#SCNAME : SES14
#Start time: 07-May-2020 00:18:52.356
#End time: 07-May-2020 04:18:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
07-May-2020 00:18:52.964,0.5095336437225342,52998,71978772,16685,-0.5101021528244019,0.4902955889701843,-0.48967498540878296,71978791
07-May-2020 00:18:53.964,0.509555459022522,52998,71978772,16685,-0.5101172924041748,0.4902804493904114,-0.48965227603912354,71978792
07-May-2020 00:18:54.964,0.5095692873001099,52998,71978772,16685,-0.510136604309082,0.4902612566947937,-0.4896366000175476,71978793
07-May-2020 00:18:55.964,0.5095845460891724,52998,71978772,16685,-0.5101573467254639,0.49024027585983276,-0.48962002992630005,71978794
07-May-2020 00:18:56.964,0.5096060037612915,52998,71978772,16685,-0.5101732015609741,0.49022430181503296,-0.4895972013473511,71978795
07-May-2020 00:18:57.964,0.509624719619751,52998,71978772,16685,-0.5101873874664307,0.49020612239837646,-0.48958146572113037,71978796
07-May-2020 00:18:58.964,0.5096386671066284,52998,71978772,16685,-0.5102074146270752,0.49018651247024536,-0.489565372467041,71978797
07-May-2020 00:18:59.964,0.509657621383667,52998,71978772,16685,-0.510226845741272,0.4901700019836426,-0.4895421266555786,71978798
07-May-2020 00:19:00.964,0.5096789598464966,52998,71978772,16685,-0.5102441310882568,0.49015122652053833,-0.4895205497741699,71978799
07-May-2020 00:19:01.964,0.5096958875656128,52998,71978772,16685,-0.5102634429931641,0.4901270270347595,-0.489507257938385,71978800
07-May-2020 00:19:02.964,0.5097123384475708,52998,71978772,16685,-0.5102798938751221,0.4901133179664612,-0.4894866943359375,71978801
07-May-2020 00:19:03.964,0.5097306966781616,52998,71978772,16685,-0.5102967023849487,0.4900975227355957,-0.4894658923149109,71978802
07-May-2020 00:19:04.964,0.5097492933273315,52998,71978804,16685,-0.5103154182434082,0.49007266759872437,-0.4894515872001648,71978803
07-May-2020 00:19:05.964,0.5097684860229492,52998,71978804,16685,-0.5103312730789185,0.49005621671676636,-0.48943161964416504,71978804
07-May-2020 00:19:06.964,0.5097841024398804,52998,71978804,16685,-0.5103503465652466,0.49004167318344116,-0.48940974473953247,71978805
07-May-2020 00:19:07.965,0.5097978115081787,52998,71978804,16685,-0.5103676319122314,0.4900228977203369,-0.48939645290374756,71978806
07-May-2020 00:19:08.965,0.509818434715271,52998,71978804,16685,-0.5103856325149536,0.49000102281570435,-0.4893781542778015,71978807
07-May-2020 00:19:09.965,0.5098385810852051,52998,71978804,16685,-0.5104043483734131,0.48998308181762695,-0.48935532569885254,71978808
07-May-2020 00:19:10.965,0.509851336479187,53030,71978804,16685,-0.5104213953018188,0.48996812105178833,-0.48933935165405273,71978809
07-May-2020 00:19:11.965,0.5098714828491211,53030,71978804,16685,-0.510443925857544,0.48994147777557373,-0.4893217086791992,71978810
07-May-2020 00:19:12.965,0.5098921060562134,53030,71978804,16685,-0.5104590654373169,0.4899258017539978,-0.489300012588501,71978811
07-May-2020 00:19:13.965,0.5099105834960938,53030,71978804,16685,-0.5104773044586182,0.48990559577941895,-0.48928236961364746,71978812
07-May-2020 00:19:14.965,0.5099248886108398,53030,71978804,16685,-0.5104978084564209,0.489885151386261,-0.4892660975456238,71978813
07-May-2020 00:19:15.965,0.5099425315856934,53030,71978804,16685,-0.5105147361755371,0.48986953496932983,-0.4892458915710449,71978814
07-May-2020 00:19:16.965,0.5099635124206543,53030,71978804,16685,-0.5105319023132324,0.4898514151573181,-0.48922431468963623,71978815
07-May-2020 00:19:17.965,0.5099769830703735,53030,71978804,16685,-0.5105496644973755,0.4898329973220825,-0.4892103672027588,71978816
07-May-2020 00:19:18.965,0.5099942684173584,53030,71978804,16685,-0.5105702877044678,0.48981398344039917,-0.4891895055770874,71978817
07-May-2020 00:19:19.965,0.510013222694397,53030,71978804,16685,-0.5105859041213989,0.4897986054420471,-0.4891688823699951,71978818
07-May-2020 00:19:20.965,0.5100326538085938,53030,71978804,16685,-0.5106046199798584,0.48977500200271606,-0.4891529679298401,71978819
07-May-2020 00:19:21.965,0.5100476741790771,53030,71978804,16685,-0.5106214284896851,0.48975878953933716,-0.48913562297821045,71978820
07-May-2020 00:19:22.965,0.5100665092468262,53030,71978804,16685,-0.5106409788131714,0.4897416830062866,-0.4891127943992615,71978821
07-May-2020 00:19:23.965,0.5100857019424438,53030,71978804,16685,-0.5106569528579712,0.4897213578224182,-0.489096462726593,71978822
07-May-2020 00:19:24.965,0.5101064443588257,53030,71978804,16685,-0.5106757879257202,0.48969733715057373,-0.4890791177749634,71978823
07-May-2020 00:19:25.965,0.5101234912872314,53030,71978804,16685,-0.5106902122497559,0.4896853566169739,-0.48905813694000244,71978824
07-May-2020 00:19:26.965,0.5101410150527954,53030,71978804,16685,-0.510712742805481,0.4896646738052368,-0.48903709650039673,71978825
07-May-2020 00:19:27.965,0.5101572275161743,53030,71978804,16685,-0.5107274055480957,0.4896472096443176,-0.489022433757782,71978826
07-May-2020 00:19:28.965,0.5101785659790039,53030,71978804,16685,-0.5107443332672119,0.48962849378585815,-0.48900115489959717,71978827
07-May-2020 00:19:29.965,0.5101940631866455,53030,71978804,16685,-0.5107648372650146,0.4896106719970703,-0.48898154497146606,71978828
07-May-2020 00:19:30.965,0.5102114677429199,53030,71978804,16685,-0.510785698890686,0.4895879626274109,-0.4889644980430603,71978829
07-May-2020 00:19:31.965,0.5102291107177734,53030,71978804,16685,-0.5108000040054321,0.48957139253616333,-0.48894768953323364,71978830
07-May-2020 00:19:32.965,0.5102465152740479,53030,71978804,16685,-0.510816216468811,0.4895542860031128,-0.4889296293258667,71978831
07-May-2020 00:19:33.965,0.5102634429931641,53030,71978804,16685,-0.5108364820480347,0.48953378200531006,-0.4889114499092102,71978832
07-May-2020 00:19:34.965,0.5102802515029907,53030,71978804,16685,-0.5108517408370972,0.48951882123947144,-0.48889291286468506,71978833
07-May-2020 00:19:35.965,0.5103014707565308,53030,71978804,16685,-0.5108669996261597,0.48949944972991943,-0.48887431621551514,71978834
07-May-2020 00:19:36.965,0.5103175640106201,53030,71978836,16678,-0.5108826160430908,0.4894832968711853,-0.48885685205459595,71978835
07-May-2020 00:19:37.965,0.5103353261947632,53030,71978836,16678,-0.5109059810638428,0.4894599914550781,-0.4888377785682678,71978836
07-May-2020 00:19:38.965,0.5103514194488525,53030,71978836,16678,-0.510921835899353,0.48944640159606934,-0.48881804943084717,71978837
07-May-2020 00:19:39.965,0.5103719234466553,53030,71978836,16678,-0.5109385251998901,0.48942649364471436,-0.4887988567352295,71978838
07-May-2020 00:19:40.965,0.5103904008865356,53030,71978836,16678,-0.5109585523605347,0.4894039034843445,-0.4887811541557312,71978839
07-May-2020 00:19:41.965,0.5104060173034668,53030,71978836,16678,-0.5109761953353882,0.4893893003463745,-0.48876112699508667,71978840
07-May-2020 00:19:42.965,0.5104260444641113,53062,71978836,16678,-0.5109957456588745,0.48936760425567627,-0.4887416362762451,71978841
07-May-2020 00:19:43.965,0.5104409456253052,53062,71978836,16678,-0.5110098123550415,0.48935145139694214,-0.4887275695800781,71978842
07-May-2020 00:19:44.965,0.5104595422744751,53062,71978836,16678,-0.5110292434692383,0.48933106660842896,-0.4887082576751709,71978843
07-May-2020 00:19:45.965,0.5104767084121704,53062,71978836,16678,-0.5110498666763306,0.48931175470352173,-0.4886881113052368,71978844
07-May-2020 00:19:46.965,0.5104925632476807,53062,71978836,16678,-0.5110640525817871,0.48929667472839355,-0.48867136240005493,71978845
07-May-2020 00:19:47.965,0.5105125904083252,53062,71978836,16678,-0.5110791921615601,0.489280104637146,-0.4886513948440552,71978846
07-May-2020 00:19:48.965,0.5105308294296265,53062,71978836,16678,-0.5110994577407837,0.48925888538360596,-0.4886324405670166,71978847
07-May-2020 00:19:49.965,0.5105471611022949,53062,71978836,16678,-0.5111184120178223,0.4892401099205017,-0.4886144995689392,71978848
07-May-2020 00:19:50.965,0.5105645656585693,53062,71978836,16678,-0.5111364126205444,0.48922407627105713,-0.4885936379432678,71978849
07-May-2020 00:19:51.965,0.5105842351913452,53062,71978836,16678,-0.5111534595489502,0.4892033338546753,-0.4885755181312561,71978850
07-May-2020 00:19:52.965,0.5106033086776733,53062,71978836,16678,-0.5111732482910156,0.4891819357872009,-0.4885563850402832,71978851
07-May-2020 00:19:53.965,0.5106196403503418,53062,71978836,16678,-0.5111895799636841,0.48916542530059814,-0.488538920879364,71978852
07-May-2020 00:19:54.965,0.5106409788131714,53062,71978836,16678,-0.5112055540084839,0.48914599418640137,-0.4885193705558777,71978853
07-May-2020 00:19:55.965,0.5106601715087891,53062,71978836,16678,-0.5112216472625732,0.489126980304718,-0.48850178718566895,71978854
07-May-2020 00:19:56.965,0.5106755495071411,53062,71978836,16678,-0.5112422704696655,0.48910754919052124,-0.4884834885597229,71978855
07-May-2020 00:19:57.965,0.5106936693191528,53062,71978836,16678,-0.5112622976303101,0.48908770084381104,-0.48846352100372314,71978856
07-May-2020 00:19:58.965,0.5107135772705078,53062,71978836,16678,-0.5112781524658203,0.48906755447387695,-0.48844605684280396,71978857
07-May-2020 00:19:59.965,0.5107299089431763,53062,71978836,16678,-0.5112960338592529,0.48905205726623535,-0.4884259104728699,71978858
07-May-2020 00:20:00.965,0.5107451677322388,53062,71978836,16678,-0.5113147497177124,0.48903483152389526,-0.4884076714515686,71978859
07-May-2020 00:20:01.965,0.5107619762420654,53062,71978836,16678,-0.5113328695297241,0.48901504278182983,-0.4883909225463867,71978860
07-May-2020 00:20:02.965,0.51078200340271,53062,71978836,16678,-0.5113509893417358,0.4889964461326599,-0.488369345664978,71978861
07-May-2020 00:20:03.965,0.5108019113540649,53062,71978836,16678,-0.5113669633865356,0.4889770746231079,-0.48835134506225586,71978862
07-May-2020 00:20:04.965,0.5108168125152588,53062,71978836,16678,-0.5113850831985474,0.4889598488807678,-0.48833411931991577,71978863
07-May-2020 00:20:05.965,0.5108354091644287,53062,71978836,16678,-0.5114023685455322,0.48894137144088745,-0.48831498622894287,71978864
07-May-2020 00:20:06.965,0.5108524560928345,53062,71978836,16678,-0.511417031288147,0.488925039768219,-0.4882979393005371,71978865
07-May-2020 00:20:07.965,0.5108706951141357,53062,71978836,16678,-0.5114314556121826,0.48890721797943115,-0.4882816672325134,71978866
07-May-2020 00:20:08.965,0.5108884572982788,53062,71978868,16685,-0.5114532709121704,0.48888546228408813,-0.48826223611831665,71978867
07-May-2020 00:20:09.965,0.5109063386917114,53062,71978868,16685,-0.5114704370498657,0.4888690710067749,-0.48824214935302734,71978868
07-May-2020 00:20:10.965,0.5109250545501709,53062,71978868,16685,-0.5114885568618774,0.48884910345077515,-0.48822319507598877,71978869
07-May-2020 00:20:11.965,0.5109431743621826,53062,71978868,16685,-0.5115065574645996,0.4888302683830261,-0.48820430040359497,71978870
07-May-2020 00:20:12.965,0.5109599828720093,53062,71978868,16685,-0.5115265846252441,0.4888119697570801,-0.48818397521972656,71978871
07-May-2020 00:20:13.965,0.5109771490097046,53062,71978868,16685,-0.5115444660186768,0.48879188299179077,-0.4881672263145447,71978872
07-May-2020 00:20:14.965,0.5109965801239014,53094,71978868,16685,-0.5115602016448975,0.4887760281562805,-0.4881463646888733,71978873
07-May-2020 00:20:15.965,0.5110135078430176,53094,71978868,16685,-0.5115782022476196,0.4887557029724121,-0.4881303310394287,71978874
07-May-2020 00:20:16.965,0.5110316276550293,53094,71978868,16685,-0.5115978717803955,0.48873597383499146,-0.48811066150665283,71978875
07-May-2020 00:20:17.965,0.5110502243041992,53094,71978868,16685,-0.5116151571273804,0.488717257976532,-0.48809152841567993,71978876
07-May-2020 00:20:18.965,0.5110688209533691,53094,71978868,16685,-0.5116331577301025,0.48869699239730835,-0.4880736470222473,71978877
07-May-2020 00:20:19.965,0.5110867023468018,53094,71978868,16685,-0.5116474628448486,0.4886816740036011,-0.4880552291870117,71978878
07-May-2020 00:20:20.965,0.511102557182312,53094,71978868,16685,-0.5116647481918335,0.48866504430770874,-0.4880368709564209,71978879
07-May-2020 00:20:21.965,0.5111222267150879,53094,71978868,16685,-0.5116842985153198,0.4886438846588135,-0.4880174398422241,71978880
07-May-2020 00:20:22.965,0.5111368894577026,53094,71978868,16685,-0.5116972923278809,0.4886302947998047,-0.4880017638206482,71978881
07-May-2020 00:20:23.965,0.5111545324325562,53094,71978868,16685,-0.5117179155349731,0.48861050605773926,-0.4879816770553589,71978882
07-May-2020 00:20:24.965,0.5111713409423828,53094,71978868,16685,-0.511736273765564,0.48859232664108276,-0.48796308040618896,71978883
07-May-2020 00:20:25.965,0.5111908912658691,53094,71978868,16685,-0.5117576122283936,0.4885685443878174,-0.4879440665245056,71978884
07-May-2020 00:20:26.965,0.5112112760543823,53094,71978868,16685,-0.5117748975753784,0.4885476231575012,-0.4879252314567566,71978885
07-May-2020 00:20:27.965,0.5112289190292358,53094,71978868,16685,-0.5117917060852051,0.4885319471359253,-0.48790442943573,71978886
07-May-2020 00:20:28.965,0.5112468004226685,53094,71978868,16685,-0.5118128061294556,0.48850977420806885,-0.48788630962371826,71978887
07-May-2020 00:20:29.965,0.5112650394439697,53094,71978868,16685,-0.5118280649185181,0.48849111795425415,-0.4878695011138916,71978888
07-May-2020 00:20:30.965,0.511286735534668,53094,71978868,16685,-0.5118454694747925,0.4884718060493469,-0.4878484010696411,71978889
07-May-2020 00:20:31.965,0.511298656463623,53094,71978868,16685,-0.5118626356124878,0.4884578585624695,-0.48783159255981445,71978890
07-May-2020 00:20:32.965,0.5113177299499512,53094,71978868,16685,-0.5118829011917114,0.48843467235565186,-0.48781323432922363,71978891
07-May-2020 00:20:33.965,0.5113379955291748,53094,71978868,16685,-0.5118987560272217,0.4884180426597595,-0.48779231309890747,71978892
07-May-2020 00:20:34.965,0.5113564729690552,53094,71978868,16685,-0.5119155645370483,0.4883999228477478,-0.48777323961257935,71978893
07-May-2020 00:20:35.965,0.5113710165023804,53094,71978868,16685,-0.5119332075119019,0.4883819818496704,-0.48775768280029297,71978894
07-May-2020 00:20:36.965,0.511390209197998,53094,71978868,16685,-0.5119516849517822,0.4883633255958557,-0.48773670196533203,71978895
07-May-2020 00:20:37.965,0.5114086866378784,53094,71978868,16685,-0.5119673013687134,0.48834532499313354,-0.4877191185951233,71978896
07-May-2020 00:20:38.965,0.5114275217056274,53094,71978868,16685,-0.5119874477386475,0.4883226752281189,-0.48770076036453247,71978897
07-May-2020 00:20:39.965,0.5114434957504272,53094,71978868,16685,-0.5120054483413696,0.4883076548576355,-0.48768043518066406,71978898
07-May-2020 00:20:40.965,0.5114628076553345,53094,71978900,16685,-0.5120246410369873,0.4882877469062805,-0.48765993118286133,71978899
07-May-2020 00:20:41.965,0.511479377746582,53094,71978900,16685,-0.5120407342910767,0.48826849460601807,-0.48764491081237793,71978900
07-May-2020 00:20:42.965,0.5114989280700684,53094,71978900,16685,-0.5120598077774048,0.48824775218963623,-0.4876249432563782,71978901
07-May-2020 00:20:43.965,0.5115164518356323,53094,71978900,16685,-0.5120759010314941,0.4882328510284424,-0.4876043200492859,71978902
07-May-2020 00:20:44.965,0.5115309953689575,53094,71978900,16685,-0.5120919942855835,0.4882150888442993,-0.48759013414382935,71978903
07-May-2020 00:20:45.965,0.5115524530410767,53094,71978900,16685,-0.5121108293533325,0.48819345235824585,-0.4875693917274475,71978904
07-May-2020 00:20:46.965,0.511570930480957,53126,71978900,16685,-0.5121257305145264,0.48817890882492065,-0.4875491261482239,71978905
07-May-2020 00:20:47.965,0.5115861892700195,53126,71978900,16685,-0.5121490955352783,0.48815828561782837,-0.487529456615448,71978906
07-May-2020 00:20:48.965,0.5116044282913208,53126,71978900,16685,-0.5121653079986572,0.48813724517822266,-0.4875139594078064,71978907
07-May-2020 00:20:49.965,0.5116242170333862,53126,71978900,16685,-0.5121808052062988,0.4881224036216736,-0.4874916672706604,71978908
07-May-2020 00:20:50.965,0.5116426944732666,53126,71978900,16685,-0.5121994018554688,0.48810136318206787,-0.4874739646911621,71978909
07-May-2020 00:20:51.965,0.511658787727356,53126,71978900,16685,-0.5122206211090088,0.48807984590530396,-0.4874562621116638,71978910
07-May-2020 00:20:52.965,0.5116757154464722,53126,71978900,16685,-0.5122342109680176,0.4880654215812683,-0.48743879795074463,71978911
07-May-2020 00:20:53.965,0.5116943120956421,53126,71978900,16685,-0.5122509002685547,0.4880477786064148,-0.487419068813324,71978912
07-May-2020 00:20:54.965,0.5117104053497314,53126,71978900,16685,-0.5122696161270142,0.4880276918411255,-0.4874030351638794,71978913
07-May-2020 00:20:55.965,0.5117291212081909,53126,71978900,16685,-0.512290358543396,0.4880073666572571,-0.4873817563056946,71978914
07-May-2020 00:20:56.965,0.5117495059967041,53126,71978900,16685,-0.5123052597045898,0.48799121379852295,-0.48736077547073364,71978915
07-May-2020 00:20:57.965,0.5117670297622681,53126,71978900,16685,-0.5123227834701538,0.48797231912612915,-0.4873431324958801,71978916
07-May-2020 00:20:58.965,0.5117837190628052,53126,71978900,16685,-0.5123432874679565,0.48795199394226074,-0.48732441663742065,71978917
07-May-2020 00:20:59.965,0.5118006467819214,53126,71978900,16685,-0.5123591423034668,0.4879375100135803,-0.4873046875,71978918
07-May-2020 00:21:00.965,0.5118193626403809,53126,71978900,16685,-0.5123783349990845,0.4879128336906433,-0.4872889518737793,71978919
07-May-2020 00:21:01.965,0.5118378400802612,53126,71978900,16685,-0.5123957395553589,0.48789530992507935,-0.48726916313171387,71978920
07-May-2020 00:21:02.965,0.5118539333343506,53126,71978900,16685,-0.512414813041687,0.48787832260131836,-0.48724931478500366,71978921
