,71999956,24549,-0.7070432901382446,-0.004274363629519939,0.005679071880877018,71999985
07-May-2020 06:12:08.027,0.7071233987808228,8646,71999956,24549,-0.7070542573928833,-0.00429544597864151,0.005707689560949802,71999986
07-May-2020 06:12:09.027,0.7071188688278198,8646,71999988,24543,-0.7070585489273071,-0.004313413053750992,0.005737907253205776,71999987
07-May-2020 06:12:10.027,0.7071222066879272,8646,71999988,24543,-0.7070547342300415,-0.004340321756899357,0.00577168446034193,71999988
07-May-2020 06:12:11.027,0.7071235179901123,8646,71999988,24543,-0.7070533037185669,-0.004366865381598473,0.005788994953036308,71999989
07-May-2020 06:12:12.027,0.7071242332458496,8646,71999988,24543,-0.7070521116256714,-0.004396451637148857,0.005807534791529179,71999990
07-May-2020 06:12:13.027,0.7071316242218018,8646,71999988,24543,-0.7070443630218506,-0.0044284360483288765,0.005829918198287487,71999991
07-May-2020 06:12:14.027,0.7071397304534912,8646,71999988,24543,-0.7070358991622925,-0.004458028823137283,0.005843161605298519,71999992
07-May-2020 06:12:15.027,0.707141637802124,8678,71999988,24543,-0.7070337533950806,-0.004489272832870483,0.0058646900579333305,71999993
07-May-2020 06:12:16.027,0.7071396112442017,8678,71999988,24543,-0.7070354223251343,-0.0045134034007787704,0.005893269553780556,71999994
07-May-2020 06:12:17.027,0.7071367502212524,8678,71999988,24543,-0.7070378065109253,-0.004541563801467419,0.005923903547227383,71999995
07-May-2020 06:12:18.027,0.7071346044540405,8678,71999988,24543,-0.7070393562316895,-0.004562391899526119,0.005954224616289139,71999996
07-May-2020 06:12:19.027,0.7071285247802734,8678,71999988,24543,-0.7070451974868774,-0.004579443484544754,0.005990617908537388,71999997
07-May-2020 06:12:20.027,0.7071198225021362,8678,71999988,24543,-0.7070531845092773,-0.004597324877977371,0.006019672378897667,71999998
07-May-2020 06:12:21.027,0.7071173191070557,8678,71999988,24543,-0.7070553302764893,-0.004622495733201504,0.006046534515917301,71999999
07-May-2020 06:12:22.027,0.7071213722229004,8678,71999988,24543,-0.7070510387420654,-0.004648755304515362,0.006072666496038437,72000000
07-May-2020 06:12:23.027,0.7071235179901123,8678,71999988,24543,-0.707048773765564,-0.004674509167671204,0.006093481555581093,72000001
07-May-2020 06:12:24.027,0.7071248292922974,8678,71999988,24543,-0.7070469856262207,-0.004706834442913532,0.006108191795647144,72000002
07-May-2020 06:12:25.027,0.7071328163146973,8678,71999988,24543,-0.7070386409759521,-0.0047353943809866905,0.006126547232270241,72000003
07-May-2020 06:12:26.027,0.7071411609649658,8678,71999988,24543,-0.7070299386978149,-0.004767727106809616,0.006150487810373306,72000004
07-May-2020 06:12:27.027,0.7071412801742554,8678,71999988,24543,-0.7070291042327881,-0.004799423739314079,0.006174626760184765,72000005
07-May-2020 06:12:28.027,0.7071366310119629,8678,71999988,24543,-0.7070333957672119,-0.004822767339646816,0.006202484481036663,72000006
07-May-2020 06:12:29.027,0.7071338891983032,8678,71999988,24543,-0.707036018371582,-0.004839163273572922,0.006232411600649357,72000007
07-May-2020 06:12:30.027,0.7071301937103271,8678,71999988,24543,-0.7070389986038208,-0.004857922904193401,0.00626629963517189,72000008
07-May-2020 06:12:31.027,0.7071214914321899,8678,71999988,24543,-0.7070475816726685,-0.004879928193986416,0.006296957843005657,72000009
07-May-2020 06:12:32.027,0.7071146965026855,8678,71999988,24543,-0.7070540189743042,-0.004903669469058514,0.006327331066131592,72000010
07-May-2020 06:12:33.027,0.7071171998977661,8678,71999988,24543,-0.7070508003234863,-0.0049280887469649315,0.0063563743606209755,72000011
07-May-2020 06:12:34.027,0.7071197032928467,8678,71999988,24543,-0.7070479393005371,-0.004955983720719814,0.0063783880323171616,72000012
07-May-2020 06:12:35.027,0.7071218490600586,8678,71999988,24543,-0.7070454359054565,-0.004979538731276989,0.006401139311492443,72000013
07-May-2020 06:12:36.027,0.7071224451065063,8678,71999988,24543,-0.7070447206497192,-0.005010654218494892,0.0064155105501413345,72000014
07-May-2020 06:12:37.027,0.707128643989563,8678,71999988,24543,-0.7070378065109253,-0.005041288211941719,0.006432781927287579,72000015
07-May-2020 06:12:38.027,0.7071377038955688,8678,71999988,24543,-0.7070283889770508,-0.005068540573120117,0.006462130695581436,72000016
07-May-2020 06:12:39.027,0.7071378231048584,8678,71999988,24543,-0.707027792930603,-0.005099049769341946,0.006480084732174873,72000017
07-May-2020 06:12:40.027,0.7071340084075928,8678,71999988,24543,-0.7070313692092896,-0.005129973404109478,0.006504610180854797,72000018
07-May-2020 06:12:41.027,0.7071329355239868,8678,72000020,24536,-0.7070319652557373,-0.005147713236510754,0.006543073803186417,72000019
07-May-2020 06:12:42.027,0.7071282863616943,8678,72000020,24536,-0.7070362567901611,-0.005160294473171234,0.006575684994459152,72000020
07-May-2020 06:12:43.027,0.707116961479187,8678,72000020,24536,-0.7070471048355103,-0.005184021778404713,0.006605176255106926,72000021
07-May-2020 06:12:44.027,0.7071119546890259,8678,72000020,24536,-0.7070516347885132,-0.005208480171859264,0.006636735051870346,72000022
07-May-2020 06:12:45.027,0.7071163654327393,8678,72000020,24536,-0.7070467472076416,-0.005226203240454197,0.006666996516287327,72000023
07-May-2020 06:12:46.027,0.7071162462234497,8678,72000020,24536,-0.707046389579773,-0.005261195823550224,0.006691357120871544,72000024
07-May-2020 06:12:47.027,0.7071157693862915,8710,72000020,24536,-0.707046627998352,-0.005296387709677219,0.00670501496642828,72000025
07-May-2020 06:12:48.027,0.7071267366409302,8710,72000020,24536,-0.7070351839065552,-0.005327166058123112,0.006728203035891056,72000026
07-May-2020 06:12:49.027,0.7071342468261719,8710,72000020,24536,-0.7070273160934448,-0.005358767695724964,0.0067512160167098045,72000027
07-May-2020 06:12:50.027,0.7071340084075928,8710,72000020,24536,-0.7070273160934448,-0.00539584644138813,0.006766557693481445,72000028
07-May-2020 06:12:51.027,0.7071331739425659,8710,72000020,24536,-0.7070273160934448,-0.005422351881861687,0.006797846406698227,72000029
07-May-2020 06:12:52.027,0.7071322202682495,8710,72000020,24536,-0.7070279121398926,-0.005435683764517307,0.006831866689026356,72000030
07-May-2020 06:12:53.027,0.7071254253387451,8710,72000020,24536,-0.7070338726043701,-0.005460094660520554,0.006858633831143379,72000031
07-May-2020 06:12:54.027,0.7071183919906616,8710,72000020,24536,-0.707040548324585,-0.005478771403431892,0.006890673190355301,72000032
07-May-2020 06:12:55.027,0.7071137428283691,8710,72000020,24536,-0.7070447206497192,-0.005491163581609726,0.006929703056812286,72000033
07-May-2020 06:12:56.027,0.7071100473403931,8710,72000020,24536,-0.7070480585098267,-0.005520247854292393,0.0069543831050395966,72000034
07-May-2020 06:12:57.027,0.707111120223999,8710,72000020,24536,-0.7070462703704834,-0.005549885332584381,0.0069745201617479324,72000035