07-May-2020 00:21:03.965,0.5118728876113892,53126,71978900,16685,-0.5124335289001465,0.48785752058029175,-0.4872303605079651,71978922
07-May-2020 00:21:04.965,0.5118904113769531,53126,71978900,16685,-0.512448787689209,0.48784005641937256,-0.48721373081207275,71978923
07-May-2020 00:21:05.965,0.5119088888168335,53126,71978900,16685,-0.512465238571167,0.4878237247467041,-0.48719286918640137,71978924
07-May-2020 00:21:06.965,0.5119272470474243,53126,71978900,16685,-0.5124844312667847,0.48780351877212524,-0.4871739149093628,71978925
07-May-2020 00:21:07.965,0.5119421482086182,53126,71978900,16685,-0.5124995708465576,0.4877887964248657,-0.4871571660041809,71978926
07-May-2020 00:21:08.965,0.5119630098342896,53126,71978900,16685,-0.5125149488449097,0.48776960372924805,-0.4871377944946289,71978927
07-May-2020 00:21:09.965,0.5119814872741699,53126,71978900,16685,-0.5125339031219482,0.4877502918243408,-0.4871178865432739,71978928
07-May-2020 00:21:10.965,0.5119984149932861,53126,71978900,16685,-0.5125564336776733,0.4877275824546814,-0.4870993494987488,71978929
07-May-2020 00:21:11.965,0.512017011642456,53126,71978900,16685,-0.5125735998153687,0.4877092242240906,-0.4870802164077759,71978930
07-May-2020 00:21:12.965,0.5120360851287842,53126,71978932,16685,-0.5125902891159058,0.48769110441207886,-0.48706042766571045,71978931
07-May-2020 00:21:13.965,0.5120522975921631,53126,71978932,16685,-0.5126112699508667,0.4876691699028015,-0.48704344034194946,71978932
07-May-2020 00:21:14.965,0.5120686292648315,53126,71978932,16685,-0.5126305818557739,0.4876512289047241,-0.4870235323905945,71978933
07-May-2020 00:21:15.965,0.5120871067047119,53126,71978932,16685,-0.512643575668335,0.48763716220855713,-0.48700475692749023,71978934
07-May-2020 00:21:16.965,0.51210618019104,53126,71978932,16685,-0.5126602649688721,0.48761677742004395,-0.4869876503944397,71978935
07-May-2020 00:21:17.965,0.5121210813522339,53126,71978932,16685,-0.512677788734436,0.4875996708869934,-0.48697084188461304,71978936
07-May-2020 00:21:18.965,0.512138843536377,53158,71978932,16685,-0.5126934051513672,0.4875858426094055,-0.4869496822357178,71978937
07-May-2020 00:21:19.965,0.5121580362319946,53158,71978932,16685,-0.512710452079773,0.48756545782089233,-0.4869316816329956,71978938
07-May-2020 00:21:20.965,0.5121772289276123,53158,71978932,16685,-0.5127286911010742,0.48754388093948364,-0.48691385984420776,71978939
07-May-2020 00:21:21.965,0.5121951103210449,53158,71978932,16685,-0.5127477645874023,0.4875277876853943,-0.48689109086990356,71978940
07-May-2020 00:21:22.965,0.512212872505188,53158,71978932,16685,-0.5127675533294678,0.48750609159469604,-0.4868732690811157,71978941
07-May-2020 00:21:23.965,0.5122328996658325,53158,71978932,16685,-0.5127851963043213,0.4874837398529053,-0.4868558645248413,71978942
07-May-2020 00:21:24.965,0.5122489929199219,53158,71978932,16685,-0.5128027200698853,0.487468957901001,-0.486835241317749,71978943
07-May-2020 00:21:25.965,0.5122661590576172,53158,71978932,16685,-0.5128234624862671,0.48744744062423706,-0.486816942691803,71978944
07-May-2020 00:21:26.965,0.5122833251953125,53158,71978932,16685,-0.5128403902053833,0.48742860555648804,-0.48680001497268677,71978945
07-May-2020 00:21:27.965,0.5123002529144287,53158,71978932,16685,-0.5128556489944458,0.4874148368835449,-0.48677992820739746,71978946
07-May-2020 00:21:28.965,0.5123207569122314,53158,71978932,16685,-0.5128720998764038,0.4873936176300049,-0.4867621064186096,71978947
07-May-2020 00:21:29.965,0.5123357772827148,53158,71978932,16685,-0.5128898620605469,0.487376868724823,-0.4867439866065979,71978948
07-May-2020 00:21:30.965,0.5123538970947266,53158,71978932,16685,-0.5129081010818481,0.48735904693603516,-0.4867240786552429,71978949
07-May-2020 00:21:31.965,0.5123718976974487,53158,71978932,16685,-0.5129224061965942,0.4873412251472473,-0.4867073893547058,71978950
07-May-2020 00:21:32.965,0.5123913288116455,53158,71978932,16685,-0.5129413604736328,0.4873204827308655,-0.48668771982192993,71978951
07-May-2020 00:21:33.965,0.5124061107635498,53158,71978932,16685,-0.5129612684249878,0.4873025417327881,-0.486669659614563,71978952
07-May-2020 00:21:34.965,0.512426495552063,53158,71978932,16685,-0.5129814147949219,0.48728054761886597,-0.48664921522140503,71978953
07-May-2020 00:21:35.965,0.512444019317627,53158,71978932,16685,-0.5129984617233276,0.4872622489929199,-0.48663097620010376,71978954
07-May-2020 00:21:36.965,0.5124648809432983,53158,71978932,16685,-0.5130149126052856,0.4872434139251709,-0.4866100549697876,71978955
07-May-2020 00:21:37.965,0.5124804973602295,53158,71978932,16685,-0.5130337476730347,0.48722565174102783,-0.48659223318099976,71978956
07-May-2020 00:21:38.965,0.5124967098236084,53158,71978932,16685,-0.5130488872528076,0.48720890283584595,-0.48657548427581787,71978957
07-May-2020 00:21:39.965,0.5125150680541992,53158,71978932,16685,-0.5130646228790283,0.4871920347213745,-0.48655641078948975,71978958
07-May-2020 00:21:40.965,0.5125336647033691,53158,71978932,16685,-0.5130836963653564,0.4871721863746643,-0.48653674125671387,71978959
07-May-2020 00:21:41.965,0.5125491619110107,53158,71978932,16685,-0.5131033658981323,0.48715364933013916,-0.48651814460754395,71978960
07-May-2020 00:21:42.965,0.5125689506530762,53158,71978932,16685,-0.5131216049194336,0.4871337413787842,-0.4864981174468994,71978961
07-May-2020 00:21:43.965,0.5125881433486938,53158,71978932,16685,-0.513137936592102,0.487115740776062,-0.48647886514663696,71978962
07-May-2020 00:21:44.965,0.5126047134399414,53158,71978964,16678,-0.513157844543457,0.4870954751968384,-0.4864605665206909,71978963
07-May-2020 00:21:45.965,0.5126193761825562,53158,71978964,16678,-0.5131746530532837,0.4870779514312744,-0.4864445924758911,71978964
07-May-2020 00:21:46.965,0.5126405954360962,53158,71978964,16678,-0.5131920576095581,0.487058162689209,-0.4864238500595093,71978965
07-May-2020 00:21:47.965,0.5126570463180542,53158,71978964,16678,-0.5132068395614624,0.487041711807251,-0.48640739917755127,71978966
07-May-2020 00:21:48.965,0.512675404548645,53158,71978964,16678,-0.5132287740707397,0.4870191812515259,-0.48638761043548584,71978967
07-May-2020 00:21:49.965,0.5126911401748657,53158,71978964,16678,-0.5132416486740112,0.4870055317878723,-0.48637115955352783,71978968
07-May-2020 00:21:50.965,0.512711763381958,53190,71978964,16678,-0.5132611989974976,0.48698586225509644,-0.48634833097457886,71978969
07-May-2020 00:21:51.965,0.5127279758453369,53190,71978964,16678,-0.5132795572280884,0.48696601390838623,-0.4863319993019104,71978970
07-May-2020 00:21:52.965,0.512744665145874,53190,71978964,16678,-0.513297438621521,0.48694872856140137,-0.4863129258155823,71978971
07-May-2020 00:21:53.965,0.512763261795044,53190,71978964,16678,-0.513312578201294,0.4869341254234314,-0.48629164695739746,71978972
07-May-2020 00:21:54.965,0.5127837657928467,53190,71978964,16678,-0.5133335590362549,0.4869121313095093,-0.4862697720527649,71978973
07-May-2020 00:21:55.965,0.5127989053726196,53190,71978964,16678,-0.5133520364761353,0.48688995838165283,-0.48625683784484863,71978974
07-May-2020 00:21:56.965,0.5128203630447388,53190,71978964,16678,-0.5133711099624634,0.4868691563606262,-0.48623448610305786,71978975
07-May-2020 00:21:57.965,0.5128369331359863,53190,71978964,16678,-0.5133874416351318,0.4868553876876831,-0.4862136244773865,71978976
07-May-2020 00:21:58.965,0.5128524303436279,53190,71978964,16678,-0.5134062767028809,0.4868326783180237,-0.486200213432312,71978977
07-May-2020 00:21:59.965,0.5128723382949829,53190,71978964,16678,-0.5134233236312866,0.48681092262268066,-0.4861829876899719,71978978
07-May-2020 00:22:00.965,0.512891411781311,53190,71978964,16678,-0.5134356021881104,0.48680204153060913,-0.4861588478088379,71978979
07-May-2020 00:22:01.965,0.5129071474075317,53190,71978964,16678,-0.5134563446044922,0.48677968978881836,-0.48614299297332764,71978980
07-May-2020 00:22:02.965,0.5129227638244629,53190,71978964,16678,-0.513475775718689,0.48675668239593506,-0.4861285090446472,71978981
07-May-2020 00:22:03.965,0.5129450559616089,53190,71978964,16678,-0.5134896039962769,0.4867451786994934,-0.4861019253730774,71978982
07-May-2020 00:22:04.965,0.5129604339599609,53190,71978964,16678,-0.5135082006454468,0.4867287278175354,-0.4860825538635254,71978983
07-May-2020 00:22:05.965,0.5129752159118652,53190,71978964,16678,-0.5135304927825928,0.48670220375061035,-0.486070454120636,71978984
07-May-2020 00:22:06.965,0.5129954814910889,53190,71978964,16678,-0.5135459899902344,0.4866863489151001,-0.48604816198349,71978985
07-May-2020 00:22:07.965,0.5130149126052856,53190,71978964,16678,-0.5135639905929565,0.4866679310798645,-0.48602724075317383,71978986
07-May-2020 00:22:08.965,0.5130287408828735,53190,71978964,16678,-0.5135842561721802,0.4866451025009155,-0.48601406812667847,71978987
07-May-2020 00:22:09.965,0.5130476951599121,53190,71978964,16678,-0.5135983228683472,0.48663002252578735,-0.4859943985939026,71978988
07-May-2020 00:22:10.965,0.5130691528320312,53190,71978964,16678,-0.5136138200759888,0.4866136312484741,-0.48597151041030884,71978989
07-May-2020 00:22:11.965,0.5130833387374878,53190,71978964,16678,-0.5136339664459229,0.4865890145301819,-0.4859600067138672,71978990
07-May-2020 00:22:12.965,0.5130999088287354,53190,71978964,16678,-0.5136510133743286,0.4865741729736328,-0.4859394431114197,71978991
07-May-2020 00:22:13.965,0.5131216049194336,53190,71978964,16678,-0.5136674642562866,0.4865594506263733,-0.4859134554862976,71978992
07-May-2020 00:22:14.965,0.5131382942199707,53190,71978964,16678,-0.5136855840682983,0.4865347146987915,-0.4859015941619873,71978993
07-May-2020 00:22:15.965,0.5131555795669556,53190,71978964,16678,-0.5137042999267578,0.4865136742591858,-0.4858849048614502,71978994
07-May-2020 00:22:16.965,0.5131752490997314,53190,71978996,16685,-0.5137195587158203,0.4865044355392456,-0.48585689067840576,71978995
07-May-2020 00:22:17.965,0.513191819190979,53190,71978996,16685,-0.5137394666671753,0.48648256063461304,-0.48584043979644775,71978996
07-May-2020 00:22:18.965,0.5132056474685669,53190,71978996,16685,-0.5137568712234497,0.4864582419395447,-0.4858317971229553,71978997
07-May-2020 00:22:19.965,0.5132290124893188,53190,71978996,16685,-0.5137689113616943,0.48644840717315674,-0.48580431938171387,71978998
07-May-2020 00:22:20.965,0.5132437944412231,53190,71978996,16685,-0.5137908458709717,0.4864310026168823,-0.48578256368637085,71978999
07-May-2020 00:22:21.965,0.5132596492767334,53190,71978996,16685,-0.5138130187988281,0.48639988899230957,-0.4857739806175232,71979000
07-May-2020 00:22:22.965,0.5132790803909302,53222,71978996,16685,-0.5138275623321533,0.4863860011100769,-0.4857516884803772,71979001
07-May-2020 00:22:23.965,0.5132989883422852,53222,71978996,16685,-0.5138448476791382,0.48637253046035767,-0.48572611808776855,71979002
07-May-2020 00:22:24.965,0.5133142471313477,53222,71978996,16685,-0.5138659477233887,0.4863448739051819,-0.4857150912284851,71979003
07-May-2020 00:22:25.965,0.5133318901062012,53222,71978996,16685,-0.5138838291168213,0.48632723093032837,-0.48569566011428833,71979004
07-May-2020 00:22:26.965,0.5133535861968994,53222,71978996,16685,-0.5138964653015137,0.48631739616394043,-0.4856685400009155,71979005
07-May-2020 00:22:27.965,0.5133681297302246,53222,71978996,16685,-0.5139179229736328,0.486291766166687,-0.48565638065338135,71979006
07-May-2020 00:22:28.965,0.5133823156356812,53222,71978996,16685,-0.5139365196228027,0.48627227544784546,-0.4856411814689636,71979007
07-May-2020 00:22:29.965,0.5134027004241943,53222,71978996,16685,-0.5139490365982056,0.48626381158828735,-0.4856150150299072,71979008
07-May-2020 00:22:30.965,0.5134220123291016,53222,71978996,16685,-0.5139676332473755,0.48623979091644287,-0.485598623752594,71979009
07-May-2020 00:22:31.965,0.5134360790252686,53222,71978996,16685,-0.5139864683151245,0.48621702194213867,-0.485586941242218,71979010
07-May-2020 00:22:32.965,0.5134563446044922,53222,71978996,16685,-0.5139995813369751,0.4862074851989746,-0.4855610728263855,71979011
07-May-2020 00:22:33.965,0.5134737491607666,53222,71978996,16685,-0.514019250869751,0.48618757724761963,-0.48554182052612305,71979012
07-May-2020 00:22:34.965,0.5134910345077515,53222,71978996,16685,-0.5140399932861328,0.4861592650413513,-0.48552995920181274,71979013
07-May-2020 00:22:35.965,0.5135122537612915,53222,71978996,16685,-0.5140589475631714,0.4861433506011963,-0.48550349473953247,71979014
07-May-2020 00:22:36.965,0.5135294198989868,53222,71978996,16685,-0.514076828956604,0.4861280918121338,-0.48548173904418945,71979015
07-May-2020 00:22:37.965,0.5135431289672852,53222,71978996,16685,-0.5140970945358276,0.4861024022102356,-0.48547160625457764,71979016
07-May-2020 00:22:38.965,0.513561487197876,53222,71978996,16685,-0.5141115188598633,0.4860878586769104,-0.485451340675354,71979017
07-May-2020 00:22:39.965,0.5135815143585205,53222,71978996,16685,-0.514124870300293,0.4860770106315613,-0.48542648553848267,71979018
07-May-2020 00:22:40.965,0.5135948657989502,53222,71978996,16685,-0.5141459703445435,0.4860501289367676,-0.48541712760925293,71979019
07-May-2020 00:22:41.965,0.5136139392852783,53222,71978996,16685,-0.5141643285751343,0.48602885007858276,-0.4853987693786621,71979020
07-May-2020 00:22:42.965,0.5136370658874512,53222,71978996,16685,-0.5141780376434326,0.48601770401000977,-0.4853709936141968,71979021
07-May-2020 00:22:43.965,0.5136526823043823,53222,71978996,16685,-0.5142011642456055,0.4859929084777832,-0.48535484075546265,71979022
07-May-2020 00:22:44.965,0.513666033744812,53222,71978996,16685,-0.5142210721969604,0.48597103357315063,-0.4853416681289673,71979023
07-May-2020 00:22:45.965,0.5136890411376953,53222,71978996,16685,-0.514235258102417,0.4859579801559448,-0.4853152632713318,71979024
07-May-2020 00:22:46.965,0.5137056112289429,53222,71978996,16685,-0.5142518281936646,0.4859399199485779,-0.4852979779243469,71979025
07-May-2020 00:22:47.965,0.5137187242507935,53222,71978996,16685,-0.514274001121521,0.4859159588813782,-0.48528510332107544,71979026
07-May-2020 00:22:48.965,0.5137386322021484,53222,71979028,16685,-0.5142898559570312,0.48590177297592163,-0.48526108264923096,71979027
07-May-2020 00:22:49.965,0.513757586479187,53222,71979028,16685,-0.5143039226531982,0.4858875274658203,-0.4852403402328491,71979028
07-May-2020 00:22:50.965,0.5137737989425659,53222,71979028,16685,-0.5143232345581055,0.48586320877075195,-0.4852273464202881,71979029
07-May-2020 00:22:51.965,0.5137922763824463,53222,71979028,16685,-0.5143417119979858,0.4858452081680298,-0.48520636558532715,71979030
07-May-2020 00:22:52.965,0.5138136148452759,53222,71979028,16685,-0.5143594741821289,0.4858272671699524,-0.48518264293670654,71979031
07-May-2020 00:22:53.965,0.5138275623321533,53222,71979028,16685,-0.5143760442733765,0.4858049154281616,-0.4851725697517395,71979032
07-May-2020 00:22:54.965,0.5138462781906128,53254,71979028,16685,-0.5143951177597046,0.48578566312789917,-0.48515164852142334,71979033
07-May-2020 00:22:55.965,0.5138639211654663,53254,71979028,16685,-0.5144110918045044,0.485772967338562,-0.48512887954711914,71979034
07-May-2020 00:22:56.965,0.5138819217681885,53254,71979028,16685,-0.5144290924072266,0.4857497215270996,-0.4851141571998596,71979035
07-May-2020 00:22:57.965,0.513899564743042,53254,71979028,16685,-0.5144460201263428,0.4857292175292969,-0.4850981831550598,71979036
07-May-2020 00:22:58.965,0.5139175653457642,53254,71979028,16685,-0.5144635438919067,0.4857173562049866,-0.48507195711135864,71979037
07-May-2020 00:22:59.965,0.5139354467391968,53254,71979028,16685,-0.5144884586334229,0.48569196462631226,-0.48505210876464844,71979038
07-May-2020 00:23:00.965,0.5139511823654175,53254,71979028,16685,-0.5145014524459839,0.48567432165145874,-0.48503953218460083,71979039
07-May-2020 00:23:01.965,0.5139715671539307,53254,71979028,16685,-0.5145169496536255,0.48565948009490967,-0.485016405582428,71979040
07-May-2020 00:23:02.965,0.5139884948730469,53254,71979028,16685,-0.5145355463027954,0.4856420159339905,-0.4849962592124939,71979041
07-May-2020 00:23:03.965,0.5140014886856079,53254,71979028,16685,-0.5145531892776489,0.4856223464012146,-0.4849831461906433,71979042
07-May-2020 00:23:04.965,0.5140224695205688,53254,71979028,16685,-0.5145696401596069,0.4856037497520447,-0.4849621653556824,71979043
07-May-2020 00:23:05.965,0.5140424966812134,53254,71979028,16685,-0.5145845413208008,0.4855858087539673,-0.48494309186935425,71979044
07-May-2020 00:23:06.965,0.5140582323074341,53254,71979028,16685,-0.5146094560623169,0.48556119203567505,-0.48492497205734253,71979045
07-May-2020 00:23:07.965,0.5140748023986816,53254,71979028,16685,-0.5146269798278809,0.48554450273513794,-0.4849051833152771,71979046
07-May-2020 00:23:08.965,0.5140963792800903,53254,71979028,16685,-0.5146429538726807,0.4855254888534546,-0.48488444089889526,71979047
07-May-2020 00:23:09.965,0.5141141414642334,53254,71979028,16685,-0.5146605968475342,0.4855036735534668,-0.4848688244819641,71979048
07-May-2020 00:23:10.965,0.5141297578811646,53254,71979028,16685,-0.5146803855895996,0.4854859709739685,-0.4848489761352539,71979049
07-May-2020 00:23:11.965,0.5141487121582031,53254,71979028,16685,-0.5146962404251099,0.48546868562698364,-0.484829306602478,71979050
07-May-2020 00:23:12.965,0.5141642093658447,53254,71979028,16685,-0.514711856842041,0.485451877117157,-0.48481327295303345,71979051
07-May-2020 00:23:13.965,0.5141814947128296,53254,71979028,16685,-0.5147294998168945,0.4854311943054199,-0.48479682207107544,71979052
07-May-2020 00:23:14.965,0.5141977071762085,53254,71979028,16685,-0.5147478580474854,0.48541754484176636,-0.4847734570503235,71979053
07-May-2020 00:23:15.965,0.5142143964767456,53254,71979028,16685,-0.5147639513015747,0.48539894819259644,-0.4847574830055237,71979054
07-May-2020 00:23:16.965,0.5142343044281006,53254,71979028,16685,-0.5147817134857178,0.48537635803222656,-0.4847402572631836,71979055
07-May-2020 00:23:17.965,0.5142530202865601,53254,71979028,16685,-0.514798641204834,0.48535895347595215,-0.48471957445144653,71979056
07-May-2020 00:23:18.965,0.5142711400985718,53254,71979028,16685,-0.5148187875747681,0.48533886671066284,-0.4846990704536438,71979057
07-May-2020 00:23:19.965,0.5142878293991089,53254,71979028,16685,-0.514837384223938,0.4853195548057556,-0.4846813678741455,71979058
07-May-2020 00:23:20.965,0.5143074989318848,53254,71979060,16685,-0.5148540735244751,0.4853001832962036,-0.4846618175506592,71979059
07-May-2020 00:23:21.965,0.5143265724182129,53254,71979060,16685,-0.5148741006851196,0.485278844833374,-0.48464202880859375,71979060
07-May-2020 00:23:22.965,0.5143407583236694,53254,71979060,16685,-0.514892578125,0.4852614402770996,-0.4846242070198059,71979061
07-May-2020 00:23:23.965,0.5143572092056274,53254,71979060,16685,-0.514907717704773,0.48524653911590576,-0.48460590839385986,71979062
07-May-2020 00:23:24.965,0.5143764019012451,53254,71979060,16685,-0.5149210691452026,0.4852295517921448,-0.4845884442329407,71979063
07-May-2020 00:23:25.965,0.5143929719924927,53254,71979060,16685,-0.5149396657943726,0.485210657119751,-0.4845702052116394,71979064
07-May-2020 00:23:26.965,0.5144093036651611,53286,71979060,16685,-0.5149590969085693,0.48519206047058105,-0.4845500588417053,71979065
07-May-2020 00:23:27.965,0.5144269466400146,53286,71979060,16685,-0.5149765014648438,0.4851722717285156,-0.48453259468078613,71979066
07-May-2020 00:23:28.965,0.5144448280334473,53286,71979060,16685,-0.514994740486145,0.48515188694000244,-0.48451489210128784,71979067
07-May-2020 00:23:29.965,0.5144627094268799,53286,71979060,16685,-0.5150107145309448,0.4851350784301758,-0.4844963550567627,71979068
07-May-2020 00:23:30.965,0.5144813060760498,53286,71979060,16685,-0.5150357484817505,0.4851110577583313,-0.48447394371032715,71979069
07-May-2020 00:23:31.965,0.5144989490509033,53286,71979060,16685,-0.5150513648986816,0.4850919842720032,-0.4844570755958557,71979070
07-May-2020 00:23:32.965,0.5145212411880493,53286,71979060,16685,-0.5150660276412964,0.4850732684135437,-0.48443686962127686,71979071
07-May-2020 00:23:33.965,0.5145367383956909,53286,71979060,16685,-0.5150836706161499,0.48505645990371704,-0.4844183325767517,71979072
07-May-2020 00:23:34.965,0.5145516395568848,53286,71979060,16685,-0.5151041746139526,0.4850374460220337,-0.48439979553222656,71979073
07-May-2020 00:23:35.965,0.5145695209503174,53286,71979060,16685,-0.5151180028915405,0.4850224256515503,-0.48438113927841187,71979074
07-May-2020 00:23:36.965,0.5145895481109619,53286,71979060,16685,-0.5151346921920776,0.48500341176986694,-0.484360933303833,71979075
07-May-2020 00:23:37.965,0.5146037340164185,53286,71979060,16685,-0.5151569843292236,0.4849831461906433,-0.48434293270111084,71979076
07-May-2020 00:23:38.965,0.5146217346191406,53286,71979060,16685,-0.5151759386062622,0.4849627614021301,-0.4843238592147827,71979077
07-May-2020 00:23:39.965,0.5146428346633911,53286,71979060,16685,-0.5151897668838501,0.48494547605514526,-0.48430418968200684,71979078
07-May-2020 00:23:40.965,0.5146600008010864,53286,71979060,16685,-0.5152090787887573,0.4849230647087097,-0.48428773880004883,71979079
07-May-2020 00:23:41.965,0.5146768093109131,53286,71979060,16685,-0.5152277946472168,0.48490601778030396,-0.48426735401153564,71979080
07-May-2020 00:23:42.965,0.5146951675415039,53286,71979060,16685,-0.5152459144592285,0.4848864674568176,-0.4842480421066284,71979081
07-May-2020 00:23:43.965,0.5147132873535156,53286,71979060,16685,-0.5152603387832642,0.48486870527267456,-0.4842309355735779,71979082
07-May-2020 00:23:44.965,0.5147323608398438,53286,71979060,16685,-0.515278697013855,0.48484814167022705,-0.4842122793197632,71979083
07-May-2020 00:23:45.965,0.5147495269775391,53286,71979060,16685,-0.5152981281280518,0.4848310351371765,-0.48419004678726196,71979084
07-May-2020 00:23:46.965,0.5147644281387329,53286,71979060,16685,-0.5153155326843262,0.4848133325576782,-0.4841732978820801,71979085
07-May-2020 00:23:47.965,0.5147823095321655,53286,71979060,16685,-0.5153312683105469,0.48479539155960083,-0.48415565490722656,71979086
07-May-2020 00:23:48.965,0.5148023366928101,53286,71979060,16685,-0.5153483152389526,0.48477643728256226,-0.4841352105140686,71979087
07-May-2020 00:23:49.965,0.5148183107376099,53286,71979060,16685,-0.5153689384460449,0.4847562909126282,-0.484116792678833,71979088
07-May-2020 00:23:50.965,0.5148355960845947,53286,71979060,16685,-0.515387773513794,0.4847356081008911,-0.4840984344482422,71979089
07-May-2020 00:23:51.965,0.5148553848266602,53286,71979060,16685,-0.5154035091400146,0.48471885919570923,-0.4840775728225708,71979090
07-May-2020 00:23:52.965,0.5148746967315674,53286,71979092,16685,-0.5154228210449219,0.4846978783607483,-0.4840574860572815,71979091
07-May-2020 00:23:53.965,0.5148903131484985,53286,71979092,16685,-0.5154426097869873,0.48467719554901123,-0.4840404987335205,71979092
07-May-2020 00:23:54.965,0.5149071216583252,53286,71979092,16685,-0.5154571533203125,0.48466259241104126,-0.48402196168899536,71979093
07-May-2020 00:23:55.965,0.5149258375167847,53286,71979092,16685,-0.5154721736907959,0.48464447259902954,-0.4840037226676941,71979094
07-May-2020 00:23:56.965,0.514941930770874,53286,71979092,16685,-0.5154918432235718,0.4846239686012268,-0.48398637771606445,71979095
07-May-2020 00:23:57.965,0.5149556398391724,53286,71979092,16685,-0.5155090093612671,0.48460763692855835,-0.4839698076248169,71979096
07-May-2020 00:23:58.965,0.5149768590927124,53318,71979092,16685,-0.5155248641967773,0.48459064960479736,-0.4839475750923157,71979097
07-May-2020 00:23:59.965,0.5149911642074585,53318,71979092,16685,-0.5155434608459473,0.48457205295562744,-0.4839312434196472,71979098
07-May-2020 00:24:00.965,0.5150116682052612,53318,71979092,16685,-0.5155662298202515,0.48454487323760986,-0.48391205072402954,71979099
07-May-2020 00:24:01.965,0.5150288343429565,53318,71979092,16685,-0.5155812501907349,0.4845314621925354,-0.48389118909835815,71979100
07-May-2020 00:24:02.965,0.515048623085022,53318,71979092,16685,-0.5155986547470093,0.48451149463653564,-0.4838718771934509,71979101
07-May-2020 00:24:03.965,0.5150666236877441,53318,71979092,16685,-0.5156137943267822,0.484491765499115,-0.48385632038116455,71979102
07-May-2020 00:24:04.965,0.5150836706161499,53318,71979092,16685,-0.5156311988830566,0.4844759702682495,-0.48383569717407227,71979103
07-May-2020 00:24:05.965,0.5151017904281616,53318,71979092,16685,-0.515648365020752,0.48445892333984375,-0.48381471633911133,71979104
07-May-2020 00:24:06.965,0.5151190757751465,53318,71979092,16685,-0.5156636238098145,0.4844394326210022,-0.4837998151779175,71979105
07-May-2020 00:24:07.965,0.5151385068893433,53318,71979092,16685,-0.5156831741333008,0.4844192862510681,-0.48377859592437744,71979106
07-May-2020 00:24:08.965,0.5151536464691162,53318,71979092,16685,-0.5157006978988647,0.48440420627593994,-0.48375892639160156,71979107
07-May-2020 00:24:09.965,0.5151680707931519,53318,71979092,16685,-0.5157188177108765,0.48438507318496704,-0.4837430715560913,71979108
07-May-2020 00:24:10.965,0.5151867866516113,53318,71979092,16685,-0.5157334804534912,0.4843669533729553,-0.48372572660446167,71979109
07-May-2020 00:24:11.965,0.5152081251144409,53318,71979092,16685,-0.5157526731491089,0.48434609174728394,-0.4837031960487366,71979110
07-May-2020 00:24:12.965,0.5152206420898438,53318,71979092,16685,-0.515770673751831,0.4843297004699707,-0.4836871027946472,71979111
07-May-2020 00:24:13.965,0.5152384042739868,53318,71979092,16685,-0.5157896280288696,0.48430877923965454,-0.48366910219192505,71979112
07-May-2020 00:24:14.965,0.515262246131897,53318,71979092,16685,-0.5158040523529053,0.4842895269393921,-0.4836477041244507,71979113
07-May-2020 00:24:15.965,0.5152789354324341,53318,71979092,16685,-0.5158244371414185,0.48426729440689087,-0.48363006114959717,71979114
07-May-2020 00:24:16.965,0.5152941942214966,53318,71979092,16685,-0.5158436298370361,0.4842488765716553,-0.48361217975616455,71979115
07-May-2020 00:24:17.965,0.5153144598007202,53318,71979092,16685,-0.5158588886260986,0.48423177003860474,-0.4835914969444275,71979116
07-May-2020 00:24:18.965,0.5153331756591797,53318,71979092,16685,-0.5158758163452148,0.4842134118080139,-0.4835718870162964,71979117
07-May-2020 00:24:19.965,0.5153465270996094,53318,71979092,16685,-0.5158935785293579,0.4841959476470947,-0.4835559129714966,71979118
07-May-2020 00:24:20.965,0.515364408493042,53318,71979092,16685,-0.5159122943878174,0.48417675495147705,-0.4835362434387207,71979119
07-May-2020 00:24:21.965,0.5153834819793701,53318,71979092,16685,-0.5159269571304321,0.48416101932525635,-0.48351579904556274,71979120
07-May-2020 00:24:22.965,0.5154019594192505,53318,71979092,16685,-0.5159428119659424,0.48414146900177,-0.48349928855895996,71979121
07-May-2020 00:24:23.965,0.5154197216033936,53318,71979092,16685,-0.5159639120101929,0.48411887884140015,-0.4834802746772766,71979122
07-May-2020 00:24:24.965,0.5154376029968262,53318,71979124,16685,-0.5159841775894165,0.48410141468048096,-0.48345720767974854,71979123
07-May-2020 00:24:25.965,0.5154551267623901,53318,71979124,16685,-0.5160021781921387,0.4840795397758484,-0.48344117403030396,71979124
07-May-2020 00:24:26.965,0.5154738426208496,53318,71979124,16685,-0.5160205364227295,0.48405903577804565,-0.4834217429161072,71979125
07-May-2020 00:24:27.965,0.5154913663864136,53318,71979124,16685,-0.5160354375839233,0.4840434789657593,-0.4834025502204895,71979126
07-May-2020 00:24:28.965,0.5155069828033447,53318,71979124,16685,-0.5160547494888306,0.4840250611305237,-0.48338377475738525,71979127
07-May-2020 00:24:29.965,0.5155256986618042,53318,71979124,16685,-0.5160739421844482,0.48400449752807617,-0.4833638668060303,71979128
07-May-2020 00:24:30.965,0.5155454874038696,53350,71979124,16685,-0.5160892009735107,0.48398643732070923,-0.48334479331970215,71979129
07-May-2020 00:24:31.965,0.5155619382858276,53350,71979124,16685,-0.5161062479019165,0.4839704632759094,-0.4833256006240845,71979130
07-May-2020 00:24:32.965,0.5155738592147827,53350,71979124,16685,-0.5161209106445312,0.48395538330078125,-0.48331165313720703,71979131
07-May-2020 00:24:33.965,0.5155966281890869,53350,71979124,16685,-0.5161386728286743,0.4839329719543457,-0.48329102993011475,71979132
07-May-2020 00:24:34.965,0.5156147480010986,53350,71979124,16685,-0.5161540508270264,0.4839146137237549,-0.483273446559906,71979133
07-May-2020 00:24:35.965,0.5156292915344238,53350,71979124,16685,-0.5161726474761963,0.4838973879814148,-0.48325538635253906,71979134
07-May-2020 00:24:36.965,0.5156493186950684,53350,71979124,16685,-0.5161941051483154,0.483875036239624,-0.48323357105255127,71979135
07-May-2020 00:24:37.965,0.5156693458557129,53350,71979124,16685,-0.5162110328674316,0.4838572144508362,-0.4832119941711426,71979136
07-May-2020 00:24:38.965,0.5156878232955933,53350,71979124,16685,-0.5162302255630493,0.4838353395462036,-0.48319369554519653,71979137
07-May-2020 00:24:39.965,0.5157042741775513,53350,71979124,16685,-0.5162516832351685,0.4838128089904785,-0.4831758141517639,71979138
07-May-2020 00:24:40.965,0.515721321105957,53350,71979124,16685,-0.5162638425827026,0.48380225896835327,-0.48315519094467163,71979139
07-May-2020 00:24:41.965,0.5157372951507568,53350,71979124,16685,-0.516281008720398,0.4837825894355774,-0.4831390976905823,71979140
07-May-2020 00:24:42.965,0.5157537460327148,53350,71979124,16685,-0.5162981748580933,0.48376351594924927,-0.4831230640411377,71979141
07-May-2020 00:24:43.965,0.5157705545425415,53350,71979124,16685,-0.5163168907165527,0.48374634981155396,-0.48310184478759766,71979142
07-May-2020 00:24:44.965,0.515790581703186,53350,71979124,16685,-0.5163359642028809,0.4837268590927124,-0.4830796718597412,71979143
07-May-2020 00:24:45.965,0.5158094167709351,53350,71979124,16685,-0.5163533687591553,0.4837036728858948,-0.4830641746520996,71979144
07-May-2020 00:24:46.965,0.5158274173736572,53350,71979124,16685,-0.5163722038269043,0.4836828112602234,-0.48304563760757446,71979145
07-May-2020 00:24:47.965,0.5158456563949585,53350,71979124,16685,-0.5163911581039429,0.4836641550064087,-0.483024537563324,71979146
07-May-2020 00:24:48.965,0.5158631801605225,53350,71979124,16685,-0.5164074897766113,0.4836454391479492,-0.48300737142562866,71979147
07-May-2020 00:24:49.966,0.5158807039260864,53350,71979124,16685,-0.5164239406585693,0.4836277961730957,-0.4829885959625244,71979148
07-May-2020 00:24:50.966,0.5158993005752563,53350,71979124,16685,-0.5164413452148438,0.4836098551750183,-0.4829680919647217,71979149
07-May-2020 00:24:51.966,0.5159157514572144,53350,71979124,16685,-0.5164608955383301,0.48359090089797974,-0.4829486012458801,71979150
07-May-2020 00:24:52.966,0.5159311294555664,53350,71979124,16685,-0.5164763927459717,0.4835750460624695,-0.48293161392211914,71979151
07-May-2020 00:24:53.966,0.5159484148025513,53350,71979124,16685,-0.5164932012557983,0.48355644941329956,-0.4829137325286865,71979152
07-May-2020 00:24:54.966,0.5159653425216675,53350,71979124,16685,-0.5165119171142578,0.4835371971130371,-0.4828945994377136,71979153
07-May-2020 00:24:55.966,0.5159823894500732,53350,71979124,16685,-0.5165293216705322,0.4835173487663269,-0.4828777313232422,71979154
07-May-2020 00:24:56.966,0.5160011053085327,53350,71979156,16685,-0.5165475606918335,0.4835003614425659,-0.4828554391860962,71979155
07-May-2020 00:24:57.966,0.5160224437713623,53350,71979156,16685,-0.5165653228759766,0.4834791421890259,-0.482835054397583,71979156
07-May-2020 00:24:58.966,0.5160386562347412,53350,71979156,16685,-0.5165830850601196,0.4834582209587097,-0.4828196167945862,71979157
07-May-2020 00:24:59.966,0.5160564184188843,53350,71979156,16685,-0.5166013240814209,0.4834400415420532,-0.4827994704246521,71979158
07-May-2020 00:25:00.966,0.5160760879516602,53350,71979156,16685,-0.516616702079773,0.48342227935791016,-0.482779324054718,71979159
07-May-2020 00:25:01.966,0.5160903930664062,53350,71979156,16685,-0.5166374444961548,0.48340195417404175,-0.48276209831237793,71979160
07-May-2020 00:25:02.966,0.5161076784133911,53382,71979156,16685,-0.5166559219360352,0.48338228464126587,-0.4827437996864319,71979161
07-May-2020 00:25:03.966,0.5161255598068237,53382,71979156,16685,-0.5166699886322021,0.4833683371543884,-0.4827233552932739,71979162
07-May-2020 00:25:04.966,0.5161434412002563,53382,71979156,16685,-0.5166877508163452,0.4833482503890991,-0.4827052354812622,71979163
07-May-2020 00:25:05.966,0.5161590576171875,53382,71979156,16685,-0.5167050361633301,0.48332953453063965,-0.4826889634132385,71979164
07-May-2020 00:25:06.966,0.5161770582199097,53382,71979156,16685,-0.5167237520217896,0.4833102822303772,-0.482668936252594,71979165
07-May-2020 00:25:07.966,0.5161938667297363,53382,71979156,16685,-0.5167403221130371,0.48329561948776245,-0.4826476573944092,71979166
07-May-2020 00:25:08.966,0.5162128210067749,53382,71979156,16685,-0.5167578458786011,0.4832727909088135,-0.48263174295425415,71979167
07-May-2020 00:25:09.966,0.5162290334701538,53382,71979156,16685,-0.5167763233184814,0.48325473070144653,-0.4826125502586365,71979168
07-May-2020 00:25:10.966,0.5162467956542969,53382,71979156,16685,-0.5167924165725708,0.48323893547058105,-0.48259228467941284,71979169
07-May-2020 00:25:11.966,0.5162664651870728,53382,71979156,16685,-0.516812801361084,0.48321521282196045,-0.4825734496116638,71979170
07-May-2020 00:25:12.966,0.5162842273712158,53382,71979156,16685,-0.5168284177780151,0.48319733142852783,-0.4825553297996521,71979171
07-May-2020 00:25:13.966,0.5163013935089111,53382,71979156,16685,-0.5168443918228149,0.4831816554069519,-0.48253560066223145,71979172
07-May-2020 00:25:14.966,0.5163174867630005,53382,71979156,16685,-0.5168642997741699,0.48316049575805664,-0.48251795768737793,71979173
07-May-2020 00:25:15.966,0.5163377523422241,53382,71979156,16685,-0.5168806314468384,0.48313939571380615,-0.48249995708465576,71979174
07-May-2020 00:25:16.966,0.5163522958755493,53382,71979156,16685,-0.5168994665145874,0.48312443494796753,-0.4824795126914978,71979175
07-May-2020 00:25:17.966,0.5163719654083252,53382,71979156,16685,-0.5169186592102051,0.4831022024154663,-0.4824602007865906,71979176
07-May-2020 00:25:18.966,0.5163859128952026,53382,71979156,16685,-0.5169328451156616,0.48308801651000977,-0.4824444651603699,71979177
07-May-2020 00:25:19.966,0.5164049863815308,53382,71979156,16685,-0.5169495344161987,0.4830695390701294,-0.48242419958114624,71979178
07-May-2020 00:25:20.966,0.5164226293563843,53382,71979156,16685,-0.5169683694839478,0.4830501079559326,-0.4824049472808838,71979179
07-May-2020 00:25:21.966,0.5164419412612915,53382,71979156,16685,-0.5169867277145386,0.48302948474884033,-0.48238492012023926,71979180
07-May-2020 00:25:22.966,0.5164580345153809,53382,71979156,16685,-0.5170047283172607,0.48301178216934204,-0.48236626386642456,71979181
07-May-2020 00:25:23.966,0.5164761543273926,53382,71979156,16685,-0.5170193910598755,0.48299574851989746,-0.482347309589386,71979182
07-May-2020 00:25:24.966,0.5164951086044312,53382,71979156,16685,-0.5170401334762573,0.4829722046852112,-0.48232781887054443,71979183
07-May-2020 00:25:25.966,0.5165126323699951,53382,71979156,16685,-0.5170584917068481,0.48295366764068604,-0.48230838775634766,71979184