07-May-2020 06:12:58.027,0.7071163654327393,8710,72000020,24536,-0.7070409059524536,-0.0055743977427482605,0.007000520825386047,72000036
07-May-2020 06:12:59.027,0.7071211338043213,8710,72000020,24536,-0.7070358991622925,-0.0056073423475027084,0.007018154487013817,72000037
07-May-2020 06:13:00.027,0.7071273326873779,8710,72000020,24536,-0.7070289850234985,-0.005649135448038578,0.007032046094536781,72000038
07-May-2020 06:13:01.027,0.7071352005004883,8710,72000020,24536,-0.7070207595825195,-0.005674751475453377,0.007057132199406624,72000039
07-May-2020 06:13:02.027,0.7071332931518555,8710,72000020,24536,-0.7070223093032837,-0.005699935369193554,0.007084941491484642,72000040
07-May-2020 06:13:03.027,0.7071266174316406,8710,72000020,24536,-0.7070280313491821,-0.005726255476474762,0.00710721779614687,72000041
07-May-2020 06:13:04.027,0.7071239948272705,8710,72000020,24536,-0.7070302963256836,-0.005747940391302109,0.007141660898923874,72000042
07-May-2020 06:13:05.027,0.7071205377578735,8710,72000020,24536,-0.7070332765579224,-0.005761100910604,0.007180454209446907,72000043
07-May-2020 06:13:06.027,0.7071107625961304,8710,72000020,24536,-0.7070424556732178,-0.0057826414704322815,0.007208229973912239,72000044
07-May-2020 06:13:07.027,0.7071053981781006,8710,72000020,24536,-0.7070474624633789,-0.005806238390505314,0.00723420362919569,72000045
07-May-2020 06:13:08.027,0.7071096897125244,8710,72000020,24536,-0.7070428133010864,-0.005828468129038811,0.007264334708452225,72000046
07-May-2020 06:13:09.027,0.7071152925491333,8710,72000020,24536,-0.7070367336273193,-0.0058598751202225685,0.0072862571105360985,72000047
07-May-2020 06:13:10.027,0.7071183919906616,8710,72000020,24536,-0.7070332765579224,-0.00589692872017622,0.007300976663827896,72000048
07-May-2020 06:13:11.027,0.7071229219436646,8710,72000020,24536,-0.7070283889770508,-0.00592453870922327,0.007318931631743908,72000049
07-May-2020 06:13:12.027,0.70713210105896,8710,72000020,24536,-0.7070186138153076,-0.0059568993747234344,0.0073437876999378204,72000050
07-May-2020 06:13:13.027,0.7071324586868286,8710,72000052,24543,-0.7070180177688599,-0.005989100784063339,0.007364032790064812,72000051
07-May-2020 06:13:14.027,0.7071273326873779,8710,72000052,24543,-0.7070220708847046,-0.006011675111949444,0.00738898292183876,72000052
07-May-2020 06:13:15.027,0.7071226835250854,8710,72000052,24543,-0.7070263624191284,-0.006029071286320686,0.007425148040056229,72000053
07-May-2020 06:13:16.027,0.7071177959442139,8710,72000052,24543,-0.7070311307907104,-0.006049711257219315,0.007452894002199173,72000054
07-May-2020 06:13:17.027,0.7071104049682617,8710,72000052,24543,-0.7070380449295044,-0.006067667156457901,0.007485681213438511,72000055
07-May-2020 06:13:18.027,0.7071062326431274,8710,72000052,24543,-0.7070416212081909,-0.006084793247282505,0.0075188567861914635,72000056
07-May-2020 06:13:19.027,0.7071067094802856,8742,72000052,24543,-0.7070407867431641,-0.006111723370850086,0.0075430478900671005,72000057
07-May-2020 06:13:20.027,0.7071113586425781,8742,72000052,24543,-0.7070354223251343,-0.006146778352558613,0.007569017820060253,72000058
07-May-2020 06:13:21.027,0.7071163654327393,8742,72000052,24543,-0.7070297002792358,-0.006172634661197662,0.007588393986225128,72000059
07-May-2020 06:13:22.027,0.7071212530136108,8742,72000052,24543,-0.7070245742797852,-0.006205013953149319,0.007606055587530136,72000060
07-May-2020 06:13:23.027,0.7071255445480347,8742,72000052,24543,-0.707019567489624,-0.0062423208728432655,0.007624353282153606,72000061
07-May-2020 06:13:24.027,0.7071298360824585,8742,72000052,24543,-0.707014799118042,-0.006269811652600765,0.007647107355296612,72000062
07-May-2020 06:13:25.027,0.7071295976638794,8742,72000052,24543,-0.7070146799087524,-0.006291297264397144,0.007672485895454884,72000063
07-May-2020 06:13:26.027,0.7071229219436646,8742,72000052,24543,-0.70702064037323,-0.0063161663711071014,0.0077029867097735405,72000064
07-May-2020 06:13:27.027,0.7071163654327393,8742,72000052,24543,-0.7070267200469971,-0.0063353050500154495,0.007735484279692173,72000065
07-May-2020 06:13:28.027,0.707112193107605,8742,72000052,24543,-0.7070304155349731,-0.006353509612381458,0.0077691953629255295,72000066
07-May-2020 06:13:29.027,0.7071070671081543,8742,72000052,24543,-0.707034707069397,-0.006374816410243511,0.0078038377687335014,72000067
07-May-2020 06:13:30.027,0.70710289478302,8742,72000052,24543,-0.7070389986038208,-0.006396567448973656,0.007827874273061752,72000068
07-May-2020 06:13:31.027,0.7071030139923096,8742,72000052,24543,-0.7070380449295044,-0.006424157880246639,0.007850570604205132,72000069
07-May-2020 06:13:32.027,0.7071114778518677,8742,72000052,24543,-0.7070293426513672,-0.006453336216509342,0.007871095091104507,72000070
07-May-2020 06:13:33.027,0.7071170806884766,8742,72000052,24543,-0.7070229053497314,-0.00648614764213562,0.007892709225416183,72000071
07-May-2020 06:13:34.027,0.7071202993392944,8742,72000052,24543,-0.7070189714431763,-0.0065230801701545715,0.007909636944532394,72000072
07-May-2020 06:13:35.027,0.7071230411529541,8742,72000052,24543,-0.707016110420227,-0.006555918604135513,0.007930006831884384,72000073
07-May-2020 06:13:36.027,0.707128643989563,8742,72000052,24543,-0.7070099115371704,-0.006578714586794376,0.00796198844909668,72000074
07-May-2020 06:13:37.027,0.7071241140365601,8742,72000052,24543,-0.7070138454437256,-0.006599060259759426,0.007985740900039673,72000075
07-May-2020 06:13:38.027,0.7071164846420288,8742,72000052,24543,-0.7070207595825195,-0.006622526794672012,0.008014842867851257,72000076
07-May-2020 06:13:39.027,0.707111120223999,8742,72000052,24543,-0.7070258855819702,-0.006637874990701675,0.008048437535762787,72000077
07-May-2020 06:13:40.027,0.7071065902709961,8742,72000052,24543,-0.7070299386978149,-0.006653112359344959,0.008080799132585526,72000078
07-May-2020 06:13:41.027,0.7071014642715454,8742,72000052,24543,-0.7070344686508179,-0.0066771721467375755,0.00810643844306469,72000079
07-May-2020 06:13:42.027,0.707099437713623,8742,72000052,24543,-0.707036018371582,-0.006705647334456444,0.00813116505742073,72000080
07-May-2020 06:13:43.027,0.7071045637130737,8742,72000052,24543,-0.7070302963256836,-0.006735204719007015,0.00815742090344429,72000081
07-May-2020 06:13:44.027,0.7071131467819214,8742,72000052,24543,-0.7070212364196777,-0.006769693456590176,0.008175088092684746,72000082
07-May-2020 06:13:45.027,0.7071163654327393,8742,72000084,24543,-0.7070173025131226,-0.0068074846640229225,0.008192719891667366,72000083
07-May-2020 06:13:46.027,0.7071202993392944,8742,72000084,24543,-0.7070128917694092,-0.006831728853285313,0.008213533088564873,72000084
07-May-2020 06:13:47.027,0.7071225643157959,8742,72000084,24543,-0.7070102691650391,-0.006857367232441902,0.008235359564423561,72000085
07-May-2020 06:13:48.027,0.7071202993392944,8742,72000084,24543,-0.7070120573043823,-0.006884587928652763,0.008261896669864655,72000086
07-May-2020 06:13:49.027,0.7071161270141602,8742,72000084,24543,-0.7070156335830688,-0.006904038600623608,0.008295601233839989,72000087
07-May-2020 06:13:50.027,0.7071077823638916,8742,72000084,24543,-0.7070233821868896,-0.006920593790709972,0.008328547701239586,72000088
07-May-2020 06:13:51.027,0.707101583480835,8774,72000084,24543,-0.7070291042327881,-0.006942681036889553,0.008358627557754517,72000089
07-May-2020 06:13:52.027,0.7070989608764648,8774,72000084,24543,-0.7070305347442627,-0.006964382715523243,0.008394395932555199,72000090
07-May-2020 06:13:53.027,0.707099437713623,8774,72000084,24543,-0.7070298194885254,-0.006987025961279869,0.008423082530498505,72000091
07-May-2020 06:13:54.027,0.7071000337600708,8774,72000084,24543,-0.7070282697677612,-0.007020996883511543,0.008442049846053123,72000092
07-May-2020 06:13:55.027,0.7071061134338379,8774,72000084,24543,-0.7070218324661255,-0.007055115886032581,0.008461592718958855,72000093
07-May-2020 06:13:56.027,0.7071133852005005,8774,72000084,24543,-0.7070144414901733,-0.007080242969095707,0.008482394739985466,72000094
07-May-2020 06:13:57.027,0.7071162462234497,8774,72000084,24543,-0.7070107460021973,-0.007114620879292488,0.00849934108555317,72000095
07-May-2020 06:13:58.027,0.7071161270141602,8774,72000084,24543,-0.7070103883743286,-0.0071466341614723206,0.008518800139427185,72000096
07-May-2020 06:13:59.027,0.7071176767349243,8774,72000084,24543,-0.7070083618164062,-0.007167164236307144,0.008549338206648827,72000097
07-May-2020 06:14:00.027,0.7071149349212646,8774,72000084,24543,-0.7070105075836182,-0.007185479626059532,0.008581416681408882,72000098
07-May-2020 06:14:01.027,0.7071080207824707,8774,72000084,24543,-0.7070167064666748,-0.007213481701910496,0.008610393851995468,72000099
07-May-2020 06:14:02.027,0.707101583480835,8774,72000084,24543,-0.7070221900939941,-0.007229828275740147,0.008644454181194305,72000100
07-May-2020 06:14:03.027,0.7070986032485962,8774,72000084,24543,-0.7070248126983643,-0.007244437001645565,0.008678244426846504,72000101
07-May-2020 06:14:04.027,0.7070960998535156,8774,72000084,24543,-0.7070268392562866,-0.007275240495800972,0.008700603619217873,72000102
07-May-2020 06:14:05.027,0.7070960998535156,8774,72000084,24543,-0.7070260047912598,-0.00730490405112505,0.008724601939320564,72000103
07-May-2020 06:14:06.027,0.7071008682250977,8774,72000084,24543,-0.70702064037323,-0.007331514731049538,0.008749295026063919,72000104
07-May-2020 06:14:07.027,0.7071080207824707,8774,72000084,24543,-0.7070132493972778,-0.00736344326287508,0.008764898404479027,72000105
07-May-2020 06:14:08.027,0.7071113586425781,8774,72000084,24543,-0.7070091962814331,-0.007400293834507465,0.008783860132098198,72000106
07-May-2020 06:14:09.027,0.7071151733398438,8774,72000084,24543,-0.7070050239562988,-0.007424921728670597,0.008806746453046799,72000107
07-May-2020 06:14:10.027,0.7071151733398438,8774,72000084,24543,-0.7070045471191406,-0.0074506886303424835,0.0088315699249506,72000108
07-May-2020 06:14:11.027,0.7071130275726318,8774,72000084,24543,-0.7070057392120361,-0.007479310967028141,0.008859414607286453,72000109
07-May-2020 06:14:12.027,0.7071100473403931,8774,72000084,24543,-0.7070081233978271,-0.007500404492020607,0.008892685174942017,72000110
07-May-2020 06:14:13.027,0.7071020603179932,8774,72000084,24543,-0.7070156335830688,-0.007515442557632923,0.008927442133426666,72000111
07-May-2020 06:14:14.027,0.7070956230163574,8774,72000084,24543,-0.7070211172103882,-0.007541119121015072,0.008957363665103912,72000112
07-May-2020 06:14:15.027,0.7070937156677246,8774,72000084,24543,-0.7070226669311523,-0.007563818246126175,0.008989013731479645,72000113
07-May-2020 06:14:16.027,0.7070949077606201,8774,72000084,24543,-0.7070208787918091,-0.0075873276218771935,0.009017553180456161,72000114
07-May-2020 06:14:17.027,0.7070955038070679,8774,72000116,24536,-0.7070194482803345,-0.007618597708642483,0.0090374406427145,72000115
07-May-2020 06:14:18.027,0.707100510597229,8774,72000116,24536,-0.7070140838623047,-0.007653390988707542,0.009054556488990784,72000116
07-May-2020 06:14:19.027,0.7071080207824707,8774,72000116,24536,-0.7070059776306152,-0.0076755341142416,0.00907529890537262,72000117
07-May-2020 06:14:20.027,0.7071107625961304,8774,72000116,24536,-0.7070022821426392,-0.007709600031375885,0.009094694629311562,72000118
07-May-2020 06:14:21.027,0.7071099281311035,8774,72000116,24536,-0.7070026397705078,-0.007742432877421379,0.009115569293498993,72000119
07-May-2020 06:14:22.027,0.7071105241775513,8774,72000116,24536,-0.7070012092590332,-0.007764807902276516,0.009147174656391144,72000120
07-May-2020 06:14:23.027,0.7071084976196289,8806,72000116,24536,-0.7070029973983765,-0.0077806320041418076,0.00917595811188221,72000121
07-May-2020 06:14:24.027,0.707099199295044,8806,72000116,24536,-0.7070116996765137,-0.007803052663803101,0.009204935282468796,72000122
07-May-2020 06:14:25.027,0.7070930004119873,8806,72000116,24536,-0.7070173025131226,-0.007822128012776375,0.00923696905374527,72000123
07-May-2020 06:14:26.027,0.7070918083190918,8806,72000116,24536,-0.7070178985595703,-0.007837885990738869,0.009268222376704216,72000124
07-May-2020 06:14:27.027,0.7070901393890381,8806,72000116,24536,-0.7070189714431763,-0.00786658376455307,0.009292390197515488,72000125
07-May-2020 06:14:28.027,0.707089900970459,8806,72000116,24536,-0.7070184946060181,-0.007897837087512016,0.009312435984611511,72000126
07-May-2020 06:14:29.027,0.7070958614349365,8806,72000116,24536,-0.7070116996765137,-0.00792839378118515,0.009338174015283585,72000127
07-May-2020 06:14:30.027,0.7071017026901245,8806,72000116,24536,-0.7070052623748779,-0.007961496710777283,0.009356824681162834,72000128
07-May-2020 06:14:31.027,0.7071068286895752,8806,72000116,24536,-0.7069997787475586,-0.007995633408427238,0.009372223168611526,72000129
07-May-2020 06:14:32.027,0.707108736038208,8806,72000116,24536,-0.7069971561431885,-0.008020754903554916,0.00940011441707611,72000130
07-May-2020 06:14:33.027,0.7071073055267334,8806,72000116,24536,-0.7069981098175049,-0.008043032139539719,0.009422406554222107,72000131
07-May-2020 06:14:34.027,0.7071036100387573,8806,72000116,24536,-0.7070009708404541,-0.008074302226305008,0.0094536654651165,72000132
07-May-2020 06:14:35.027,0.7070990800857544,8806,72000116,24536,-0.7070049047470093,-0.00809231586754322,0.009483769536018372,72000133
07-May-2020 06:14:36.027,0.7070924043655396,8806,72000116,24536,-0.7070111036300659,-0.00810723751783371,0.009516101330518723,72000134
07-May-2020 06:14:37.027,0.707086443901062,8806,72000116,24536,-0.7070164680480957,-0.008129695430397987,0.009545668959617615,72000135