07-May-2020 00:25:26.966,0.5165307521820068,53382,71979156,16685,-0.5170748233795166,0.4829329252243042,-0.48229163885116577,71979185
07-May-2020 00:25:27.966,0.5165504217147827,53382,71979156,16685,-0.5170921087265015,0.4829157590866089,-0.4822700023651123,71979186
07-May-2020 00:25:28.966,0.5165673494338989,53382,71979188,16685,-0.5171085596084595,0.48289793729782104,-0.48225200176239014,71979187
07-May-2020 00:25:29.966,0.516581654548645,53382,71979188,16685,-0.5171239376068115,0.4828815460205078,-0.4822365641593933,71979188
07-May-2020 00:25:30.966,0.5166014432907104,53382,71979188,16685,-0.5171418190002441,0.4828606843948364,-0.48221665620803833,71979189
07-May-2020 00:25:31.966,0.5166187286376953,53382,71979188,16685,-0.5171610116958618,0.4828430414199829,-0.4821951389312744,71979190
07-May-2020 00:25:32.966,0.5166337490081787,53382,71979188,16685,-0.5171810388565063,0.4828231930732727,-0.4821781516075134,71979191
07-May-2020 00:25:33.966,0.5166498422622681,53382,71979188,16685,-0.5171982049942017,0.48280537128448486,-0.4821603298187256,71979192
07-May-2020 00:25:34.966,0.5166682004928589,53414,71979188,16685,-0.5172144174575806,0.4827877879142761,-0.4821401834487915,71979193
07-May-2020 00:25:35.966,0.5166860818862915,53414,71979188,16685,-0.5172325372695923,0.4827684760093689,-0.48212116956710815,71979194
07-May-2020 00:25:36.966,0.5167038440704346,53414,71979188,16685,-0.5172491073608398,0.4827479124069214,-0.48210495710372925,71979195
07-May-2020 00:25:37.966,0.5167253017425537,53414,71979188,16685,-0.5172672271728516,0.48272764682769775,-0.4820828437805176,71979196
07-May-2020 00:25:38.966,0.5167433023452759,53414,71979188,16685,-0.5172841548919678,0.48271024227142334,-0.4820629358291626,71979197
07-May-2020 00:25:39.966,0.5167604684829712,53414,71979188,16685,-0.5173037052154541,0.4826878309249878,-0.48204588890075684,71979198
07-May-2020 00:25:40.966,0.5167762041091919,53414,71979188,16685,-0.5173192024230957,0.4826738238334656,-0.48202651739120483,71979199
07-May-2020 00:25:41.966,0.5167964696884155,53414,71979188,16685,-0.5173377990722656,0.48265212774276733,-0.48200660943984985,71979200
07-May-2020 00:25:42.966,0.5168123245239258,53414,71979188,16685,-0.5173581838607788,0.48262977600097656,-0.48198986053466797,71979201
07-May-2020 00:25:43.966,0.5168284177780151,53414,71979188,16685,-0.5173741579055786,0.4826146364212036,-0.48197048902511597,71979202
07-May-2020 00:25:44.966,0.5168451070785522,53414,71979188,16685,-0.5173890590667725,0.4825999140739441,-0.4819515347480774,71979203
07-May-2020 00:25:45.966,0.5168614387512207,53414,71979188,16685,-0.5174086093902588,0.4825764298439026,-0.48193639516830444,71979204
07-May-2020 00:25:46.966,0.5168805122375488,53414,71979188,16685,-0.5174238681793213,0.4825599193572998,-0.48191630840301514,71979205
07-May-2020 00:25:47.966,0.5168981552124023,53414,71979188,16685,-0.5174423456192017,0.4825446605682373,-0.48189300298690796,71979206
07-May-2020 00:25:48.966,0.5169147253036499,53414,71979188,16685,-0.517459511756897,0.4825229048728943,-0.481878399848938,71979207
07-May-2020 00:25:49.966,0.5169339179992676,53414,71979188,16685,-0.5174816846847534,0.4824984669685364,-0.48185861110687256,71979208
07-May-2020 00:25:50.966,0.5169534683227539,53414,71979188,16685,-0.5174959897994995,0.482485830783844,-0.48183494806289673,71979209
07-May-2020 00:25:51.966,0.5169687271118164,53414,71979188,16685,-0.5175124406814575,0.48246872425079346,-0.4818180799484253,71979210
07-May-2020 00:25:52.966,0.5169868469238281,53414,71979188,16685,-0.5175331830978394,0.4824427366256714,-0.4818020462989807,71979211
07-May-2020 00:25:53.966,0.5170084238052368,53414,71979188,16685,-0.5175496339797974,0.4824269413948059,-0.48177725076675415,71979212
07-May-2020 00:25:54.966,0.517027735710144,53414,71979188,16685,-0.5175689458847046,0.48240578174591064,-0.4817568063735962,71979213
07-May-2020 00:25:55.966,0.5170408487319946,53414,71979188,16685,-0.5175876617431641,0.48238474130630493,-0.4817439913749695,71979214
07-May-2020 00:25:56.966,0.5170595645904541,53414,71979188,16685,-0.5176033973693848,0.4823671579360962,-0.4817245602607727,71979215
07-May-2020 00:25:57.966,0.5170761346817017,53414,71979188,16685,-0.5176182985305786,0.4823540449142456,-0.4817037582397461,71979216
07-May-2020 00:25:58.966,0.5170916318893433,53414,71979188,16685,-0.517636775970459,0.4823307991027832,-0.4816906452178955,71979217
07-May-2020 00:25:59.966,0.5171096324920654,53414,71979188,16685,-0.5176560878753662,0.4823112487792969,-0.481670081615448,71979218
07-May-2020 00:26:00.966,0.5171295404434204,53414,71979220,16685,-0.5176701545715332,0.48229509592056274,-0.48164981603622437,71979219
07-May-2020 00:26:01.966,0.5171445608139038,53414,71979220,16685,-0.5176904201507568,0.4822746515274048,-0.4816325902938843,71979220
07-May-2020 00:26:02.966,0.5171629190444946,53414,71979220,16685,-0.5177093744277954,0.48225563764572144,-0.4816112518310547,71979221
07-May-2020 00:26:03.966,0.5171805620193481,53414,71979220,16685,-0.5177242755889893,0.48224174976348877,-0.48159027099609375,71979222
07-May-2020 00:26:04.966,0.5171976089477539,53414,71979220,16685,-0.5177431106567383,0.4822201728820801,-0.48157334327697754,71979223
07-May-2020 00:26:05.966,0.5172157287597656,53414,71979220,16685,-0.517763614654541,0.48219555616378784,-0.4815561771392822,71979224
07-May-2020 00:26:06.966,0.5172337293624878,53446,71979220,16685,-0.5177788734436035,0.48218363523483276,-0.4815328121185303,71979225
07-May-2020 00:26:07.966,0.5172502994537354,53446,71979220,16685,-0.5177958011627197,0.4821648597717285,-0.4815153479576111,71979226
07-May-2020 00:26:08.966,0.5172669887542725,53446,71979220,16685,-0.5178132057189941,0.4821399450302124,-0.48150336742401123,71979227
07-May-2020 00:26:09.966,0.5172882080078125,53446,71979220,16685,-0.5178283452987671,0.48212480545043945,-0.4814794659614563,71979228
07-May-2020 00:26:10.966,0.5173071622848511,53446,71979220,16685,-0.5178476572036743,0.4821060299873352,-0.4814574718475342,71979229
07-May-2020 00:26:11.966,0.5173230171203613,53446,71979220,16685,-0.5178699493408203,0.48207956552505493,-0.4814431071281433,71979230
07-May-2020 00:26:12.966,0.5173404216766357,53446,71979220,16685,-0.5178829431533813,0.48206663131713867,-0.48142296075820923,71979231
07-May-2020 00:26:13.966,0.5173594951629639,53446,71979220,16685,-0.517899751663208,0.4820507764816284,-0.48140037059783936,71979232
07-May-2020 00:26:14.966,0.517371654510498,53446,71979220,16685,-0.5179170370101929,0.4820334315299988,-0.4813861846923828,71979233
07-May-2020 00:26:15.966,0.5173877477645874,53446,71979220,16685,-0.5179353952407837,0.48201441764831543,-0.4813683032989502,71979234
07-May-2020 00:26:16.966,0.5174106359481812,53446,71979220,16685,-0.5179511308670044,0.48199623823165894,-0.48134469985961914,71979235
07-May-2020 00:26:17.966,0.517425537109375,53446,71979220,16685,-0.5179694890975952,0.48197782039642334,-0.48132753372192383,71979236
07-May-2020 00:26:18.966,0.5174398422241211,53446,71979220,16685,-0.5179882049560547,0.481956422328949,-0.4813133478164673,71979237
07-May-2020 00:26:19.966,0.5174610614776611,53446,71979220,16685,-0.5180073976516724,0.4819360375404358,-0.4812905192375183,71979238
07-May-2020 00:26:20.966,0.5174800157546997,53446,71979220,16685,-0.518024206161499,0.48191678524017334,-0.4812712073326111,71979239
07-May-2020 00:26:21.966,0.5174959897994995,53446,71979220,16685,-0.5180444717407227,0.48189324140548706,-0.48125582933425903,71979240
07-May-2020 00:26:22.966,0.5175142288208008,53446,71979220,16685,-0.518061637878418,0.4818773865699768,-0.4812336564064026,71979241
07-May-2020 00:26:23.966,0.5175353288650513,53446,71979220,16685,-0.5180784463882446,0.48185789585113525,-0.4812123775482178,71979242
07-May-2020 00:26:24.966,0.5175508260726929,53446,71979220,16685,-0.518096923828125,0.48183757066726685,-0.4811962842941284,71979243
07-May-2020 00:26:25.966,0.5175672769546509,53446,71979220,16685,-0.5181127786636353,0.4818234443664551,-0.48117512464523315,71979244
07-May-2020 00:26:26.966,0.5175871849060059,53446,71979220,16685,-0.518129825592041,0.4818057417869568,-0.4811534285545349,71979245
07-May-2020 00:26:27.966,0.517601728439331,53446,71979220,16685,-0.5181461572647095,0.4817858338356018,-0.48114013671875,71979246
07-May-2020 00:26:28.966,0.5176204442977905,53446,71979220,16685,-0.5181636810302734,0.4817659258842468,-0.4811210632324219,71979247
07-May-2020 00:26:29.966,0.5176365375518799,53446,71979220,16685,-0.5181806087493896,0.481752872467041,-0.48109835386276245,71979248
07-May-2020 00:26:30.966,0.5176523923873901,53446,71979220,16685,-0.5181994438171387,0.48173069953918457,-0.4810831546783447,71979249
07-May-2020 00:26:31.966,0.5176718235015869,53446,71979220,16685,-0.5182172060012817,0.4817087650299072,-0.481065571308136,71979250
07-May-2020 00:26:32.966,0.5176910161972046,53446,71979252,16685,-0.5182342529296875,0.4816921353340149,-0.4810428023338318,71979251
07-May-2020 00:26:33.966,0.5177063941955566,53446,71979252,16685,-0.5182533264160156,0.48167216777801514,-0.48102569580078125,71979252
07-May-2020 00:26:34.966,0.5177253484725952,53446,71979252,16685,-0.5182727575302124,0.4816492199897766,-0.4810078740119934,71979253
07-May-2020 00:26:35.966,0.5177444219589233,53446,71979252,16685,-0.5182863473892212,0.48163264989852905,-0.48098915815353394,71979254
07-May-2020 00:26:36.966,0.5177607536315918,53446,71979252,16685,-0.5183038711547852,0.48161768913269043,-0.4809674024581909,71979255
07-May-2020 00:26:37.966,0.5177769660949707,53446,71979252,16685,-0.5183229446411133,0.48159515857696533,-0.4809519052505493,71979256
07-May-2020 00:26:38.966,0.5177946090698242,53478,71979252,16685,-0.5183418989181519,0.4815763831138611,-0.4809314012527466,71979257
07-May-2020 00:26:39.966,0.5178141593933105,53478,71979252,16685,-0.5183550119400024,0.48156070709228516,-0.4809119701385498,71979258
07-May-2020 00:26:40.966,0.5178301334381104,53478,71979252,16685,-0.5183724164962769,0.48154234886169434,-0.48089444637298584,71979259
07-May-2020 00:26:41.966,0.5178464651107788,53478,71979252,16685,-0.5183947086334229,0.4815196394920349,-0.4808751344680786,71979260
07-May-2020 00:26:42.966,0.5178664922714233,53478,71979252,16685,-0.5184094905853271,0.4815031886100769,-0.48085469007492065,71979261
07-May-2020 00:26:43.966,0.5178848505020142,53478,71979252,16685,-0.5184259414672852,0.4814823865890503,-0.48083794116973877,71979262
07-May-2020 00:26:44.966,0.5179020166397095,53478,71979252,16685,-0.51844322681427,0.48146283626556396,-0.4808201193809509,71979263
07-May-2020 00:26:45.966,0.5179195404052734,53478,71979252,16685,-0.5184640884399414,0.48144465684890747,-0.4807968735694885,71979264
07-May-2020 00:26:46.966,0.5179365873336792,53478,71979252,16685,-0.5184793472290039,0.4814281463623047,-0.48077869415283203,71979265
07-May-2020 00:26:47.966,0.5179542303085327,53478,71979252,16685,-0.5184992551803589,0.4814058542251587,-0.4807606339454651,71979266
07-May-2020 00:26:48.966,0.5179712772369385,53478,71979252,16685,-0.518517255783081,0.48138880729675293,-0.480739951133728,71979267
07-May-2020 00:26:49.966,0.5179873704910278,53478,71979252,16685,-0.5185370445251465,0.4813711643218994,-0.48071855306625366,71979268
07-May-2020 00:26:50.966,0.5180039405822754,53478,71979252,16685,-0.5185532569885254,0.4813496470451355,-0.4807046055793762,71979269
07-May-2020 00:26:51.966,0.5180227756500244,53478,71979252,16685,-0.5185667276382446,0.48133212327957153,-0.48068755865097046,71979270
07-May-2020 00:26:52.966,0.5180399417877197,53478,71979252,16685,-0.5185827016830444,0.48131662607192993,-0.48066747188568115,71979271
07-May-2020 00:26:53.966,0.518057107925415,53478,71979252,16685,-0.5186034440994263,0.48129409551620483,-0.48064935207366943,71979272
07-May-2020 00:26:54.966,0.5180752277374268,53478,71979252,16685,-0.5186190605163574,0.48127496242523193,-0.48063182830810547,71979273
07-May-2020 00:26:55.966,0.5180944204330444,53478,71979252,16685,-0.518635630607605,0.48125916719436646,-0.48060959577560425,71979274
07-May-2020 00:26:56.966,0.5181097984313965,53478,71979252,16685,-0.5186562538146973,0.4812390208244324,-0.4805908799171448,71979275
07-May-2020 00:26:57.966,0.5181268453598022,53478,71979252,16685,-0.5186760425567627,0.48121654987335205,-0.48057329654693604,71979276
07-May-2020 00:26:58.966,0.5181471109390259,53478,71979252,16685,-0.5186914205551147,0.4812006950378418,-0.48055094480514526,71979277
07-May-2020 00:26:59.966,0.5181653499603271,53478,71979252,16685,-0.5187093019485474,0.48118168115615845,-0.48053067922592163,71979278
07-May-2020 00:27:00.966,0.5181790590286255,53478,71979252,16685,-0.5187270641326904,0.4811636805534363,-0.4805147051811218,71979279
07-May-2020 00:27:01.966,0.5181969404220581,53478,71979252,16685,-0.5187420845031738,0.4811464548110962,-0.4804965853691101,71979280
07-May-2020 00:27:02.966,0.5182180404663086,53478,71979252,16685,-0.5187551975250244,0.48112952709198,-0.4804767966270447,71979281
07-May-2020 00:27:03.966,0.5182347297668457,53478,71979252,16685,-0.5187772512435913,0.4811059236526489,-0.4804588556289673,71979282
07-May-2020 00:27:04.966,0.5182508230209351,53478,71979284,16685,-0.5187978744506836,0.4810839891433716,-0.4804410934448242,71979283
07-May-2020 00:27:05.966,0.5182696580886841,53478,71979284,16685,-0.5188108682632446,0.4810693860054016,-0.4804210662841797,71979284
07-May-2020 00:27:06.966,0.5182877779006958,53478,71979284,16685,-0.5188306570053101,0.4810464382171631,-0.48040324449539185,71979285
07-May-2020 00:27:07.966,0.5183022022247314,53478,71979284,16685,-0.5188453197479248,0.4810307025909424,-0.48038792610168457,71979286
07-May-2020 00:27:08.966,0.5183197259902954,53478,71979284,16685,-0.5188648700714111,0.4810140132904053,-0.4803643822669983,71979287
07-May-2020 00:27:09.966,0.5183383226394653,53478,71979284,16685,-0.5188809633255005,0.4809954762458801,-0.4803452491760254,71979288
07-May-2020 00:27:10.966,0.518356204032898,53510,71979284,16685,-0.51889967918396,0.4809757471084595,-0.4803255796432495,71979289
07-May-2020 00:27:11.966,0.5183728933334351,53510,71979284,16685,-0.5189173221588135,0.4809587001800537,-0.48030567169189453,71979290
07-May-2020 00:27:12.966,0.5183907747268677,53510,71979284,16685,-0.5189356803894043,0.4809393882751465,-0.4802854657173157,71979291
07-May-2020 00:27:13.966,0.518409252166748,53510,71979284,16685,-0.5189528465270996,0.48091745376586914,-0.48026931285858154,71979292
07-May-2020 00:27:14.966,0.5184268951416016,53510,71979284,16685,-0.518968939781189,0.4808995723724365,-0.4802510142326355,71979293
07-May-2020 00:27:15.966,0.518444299697876,53510,71979284,16685,-0.5189876556396484,0.480881929397583,-0.4802291989326477,71979294
07-May-2020 00:27:16.966,0.518460750579834,53510,71979284,16685,-0.5190045833587646,0.48086220026016235,-0.4802130460739136,71979295
07-May-2020 00:27:17.966,0.5184776782989502,53510,71979284,16685,-0.5190229415893555,0.48084235191345215,-0.48019492626190186,71979296
07-May-2020 00:27:18.966,0.5184986591339111,53510,71979284,16685,-0.5190407037734985,0.48082226514816284,-0.4801730513572693,71979297
07-May-2020 00:27:19.966,0.5185120105743408,53510,71979284,16685,-0.5190595388412476,0.4808042049407959,-0.48015618324279785,71979298
07-May-2020 00:27:20.966,0.5185295343399048,53510,71979284,16685,-0.5190774202346802,0.4807840585708618,-0.48013848066329956,71979299
07-May-2020 00:27:21.966,0.5185493230819702,53510,71979284,16685,-0.519092321395874,0.48076707124710083,-0.4801177382469177,71979300
07-May-2020 00:27:22.966,0.5185673236846924,53510,71979284,16685,-0.5191091299057007,0.48074859380722046,-0.4800989031791687,71979301
07-May-2020 00:27:23.966,0.518582820892334,53510,71979284,16685,-0.5191278457641602,0.4807283282279968,-0.48008203506469727,71979302
07-May-2020 00:27:24.966,0.5186018943786621,53510,71979284,16685,-0.5191457271575928,0.4807104468345642,-0.48005998134613037,71979303
07-May-2020 00:27:25.966,0.5186210870742798,53510,71979284,16685,-0.5191601514816284,0.4806932806968689,-0.4800407290458679,71979304
07-May-2020 00:27:26.966,0.5186382532119751,53510,71979284,16685,-0.5191820859909058,0.48066943883895874,-0.4800223708152771,71979305
07-May-2020 00:27:27.966,0.5186545848846436,53510,71979284,16685,-0.5192017555236816,0.48064976930618286,-0.480003297328949,71979306
07-May-2020 00:27:28.966,0.5186736583709717,53510,71979284,16685,-0.519216775894165,0.48063403367996216,-0.4799821376800537,71979307
07-May-2020 00:27:29.966,0.5186910629272461,53510,71979284,16685,-0.5192333459854126,0.480613112449646,-0.479966402053833,71979308
07-May-2020 00:27:30.966,0.5187069177627563,53510,71979284,16685,-0.519249677658081,0.4805949926376343,-0.4799497127532959,71979309
07-May-2020 00:27:31.966,0.5187233686447144,53510,71979284,16685,-0.5192689895629883,0.48057740926742554,-0.47992879152297974,71979310
07-May-2020 00:27:32.966,0.5187395811080933,53510,71979284,16685,-0.5192852020263672,0.4805604815483093,-0.4799104928970337,71979311
07-May-2020 00:27:33.966,0.5187572240829468,53510,71979284,16685,-0.5193042755126953,0.4805399775505066,-0.47989141941070557,71979312
07-May-2020 00:27:34.966,0.5187747478485107,53510,71979284,16685,-0.5193226337432861,0.48052096366882324,-0.47987157106399536,71979313
07-May-2020 00:27:35.966,0.5187931060791016,53510,71979284,16685,-0.5193407535552979,0.48050153255462646,-0.4798514246940613,71979314
07-May-2020 00:27:36.966,0.5188122987747192,53510,71979316,16685,-0.5193579196929932,0.48047977685928345,-0.47983378171920776,71979315
07-May-2020 00:27:37.966,0.5188314914703369,53510,71979316,16685,-0.5193756818771362,0.4804604649543762,-0.4798131585121155,71979316