07-May-2020 06:14:38.027,0.7070850133895874,8806,72000116,24536,-0.7070169448852539,-0.008153947070240974,0.009573368355631828,72000136
07-May-2020 06:14:39.027,0.7070891857147217,8806,72000116,24536,-0.7070121765136719,-0.008177526295185089,0.00959828868508339,72000137
07-May-2020 06:14:40.027,0.7070907354354858,8806,72000116,24536,-0.70701003074646,-0.00821249932050705,0.009619928896427155,72000138
07-May-2020 06:14:41.027,0.7070950269699097,8806,72000116,24536,-0.7070053815841675,-0.008246107026934624,0.009634997695684433,72000139
07-May-2020 06:14:42.027,0.7071034908294678,8806,72000116,24536,-0.7069960832595825,-0.008276881650090218,0.00965782068669796,72000140
07-May-2020 06:14:43.027,0.7071071863174438,8806,72000116,24536,-0.70699143409729,-0.008308978751301765,0.009682167321443558,72000141
07-May-2020 06:14:44.027,0.707103967666626,8806,72000116,24536,-0.7069940567016602,-0.00833883136510849,0.009705405682325363,72000142
07-May-2020 06:14:45.027,0.7071008682250977,8806,72000116,24536,-0.7069967985153198,-0.008352160453796387,0.009738108143210411,72000143
07-May-2020 06:14:46.027,0.7070982456207275,8806,72000116,24536,-0.7069988250732422,-0.008373035117983818,0.009768065065145493,72000144
07-May-2020 06:14:47.027,0.7070907354354858,8806,72000116,24536,-0.7070056200027466,-0.008395323529839516,0.009797904640436172,72000145
07-May-2020 06:14:48.027,0.7070835828781128,8806,72000116,24536,-0.7070119380950928,-0.008415371179580688,0.009826693683862686,72000146
07-May-2020 06:14:49.027,0.7070839405059814,8806,72000148,24536,-0.7070111036300659,-0.008433755487203598,0.009858908131718636,72000147
07-May-2020 06:14:50.027,0.7070859670639038,8806,72000148,24536,-0.7070083618164062,-0.008463304489850998,0.009883377701044083,72000148
07-May-2020 06:14:51.027,0.7070859670639038,8806,72000148,24536,-0.7070077657699585,-0.00849325954914093,0.009899728000164032,72000149
07-May-2020 06:14:52.027,0.7070895433425903,8806,72000148,24536,-0.7070034742355347,-0.008522983640432358,0.009921267628669739,72000150
07-May-2020 06:14:53.027,0.7070977687835693,8806,72000148,24536,-0.7069946527481079,-0.008554801344871521,0.00994429737329483,72000151
07-May-2020 06:14:54.027,0.7071018218994141,8806,72000148,24536,-0.7069896459579468,-0.008588429540395737,0.009961472824215889,72000152
07-May-2020 06:14:55.027,0.7071009874343872,8838,72000148,24536,-0.7069897651672363,-0.008613141253590584,0.00998426042497158,72000153
07-May-2020 06:14:56.027,0.7071001529693604,8838,72000148,24536,-0.7069900035858154,-0.008636966347694397,0.010015370324254036,72000154
07-May-2020 06:14:57.027,0.7070951461791992,8838,72000148,24536,-0.7069944143295288,-0.008658178150653839,0.010046955198049545,72000155
07-May-2020 06:14:58.027,0.7070893049240112,8838,72000148,24536,-0.7069995403289795,-0.008679447695612907,0.010077022016048431,72000156
07-May-2020 06:14:59.027,0.707085371017456,8838,72000148,24536,-0.7070027589797974,-0.008697526529431343,0.010112520307302475,72000157
07-May-2020 06:15:00.027,0.7070802450180054,8838,72000148,24536,-0.7070074081420898,-0.008720366284251213,0.010143181309103966,72000158
07-May-2020 06:15:01.027,0.7070786952972412,8838,72000148,24536,-0.7070081233978271,-0.008744588121771812,0.010165978223085403,72000159
07-May-2020 06:15:02.027,0.7070841789245605,8838,72000148,24536,-0.7070019245147705,-0.008774295449256897,0.010191988199949265,72000160
07-May-2020 06:15:03.027,0.707086443901062,8838,72000148,24536,-0.7069987058639526,-0.008805399760603905,0.010212043300271034,72000161
07-May-2020 06:15:04.027,0.7070901393890381,8838,72000148,24536,-0.7069944143295288,-0.008839800953865051,0.010228663682937622,72000162
07-May-2020 06:15:05.027,0.7070974111557007,8838,72000148,24536,-0.706986665725708,-0.008868090808391571,0.010250022634863853,72000163
07-May-2020 06:15:06.027,0.7071001529693604,8838,72000148,24536,-0.7069830894470215,-0.00889582373201847,0.010274091735482216,72000164
07-May-2020 06:15:07.027,0.7070980072021484,8838,72000148,24536,-0.7069846391677856,-0.008924499154090881,0.010299555957317352,72000165
07-May-2020 06:15:08.027,0.7070919275283813,8838,72000148,24536,-0.7069900035858154,-0.008943324908614159,0.010328345000743866,72000166
07-May-2020 06:15:09.027,0.7070903778076172,8838,72000148,24536,-0.7069908380508423,-0.008961794897913933,0.010363500565290451,72000167
07-May-2020 06:15:10.027,0.7070831060409546,8838,72000148,24536,-0.706997275352478,-0.008985539898276329,0.010396724566817284,72000168
07-May-2020 06:15:11.027,0.707075834274292,8838,72000148,24536,-0.7070039510726929,-0.009007997810840607,0.010425975546240807,72000169
07-May-2020 06:15:12.027,0.7070735692977905,8838,72000148,24536,-0.707005500793457,-0.009025108069181442,0.010455381125211716,72000170
07-May-2020 06:15:13.027,0.7070779800415039,8838,72000148,24536,-0.7070003747940063,-0.009056808426976204,0.010478733107447624,72000171
07-May-2020 06:15:14.027,0.7070800065994263,8838,72000148,24536,-0.7069976329803467,-0.009089533239603043,0.010498112067580223,72000172
07-May-2020 06:15:15.027,0.7070856094360352,8838,72000148,24536,-0.7069909572601318,-0.009121419861912727,0.010519130155444145,72000173
07-May-2020 06:15:16.027,0.70709228515625,8838,72000148,24536,-0.7069836854934692,-0.009150601923465729,0.010539708659052849,72000174
07-May-2020 06:15:17.027,0.7070952653884888,8838,72000148,24536,-0.7069799900054932,-0.009182969108223915,0.010560236871242523,72000175
07-May-2020 06:15:18.027,0.7070934772491455,8838,72000148,24536,-0.7069810628890991,-0.009208820760250092,0.010585911571979523,72000176
07-May-2020 06:15:19.027,0.707088828086853,8838,72000148,24536,-0.706985354423523,-0.009222697466611862,0.010613221675157547,72000177
07-May-2020 06:15:20.027,0.7070844173431396,8838,72000148,24536,-0.706989049911499,-0.009244196116924286,0.010645823553204536,72000178
07-May-2020 06:15:21.027,0.7070785760879517,8838,72000180,24543,-0.706993818283081,-0.009260917082428932,0.010674713179469109,72000179
07-May-2020 06:15:22.027,0.7070746421813965,8838,72000180,24543,-0.7069969177246094,-0.009283585473895073,0.010708943009376526,72000180
07-May-2020 06:15:23.027,0.7070688009262085,8838,72000180,24543,-0.7070022821426392,-0.009310785681009293,0.01073809340596199,72000181
07-May-2020 06:15:24.027,0.7070704698562622,8838,72000180,24543,-0.706999659538269,-0.00934111699461937,0.010761531069874763,72000182
07-May-2020 06:15:25.027,0.7070786952972412,8838,72000180,24543,-0.7069905996322632,-0.009374242275953293,0.010789528489112854,72000183
07-May-2020 06:15:26.027,0.7070808410644531,8838,72000180,24543,-0.7069879770278931,-0.009402977302670479,0.010806219652295113,72000184
07-May-2020 06:15:27.027,0.7070838212966919,8870,72000180,24543,-0.7069844007492065,-0.00943620316684246,0.010819561779499054,72000185
07-May-2020 06:15:28.028,0.7070876359939575,8870,72000180,24543,-0.7069796323776245,-0.009459685534238815,0.01084253378212452,72000186
07-May-2020 06:15:29.028,0.7070914506912231,8870,72000180,24543,-0.7069752216339111,-0.009488938376307487,0.010871343314647675,72000187
07-May-2020 06:15:30.028,0.7070858478546143,8870,72000180,24543,-0.7069802284240723,-0.009512824937701225,0.0108941700309515,72000188
07-May-2020 06:15:31.028,0.707079291343689,8870,72000180,24543,-0.706985592842102,-0.009534083306789398,0.010923895984888077,72000189
07-May-2020 06:15:32.028,0.7070784568786621,8870,72000180,24543,-0.7069857120513916,-0.00954643078148365,0.010961074382066727,72000190
07-May-2020 06:15:33.028,0.7070745229721069,8870,72000180,24543,-0.7069894075393677,-0.0095716193318367,0.010992992669343948,72000191
07-May-2020 06:15:34.028,0.7070677280426025,8870,72000180,24543,-0.7069947719573975,-0.00959867611527443,0.011021032929420471,72000192
07-May-2020 06:15:35.028,0.7070678472518921,8870,72000180,24543,-0.706993818283081,-0.009621357545256615,0.011050872504711151,72000193
07-May-2020 06:15:36.028,0.707072377204895,8870,72000180,24543,-0.706989049911499,-0.009652763605117798,0.011075010523200035,72000194
07-May-2020 06:15:37.028,0.7070742845535278,8870,72000180,24543,-0.7069860696792603,-0.009687097743153572,0.011090671643614769,72000195
07-May-2020 06:15:38.028,0.7070770263671875,8870,72000180,24543,-0.7069826126098633,-0.009715376421809196,0.011110719293355942,72000196
07-May-2020 06:15:39.028,0.7070821523666382,8870,72000180,24543,-0.7069767713546753,-0.009743405506014824,0.011130884289741516,72000197
07-May-2020 06:15:40.028,0.7070842981338501,8870,72000180,24543,-0.7069742679595947,-0.009771022945642471,0.011153537780046463,72000198
07-May-2020 06:15:41.028,0.7070837020874023,8870,72000180,24543,-0.7069740295410156,-0.009797124192118645,0.011178646236658096,72000199
07-May-2020 06:15:42.028,0.7070802450180054,8870,72000180,24543,-0.7069764137268066,-0.009818019345402718,0.011211130768060684,72000200
07-May-2020 06:15:43.028,0.7070751190185547,8870,72000180,24543,-0.7069810628890991,-0.00983584113419056,0.01124146394431591,72000201
07-May-2020 06:15:44.028,0.7070719003677368,8870,72000180,24543,-0.7069830894470215,-0.009859025478363037,0.011273128911852837,72000202
07-May-2020 06:15:45.028,0.707066535949707,8870,72000180,24543,-0.7069879770278931,-0.009880177676677704,0.011305972933769226,72000203
07-May-2020 06:15:46.028,0.7070620059967041,8870,72000180,24543,-0.7069917917251587,-0.009903116151690483,0.011330733075737953,72000204
07-May-2020 06:15:47.028,0.7070639133453369,8870,72000180,24543,-0.7069889307022095,-0.009935053065419197,0.011353753507137299,72000205
07-May-2020 06:15:48.028,0.7070705890655518,8870,72000180,24543,-0.7069815397262573,-0.009963840246200562,0.01137528009712696,72000206
07-May-2020 06:15:49.028,0.7070746421813965,8870,72000180,24543,-0.7069766521453857,-0.00999533012509346,0.011394830420613289,72000207
07-May-2020 06:15:50.028,0.7070754766464233,8870,72000180,24543,-0.7069754600524902,-0.010025890544056892,0.011411363258957863,72000208
07-May-2020 06:15:51.028,0.7070797681808472,8870,72000180,24543,-0.70697021484375,-0.010058421641588211,0.011435912922024727,72000209
07-May-2020 06:15:52.028,0.707084059715271,8870,72000180,24543,-0.7069647312164307,-0.010081706568598747,0.01146397739648819,72000210
07-May-2020 06:15:53.028,0.7070775032043457,8870,72000212,24543,-0.7069704532623291,-0.010108083486557007,0.011492891237139702,72000211
07-May-2020 06:15:54.028,0.7070708274841309,8870,72000212,24543,-0.7069764137268066,-0.010125134140253067,0.011522376909852028,72000212
07-May-2020 06:15:55.028,0.7070683240890503,8870,72000212,24543,-0.7069782018661499,-0.010143453255295753,0.011559510603547096,72000213
07-May-2020 06:15:56.028,0.7070666551589966,8870,72000212,24543,-0.7069792747497559,-0.010163627564907074,0.011589739471673965,72000214
07-May-2020 06:15:57.028,0.7070600986480713,8870,72000212,24543,-0.7069847583770752,-0.010187890380620956,0.011614341288805008,72000215
07-May-2020 06:15:58.028,0.7070603370666504,8870,72000212,24543,-0.7069839239120483,-0.010211929678916931,0.011640822514891624,72000216
07-May-2020 06:15:59.028,0.7070646286010742,8902,72000212,24543,-0.7069790363311768,-0.01024017482995987,0.011662017554044724,72000217
07-May-2020 06:16:00.028,0.7070693969726562,8902,72000212,24543,-0.7069735527038574,-0.010274996981024742,0.011678755283355713,72000218
07-May-2020 06:16:01.028,0.7070721387863159,8902,72000212,24543,-0.7069697380065918,-0.010308271273970604,0.011700840666890144,72000219
07-May-2020 06:16:02.028,0.7070778608322144,8902,72000212,24543,-0.7069629430770874,-0.010340135544538498,0.011727118864655495,72000220
07-May-2020 06:16:03.028,0.7070815563201904,8902,72000212,24543,-0.706958532333374,-0.010369418188929558,0.011749779805541039,72000221
07-May-2020 06:16:04.028,0.7070776224136353,8902,72000212,24543,-0.7069617509841919,-0.01039203442633152,0.011775204911828041,72000222
07-May-2020 06:16:05.028,0.7070711851119995,8902,72000212,24543,-0.7069673538208008,-0.010410323739051819,0.011808088049292564,72000223
07-May-2020 06:16:06.028,0.707065224647522,8902,72000212,24543,-0.706972599029541,-0.010429566726088524,0.011840349063277245,72000224
07-May-2020 06:16:07.028,0.7070624828338623,8902,72000212,24543,-0.7069743871688843,-0.01044810563325882,0.01187148131430149,72000225
07-May-2020 06:16:08.028,0.7070592641830444,8902,72000212,24543,-0.7069766521453857,-0.010471565648913383,0.0119020976126194,72000226
07-May-2020 06:16:09.028,0.7070560455322266,8902,72000212,24543,-0.7069796323776245,-0.010492181405425072,0.01192680187523365,72000227
07-May-2020 06:16:10.028,0.7070584297180176,8902,72000212,24543,-0.7069762945175171,-0.010523023083806038,0.011948671191930771,72000228
07-May-2020 06:16:11.028,0.7070651054382324,8902,72000212,24543,-0.7069686651229858,-0.01055709458887577,0.0119679756462574,72000229
07-May-2020 06:16:12.028,0.7070703506469727,8902,72000212,24543,-0.7069625854492188,-0.010589290410280228,0.011988252401351929,72000230
07-May-2020 06:16:13.028,0.7070713043212891,8902,72000212,24543,-0.7069611549377441,-0.010616453364491463,0.012007234618067741,72000231
07-May-2020 06:16:14.028,0.7070754766464233,8902,72000212,24543,-0.7069560289382935,-0.010648855939507484,0.012030776590108871,72000232
07-May-2020 06:16:15.028,0.7070751190185547,8902,72000212,24543,-0.7069553136825562,-0.010671548545360565,0.012058472260832787,72000233
07-May-2020 06:16:16.028,0.7070697546005249,8902,72000212,24543,-0.7069600820541382,-0.010693222284317017,0.012087520211935043,72000234
07-May-2020 06:16:17.028,0.7070610523223877,8902,72000212,24543,-0.7069675922393799,-0.010714888572692871,0.012118680402636528,72000235
07-May-2020 06:16:18.028,0.7070567607879639,8902,72000212,24543,-0.7069714069366455,-0.010732578113675117,0.012151094153523445,72000236