07-May-2020 00:27:38.966,0.5188486576080322,53510,71979316,16685,-0.5193928480148315,0.4804435968399048,-0.47979307174682617,71979317
07-May-2020 00:27:39.966,0.5188628435134888,53510,71979316,16685,-0.5194108486175537,0.4804256558418274,-0.4797762632369995,71979318
07-May-2020 00:27:40.966,0.518882155418396,53510,71979316,16685,-0.5194268226623535,0.48040395975112915,-0.4797598719596863,71979319
07-May-2020 00:27:41.966,0.5188993215560913,53510,71979316,16685,-0.5194430351257324,0.48039036989212036,-0.47973740100860596,71979320
07-May-2020 00:27:42.966,0.5189169645309448,53542,71979316,16685,-0.5194621086120605,0.48036760091781616,-0.4797205328941345,71979321
07-May-2020 00:27:43.966,0.51893150806427,53542,71979316,16685,-0.5194791555404663,0.48035210371017456,-0.4797019362449646,71979322
07-May-2020 00:27:44.966,0.5189497470855713,53542,71979316,16685,-0.5194962024688721,0.4803333282470703,-0.47968244552612305,71979323
07-May-2020 00:27:45.966,0.5189691781997681,53542,71979316,16685,-0.5195146799087524,0.480312705039978,-0.47966182231903076,71979324
07-May-2020 00:27:46.966,0.5189838409423828,53542,71979316,16685,-0.5195333957672119,0.4802928566932678,-0.47964560985565186,71979325
07-May-2020 00:27:47.966,0.5190039873123169,53542,71979316,16685,-0.5195509195327759,0.4802737236022949,-0.47962409257888794,71979326
07-May-2020 00:27:48.966,0.5190260410308838,53542,71979316,16685,-0.5195684432983398,0.48025232553482056,-0.479602575302124,71979327
07-May-2020 00:27:49.966,0.5190428495407104,53542,71979316,16685,-0.5195878744125366,0.48023009300231934,-0.4795858860015869,71979328
07-May-2020 00:27:50.966,0.5190575122833252,53542,71979316,16685,-0.5196050405502319,0.4802144765853882,-0.47956687211990356,71979329
07-May-2020 00:27:51.966,0.5190761089324951,53542,71979316,16685,-0.5196210145950317,0.48019713163375854,-0.4795464873313904,71979330
07-May-2020 00:27:52.966,0.5190919637680054,53542,71979316,16685,-0.5196380615234375,0.48017704486846924,-0.47953104972839355,71979331
07-May-2020 00:27:53.966,0.5191080570220947,53542,71979316,16685,-0.5196548700332642,0.48016053438186646,-0.47951197624206543,71979332
07-May-2020 00:27:54.966,0.5191259384155273,53542,71979316,16685,-0.5196723937988281,0.4801432490348816,-0.47949111461639404,71979333
07-May-2020 00:27:55.966,0.5191423892974854,53542,71979316,16685,-0.5196890830993652,0.48012465238571167,-0.4794735908508301,71979334
07-May-2020 00:27:56.966,0.5191620588302612,53542,71979316,16685,-0.5197060108184814,0.4801047444343567,-0.47945380210876465,71979335
07-May-2020 00:27:57.966,0.5191813707351685,53542,71979316,16685,-0.5197253227233887,0.4800834655761719,-0.47943347692489624,71979336
07-May-2020 00:27:58.966,0.5191968679428101,53542,71979316,16685,-0.5197412967681885,0.48006671667099,-0.4794163703918457,71979337
07-May-2020 00:27:59.966,0.5192166566848755,53542,71979316,16685,-0.5197618007659912,0.48004233837127686,-0.4793969988822937,71979338
07-May-2020 00:28:00.966,0.5192358493804932,53542,71979316,16685,-0.5197757482528687,0.48002564907073975,-0.4793779253959656,71979339
07-May-2020 00:28:01.966,0.5192524194717407,53542,71979316,16685,-0.5197935104370117,0.48000580072402954,-0.47936028242111206,71979340
07-May-2020 00:28:02.966,0.5192674398422241,53542,71979316,16685,-0.5198118686676025,0.4799867868423462,-0.47934335470199585,71979341
07-May-2020 00:28:03.966,0.5192868709564209,53542,71979316,16685,-0.5198276042938232,0.4799703359603882,-0.4793217182159424,71979342
07-May-2020 00:28:04.966,0.5193020105361938,53542,71979316,16685,-0.5198448896408081,0.4799545407295227,-0.4793023467063904,71979343
07-May-2020 00:28:05.966,0.5193189382553101,53542,71979316,16685,-0.5198646783828735,0.4799325466156006,-0.479284405708313,71979344
07-May-2020 00:28:06.966,0.5193356275558472,53542,71979316,16685,-0.5198816061019897,0.47991544008255005,-0.4792652130126953,71979345
07-May-2020 00:28:07.966,0.5193568468093872,53542,71979316,16685,-0.5198992490768433,0.47989535331726074,-0.4792432188987732,71979346
07-May-2020 00:28:08.966,0.5193709135055542,53542,71979348,16685,-0.5199135541915894,0.47987908124923706,-0.4792289733886719,71979347
07-May-2020 00:28:09.966,0.5193876028060913,53542,71979348,16685,-0.5199333429336548,0.47985905408859253,-0.4792090058326721,71979348
07-May-2020 00:28:10.966,0.5194069147109985,53542,71979348,16685,-0.519949197769165,0.4798418879508972,-0.47918808460235596,71979349
07-May-2020 00:28:11.966,0.5194264650344849,53542,71979348,16685,-0.5199668407440186,0.47982078790664673,-0.4791691303253174,71979350
07-May-2020 00:28:12.966,0.5194437503814697,53542,71979348,16685,-0.5199857950210571,0.47979873418807983,-0.4791519045829773,71979351
07-May-2020 00:28:13.966,0.5194622278213501,53542,71979348,16685,-0.5200033187866211,0.47977977991104126,-0.4791315793991089,71979352
07-May-2020 00:28:14.966,0.5194828510284424,53574,71979348,16685,-0.5200217962265015,0.4797571301460266,-0.4791119694709778,71979353
07-May-2020 00:28:15.966,0.519499659538269,53574,71979348,16685,-0.5200384855270386,0.47973769903182983,-0.4790950417518616,71979354
07-May-2020 00:28:16.966,0.5195156335830688,53574,71979348,16685,-0.5200529098510742,0.47972607612609863,-0.479073703289032,71979355
07-May-2020 00:28:17.966,0.5195324420928955,53574,71979348,16685,-0.52006995677948,0.47970718145370483,-0.4790560007095337,71979356
07-May-2020 00:28:18.966,0.5195492506027222,53574,71979348,16685,-0.5200891494750977,0.47968578338623047,-0.4790385961532593,71979357
07-May-2020 00:28:19.966,0.5195653438568115,53574,71979348,16685,-0.5201045274734497,0.47967052459716797,-0.47901928424835205,71979358
07-May-2020 00:28:20.966,0.5195850133895874,53574,71979348,16685,-0.5201244354248047,0.4796493649482727,-0.4789978265762329,71979359
07-May-2020 00:28:21.966,0.519601583480835,53574,71979348,16685,-0.5201414823532104,0.47962844371795654,-0.47898221015930176,71979360
07-May-2020 00:28:22.966,0.5196170806884766,53574,71979348,16685,-0.5201578140258789,0.47961246967315674,-0.4789634943008423,71979361
07-May-2020 00:28:23.966,0.5196356773376465,53574,71979348,16685,-0.5201729536056519,0.47959601879119873,-0.47894352674484253,71979362
07-May-2020 00:28:24.966,0.519654393196106,53574,71979348,16685,-0.5201921463012695,0.4795743227005005,-0.478924036026001,71979363
07-May-2020 00:28:25.966,0.5196715593338013,53574,71979348,16685,-0.5202105045318604,0.4795547127723694,-0.47890526056289673,71979364
07-May-2020 00:28:26.966,0.5196890830993652,53574,71979348,16685,-0.5202223062515259,0.47953999042510986,-0.4788881540298462,71979365
07-May-2020 00:28:27.966,0.5197089910507202,53574,71979348,16685,-0.5202426910400391,0.4795171618461609,-0.4788672924041748,71979366
07-May-2020 00:28:28.966,0.5197255611419678,53574,71979348,16685,-0.5202637910842896,0.4794963002204895,-0.4788472056388855,71979367
07-May-2020 00:28:29.966,0.5197416543960571,53574,71979348,16685,-0.5202802419662476,0.47947824001312256,-0.4788299798965454,71979368
07-May-2020 00:28:30.966,0.519758939743042,53574,71979348,16685,-0.5202955007553101,0.47946107387542725,-0.47881191968917847,71979369
07-May-2020 00:28:31.966,0.5197780132293701,53574,71979348,16685,-0.5203146934509277,0.47944051027297974,-0.478790819644928,71979370
07-May-2020 00:28:32.966,0.5197958946228027,53574,71979348,16685,-0.5203315019607544,0.4794214367866516,-0.47877246141433716,71979371
07-May-2020 00:28:33.966,0.519811749458313,53574,71979348,16685,-0.5203491449356079,0.4794028401374817,-0.4787539839744568,71979372
07-May-2020 00:28:34.966,0.5198312997817993,53574,71979348,16685,-0.5203654766082764,0.479383647441864,-0.4787348508834839,71979373
07-May-2020 00:28:35.966,0.5198472738265991,53574,71979348,16685,-0.5203812122344971,0.47936785221099854,-0.4787158966064453,71979374
07-May-2020 00:28:36.966,0.5198632478713989,53574,71979348,16685,-0.5204014778137207,0.47934603691101074,-0.47869884967803955,71979375
07-May-2020 00:28:37.966,0.5198801755905151,53574,71979348,16685,-0.5204157829284668,0.4793297052383423,-0.47868096828460693,71979376
07-May-2020 00:28:38.966,0.5199013948440552,53574,71979348,16685,-0.5204325914382935,0.4793093204498291,-0.47865986824035645,71979377
07-May-2020 00:28:39.966,0.5199158191680908,53574,71979348,16685,-0.520447850227356,0.47929465770721436,-0.4786425232887268,71979378
07-May-2020 00:28:40.966,0.5199317932128906,53574,71979380,16685,-0.5204668045043945,0.4792741537094116,-0.47862493991851807,71979379
07-May-2020 00:28:41.966,0.5199519395828247,53574,71979380,16685,-0.5204848051071167,0.47925496101379395,-0.47860294580459595,71979380
07-May-2020 00:28:42.966,0.5199707746505737,53574,71979380,16685,-0.5205041170120239,0.47923290729522705,-0.47858351469039917,71979381
07-May-2020 00:28:43.966,0.5199867486953735,53574,71979380,16685,-0.5205224752426147,0.4792124629020691,-0.4785662889480591,71979382
07-May-2020 00:28:44.966,0.5200061798095703,53574,71979380,16685,-0.520541787147522,0.4791916608810425,-0.47854548692703247,71979383
07-May-2020 00:28:45.966,0.5200203657150269,53574,71979380,16685,-0.5205566883087158,0.4791783094406128,-0.47852712869644165,71979384
07-May-2020 00:28:46.966,0.5200381278991699,53606,71979380,16685,-0.5205707550048828,0.47915923595428467,-0.4785112142562866,71979385
07-May-2020 00:28:47.966,0.520056962966919,53606,71979380,16685,-0.5205881595611572,0.47914010286331177,-0.47849124670028687,71979386
07-May-2020 00:28:48.966,0.520073652267456,53606,71979380,16685,-0.5206063985824585,0.4791218638420105,-0.478471577167511,71979387
07-May-2020 00:28:49.966,0.5200897455215454,53606,71979380,16685,-0.5206221342086792,0.4791046977043152,-0.4784541726112366,71979388
07-May-2020 00:28:50.966,0.5201094150543213,53606,71979380,16685,-0.520639181137085,0.479084849357605,-0.47843438386917114,71979389
07-May-2020 00:28:51.966,0.5201265811920166,53606,71979380,16685,-0.5206594467163086,0.4790664315223694,-0.4784114956855774,71979390
07-May-2020 00:28:52.966,0.5201420783996582,53606,71979380,16685,-0.520679235458374,0.47904646396636963,-0.4783933162689209,71979391
07-May-2020 00:28:53.966,0.5201631784439087,53606,71979380,16685,-0.520695686340332,0.4790259599685669,-0.47837311029434204,71979392
07-May-2020 00:28:54.966,0.5201793909072876,53606,71979380,16685,-0.5207120180130005,0.4790096879005432,-0.4783538579940796,71979393
07-May-2020 00:28:55.966,0.5201969146728516,53606,71979380,16685,-0.5207303762435913,0.4789881706237793,-0.4783366322517395,71979394
07-May-2020 00:28:56.966,0.5202164649963379,53606,71979380,16685,-0.5207494497299194,0.478965163230896,-0.4783172607421875,71979395
07-May-2020 00:28:57.966,0.5202329158782959,53606,71979380,16685,-0.5207613706588745,0.4789542555809021,-0.47829747200012207,71979396
07-May-2020 00:28:58.966,0.5202507972717285,53606,71979380,16685,-0.5207818746566772,0.4789317846298218,-0.47827833890914917,71979397
07-May-2020 00:28:59.966,0.5202656984329224,53606,71979380,16685,-0.5207988023757935,0.47891294956207275,-0.4782627820968628,71979398
07-May-2020 00:29:00.966,0.5202851295471191,53606,71979380,16685,-0.5208165645599365,0.4788936972618103,-0.4782412648200989,71979399
07-May-2020 00:29:01.966,0.5203022956848145,53606,71979380,16685,-0.520831823348999,0.4788767099380493,-0.4782227873802185,71979400
07-May-2020 00:29:02.966,0.5203191041946411,53606,71979380,16685,-0.520850658416748,0.4788562059402466,-0.47820472717285156,71979401
07-May-2020 00:29:03.966,0.5203343629837036,53606,71979380,16685,-0.5208693742752075,0.47883957624435425,-0.47818446159362793,71979402
07-May-2020 00:29:04.966,0.5203543901443481,53606,71979380,16685,-0.5208866596221924,0.47881966829299927,-0.4781638979911804,71979403
07-May-2020 00:29:05.966,0.5203744173049927,53606,71979380,16685,-0.5209019184112549,0.4787999391555786,-0.4781448245048523,71979404
07-May-2020 00:29:06.966,0.5203918218612671,53606,71979380,16685,-0.5209203958511353,0.47878050804138184,-0.47812575101852417,71979405
07-May-2020 00:29:07.966,0.5204070806503296,53606,71979380,16685,-0.5209376811981201,0.4787635803222656,-0.47810691595077515,71979406
07-May-2020 00:29:08.966,0.520426869392395,53606,71979380,16685,-0.5209554433822632,0.47874099016189575,-0.47808897495269775,71979407
07-May-2020 00:29:09.966,0.5204442739486694,53606,71979380,16685,-0.5209732055664062,0.4787217974662781,-0.4780694842338562,71979408
07-May-2020 00:29:10.966,0.5204592943191528,53606,71979380,16685,-0.5209928750991821,0.4787042737007141,-0.47804927825927734,71979409
07-May-2020 00:29:11.966,0.5204774141311646,53606,71979380,16685,-0.5210100412368774,0.4786832332611084,-0.4780317544937134,71979410
07-May-2020 00:29:12.966,0.5204962491989136,53606,71979412,16685,-0.5210269689559937,0.4786633253097534,-0.47801315784454346,71979411
07-May-2020 00:29:13.966,0.5205143690109253,53606,71979412,16685,-0.5210446119308472,0.4786469340324402,-0.4779903292655945,71979412
07-May-2020 00:29:14.966,0.520530104637146,53606,71979412,16685,-0.5210623741149902,0.47862786054611206,-0.47797298431396484,71979413
07-May-2020 00:29:15.966,0.5205472707748413,53606,71979412,16685,-0.5210795402526855,0.4786074757575989,-0.4779559373855591,71979414
07-May-2020 00:29:16.966,0.5205641984939575,53606,71979412,16685,-0.5210938453674316,0.4785929322242737,-0.477936327457428,71979415
07-May-2020 00:29:17.966,0.5205827951431274,53606,71979412,16685,-0.521112322807312,0.4785710573196411,-0.4779180884361267,71979416
07-May-2020 00:29:18.966,0.5205999612808228,53638,71979412,16685,-0.5211317539215088,0.4785510301589966,-0.47789835929870605,71979417
07-May-2020 00:29:19.966,0.5206178426742554,53638,71979412,16685,-0.5211483240127563,0.4785328507423401,-0.4778785705566406,71979418
07-May-2020 00:29:20.966,0.5206352472305298,53638,71979412,16685,-0.5211647748947144,0.478516161441803,-0.4778587222099304,71979419
07-May-2020 00:29:21.966,0.520653247833252,53638,71979412,16685,-0.5211831331253052,0.47849583625793457,-0.47783923149108887,71979420
07-May-2020 00:29:22.966,0.5206702947616577,53638,71979412,16685,-0.5212019681930542,0.4784765839576721,-0.477819561958313,71979421
07-May-2020 00:29:23.966,0.5206890106201172,53638,71979412,16685,-0.5212187767028809,0.4784562587738037,-0.4778010845184326,71979422
07-May-2020 00:29:24.966,0.5207054615020752,53638,71979412,16685,-0.5212347507476807,0.4784396290779114,-0.4777824282646179,71979423
07-May-2020 00:29:25.966,0.5207222700119019,53638,71979412,16685,-0.5212534666061401,0.47841936349868774,-0.4777640700340271,71979424
07-May-2020 00:29:26.966,0.5207383632659912,53638,71979412,16685,-0.5212700366973877,0.47840064764022827,-0.4777470827102661,71979425
07-May-2020 00:29:27.966,0.5207561254501343,53638,71979412,16685,-0.5212839841842651,0.47838324308395386,-0.4777299761772156,71979426
07-May-2020 00:29:28.966,0.5207771062850952,53638,71979412,16685,-0.5213027000427246,0.47836464643478394,-0.47770559787750244,71979427
07-May-2020 00:29:29.966,0.5207926034927368,53638,71979412,16685,-0.5213217735290527,0.47834300994873047,-0.47768938541412354,71979428
07-May-2020 00:29:30.966,0.5208086967468262,53638,71979412,16685,-0.521340012550354,0.4783244729042053,-0.47767043113708496,71979429
07-May-2020 00:29:31.966,0.5208290815353394,53638,71979412,16685,-0.5213552713394165,0.47830629348754883,-0.4776498079299927,71979430
07-May-2020 00:29:32.966,0.5208441019058228,53638,71979412,16685,-0.5213723182678223,0.47828996181488037,-0.4776309132575989,71979431
07-May-2020 00:29:33.966,0.520862340927124,53638,71979412,16685,-0.5213934183120728,0.47826629877090454,-0.47761160135269165,71979432
07-May-2020 00:29:34.966,0.5208808183670044,53638,71979412,16685,-0.5214105844497681,0.47824764251708984,-0.4775913953781128,71979433
07-May-2020 00:29:35.966,0.5208998918533325,53638,71979412,16685,-0.5214272737503052,0.4782283306121826,-0.47757166624069214,71979434
07-May-2020 00:29:36.966,0.5209177732467651,53638,71979412,16685,-0.521445631980896,0.47820812463760376,-0.4775523543357849,71979435
07-May-2020 00:29:37.966,0.5209356546401978,53638,71979412,16685,-0.5214647054672241,0.4781901240348816,-0.47753024101257324,71979436
07-May-2020 00:29:38.966,0.5209522247314453,53638,71979412,16685,-0.5214799642562866,0.4781714081764221,-0.4775141477584839,71979437
07-May-2020 00:29:39.966,0.5209686756134033,53638,71979412,16685,-0.5214942693710327,0.47815269231796265,-0.47749948501586914,71979438
07-May-2020 00:29:40.966,0.5209845304489136,53638,71979412,16685,-0.521510124206543,0.4781370759010315,-0.47748029232025146,71979439
07-May-2020 00:29:41.966,0.521000862121582,53638,71979412,16685,-0.5215281248092651,0.4781199097633362,-0.47746020555496216,71979440
07-May-2020 00:29:42.966,0.5210198163986206,53638,71979412,16685,-0.5215489864349365,0.4780937433242798,-0.47744303941726685,71979441
07-May-2020 00:29:43.966,0.5210388898849487,53638,71979412,16685,-0.5215638875961304,0.47807741165161133,-0.4774218201637268,71979442
07-May-2020 00:29:44.966,0.5210559368133545,53638,71979444,16685,-0.5215833187103271,0.4780586361885071,-0.47740107774734497,71979443
07-May-2020 00:29:45.966,0.5210707187652588,53638,71979444,16685,-0.5216007232666016,0.4780397415161133,-0.4773847460746765,71979444
07-May-2020 00:29:46.966,0.521088719367981,53638,71979444,16685,-0.5216183662414551,0.4780210256576538,-0.47736477851867676,71979445
07-May-2020 00:29:47.966,0.5211089849472046,53638,71979444,16685,-0.521633505821228,0.4780037999153137,-0.47734349966049194,71979446
07-May-2020 00:29:48.966,0.5211256742477417,53638,71979444,16685,-0.5216540098190308,0.4779813885688782,-0.4773251414299011,71979447
07-May-2020 00:29:49.966,0.5211412906646729,53638,71979444,16685,-0.521670937538147,0.4779624342918396,-0.4773082733154297,71979448