07-May-2020 06:16:19.028,0.7070552110671997,8902,72000212,24543,-0.7069721221923828,-0.01075001060962677,0.012178914621472359,72000237
07-May-2020 06:16:20.028,0.7070516347885132,8902,72000212,24543,-0.7069748640060425,-0.010778581723570824,0.012205030769109726,72000238
07-May-2020 06:16:21.028,0.7070509195327759,8902,72000212,24543,-0.7069746255874634,-0.010804027318954468,0.012227265164256096,72000239
07-May-2020 06:16:22.028,0.7070584297180176,8902,72000212,24543,-0.7069662809371948,-0.010835515335202217,0.012250028550624847,72000240
07-May-2020 06:16:23.028,0.7070660591125488,8902,72000212,24543,-0.7069576978683472,-0.010870961472392082,0.012268675491213799,72000241
07-May-2020 06:16:24.028,0.7070678472518921,8902,72000212,24543,-0.7069549560546875,-0.010907052084803581,0.012288782745599747,72000242
07-May-2020 06:16:25.028,0.7070679664611816,8902,72000244,24543,-0.7069540023803711,-0.010930081829428673,0.01231553964316845,72000243
07-May-2020 06:16:26.028,0.7070692777633667,8902,72000244,24543,-0.7069517374038696,-0.01095535047352314,0.012341631576418877,72000244
07-May-2020 06:16:27.028,0.7070655822753906,8902,72000244,24543,-0.706954836845398,-0.010978059843182564,0.012366827577352524,72000245
07-May-2020 06:16:28.028,0.7070578336715698,8902,72000244,24543,-0.7069615125656128,-0.0109952911734581,0.012398235499858856,72000246
07-May-2020 06:16:29.028,0.7070536613464355,8902,72000244,24543,-0.7069650888442993,-0.011013519018888474,0.012431837618350983,72000247
07-May-2020 06:16:30.028,0.707051157951355,8902,72000244,24543,-0.706966757774353,-0.011038031429052353,0.012459326535463333,72000248
07-May-2020 06:16:31.028,0.707048773765564,8934,72000244,24543,-0.7069680690765381,-0.011065347120165825,0.012486536055803299,72000249
07-May-2020 06:16:32.028,0.7070485353469849,8934,72000244,24543,-0.7069673538208008,-0.01109020784497261,0.012514282017946243,72000250
07-May-2020 06:16:33.028,0.7070512771606445,8934,72000244,24543,-0.7069635391235352,-0.011121971532702446,0.01253669522702694,72000251
07-May-2020 06:16:34.028,0.7070580720901489,8934,72000244,24543,-0.7069562673568726,-0.011160202324390411,0.012554602697491646,72000252
07-May-2020 06:16:35.028,0.7070623636245728,8934,72000244,24543,-0.7069511413574219,-0.01118718832731247,0.012574326246976852,72000253
07-May-2020 06:16:36.028,0.7070616483688354,8934,72000244,24543,-0.7069512605667114,-0.011213734745979309,0.012597320601344109,72000254
07-May-2020 06:16:37.028,0.707061767578125,8934,72000244,24543,-0.7069499492645264,-0.011241218075156212,0.012619588524103165,72000255
07-May-2020 06:16:38.028,0.7070621252059937,8934,72000244,24543,-0.7069488763809204,-0.011266833171248436,0.012648822739720345,72000256
07-May-2020 06:16:39.028,0.707056999206543,8934,72000244,24543,-0.7069530487060547,-0.011283515021204948,0.012680543586611748,72000257
07-May-2020 06:16:40.028,0.7070481777191162,8934,72000244,24543,-0.7069607973098755,-0.011306202039122581,0.012712901458144188,72000258
07-May-2020 06:16:41.028,0.7070443630218506,8934,72000244,24543,-0.7069640159606934,-0.011326320469379425,0.012741969898343086,72000259
07-May-2020 06:16:42.028,0.7070435285568237,8934,72000244,24543,-0.7069640159606934,-0.011349378153681755,0.012773489579558372,72000260
07-May-2020 06:16:43.028,0.7070419788360596,8934,72000244,24543,-0.7069644927978516,-0.011376453563570976,0.01279706135392189,72000261
07-May-2020 06:16:44.028,0.7070412635803223,8934,72000244,24543,-0.7069646120071411,-0.01140575110912323,0.012815950438380241,72000262
07-May-2020 06:16:45.028,0.7070478200912476,8934,72000244,24543,-0.7069571018218994,-0.011433331295847893,0.012838542461395264,72000263
07-May-2020 06:16:46.028,0.7070550918579102,8934,72000244,24543,-0.7069487571716309,-0.011469792574644089,0.012859612703323364,72000264
07-May-2020 06:16:47.028,0.7070565223693848,8934,72000244,24543,-0.7069463729858398,-0.011502809822559357,0.012878075242042542,72000265
07-May-2020 06:16:48.028,0.7070550918579102,8934,72000244,24543,-0.706946849822998,-0.011527204886078835,0.012903284281492233,72000266
07-May-2020 06:16:49.028,0.7070573568344116,8934,72000244,24543,-0.7069438695907593,-0.011548951268196106,0.012934774160385132,72000267
07-May-2020 06:16:50.028,0.7070515155792236,8934,72000244,24543,-0.7069487571716309,-0.011574825271964073,0.012961156666278839,72000268
07-May-2020 06:16:51.028,0.7070449590682983,8934,72000244,24543,-0.706954836845398,-0.011592481285333633,0.012992531061172485,72000269
07-May-2020 06:16:52.028,0.7070400714874268,8934,72000244,24543,-0.7069587707519531,-0.011608097702264786,0.013026367872953415,72000270
07-May-2020 06:16:53.028,0.7070379257202148,8934,72000244,24543,-0.70695960521698,-0.011634433642029762,0.013052063062787056,72000271
07-May-2020 06:16:54.028,0.707036018371582,8934,72000244,24543,-0.7069607973098755,-0.011659296229481697,0.013074615970253944,72000272
07-May-2020 06:16:55.028,0.7070382833480835,8934,72000244,24543,-0.7069575786590576,-0.011686233803629875,0.013103185221552849,72000273
07-May-2020 06:16:56.028,0.7070417404174805,8934,72000244,24543,-0.7069530487060547,-0.0117182657122612,0.01312633790075779,72000274
07-May-2020 06:16:57.028,0.7070475816726685,8934,72000276,24543,-0.7069463729858398,-0.011756937950849533,0.013140754774212837,72000275
07-May-2020 06:16:58.028,0.7070538997650146,8934,72000276,24543,-0.7069392204284668,-0.01178404688835144,0.013165466487407684,72000276
07-May-2020 06:16:59.028,0.7070530652999878,8934,72000276,24543,-0.7069389820098877,-0.01181023195385933,0.013191062957048416,72000277
07-May-2020 06:17:00.028,0.7070516347885132,8934,72000276,24543,-0.7069395780563354,-0.011836983263492584,0.013212990015745163,72000278
07-May-2020 06:17:01.028,0.7070482969284058,8934,72000276,24543,-0.7069419622421265,-0.011859005317091942,0.013241516426205635,72000279
07-May-2020 06:17:02.028,0.7070448398590088,8934,72000276,24543,-0.7069447040557861,-0.01187717542052269,0.013276617974042892,72000280
07-May-2020 06:17:03.028,0.7070357799530029,8966,72000276,24543,-0.7069524526596069,-0.011899912729859352,0.01330828107893467,72000281
07-May-2020 06:17:04.028,0.7070295810699463,8966,72000276,24543,-0.7069580554962158,-0.011919580399990082,0.013334738090634346,72000282
07-May-2020 06:17:05.028,0.7070314884185791,8966,72000276,24543,-0.7069551944732666,-0.011940861120820045,0.013363894075155258,72000283
07-May-2020 06:17:06.028,0.7070333957672119,8966,72000276,24543,-0.7069523334503174,-0.011972911655902863,0.013387970626354218,72000284
07-May-2020 06:17:07.028,0.7070331573486328,8966,72000276,24543,-0.7069517374038696,-0.012003203853964806,0.013406127691268921,72000285
07-May-2020 06:17:08.028,0.7070395946502686,8966,72000276,24543,-0.7069441080093384,-0.012033633887767792,0.01342785358428955,72000286
07-May-2020 06:17:09.028,0.7070462703704834,8966,72000276,24543,-0.7069365978240967,-0.012065116316080093,0.013448989018797874,72000287
07-May-2020 06:17:10.028,0.707045316696167,8966,72000276,24543,-0.7069368362426758,-0.012100817635655403,0.013469619676470757,72000288
07-May-2020 06:17:11.028,0.707045316696167,8966,72000276,24543,-0.7069358825683594,-0.012122025713324547,0.013497190549969673,72000289
07-May-2020 06:17:12.028,0.7070438861846924,8966,72000276,24543,-0.706936240196228,-0.012143794447183609,0.013527873903512955,72000290
07-May-2020 06:17:13.028,0.7070391178131104,8966,72000276,24543,-0.7069398164749146,-0.012165406718850136,0.013553669676184654,72000291
07-May-2020 06:17:14.028,0.7070325613021851,8966,72000276,24543,-0.7069461345672607,-0.012186115607619286,0.01358223706483841,72000292
07-May-2020 06:17:15.028,0.7070281505584717,8966,72000276,24543,-0.7069497108459473,-0.012199953198432922,0.013617495074868202,72000293
07-May-2020 06:17:16.028,0.7070274353027344,8966,72000276,24543,-0.7069491147994995,-0.012226127088069916,0.01364491879940033,72000294
07-May-2020 06:17:17.028,0.7070267200469971,8966,72000276,24543,-0.7069486379623413,-0.012258287519216537,0.013668227940797806,72000295
07-May-2020 06:17:18.028,0.7070283889770508,8966,72000276,24543,-0.7069460153579712,-0.012286925688385963,0.01369483768939972,72000296
07-May-2020 06:17:19.028,0.7070319652557373,8966,72000276,24543,-0.7069416046142578,-0.012315822765231133,0.013714782893657684,72000297
07-May-2020 06:17:20.028,0.7070372104644775,8966,72000276,24543,-0.7069355249404907,-0.012353960424661636,0.013731461018323898,72000298
07-May-2020 06:17:21.028,0.7070417404174805,8966,72000276,24543,-0.7069296836853027,-0.012378662824630737,0.013753361999988556,72000299
07-May-2020 06:17:22.028,0.7070401906967163,8966,72000276,24543,-0.7069301605224609,-0.012403124943375587,0.013780388981103897,72000300
07-May-2020 06:17:23.028,0.7070368528366089,8966,72000276,24543,-0.706932783126831,-0.012427719309926033,0.013805890455842018,72000301
07-May-2020 06:17:24.028,0.7070355415344238,8966,72000276,24543,-0.7069336175918579,-0.012449471279978752,0.013835281133651733,72000302
07-May-2020 06:17:25.028,0.7070308923721313,8966,72000276,24543,-0.7069368362426758,-0.012467434629797935,0.013869090005755424,72000303
07-May-2020 06:17:26.028,0.7070227861404419,8966,72000276,24543,-0.7069439888000488,-0.012487823143601418,0.013900944963097572,72000304
07-May-2020 06:17:27.028,0.7070192098617554,8966,72000276,24543,-0.706946611404419,-0.012513060122728348,0.013927504420280457,72000305
07-May-2020 06:17:28.028,0.707021951675415,8966,72000276,24543,-0.706943154335022,-0.012537695467472076,0.013952728360891342,72000306
07-May-2020 06:17:29.028,0.7070242166519165,8966,72000308,24536,-0.7069399356842041,-0.012563783675432205,0.013974837958812714,72000307
07-May-2020 06:17:30.028,0.707024335861206,8966,72000308,24536,-0.7069383859634399,-0.012601755559444427,0.013994697481393814,72000308
07-May-2020 06:17:31.028,0.7070289850234985,8966,72000308,24536,-0.7069329023361206,-0.012631034478545189,0.014016600325703621,72000309
07-May-2020 06:17:32.028,0.7070333957672119,8966,72000308,24536,-0.7069277763366699,-0.012662481516599655,0.014039326459169388,72000310
07-May-2020 06:17:33.028,0.7070348262786865,8966,72000308,24536,-0.7069252729415894,-0.012692688032984734,0.014061752706766129,72000311
07-May-2020 06:17:34.028,0.7070311307907104,8966,72000308,24536,-0.7069277763366699,-0.01271824724972248,0.014090090990066528,72000312
07-May-2020 06:17:35.028,0.7070282697677612,8998,72000308,24536,-0.7069296836853027,-0.012737877666950226,0.014119558036327362,72000313
07-May-2020 06:17:36.028,0.7070260047912598,8998,72000308,24536,-0.7069309949874878,-0.012757088989019394,0.014148902148008347,72000314
07-May-2020 06:17:37.028,0.7070194482803345,8998,72000308,24536,-0.7069365978240967,-0.01277785561978817,0.01417960412800312,72000315
07-May-2020 06:17:38.028,0.7070155143737793,8998,72000308,24536,-0.7069398164749146,-0.012795176357030869,0.014212006703019142,72000316
07-May-2020 06:17:39.028,0.7070139646530151,8998,72000308,24536,-0.7069401741027832,-0.012822845950722694,0.014238432049751282,72000317
07-May-2020 06:17:40.028,0.7070174217224121,8998,72000308,24536,-0.7069357633590698,-0.012852093204855919,0.014259284362196922,72000318
07-May-2020 06:17:41.028,0.7070199251174927,8998,72000308,24536,-0.7069323062896729,-0.01288171112537384,0.014282111078500748,72000319
07-May-2020 06:17:42.028,0.7070239782333374,8998,72000308,24536,-0.7069272994995117,-0.012913644313812256,0.0143041480332613,72000320
07-May-2020 06:17:43.028,0.7070291042327881,8998,72000308,24536,-0.7069209814071655,-0.012945065274834633,0.014323344454169273,72000321
07-May-2020 06:17:44.028,0.7070317268371582,8998,72000308,24536,-0.7069178819656372,-0.012971702963113785,0.014344686642289162,72000322
07-May-2020 06:17:45.028,0.7070289850234985,8998,72000308,24536,-0.7069194316864014,-0.012993307784199715,0.01437191478908062,72000323
07-May-2020 06:17:46.028,0.707024335861206,8998,72000308,24536,-0.7069231271743774,-0.013016065582633018,0.014400754123926163,72000324
07-May-2020 06:17:47.028,0.7070202827453613,8998,72000308,24536,-0.7069259881973267,-0.013042308390140533,0.01443159393966198,72000325
07-May-2020 06:17:48.028,0.7070152759552002,8998,72000308,24536,-0.7069302797317505,-0.013058897107839584,0.014462664723396301,72000326
07-May-2020 06:17:49.028,0.7070096731185913,8998,72000308,24536,-0.706934928894043,-0.013077860698103905,0.014494827017188072,72000327
07-May-2020 06:17:50.028,0.7070093154907227,8998,72000308,24536,-0.7069340944290161,-0.01310543343424797,0.014522165060043335,72000328
07-May-2020 06:17:51.028,0.7070107460021973,8998,72000308,24536,-0.7069311141967773,-0.013134870678186417,0.014545541256666183,72000329
07-May-2020 06:17:52.028,0.707014799118042,8998,72000308,24536,-0.7069262266159058,-0.013163402676582336,0.014566373080015182,72000330
07-May-2020 06:17:53.028,0.7070187330245972,8998,72000308,24536,-0.7069213390350342,-0.013197161257266998,0.014589706435799599,72000331
07-May-2020 06:17:54.028,0.7070214748382568,8998,72000308,24536,-0.7069176435470581,-0.013226443901658058,0.014607058838009834,72000332
07-May-2020 06:17:55.028,0.7070246934890747,8998,72000308,24536,-0.7069135904312134,-0.013255137950181961,0.014629121869802475,72000333
07-May-2020 06:17:56.028,0.7070252895355225,8998,72000308,24536,-0.7069120407104492,-0.013280216604471207,0.014655359089374542,72000334
07-May-2020 06:17:57.028,0.7070204019546509,8998,72000308,24536,-0.706916093826294,-0.013300720602273941,0.01468353159725666,72000335
07-May-2020 06:17:58.028,0.7070169448852539,8998,72000308,24536,-0.7069183588027954,-0.013323947787284851,0.014714077115058899,72000336
07-May-2020 06:17:59.028,0.7070118188858032,8998,72000308,24536,-0.7069225311279297,-0.01334206573665142,0.01474643312394619,72000337