07-May-2020 00:29:50.966,0.5211600065231323,53670,71979444,16685,-0.5216844081878662,0.4779479503631592,-0.47728776931762695,71979449
07-May-2020 00:29:51.966,0.521178126335144,53670,71979444,16685,-0.5217015743255615,0.47792911529541016,-0.4772679805755615,71979450
07-May-2020 00:29:52.966,0.5211924314498901,53670,71979444,16685,-0.5217224359512329,0.47790777683258057,-0.4772510528564453,71979451
07-May-2020 00:29:53.966,0.5212128162384033,53670,71979444,16685,-0.5217394828796387,0.4778878092765808,-0.47723037004470825,71979452
07-May-2020 00:29:54.966,0.5212314128875732,53670,71979444,16685,-0.5217546224594116,0.4778707027435303,-0.4772105813026428,71979453
07-May-2020 00:29:55.966,0.5212467908859253,53670,71979444,16685,-0.5217751264572144,0.47784656286239624,-0.47719526290893555,71979454
07-May-2020 00:29:56.966,0.5212644338607788,53670,71979444,16685,-0.5217925310134888,0.47782987356185913,-0.4771738648414612,71979455
07-May-2020 00:29:57.966,0.5212815999984741,53670,71979444,16685,-0.5218112468719482,0.4778118133544922,-0.4771524667739868,71979456
07-May-2020 00:29:58.966,0.5212982892990112,53670,71979444,16685,-0.5218260288238525,0.47779250144958496,-0.4771376848220825,71979457
07-May-2020 00:29:59.966,0.5213155746459961,53670,71979444,16685,-0.521844744682312,0.47777503728866577,-0.4771158695220947,71979458
07-May-2020 00:30:00.966,0.5213321447372437,53670,71979444,16685,-0.5218591690063477,0.47776103019714355,-0.4770961403846741,71979459
07-May-2020 00:30:01.966,0.5213501453399658,53670,71979444,16685,-0.5218781232833862,0.4777366518974304,-0.47707992792129517,71979460
07-May-2020 00:30:02.966,0.5213673114776611,53670,71979444,16685,-0.5218933820724487,0.4777185916900635,-0.4770626425743103,71979461
07-May-2020 00:30:03.966,0.5213863849639893,53670,71979444,16685,-0.5219100713729858,0.477702260017395,-0.47703981399536133,71979462
07-May-2020 00:30:04.966,0.5214030742645264,53670,71979444,16685,-0.5219283103942871,0.47767990827560425,-0.4770238995552063,71979463
07-May-2020 00:30:05.966,0.5214205980300903,53670,71979444,16685,-0.5219470262527466,0.4776585102081299,-0.47700560092926025,71979464
07-May-2020 00:30:06.966,0.521439790725708,53670,71979444,16685,-0.5219616889953613,0.47764384746551514,-0.4769834876060486,71979465
07-May-2020 00:30:07.966,0.5214567184448242,53670,71979444,16685,-0.5219849348068237,0.4776192307472229,-0.47696447372436523,71979466
07-May-2020 00:30:08.966,0.5214720964431763,53670,71979444,16685,-0.5220053195953369,0.4775972366333008,-0.4769473671913147,71979467
07-May-2020 00:30:09.966,0.5214918851852417,53670,71979444,16685,-0.5220204591751099,0.4775817394256592,-0.4769243597984314,71979468
07-May-2020 00:30:10.966,0.5215086936950684,53670,71979444,16685,-0.5220357179641724,0.47756457328796387,-0.4769064784049988,71979469
07-May-2020 00:30:11.966,0.5215233564376831,53670,71979444,16685,-0.5220530033111572,0.47754544019699097,-0.4768909811973572,71979470
07-May-2020 00:30:12.966,0.521539568901062,53670,71979444,16685,-0.5220693349838257,0.47753024101257324,-0.47687041759490967,71979471
07-May-2020 00:30:13.966,0.5215609073638916,53670,71979444,16685,-0.5220848321914673,0.4775124788284302,-0.476847767829895,71979472
07-May-2020 00:30:14.966,0.5215766429901123,53670,71979444,16685,-0.522104024887085,0.477489173412323,-0.4768329858779907,71979473
07-May-2020 00:30:15.966,0.5215917825698853,53670,71979444,16685,-0.5221191644668579,0.47747474908828735,-0.47681427001953125,71979474
07-May-2020 00:30:16.966,0.5216120481491089,53670,71979476,16685,-0.5221375226974487,0.4774547815322876,-0.47679203748703003,71979475
07-May-2020 00:30:17.966,0.5216281414031982,53670,71979476,16685,-0.5221550464630127,0.47743427753448486,-0.4767759442329407,71979476
07-May-2020 00:30:18.966,0.5216449499130249,53670,71979476,16685,-0.5221740007400513,0.4774131178855896,-0.4767577648162842,71979477
07-May-2020 00:30:19.966,0.5216658115386963,53670,71979476,16685,-0.5221916437149048,0.477397620677948,-0.47673118114471436,71979478
07-May-2020 00:30:20.966,0.5216823816299438,53670,71979476,16685,-0.5222115516662598,0.47737473249435425,-0.47671419382095337,71979479
07-May-2020 00:30:21.966,0.5216981172561646,53670,71979476,16685,-0.5222278833389282,0.47735345363616943,-0.47670042514801025,71979480
07-May-2020 00:30:22.966,0.5217165946960449,53702,71979476,16685,-0.5222423076629639,0.47733962535858154,-0.47667813301086426,71979481
07-May-2020 00:30:23.966,0.5217341184616089,53702,71979476,16685,-0.5222601890563965,0.4773218631744385,-0.47665709257125854,71979482
07-May-2020 00:30:24.966,0.521748423576355,53702,71979476,16685,-0.5222818851470947,0.47729671001434326,-0.4766428470611572,71979483
07-May-2020 00:30:25.966,0.5217698812484741,53702,71979476,16685,-0.5222954750061035,0.47727876901626587,-0.47662246227264404,71979484
07-May-2020 00:30:26.966,0.5217882394790649,53702,71979476,16685,-0.5223100185394287,0.4772658348083496,-0.4765995144844055,71979485
07-May-2020 00:30:27.966,0.5218019485473633,53702,71979476,16685,-0.5223325490951538,0.47724074125289917,-0.4765849709510803,71979486
07-May-2020 00:30:28.966,0.5218193531036377,53702,71979476,16685,-0.5223491191864014,0.4772210121154785,-0.47656726837158203,71979487
07-May-2020 00:30:29.966,0.5218409299850464,53702,71979476,16685,-0.5223630666732788,0.4772074818611145,-0.4765421152114868,71979488
07-May-2020 00:30:30.967,0.521855354309082,53702,71979476,16685,-0.5223801136016846,0.47718799114227295,-0.47652727365493774,71979489
07-May-2020 00:30:31.967,0.5218725204467773,53702,71979476,16685,-0.5224049091339111,0.47715967893600464,-0.4765090346336365,71979490
07-May-2020 00:30:32.967,0.5218902826309204,53702,71979476,16685,-0.5224149227142334,0.4771515727043152,-0.4764871597290039,71979491
07-May-2020 00:30:33.967,0.5219080448150635,53702,71979476,16685,-0.5224310159683228,0.4771323800086975,-0.4764695167541504,71979492
07-May-2020 00:30:34.967,0.5219242572784424,53702,71979476,16685,-0.5224517583847046,0.4771055579185486,-0.4764556288719177,71979493
07-May-2020 00:30:35.967,0.5219420194625854,53702,71979476,16685,-0.522470235824585,0.4770904779434204,-0.47643083333969116,71979494
07-May-2020 00:30:36.967,0.5219615697860718,53702,71979476,16685,-0.5224852561950684,0.477073609828949,-0.4764097332954407,71979495
07-May-2020 00:30:37.967,0.5219789743423462,53702,71979476,16685,-0.5225049257278442,0.4770469069480896,-0.476395845413208,71979496
07-May-2020 00:30:38.967,0.5219975709915161,53702,71979476,16685,-0.5225245952606201,0.4770277738571167,-0.47637319564819336,71979497
07-May-2020 00:30:39.967,0.5220133066177368,53702,71979476,16685,-0.5225397348403931,0.47701722383499146,-0.47634994983673096,71979498
07-May-2020 00:30:40.967,0.5220291614532471,53702,71979476,16685,-0.5225574970245361,0.4769933223724365,-0.4763370156288147,71979499
07-May-2020 00:30:41.967,0.5220454931259155,53702,71979476,16685,-0.5225738286972046,0.4769752621650696,-0.47631943225860596,71979500
07-May-2020 00:30:42.967,0.5220645666122437,53702,71979476,16685,-0.5225896835327148,0.476962149143219,-0.47629421949386597,71979501
07-May-2020 00:30:43.967,0.522080659866333,53702,71979476,16685,-0.5226091146469116,0.47693830728530884,-0.4762791395187378,71979502
07-May-2020 00:30:44.967,0.5220966339111328,53702,71979476,16685,-0.5226272344589233,0.47691810131073,-0.4762617349624634,71979503
07-May-2020 00:30:45.967,0.5221163034439087,53702,71979476,16685,-0.5226402282714844,0.4769067168235779,-0.47623735666275024,71979504
07-May-2020 00:30:46.967,0.5221331119537354,53702,71979476,16685,-0.5226601362228394,0.4768846035003662,-0.4762192964553833,71979505
07-May-2020 00:30:47.967,0.5221492052078247,53702,71979476,16685,-0.5226823091506958,0.47685784101486206,-0.4762040972709656,71979506
07-May-2020 00:30:48.967,0.5221719741821289,53702,71979508,16685,-0.5226931571960449,0.47684431076049805,-0.4761808514595032,71979507
07-May-2020 00:30:49.967,0.5221898555755615,53702,71979508,16685,-0.5227112770080566,0.4768241047859192,-0.47616177797317505,71979508
07-May-2020 00:30:50.967,0.5222028493881226,53702,71979508,16685,-0.5227340459823608,0.4767986536026001,-0.4761475920677185,71979509
07-May-2020 00:30:51.967,0.5222229957580566,53702,71979508,16685,-0.5227506160736084,0.47678059339523315,-0.4761255383491516,71979510
07-May-2020 00:30:52.967,0.522242546081543,53702,71979508,16685,-0.522765040397644,0.47676748037338257,-0.4761013984680176,71979511
07-May-2020 00:30:53.967,0.5222558975219727,53702,71979508,16685,-0.5227826833724976,0.47674375772476196,-0.47609108686447144,71979512
07-May-2020 00:30:54.967,0.5222717523574829,53734,71979508,16685,-0.5228033065795898,0.47672468423843384,-0.4760702848434448,71979513
07-May-2020 00:30:55.967,0.5222938060760498,53734,71979508,16685,-0.5228182077407837,0.4767095446586609,-0.47604501247406006,71979514
07-May-2020 00:30:56.967,0.5223073959350586,53734,71979508,16685,-0.5228341817855835,0.47668933868408203,-0.4760324954986572,71979515
07-May-2020 00:30:57.967,0.5223215818405151,53734,71979508,16685,-0.5228487253189087,0.47667402029037476,-0.4760162830352783,71979516
07-May-2020 00:30:58.967,0.5223408937454224,53734,71979508,16685,-0.5228636264801025,0.47666025161743164,-0.47599267959594727,71979517
07-May-2020 00:30:59.967,0.5223572254180908,53734,71979508,16685,-0.5228817462921143,0.47663915157318115,-0.4759759306907654,71979518
07-May-2020 00:31:00.967,0.5223774909973145,53734,71979508,16685,-0.5229015350341797,0.4766145348548889,-0.47595691680908203,71979519
07-May-2020 00:31:01.967,0.5223987102508545,53734,71979508,16685,-0.5229198932647705,0.4765963554382324,-0.4759312868118286,71979520
07-May-2020 00:31:02.967,0.5224133729934692,53734,71979508,16685,-0.5229401588439941,0.47657495737075806,-0.4759142994880676,71979521
07-May-2020 00:31:03.967,0.5224320888519287,53734,71979508,16685,-0.5229588747024536,0.4765501022338867,-0.47589820623397827,71979522
07-May-2020 00:31:04.967,0.5224496126174927,53734,71979508,16685,-0.5229744911193848,0.4765363931655884,-0.4758758544921875,71979523
07-May-2020 00:31:05.967,0.5224661827087402,53734,71979508,16685,-0.5229917764663696,0.47651737928390503,-0.47585707902908325,71979524
07-May-2020 00:31:06.967,0.5224817991256714,53734,71979508,16685,-0.5230100154876709,0.476496160030365,-0.4758414626121521,71979525
07-May-2020 00:31:07.967,0.5224999189376831,53734,71979508,16685,-0.523025631904602,0.4764804244041443,-0.47582030296325684,71979526
07-May-2020 00:31:08.967,0.5225169658660889,53734,71979508,16685,-0.5230400562286377,0.4764670133590698,-0.4757990837097168,71979527
07-May-2020 00:31:09.967,0.522530198097229,53734,71979508,16685,-0.5230585336685181,0.47644394636154175,-0.47578704357147217,71979528
07-May-2020 00:31:10.967,0.5225472450256348,53734,71979508,16685,-0.5230753421783447,0.47642672061920166,-0.47576719522476196,71979529
07-May-2020 00:31:11.967,0.5225690603256226,53734,71979508,16685,-0.5230934619903564,0.4764087200164795,-0.47574156522750854,71979530
07-May-2020 00:31:12.967,0.5225845575332642,53734,71979508,16685,-0.5231115818023682,0.47638553380966187,-0.475727379322052,71979531
07-May-2020 00:31:13.967,0.5226013660430908,53734,71979508,16685,-0.5231293439865112,0.4763665795326233,-0.475708544254303,71979532
07-May-2020 00:31:14.967,0.5226218700408936,53734,71979508,16685,-0.523147702217102,0.4763469696044922,-0.47568559646606445,71979533
07-May-2020 00:31:15.967,0.5226411819458008,53734,71979508,16685,-0.5231648683547974,0.4763256311416626,-0.4756666421890259,71979534
07-May-2020 00:31:16.967,0.5226575136184692,53734,71979508,16685,-0.5231839418411255,0.47630441188812256,-0.4756488800048828,71979535
07-May-2020 00:31:17.967,0.5226749181747437,53734,71979508,16685,-0.523201584815979,0.4762880802154541,-0.4756268262863159,71979536
07-May-2020 00:31:18.967,0.5226923227310181,53734,71979508,16685,-0.5232187509536743,0.47626829147338867,-0.4756090044975281,71979537
07-May-2020 00:31:19.967,0.522709846496582,53734,71979508,16685,-0.5232353210449219,0.4762476682662964,-0.47559189796447754,71979538
07-May-2020 00:31:20.967,0.5227259397506714,53734,71979540,16678,-0.523248553276062,0.4762348532676697,-0.47557270526885986,71979539
07-May-2020 00:31:21.967,0.5227421522140503,53734,71979540,16678,-0.5232681035995483,0.476215124130249,-0.4755527973175049,71979540
07-May-2020 00:31:22.967,0.5227590799331665,53734,71979540,16678,-0.5232880115509033,0.4761924147605896,-0.47553521394729614,71979541
07-May-2020 00:31:23.967,0.5227771997451782,53734,71979540,16678,-0.5233019590377808,0.476176381111145,-0.47551602125167847,71979542
07-May-2020 00:31:24.967,0.5227946043014526,53734,71979540,16678,-0.5233204364776611,0.4761582612991333,-0.4754946231842041,71979543
07-May-2020 00:31:25.967,0.5228090286254883,53734,71979540,16678,-0.523338794708252,0.47613805532455444,-0.4754788279533386,71979544
07-May-2020 00:31:26.967,0.5228267908096313,53766,71979540,16678,-0.5233526229858398,0.4761207103729248,-0.47546088695526123,71979545
07-May-2020 00:31:27.967,0.522844672203064,53766,71979540,16678,-0.5233678817749023,0.47610604763031006,-0.47543948888778687,71979546
07-May-2020 00:31:28.967,0.5228623151779175,53766,71979540,16678,-0.5233871936798096,0.4760831594467163,-0.47542184591293335,71979547
07-May-2020 00:31:29.967,0.5228794813156128,53766,71979540,16678,-0.5234054327011108,0.47606325149536133,-0.4754025340080261,71979548
07-May-2020 00:31:30.967,0.5228995084762573,53766,71979540,16678,-0.5234220027923584,0.47604429721832275,-0.47538167238235474,71979549
07-May-2020 00:31:31.967,0.5229175090789795,53766,71979540,16678,-0.5234391689300537,0.4760240316390991,-0.4753628373146057,71979550
07-May-2020 00:31:32.967,0.5229339599609375,53766,71979540,16678,-0.52345871925354,0.4760046601295471,-0.47534310817718506,71979551
07-May-2020 00:31:33.967,0.5229501724243164,53766,71979540,16678,-0.5234782695770264,0.4759858250617981,-0.4753221869468689,71979552
07-May-2020 00:31:34.967,0.5229685306549072,53766,71979540,16678,-0.5234929323196411,0.475966215133667,-0.475305438041687,71979553
07-May-2020 00:31:35.967,0.5229859352111816,53766,71979540,16678,-0.5235095024108887,0.4759484529495239,-0.4752863049507141,71979554
07-May-2020 00:31:36.967,0.5230019092559814,53766,71979540,16678,-0.523525595664978,0.4759317636489868,-0.47526729106903076,71979555
07-May-2020 00:31:37.967,0.5230190753936768,53766,71979540,16678,-0.5235426425933838,0.47591227293014526,-0.4752492308616638,71979556
07-May-2020 00:31:38.967,0.5230369567871094,53766,71979540,16678,-0.523560643196106,0.47589021921157837,-0.4752318263053894,71979557
07-May-2020 00:31:39.967,0.5230553150177002,53766,71979540,16678,-0.5235779285430908,0.4758719205856323,-0.47521084547042847,71979558
07-May-2020 00:31:40.967,0.5230706930160522,53766,71979540,16678,-0.5235956907272339,0.47585564851760864,-0.4751909375190735,71979559
07-May-2020 00:31:41.967,0.5230865478515625,53766,71979540,16678,-0.5236124992370605,0.47583699226379395,-0.47517359256744385,71979560
07-May-2020 00:31:42.967,0.5231077671051025,53766,71979540,16678,-0.5236321687698364,0.47581350803375244,-0.4751521348953247,71979561
07-May-2020 00:31:43.967,0.5231246948242188,53766,71979540,16678,-0.5236471891403198,0.47579705715179443,-0.47513341903686523,71979562
07-May-2020 00:31:44.967,0.5231404304504395,53766,71979540,16678,-0.523666262626648,0.4757779836654663,-0.475114107131958,71979563
07-May-2020 00:31:45.967,0.5231571197509766,53766,71979540,16678,-0.5236822366714478,0.47576069831848145,-0.475095272064209,71979564
07-May-2020 00:31:46.967,0.5231765508651733,53766,71979540,16678,-0.5236995220184326,0.4757381081581116,-0.4750773310661316,71979565
07-May-2020 00:31:47.967,0.5231925249099731,53766,71979540,16678,-0.5237164497375488,0.4757208824157715,-0.47505831718444824,71979566
07-May-2020 00:31:48.967,0.5232095718383789,53766,71979540,16678,-0.5237343311309814,0.475702702999115,-0.4750383496284485,71979567
07-May-2020 00:31:49.967,0.5232253074645996,53766,71979540,16678,-0.523751974105835,0.475683331489563,-0.4750209450721741,71979568
07-May-2020 00:31:50.967,0.5232456922531128,53766,71979540,16678,-0.5237690210342407,0.4756617546081543,-0.47500091791152954,71979569
07-May-2020 00:31:51.967,0.523261308670044,53766,71979540,16678,-0.523784875869751,0.4756457209587097,-0.4749823212623596,71979570
07-May-2020 00:31:52.967,0.5232764482498169,53766,71979572,16685,-0.5238033533096313,0.4756256937980652,-0.47496527433395386,71979571
07-May-2020 00:31:53.967,0.5232962369918823,53766,71979572,16685,-0.5238196849822998,0.47560954093933105,-0.47494184970855713,71979572
07-May-2020 00:31:54.967,0.5233159065246582,53766,71979572,16685,-0.5238373279571533,0.47558802366256714,-0.47492241859436035,71979573
07-May-2020 00:31:55.967,0.523330807685852,53766,71979572,16685,-0.5238561630249023,0.4755650758743286,-0.47490835189819336,71979574
07-May-2020 00:31:56.967,0.5233473777770996,53766,71979572,16685,-0.5238720178604126,0.4755516052246094,-0.47488564252853394,71979575
07-May-2020 00:31:57.967,0.5233701467514038,53766,71979572,16685,-0.5238884687423706,0.4755323529243469,-0.474861741065979,71979576
07-May-2020 00:31:58.967,0.5233839750289917,53798,71979572,16685,-0.5239099264144897,0.47550565004348755,-0.47484976053237915,71979577
07-May-2020 00:31:59.967,0.5234030485153198,53798,71979572,16685,-0.5239249467849731,0.47548776865005493,-0.47483009099960327,71979578
07-May-2020 00:32:00.967,0.5234218835830688,53798,71979572,16685,-0.5239380598068237,0.4754762053489685,-0.47480660676956177,71979579
07-May-2020 00:32:01.967,0.5234370231628418,53798,71979572,16685,-0.5239607095718384,0.4754496216773987,-0.47479140758514404,71979580