07-May-2020 06:18:00.028,0.7070072889328003,8998,72000308,24536,-0.7069261074066162,-0.013362789526581764,0.014774331822991371,72000338
07-May-2020 06:18:01.028,0.7070052623748779,8998,72000340,24543,-0.7069268226623535,-0.01338813453912735,0.014804026111960411,72000339
07-May-2020 06:18:02.028,0.7070058584213257,8998,72000340,24543,-0.7069249153137207,-0.01341656781733036,0.014830917119979858,72000340
07-May-2020 06:18:03.028,0.7070096731185913,8998,72000340,24543,-0.7069201469421387,-0.013446260243654251,0.01485176756978035,72000341
07-May-2020 06:18:04.028,0.7070130109786987,8998,72000340,24543,-0.7069158554077148,-0.013479681685566902,0.014872817322611809,72000342
07-May-2020 06:18:05.028,0.7070155143737793,8998,72000340,24543,-0.7069123983383179,-0.01350703276693821,0.014893250539898872,72000343
07-May-2020 06:18:06.028,0.7070175409317017,8998,72000340,24543,-0.7069096565246582,-0.013536471873521805,0.014913884922862053,72000344
07-May-2020 06:18:07.028,0.7070177793502808,9030,72000340,24543,-0.7069082260131836,-0.013560332357883453,0.014939073473215103,72000345
07-May-2020 06:18:08.028,0.7070163488388062,9030,72000340,24543,-0.7069087028503418,-0.013584284111857414,0.01496686041355133,72000346
07-May-2020 06:18:09.028,0.7070116996765137,9030,72000340,24543,-0.7069123983383179,-0.013605497777462006,0.014994824305176735,72000347
07-May-2020 06:18:10.028,0.707005500793457,9030,72000340,24543,-0.7069175243377686,-0.013626640662550926,0.015024902299046516,72000348
07-May-2020 06:18:11.028,0.7070050239562988,9030,72000340,24543,-0.7069169282913208,-0.013646595180034637,0.01505831629037857,72000349
07-May-2020 06:18:12.028,0.7070028781890869,9030,72000340,24543,-0.7069178819656372,-0.013674421235918999,0.015089329332113266,72000350
07-May-2020 06:18:13.028,0.7069990634918213,9030,72000340,24543,-0.7069207429885864,-0.013703487813472748,0.015115419402718544,72000351
07-May-2020 06:18:14.028,0.7070022821426392,9030,72000340,24543,-0.706916093826294,-0.013730552047491074,0.015137312933802605,72000352
07-May-2020 06:18:15.028,0.7070071697235107,9030,72000340,24543,-0.7069106101989746,-0.013756414875388145,0.015156609937548637,72000353
07-May-2020 06:18:16.028,0.7070097923278809,9030,72000340,24543,-0.706906795501709,-0.013790028169751167,0.015176977962255478,72000354
07-May-2020 06:18:17.028,0.707011342048645,9030,72000340,24543,-0.7069041728973389,-0.013816647231578827,0.015199029818177223,72000355
07-May-2020 06:18:18.028,0.7070146799087524,9030,72000340,24543,-0.706899881362915,-0.013842888176441193,0.015220852568745613,72000356
07-May-2020 06:18:19.028,0.707012414932251,9030,72000340,24543,-0.7069005966186523,-0.013871219009160995,0.01525147259235382,72000357
07-May-2020 06:18:20.028,0.707007884979248,9030,72000340,24543,-0.7069042921066284,-0.013892628252506256,0.015279930084943771,72000358
07-May-2020 06:18:21.028,0.7070022821426392,9030,72000340,24543,-0.7069087028503418,-0.0139144416898489,0.015310093760490417,72000359
07-May-2020 06:18:22.028,0.7070001363754272,9030,72000340,24543,-0.7069098949432373,-0.013934414833784103,0.015342295169830322,72000360
07-May-2020 06:18:23.028,0.706995964050293,9030,72000340,24543,-0.7069132328033447,-0.0139533132314682,0.015370767563581467,72000361
07-May-2020 06:18:24.028,0.7069940567016602,9030,72000340,24543,-0.7069140672683716,-0.01397998072206974,0.015396928414702415,72000362
07-May-2020 06:18:25.028,0.7069964408874512,9030,72000340,24543,-0.7069103717803955,-0.014008311554789543,0.015423331409692764,72000363
07-May-2020 06:18:26.028,0.7069981098175049,9030,72000340,24543,-0.7069079875946045,-0.01403905265033245,0.015441330149769783,72000364
07-May-2020 06:18:27.028,0.7070022821426392,9030,72000340,24543,-0.7069026231765747,-0.014070959761738777,0.015459463000297546,72000365
07-May-2020 06:18:28.028,0.7070059776306152,9030,72000340,24543,-0.7068978548049927,-0.014098294079303741,0.015481604263186455,72000366
07-May-2020 06:18:29.028,0.707008957862854,9030,72000340,24543,-0.706894040107727,-0.014129575341939926,0.01550673134624958,72000367
07-May-2020 06:18:30.028,0.7070072889328003,9030,72000340,24543,-0.7068942785263062,-0.01415436901152134,0.015530671924352646,72000368
07-May-2020 06:18:31.028,0.7070053815841675,9030,72000340,24543,-0.7068952322006226,-0.014178656041622162,0.015560327097773552,72000369
07-May-2020 06:18:32.028,0.7070004940032959,9030,72000340,24543,-0.7068990468978882,-0.01419411227107048,0.015595143660902977,72000370
07-May-2020 06:18:33.028,0.7069936990737915,9030,72000372,24543,-0.7069045305252075,-0.014214906841516495,0.015622900798916817,72000371
07-May-2020 06:18:34.028,0.7069915533065796,9030,72000372,24543,-0.7069059610366821,-0.014242062345147133,0.015649739652872086,72000372
07-May-2020 06:18:35.028,0.7069905996322632,9030,72000372,24543,-0.7069054841995239,-0.014264889061450958,0.015682939440011978,72000373
07-May-2020 06:18:36.028,0.7069911956787109,9030,72000372,24543,-0.7069035768508911,-0.01428934931755066,0.015707969665527344,72000374
07-May-2020 06:18:37.028,0.7069934606552124,9030,72000372,24543,-0.7069002389907837,-0.014324907213449478,0.015728294849395752,72000375
07-May-2020 06:18:38.028,0.7069966793060303,9030,72000372,24543,-0.7068959474563599,-0.01435706578195095,0.01574932038784027,72000376
07-May-2020 06:18:39.028,0.707000732421875,9062,72000372,24543,-0.7068910598754883,-0.014379026368260384,0.015772368758916855,72000377
07-May-2020 06:18:40.028,0.7070020437240601,9062,72000372,24543,-0.7068886756896973,-0.01440981961786747,0.01579202339053154,72000378
07-May-2020 06:18:41.028,0.707000732421875,9062,72000372,24543,-0.7068889141082764,-0.014436772093176842,0.01581675559282303,72000379
07-May-2020 06:18:42.028,0.7069995403289795,9062,72000372,24543,-0.7068889141082764,-0.014458347111940384,0.01584712043404579,72000380
07-May-2020 06:18:43.028,0.706995964050293,9062,72000372,24543,-0.7068915367126465,-0.014479691162705421,0.01587652415037155,72000381
07-May-2020 06:18:44.028,0.7069897651672363,9062,72000372,24543,-0.7068966627120972,-0.014504225924611092,0.01590374857187271,72000382
07-May-2020 06:18:45.028,0.7069858312606812,9062,72000372,24543,-0.7068994045257568,-0.014523390680551529,0.015935584902763367,72000383
07-May-2020 06:18:46.028,0.7069849967956543,9062,72000372,24543,-0.7068992853164673,-0.014545755460858345,0.015965145081281662,72000384
07-May-2020 06:18:47.028,0.7069830894470215,9062,72000372,24543,-0.706899881362915,-0.014572719112038612,0.015988722443580627,72000385
07-May-2020 06:18:48.028,0.7069864273071289,9062,72000372,24543,-0.7068953514099121,-0.014607381075620651,0.01601359248161316,72000386
07-May-2020 06:18:49.028,0.7069921493530273,9062,72000372,24543,-0.7068885564804077,-0.014638304710388184,0.01603853330016136,72000387
07-May-2020 06:18:50.028,0.7069929838180542,9062,72000372,24543,-0.7068866491317749,-0.014667028561234474,0.016056250780820847,72000388