07-May-2020 00:32:02.967,0.5234519243240356,53798,71979572,16685,-0.5239779949188232,0.4754300117492676,-0.4747753143310547,71979581
07-May-2020 00:32:03.967,0.5234718322753906,53798,71979572,16685,-0.5239930152893066,0.4754185676574707,-0.47474855184555054,71979582
07-May-2020 00:32:04.967,0.5234905481338501,53798,71979572,16685,-0.5240128040313721,0.4753945469856262,-0.4747301936149597,71979583
07-May-2020 00:32:05.967,0.5235025882720947,53798,71979572,16685,-0.524030327796936,0.4753744602203369,-0.4747176766395569,71979584
07-May-2020 00:32:06.967,0.5235252380371094,53798,71979572,16685,-0.524044394493103,0.475360631942749,-0.4746907353401184,71979585
07-May-2020 00:32:07.967,0.5235412120819092,53798,71979572,16685,-0.524061918258667,0.47533994913101196,-0.4746744632720947,71979586
07-May-2020 00:32:08.967,0.5235553979873657,53798,71979572,16685,-0.5240869522094727,0.4753120541572571,-0.47465944290161133,71979587
07-May-2020 00:32:09.967,0.5235754251480103,53798,71979572,16685,-0.5240989923477173,0.4753011465072632,-0.47463518381118774,71979588
07-May-2020 00:32:10.967,0.5235949754714966,53798,71979572,16685,-0.5241166353225708,0.4752824306488037,-0.47461259365081787,71979589
07-May-2020 00:32:11.967,0.5236085653305054,53798,71979572,16685,-0.524138331413269,0.4752541184425354,-0.4746018648147583,71979590
07-May-2020 00:32:12.967,0.523627519607544,53798,71979572,16685,-0.5241521596908569,0.4752424359321594,-0.47457754611968994,71979591
07-May-2020 00:32:13.967,0.5236488580703735,53798,71979572,16685,-0.5241663455963135,0.4752274751663208,-0.47455310821533203,71979592
07-May-2020 00:32:14.967,0.5236599445343018,53798,71979572,16685,-0.5241881608963013,0.47519946098327637,-0.47454482316970825,71979593
07-May-2020 00:32:15.967,0.5236773490905762,53798,71979572,16685,-0.5242017507553101,0.4751843810081482,-0.47452592849731445,71979594
07-May-2020 00:32:16.967,0.5236996412277222,53798,71979572,16685,-0.5242136716842651,0.4751736521720886,-0.4744988679885864,71979595
07-May-2020 00:32:17.967,0.5237137079238892,53798,71979572,16685,-0.524236798286438,0.47514545917510986,-0.47448593378067017,71979596
07-May-2020 00:32:18.967,0.5237278938293457,53798,71979572,16685,-0.5242540836334229,0.47512370347976685,-0.4744729995727539,71979597
07-May-2020 00:32:19.967,0.5237529277801514,53798,71979572,16685,-0.5242687463760376,0.4751130938529968,-0.4744398593902588,71979598
07-May-2020 00:32:20.967,0.5237674713134766,53798,71979572,16685,-0.5242891311645508,0.47509050369262695,-0.4744236469268799,71979599
07-May-2020 00:32:21.967,0.5237783193588257,53798,71979572,16685,-0.5243092775344849,0.4750676155090332,-0.47441232204437256,71979600
07-May-2020 00:32:22.967,0.5237998962402344,53798,71979572,16685,-0.5243223905563354,0.475056529045105,-0.47438544034957886,71979601
07-May-2020 00:32:23.967,0.5238184928894043,53798,71979572,16685,-0.5243382453918457,0.4750376343727112,-0.4743655323982239,71979602
07-May-2020 00:32:24.967,0.5238298177719116,53798,71979604,16685,-0.524359941482544,0.47501057386398315,-0.47435665130615234,71979603
07-May-2020 00:32:25.967,0.5238509178161621,53798,71979604,16685,-0.5243737697601318,0.474997878074646,-0.47433042526245117,71979604
07-May-2020 00:32:26.967,0.5238724946975708,53798,71979604,16685,-0.524389386177063,0.47498029470443726,-0.474307119846344,71979605
07-May-2020 00:32:27.967,0.5238873958587646,53798,71979604,16685,-0.5244088172912598,0.47495222091674805,-0.47429704666137695,71979606
07-May-2020 00:32:28.967,0.5239053964614868,53798,71979604,16685,-0.5244251489639282,0.47493624687194824,-0.4742751717567444,71979607
07-May-2020 00:32:29.967,0.5239273309707642,53798,71979604,16685,-0.5244412422180176,0.4749213457107544,-0.47424811124801636,71979608
07-May-2020 00:32:30.967,0.5239402055740356,53830,71979604,16685,-0.5244613885879517,0.4748944044113159,-0.4742391109466553,71979609
07-May-2020 00:32:31.967,0.5239558219909668,53830,71979604,16685,-0.5244758129119873,0.47487884759902954,-0.47422146797180176,71979610
07-May-2020 00:32:32.967,0.5239763259887695,53830,71979604,16685,-0.5244913101196289,0.47486650943756104,-0.4741935133934021,71979611
07-May-2020 00:32:33.967,0.5239901542663574,53830,71979604,16685,-0.5245122909545898,0.47484076023101807,-0.47418081760406494,71979612
07-May-2020 00:32:34.967,0.5240061283111572,53830,71979604,16685,-0.5245310068130493,0.47481948137283325,-0.4741644263267517,71979613
07-May-2020 00:32:35.967,0.5240272283554077,53830,71979604,16685,-0.5245448350906372,0.4748101830482483,-0.47413456439971924,71979614
07-May-2020 00:32:36.967,0.5240421295166016,53830,71979604,16685,-0.5245640277862549,0.4747893214225769,-0.47411787509918213,71979615
07-May-2020 00:32:37.967,0.5240575075149536,53830,71979604,16685,-0.5245815515518188,0.47476398944854736,-0.47410696744918823,71979616
07-May-2020 00:32:38.967,0.5240775346755981,53830,71979604,16685,-0.5245921611785889,0.47475624084472656,-0.47408097982406616,71979617
07-May-2020 00:32:39.967,0.5240973234176636,53830,71979604,16685,-0.5246100425720215,0.47473448514938354,-0.47406095266342163,71979618
07-May-2020 00:32:40.967,0.5241117477416992,53830,71979604,16685,-0.524633526802063,0.4747036099433899,-0.47404998540878296,71979619
07-May-2020 00:32:41.967,0.524133563041687,53830,71979604,16685,-0.5246479511260986,0.4746897220611572,-0.47402381896972656,71979620
07-May-2020 00:32:42.967,0.5241543054580688,53830,71979604,16685,-0.5246635675430298,0.47467076778411865,-0.47400254011154175,71979621
07-May-2020 00:32:43.967,0.5241681337356567,53830,71979604,16685,-0.5246850252151489,0.4746459722518921,-0.4739883542060852,71979622
07-May-2020 00:32:44.967,0.524185299873352,53830,71979604,16685,-0.5247011184692383,0.47463005781173706,-0.47396737337112427,71979623
07-May-2020 00:32:45.967,0.5242044925689697,53830,71979604,16685,-0.5247135162353516,0.4746168851852417,-0.473945677280426,71979624
07-May-2020 00:32:46.967,0.5242161750793457,53830,71979604,16685,-0.524735689163208,0.47459250688552856,-0.47393256425857544,71979625
07-May-2020 00:32:47.967,0.5242327451705933,53830,71979604,16685,-0.524753212928772,0.4745767116546631,-0.4739106297492981,71979626
07-May-2020 00:32:48.967,0.5242516994476318,53830,71979604,16685,-0.524767279624939,0.4745634198188782,-0.47388750314712524,71979627
07-May-2020 00:32:49.967,0.5242698192596436,53830,71979604,16685,-0.5247899293899536,0.47453492879867554,-0.473871111869812,71979628
07-May-2020 00:32:50.967,0.524285078048706,53830,71979604,16685,-0.5248061418533325,0.47451716661453247,-0.473854124546051,71979629
07-May-2020 00:32:51.967,0.5243046283721924,53830,71979604,16685,-0.52482008934021,0.4745044708251953,-0.47382932901382446,71979630
07-May-2020 00:32:52.967,0.5243229866027832,53830,71979604,16685,-0.5248379707336426,0.4744802713394165,-0.4738134741783142,71979631
07-May-2020 00:32:53.967,0.5243411064147949,53830,71979604,16685,-0.5248570442199707,0.4744546413421631,-0.4737979769706726,71979632
07-May-2020 00:32:54.967,0.5243587493896484,53830,71979604,16685,-0.5248709917068481,0.47444361448287964,-0.47377413511276245,71979633
07-May-2020 00:32:55.967,0.5243768692016602,53830,71979604,16685,-0.5248892307281494,0.47442305088043213,-0.4737548232078552,71979634
07-May-2020 00:32:56.967,0.5243911743164062,53830,71979636,16685,-0.524911642074585,0.4743967652320862,-0.4737403988838196,71979635
07-May-2020 00:32:57.967,0.5244114398956299,53830,71979636,16685,-0.5249254703521729,0.4743817448616028,-0.4737173914909363,71979636
07-May-2020 00:32:58.967,0.5244289636611938,53830,71979636,16685,-0.52494215965271,0.4743662476539612,-0.47369515895843506,71979637
07-May-2020 00:32:59.967,0.5244436264038086,53830,71979636,16685,-0.524962306022644,0.4743422269821167,-0.47368061542510986,71979638
07-May-2020 00:33:00.967,0.5244628190994263,53830,71979636,16685,-0.524977445602417,0.47432631254196167,-0.47365862131118774,71979639
07-May-2020 00:33:01.967,0.5244797468185425,53830,71979636,16685,-0.5249935388565063,0.4743090271949768,-0.47363919019699097,71979640
07-May-2020 00:33:02.967,0.5244938135147095,53862,71979636,16685,-0.5250123739242554,0.47428780794143677,-0.4736238121986389,71979641
07-May-2020 00:33:03.967,0.5245110988616943,53862,71979636,16685,-0.5250283479690552,0.47427093982696533,-0.47360414266586304,71979642
07-May-2020 00:33:04.967,0.5245306491851807,53862,71979636,16685,-0.52504563331604,0.4742521643638611,-0.4735819101333618,71979643
07-May-2020 00:33:05.967,0.5245473384857178,53862,71979636,16685,-0.5250647068023682,0.47422951459884644,-0.4735650420188904,71979644
07-May-2020 00:33:06.967,0.5245661735534668,53862,71979636,16685,-0.5250837802886963,0.47420841455459595,-0.47354423999786377,71979645
07-May-2020 00:33:07.967,0.5245821475982666,53862,71979636,16685,-0.5250980854034424,0.47419536113739014,-0.47352391481399536,71979646
07-May-2020 00:33:08.967,0.524600625038147,53862,71979636,16685,-0.5251164436340332,0.4741706848144531,-0.4735074043273926,71979647
07-May-2020 00:33:09.967,0.5246185064315796,53862,71979636,16685,-0.5251302719116211,0.4741535186767578,-0.4734894633293152,71979648
07-May-2020 00:33:10.967,0.5246357917785645,53862,71979636,16685,-0.5251477956771851,0.47413915395736694,-0.47346532344818115,71979649
07-May-2020 00:33:11.967,0.5246522426605225,53862,71979636,16685,-0.5251691341400146,0.4741141200065613,-0.47344857454299927,71979650
07-May-2020 00:33:12.967,0.5246684551239014,53862,71979636,16685,-0.5251848697662354,0.47409528493881226,-0.4734320640563965,71979651
07-May-2020 00:33:13.967,0.5246886014938354,53862,71979636,16685,-0.5252025127410889,0.47407788038253784,-0.4734073877334595,71979652
07-May-2020 00:33:14.967,0.5247057676315308,53862,71979636,16685,-0.5252217054367065,0.4740556478500366,-0.4733896255493164,71979653
07-May-2020 00:33:15.967,0.5247178077697754,53862,71979636,16685,-0.5252389907836914,0.4740384817123413,-0.4733738899230957,71979654
07-May-2020 00:33:16.967,0.5247389078140259,53862,71979636,16685,-0.525253176689148,0.4740215539932251,-0.47335177659988403,71979655
07-May-2020 00:33:17.967,0.5247564315795898,53862,71979636,16685,-0.5252726078033447,0.47399812936782837,-0.47333449125289917,71979656
07-May-2020 00:33:18.967,0.5247707366943359,53862,71979636,16685,-0.5252913236618042,0.47397947311401367,-0.4733167290687561,71979657
07-May-2020 00:33:19.967,0.524789571762085,53862,71979636,16685,-0.525304913520813,0.4739651679992676,-0.47329509258270264,71979658
07-May-2020 00:33:20.967,0.5248069763183594,53862,71979636,16685,-0.5253239870071411,0.4739416241645813,-0.4732779860496521,71979659
07-May-2020 00:33:21.967,0.5248252153396606,53862,71979636,16685,-0.5253409147262573,0.4739203453063965,-0.47326022386550903,71979660
07-May-2020 00:33:22.967,0.5248422622680664,53862,71979636,16685,-0.5253578424453735,0.47390592098236084,-0.47323697805404663,71979661
07-May-2020 00:33:23.967,0.524858832359314,53862,71979636,16685,-0.5253747701644897,0.4738868474960327,-0.4732184410095215,71979662
07-May-2020 00:33:24.967,0.5248754024505615,53862,71979636,16685,-0.5253913402557373,0.473865807056427,-0.473202645778656,71979663
07-May-2020 00:33:25.967,0.5248937606811523,53862,71979636,16685,-0.5254075527191162,0.4738464951515198,-0.4731837511062622,71979664
07-May-2020 00:33:26.967,0.5249114036560059,53862,71979636,16685,-0.5254265069961548,0.4738302230834961,-0.4731598496437073,71979665
07-May-2020 00:33:27.967,0.524925708770752,53862,71979636,16685,-0.5254451036453247,0.4738094210624695,-0.4731442332267761,71979666
07-May-2020 00:33:28.967,0.524944543838501,53862,71979668,16685,-0.5254639387130737,0.473787784576416,-0.4731242060661316,71979667
07-May-2020 00:33:29.967,0.52496337890625,53862,71979668,16685,-0.5254800319671631,0.4737730026245117,-0.4731001853942871,71979668
07-May-2020 00:33:30.967,0.5249801874160767,53862,71979668,16685,-0.5254968404769897,0.47375303506851196,-0.47308284044265747,71979669
07-May-2020 00:33:31.967,0.5249959230422974,53862,71979668,16685,-0.5255129337310791,0.47373348474502563,-0.4730668067932129,71979670
07-May-2020 00:33:32.967,0.5250123739242554,53862,71979668,16685,-0.5255268812179565,0.47371792793273926,-0.47304850816726685,71979671
07-May-2020 00:33:33.967,0.5250331163406372,53862,71979668,16685,-0.5255464315414429,0.4736942648887634,-0.4730273485183716,71979672
07-May-2020 00:33:34.967,0.5250465869903564,53894,71979668,16685,-0.525564432144165,0.47367745637893677,-0.47300946712493896,71979673
07-May-2020 00:33:35.967,0.5250636339187622,53894,71979668,16685,-0.525581955909729,0.473657488822937,-0.47299104928970337,71979674
07-May-2020 00:33:36.967,0.5250837802886963,53894,71979668,16685,-0.5255981683731079,0.4736379384994507,-0.4729708433151245,71979675
07-May-2020 00:33:37.967,0.5251007080078125,53894,71979668,16685,-0.525617241859436,0.4736166000366211,-0.4729521870613098,71979676
07-May-2020 00:33:38.967,0.5251189470291138,53894,71979668,16685,-0.5256360769271851,0.47359609603881836,-0.4729311466217041,71979677
07-May-2020 00:33:39.967,0.5251338481903076,53894,71979668,16685,-0.5256520509719849,0.47358059883117676,-0.47291243076324463,71979678
07-May-2020 00:33:40.967,0.5251519680023193,53894,71979668,16685,-0.5256685018539429,0.4735593795776367,-0.47289520502090454,71979679
07-May-2020 00:33:41.967,0.5251680612564087,53894,71979668,16685,-0.5256867408752441,0.473541259765625,-0.4728752374649048,71979680
07-May-2020 00:33:42.967,0.525183916091919,53894,71979668,16685,-0.5257017612457275,0.4735258221626282,-0.47285640239715576,71979681
07-May-2020 00:33:43.967,0.5252009630203247,53894,71979668,16685,-0.5257183313369751,0.4735063910484314,-0.4728386402130127,71979682
07-May-2020 00:33:44.967,0.5252196788787842,53894,71979668,16685,-0.5257358551025391,0.47348451614379883,-0.47282034158706665,71979683
07-May-2020 00:33:45.967,0.5252386331558228,53894,71979668,16685,-0.5257546901702881,0.47346460819244385,-0.4727979302406311,71979684
07-May-2020 00:33:46.967,0.525253176689148,53894,71979668,16685,-0.5257726907730103,0.4734489321708679,-0.47277748584747314,71979685
07-May-2020 00:33:47.967,0.5252708196640015,53894,71979668,16685,-0.5257886648178101,0.4734281301498413,-0.47276103496551514,71979686
07-May-2020 00:33:48.967,0.5252906084060669,53894,71979668,16685,-0.5258055925369263,0.473407506942749,-0.4727410078048706,71979687
07-May-2020 00:33:49.967,0.5253075361251831,53894,71979668,16685,-0.5258210897445679,0.47339075803756714,-0.4727214574813843,71979688
07-May-2020 00:33:50.967,0.5253210067749023,53894,71979668,16685,-0.5258396863937378,0.47337204217910767,-0.4727048873901367,71979689
07-May-2020 00:33:51.967,0.5253385305404663,53894,71979668,16685,-0.5258562564849854,0.4733521342277527,-0.4726864695549011,71979690
07-May-2020 00:33:52.967,0.5253572463989258,53894,71979668,16685,-0.525871992111206,0.47333478927612305,-0.47266560792922974,71979691
07-May-2020 00:33:53.967,0.5253750085830688,53894,71979668,16685,-0.5258916616439819,0.4733138084411621,-0.47264498472213745,71979692
07-May-2020 00:33:54.967,0.5253922939300537,53894,71979668,16685,-0.5259101390838623,0.47329235076904297,-0.4726269245147705,71979693
07-May-2020 00:33:55.967,0.525407075881958,53894,71979668,16685,-0.5259250402450562,0.47327494621276855,-0.47261130809783936,71979694
07-May-2020 00:33:56.967,0.5254266262054443,53894,71979668,16685,-0.5259418487548828,0.47325581312179565,-0.47259026765823364,71979695
07-May-2020 00:33:57.967,0.5254422426223755,53894,71979668,16685,-0.5259617567062378,0.47323518991470337,-0.47257089614868164,71979696
07-May-2020 00:33:58.967,0.5254567861557007,53894,71979668,16685,-0.5259791612625122,0.4732183814048767,-0.4725525379180908,71979697
07-May-2020 00:33:59.967,0.5254753828048706,53894,71979668,16685,-0.525994062423706,0.4732012152671814,-0.4725322723388672,71979698
07-May-2020 00:34:00.967,0.5254939794540405,53894,71979700,16685,-0.5260109901428223,0.4731796383857727,-0.47251415252685547,71979699
07-May-2020 00:34:01.967,0.5255126953125,53894,71979700,16685,-0.5260275602340698,0.4731605648994446,-0.4724940061569214,71979700
07-May-2020 00:34:02.967,0.5255297422409058,53894,71979700,16685,-0.526044487953186,0.47314292192459106,-0.4724740982055664,71979701
07-May-2020 00:34:03.967,0.5255469083786011,53894,71979700,16685,-0.5260616540908813,0.4731236696243286,-0.47245532274246216,71979702
07-May-2020 00:34:04.967,0.525564432144165,53894,71979700,16685,-0.5260806083679199,0.4731019139289856,-0.47243624925613403,71979703
07-May-2020 00:34:05.967,0.5255824327468872,53894,71979700,16685,-0.5260999202728271,0.47308260202407837,-0.47241389751434326,71979704
07-May-2020 00:34:06.967,0.5255962610244751,53926,71979700,16685,-0.5261132717132568,0.4730680584907532,-0.47239840030670166,71979705
07-May-2020 00:34:07.967,0.5256158113479614,53926,71979700,16685,-0.5261358022689819,0.4730420708656311,-0.4723777770996094,71979706
07-May-2020 00:34:08.967,0.5256354808807373,53926,71979700,16685,-0.5261514186859131,0.47302496433258057,-0.4723559021949768,71979707
07-May-2020 00:34:09.967,0.5256502628326416,53926,71979700,16685,-0.5261701345443726,0.47300809621810913,-0.4723352789878845,71979708
07-May-2020 00:34:10.967,0.5256658792495728,53926,71979700,16685,-0.5261845588684082,0.4729885458946228,-0.4723213315010071,71979709
07-May-2020 00:34:11.967,0.5256853103637695,53926,71979700,16685,-0.5262027978897095,0.4729684591293335,-0.4722996950149536,71979710
07-May-2020 00:34:12.967,0.5257035493850708,53926,71979700,16685,-0.5262178182601929,0.47295063734054565,-0.4722799062728882,71979711
07-May-2020 00:34:13.967,0.525718092918396,53926,71979700,16685,-0.5262373685836792,0.4729291796684265,-0.47226375341415405,71979712
07-May-2020 00:34:14.967,0.5257372856140137,53926,71979700,16685,-0.5262556076049805,0.47290825843811035,-0.472243070602417,71979713
07-May-2020 00:34:15.967,0.5257564783096313,53926,71979700,16685,-0.5262715816497803,0.47289013862609863,-0.4722222089767456,71979714
07-May-2020 00:34:16.967,0.5257711410522461,53926,71979700,16685,-0.5262888669967651,0.4728724956512451,-0.47220420837402344,71979715
07-May-2020 00:34:17.967,0.5257885456085205,53926,71979700,16685,-0.5263063907623291,0.47285276651382446,-0.47218483686447144,71979716
07-May-2020 00:34:18.967,0.5258053541183472,53926,71979700,16685,-0.5263231992721558,0.4728362560272217,-0.4721642732620239,71979717
07-May-2020 00:34:19.967,0.5258245468139648,53926,71979700,16685,-0.5263396501541138,0.47281479835510254,-0.47214603424072266,71979718
07-May-2020 00:34:20.967,0.5258396863937378,53926,71979700,16685,-0.5263588428497314,0.4727969765663147,-0.47212541103363037,71979719
07-May-2020 00:34:21.967,0.5258575677871704,53926,71979700,16685,-0.5263782739639282,0.47277748584747314,-0.4721032381057739,71979720
07-May-2020 00:34:22.967,0.5258756875991821,53926,71979700,16685,-0.5263957977294922,0.47275441884994507,-0.4720865488052368,71979721
07-May-2020 00:34:23.967,0.5258923768997192,53926,71979700,16685,-0.5264109373092651,0.4727358818054199,-0.4720696806907654,71979722
07-May-2020 00:34:24.967,0.5259096622467041,53926,71979700,16685,-0.5264285802841187,0.4727194905281067,-0.4720470905303955,71979723
07-May-2020 00:34:25.967,0.5259274244308472,53926,71979700,16685,-0.5264453887939453,0.4726996421813965,-0.4720284938812256,71979724
07-May-2020 00:34:26.967,0.5259453058242798,53926,71979700,16685,-0.5264616012573242,0.4726791977882385,-0.4720109701156616,71979725
07-May-2020 00:34:27.967,0.525962233543396,53926,71979700,16685,-0.5264781713485718,0.47265946865081787,-0.4719933867454529,71979726
07-May-2020 00:34:28.967,0.5259780883789062,53926,71979700,16685,-0.5264946222305298,0.47264474630355835,-0.4719720482826233,71979727
07-May-2020 00:34:29.967,0.5259944200515747,53926,71979700,16685,-0.5265129804611206,0.47262316942214966,-0.47195500135421753,71979728
07-May-2020 00:34:30.967,0.5260118246078491,53926,71979700,16685,-0.5265305042266846,0.472603440284729,-0.47193604707717896,71979729
07-May-2020 00:34:31.967,0.5260313749313354,53926,71979700,16685,-0.5265470743179321,0.47258496284484863,-0.47191429138183594,71979730
07-May-2020 00:34:32.967,0.5260462760925293,53926,71979732,16685,-0.5265663862228394,0.472567081451416,-0.4718940258026123,71979731
07-May-2020 00:34:33.967,0.5260639190673828,53926,71979732,16685,-0.5265854597091675,0.4725450873374939,-0.47187507152557373,71979732
07-May-2020 00:34:34.967,0.5260822772979736,53926,71979732,16685,-0.5266000032424927,0.4725264310836792,-0.4718571901321411,71979733
07-May-2020 00:34:35.967,0.5261011123657227,53926,71979732,16685,-0.5266158580780029,0.47250717878341675,-0.47183769941329956,71979734
07-May-2020 00:34:36.967,0.526115894317627,53926,71979732,16685,-0.5266348123550415,0.47248977422714233,-0.4718175530433655,71979735
07-May-2020 00:34:37.967,0.5261318683624268,53926,71979732,16685,-0.5266513824462891,0.47247177362442017,-0.471798837184906,71979736
07-May-2020 00:34:38.967,0.5261523723602295,53958,71979732,16685,-0.5266674757003784,0.47244906425476074,-0.47178083658218384,71979737
07-May-2020 00:34:39.967,0.5261696577072144,53958,71979732,16685,-0.5266841650009155,0.4724305272102356,-0.47176140546798706,71979738
07-May-2020 00:34:40.967,0.5261838436126709,53958,71979732,16685,-0.5267020463943481,0.47241443395614624,-0.47174179553985596,71979739
07-May-2020 00:34:41.967,0.5262007713317871,53958,71979732,16685,-0.5267174243927002,0.472395658493042,-0.47172456979751587,71979740
07-May-2020 00:34:42.967,0.5262181758880615,53958,71979732,16685,-0.5267330408096313,0.4723764657974243,-0.47170716524124146,71979741
07-May-2020 00:34:43.967,0.5262362957000732,53958,71979732,16685,-0.5267508029937744,0.47235703468322754,-0.47168654203414917,71979742
07-May-2020 00:34:44.967,0.5262516736984253,53958,71979732,16685,-0.5267703533172607,0.4723389744758606,-0.47166579961776733,71979743
07-May-2020 00:34:45.967,0.5262699127197266,53958,71979732,16685,-0.5267903804779053,0.4723164439201355,-0.4716455936431885,71979744
07-May-2020 00:34:46.967,0.5262905359268188,53958,71979732,16685,-0.5268080234527588,0.47229254245758057,-0.47162628173828125,71979745
07-May-2020 00:34:47.967,0.5263059139251709,53958,71979732,16685,-0.5268213748931885,0.4722781777381897,-0.4716087579727173,71979746
07-May-2020 00:34:48.967,0.5263231992721558,53958,71979732,16685,-0.5268418788909912,0.4722568988800049,-0.4715879559516907,71979747
07-May-2020 00:34:49.967,0.5263398885726929,53958,71979732,16685,-0.5268582105636597,0.4722384214401245,-0.47156965732574463,71979748
07-May-2020 00:34:50.967,0.5263584852218628,53958,71979732,16685,-0.5268728733062744,0.47222042083740234,-0.4715508222579956,71979749
07-May-2020 00:34:51.967,0.5263761281967163,53958,71979732,16685,-0.5268911123275757,0.47220027446746826,-0.4715309143066406,71979750
07-May-2020 00:34:52.967,0.5263881683349609,53958,71979732,16685,-0.5269078016281128,0.47218745946884155,-0.4715110659599304,71979751
07-May-2020 00:34:53.967,0.5264068841934204,53958,71979732,16685,-0.5269252061843872,0.4721657633781433,-0.47149258852005005,71979752
07-May-2020 00:34:54.967,0.5264266729354858,53958,71979732,16685,-0.5269420146942139,0.47214436531066895,-0.4714735150337219,71979753
07-May-2020 00:34:55.967,0.5264441967010498,53958,71979732,16685,-0.5269596576690674,0.47212517261505127,-0.47145354747772217,71979754
07-May-2020 00:34:56.967,0.5264612436294556,53958,71979732,16685,-0.5269789695739746,0.47210657596588135,-0.4714313745498657,71979755
07-May-2020 00:34:57.967,0.5264779329299927,53958,71979732,16685,-0.526995062828064,0.4720855951309204,-0.47141581773757935,71979756
07-May-2020 00:34:58.967,0.5264984369277954,53958,71979732,16685,-0.5270116329193115,0.47206246852874756,-0.4713972210884094,71979757
07-May-2020 00:34:59.967,0.526515007019043,53958,71979732,16685,-0.5270289182662964,0.47204554080963135,-0.4713764190673828,71979758
07-May-2020 00:35:00.967,0.5265300273895264,53958,71979732,16685,-0.5270484685897827,0.4720267057418823,-0.47135698795318604,71979759
07-May-2020 00:35:01.967,0.5265471935272217,53958,71979732,16685,-0.5270662307739258,0.4720059037208557,-0.47133874893188477,71979760
07-May-2020 00:35:02.967,0.5265648365020752,53958,71979732,16685,-0.5270780324935913,0.4719887375831604,-0.47132253646850586,71979761
07-May-2020 00:35:03.967,0.5265812873840332,53958,71979732,16685,-0.5270967483520508,0.4719712734222412,-0.4713008999824524,71979762
07-May-2020 00:35:04.967,0.5265976190567017,53958,71979764,16685,-0.5271152257919312,0.4719526767730713,-0.47128069400787354,71979763
07-May-2020 00:35:05.967,0.5266152620315552,53958,71979764,16685,-0.5271292924880981,0.4719351530075073,-0.4712631106376648,71979764
07-May-2020 00:35:06.967,0.5266319513320923,53958,71979764,16685,-0.5271449089050293,0.47191715240478516,-0.4712443947792053,71979765
07-May-2020 00:35:07.967,0.5266494750976562,53958,71979764,16685,-0.5271646976470947,0.47189581394195557,-0.4712241291999817,71979766
07-May-2020 00:35:08.967,0.5266642570495605,53958,71979764,16685,-0.5271838903427124,0.4718777537345886,-0.47120457887649536,71979767
07-May-2020 00:35:09.967,0.5266839265823364,53958,71979764,16685,-0.5271990299224854,0.47185730934143066,-0.4711860418319702,71979768
07-May-2020 00:35:10.967,0.5267033576965332,53990,71979764,16685,-0.527215838432312,0.47183626890182495,-0.47116655111312866,71979769
07-May-2020 00:35:11.967,0.5267201662063599,53990,71979764,16685,-0.5272341966629028,0.47181785106658936,-0.47114551067352295,71979770
07-May-2020 00:35:12.967,0.526736855506897,53990,71979764,16685,-0.5272524356842041,0.4717976450920105,-0.4711269736289978,71979771
07-May-2020 00:35:13.967,0.5267547369003296,53990,71979764,16685,-0.5272680521011353,0.47177654504776,-0.4711105227470398,71979772
07-May-2020 00:35:14.967,0.526770830154419,53990,71979764,16685,-0.5272846221923828,0.4717596173286438,-0.4710908532142639,71979773
07-May-2020 00:35:15.967,0.5267876386642456,53990,71979764,16685,-0.5273042917251587,0.4717406630516052,-0.4710693359375,71979774
07-May-2020 00:35:16.967,0.5268018245697021,53990,71979764,16685,-0.5273202657699585,0.47172415256500244,-0.4710521697998047,71979775
07-May-2020 00:35:17.967,0.5268207788467407,53990,71979764,16685,-0.5273362398147583,0.47170376777648926,-0.47103333473205566,71979776
07-May-2020 00:35:18.967,0.526841402053833,53990,71979764,16685,-0.527351975440979,0.4716832637786865,-0.47101330757141113,71979777
07-May-2020 00:35:19.967,0.5268559455871582,53990,71979764,16685,-0.5273703336715698,0.4716663956642151,-0.4709932208061218,71979778
07-May-2020 00:35:20.967,0.5268738269805908,53990,71979764,16685,-0.5273882150650024,0.47164613008499146,-0.4709733724594116,71979779
07-May-2020 00:35:21.967,0.5268924236297607,53990,71979764,16685,-0.5274020433425903,0.47162777185440063,-0.4709555506706238,71979780
07-May-2020 00:35:22.967,0.5269075632095337,53990,71979764,16685,-0.527417778968811,0.47161006927490234,-0.4709387421607971,71979781
07-May-2020 00:35:23.967,0.5269248485565186,53990,71979764,16685,-0.5274354219436646,0.47159141302108765,-0.47091782093048096,71979782
07-May-2020 00:35:24.967,0.5269416570663452,53990,71979764,16685,-0.5274585485458374,0.47156810760498047,-0.4708968997001648,71979783
07-May-2020 00:35:25.967,0.5269593000411987,53990,71979764,16685,-0.5274721384048462,0.4715496301651001,-0.4708804488182068,71979784
07-May-2020 00:35:26.967,0.5269777774810791,53990,71979764,16685,-0.527489185333252,0.4715310335159302,-0.47085922956466675,71979785
07-May-2020 00:35:27.967,0.5269948244094849,53990,71979764,16685,-0.5275077819824219,0.47151267528533936,-0.47083789110183716,71979786
07-May-2020 00:35:28.967,0.5270100831985474,53990,71979764,16685,-0.5275241136550903,0.4714926481246948,-0.47082197666168213,71979787
07-May-2020 00:35:29.967,0.5270296335220337,53990,71979764,16685,-0.527539849281311,0.47147178649902344,-0.4708032011985779,71979788
07-May-2020 00:35:30.967,0.5270487070083618,53990,71979764,16685,-0.5275548696517944,0.47145503759384155,-0.4707818031311035,71979789
07-May-2020 00:35:31.967,0.5270652770996094,53990,71979764,16685,-0.5275778770446777,0.4714317321777344,-0.47076165676116943,71979790
07-May-2020 00:35:32.967,0.5270779132843018,53990,71979764,16685,-0.5275915861129761,0.47141730785369873,-0.47074586153030396,71979791
07-May-2020 00:35:33.967,0.5270987749099731,53990,71979764,16685,-0.5276050567626953,0.47139787673950195,-0.4707269072532654,71979792
07-May-2020 00:35:34.967,0.5271142721176147,53990,71979764,16685,-0.5276250839233398,0.47137773036956787,-0.4707072377204895,71979793
07-May-2020 00:35:35.967,0.5271294116973877,53990,71979764,16685,-0.5276421308517456,0.4713621735572815,-0.47068721055984497,71979794
07-May-2020 00:35:36.967,0.5271492004394531,53990,71979796,16685,-0.5276583433151245,0.4713430404663086,-0.47066593170166016,71979795
07-May-2020 00:35:37.967,0.5271693468093872,53990,71979796,16685,-0.5276741981506348,0.47132015228271484,-0.4706485867500305,71979796
07-May-2020 00:35:38.967,0.5271862745285034,53990,71979796,16685,-0.5276942253112793,0.4712983965873718,-0.4706290364265442,71979797
07-May-2020 00:35:39.967,0.527202844619751,53990,71979796,16685,-0.5277128219604492,0.4712809920310974,-0.47060704231262207,71979798
07-May-2020 00:35:40.967,0.5272204875946045,53990,71979796,16685,-0.5277316570281982,0.4712599515914917,-0.47058725357055664,71979799
07-May-2020 00:35:41.967,0.5272376537322998,53990,71979796,16685,-0.5277464389801025,0.4712413549423218,-0.4705701470375061,71979800
07-May-2020 00:35:42.967,0.5272542238235474,54022,71979796,16685,-0.5277625322341919,0.4712260365486145,-0.47054892778396606,71979801
07-May-2020 00:35:43.967,0.5272715091705322,54022,71979796,16685,-0.5277812480926514,0.4712063670158386,-0.470528244972229,71979802
07-May-2020 00:35:44.967,0.5272879600524902,54022,71979796,16685,-0.5277982950210571,0.47118449211120605,-0.4705122709274292,71979803
07-May-2020 00:35:45.967,0.5273065567016602,54022,71979796,16685,-0.5278114080429077,0.4711684584617615,-0.4704928398132324,71979804
07-May-2020 00:35:46.967,0.5273237228393555,54022,71979796,16685,-0.5278308391571045,0.4711472988128662,-0.47047293186187744,71979805
07-May-2020 00:35:47.967,0.527336597442627,54022,71979796,16685,-0.5278502702713013,0.47112947702407837,-0.47045469284057617,71979806
07-May-2020 00:35:48.967,0.5273555517196655,54022,71979796,16685,-0.5278650522232056,0.47110962867736816,-0.47043687105178833,71979807
07-May-2020 00:35:49.967,0.5273772478103638,54022,71979796,16685,-0.5278819799423218,0.47108691930770874,-0.4704161286354065,71979808
07-May-2020 00:35:50.967,0.5273934602737427,54022,71979796,16685,-0.527901291847229,0.47106659412384033,-0.47039687633514404,71979809
07-May-2020 00:35:51.967,0.5274094343185425,54022,71979796,16685,-0.5279210805892944,0.47104763984680176,-0.47037577629089355,71979810
07-May-2020 00:35:52.967,0.527428388595581,54022,71979796,16685,-0.5279339551925659,0.4710316061973572,-0.47035592794418335,71979811
07-May-2020 00:35:53.967,0.5274478197097778,54022,71979796,16685,-0.5279552936553955,0.47100555896759033,-0.47033631801605225,71979812
07-May-2020 00:35:54.967,0.5274608135223389,54022,71979796,16685,-0.527971625328064,0.47099143266677856,-0.4703174829483032,71979813
07-May-2020 00:35:55.967,0.527477502822876,54022,71979796,16685,-0.527988076210022,0.4709739089012146,-0.47029733657836914,71979814
07-May-2020 00:35:56.967,0.5274947881698608,54022,71979796,16685,-0.5280055999755859,0.47095197439193726,-0.47028088569641113,71979815
07-May-2020 00:35:57.967,0.5275135040283203,54022,71979796,16685,-0.5280225276947021,0.4709305167198181,-0.4702620506286621,71979816
07-May-2020 00:35:58.967,0.5275297164916992,54022,71979796,16685,-0.5280380249023438,0.47091710567474365,-0.47023993730545044,71979817
07-May-2020 00:35:59.967,0.5275442600250244,54022,71979796,16685,-0.528057336807251,0.4708970785140991,-0.4702221155166626,71979818
07-May-2020 00:36:00.967,0.5275633335113525,54022,71979796,16685,-0.5280735492706299,0.47087419033050537,-0.47020548582077026,71979819
07-May-2020 00:36:01.967,0.5275808572769165,54022,71979796,16685,-0.5280890464782715,0.47085708379745483,-0.4701852798461914,71979820
07-May-2020 00:36:02.967,0.5275979042053223,54022,71979796,16685,-0.5281075239181519,0.4708377718925476,-0.47016477584838867,71979821
07-May-2020 00:36:03.967,0.527613639831543,54022,71979796,16685,-0.52812659740448,0.4708174467086792,-0.470146119594574,71979822
07-May-2020 00:36:04.967,0.5276323556900024,54022,71979796,16685,-0.5281426906585693,0.4707983136177063,-0.47012633085250854,71979823
07-May-2020 00:36:05.967,0.5276509523391724,54022,71979796,16685,-0.5281585454940796,0.47077977657318115,-0.4701058864593506,71979824
07-May-2020 00:36:06.967,0.527668833732605,54022,71979796,16685,-0.528180718421936,0.4707569479942322,-0.47008395195007324,71979825
07-May-2020 00:36:07.967,0.5276838541030884,54022,71979796,16685,-0.5281943082809448,0.47074252367019653,-0.4700663089752197,71979826
07-May-2020 00:36:08.967,0.5277032852172852,54022,71979828,16685,-0.5282106399536133,0.470722496509552,-0.47004634141921997,71979827
07-May-2020 00:36:09.967,0.5277198553085327,54022,71979828,16685,-0.5282303094863892,0.4706992506980896,-0.4700288772583008,71979828
07-May-2020 00:36:10.967,0.5277349948883057,54022,71979828,16685,-0.5282481908798218,0.47068244218826294,-0.47000837326049805,71979829
07-May-2020 00:36:11.968,0.5277518033981323,54022,71979828,16685,-0.5282635688781738,0.47066664695739746,-0.4699883460998535,71979830
07-May-2020 00:36:12.968,0.5277681350708008,54022,71979828,16685,-0.5282783508300781,0.4706462025642395,-0.4699735641479492,71979831
07-May-2020 00:36:13.968,0.5277878046035767,54022,71979828,16685,-0.5282959938049316,0.4706242084503174,-0.469953715801239,71979832
07-May-2020 00:36:14.968,0.5278034210205078,54054,71979828,16685,-0.528314471244812,0.4706084132194519,-0.46993130445480347,71979833
07-May-2020 00:36:15.968,0.5278186798095703,54054,71979828,16685,-0.5283311605453491,0.4705904722213745,-0.46991366147994995,71979834
07-May-2020 00:36:16.968,0.5278379917144775,54054,71979828,16685,-0.5283459424972534,0.47056764364242554,-0.4698978066444397,71979835
07-May-2020 00:36:17.968,0.5278540849685669,54054,71979828,16685,-0.5283632278442383,0.47055208683013916,-0.469876229763031,71979836
07-May-2020 00:36:18.968,0.5278710126876831,54054,71979828,16685,-0.5283862352371216,0.47052961587905884,-0.4698539972305298,71979837
07-May-2020 00:36:19.968,0.5278871059417725,54054,71979828,16685,-0.5284016132354736,0.4705083966255188,-0.4698393940925598,71979838
07-May-2020 00:36:20.968,0.5279065370559692,54054,71979828,16685,-0.5284157991409302,0.47048962116241455,-0.46982067823410034,71979839
07-May-2020 00:36:21.968,0.527923583984375,54054,71979828,16685,-0.5284335613250732,0.4704735279083252,-0.4697972536087036,71979840
07-May-2020 00:36:22.968,0.5279403924942017,54054,71979828,16685,-0.528455376625061,0.4704497456550598,-0.46977782249450684,71979841
07-May-2020 00:36:23.968,0.5279574394226074,54054,71979828,16685,-0.528467059135437,0.4704347252845764,-0.469760537147522,71979842
07-May-2020 00:36:24.968,0.5279743671417236,54054,71979828,16685,-0.5284789800643921,0.4704190492630005,-0.46974390745162964,71979843
07-May-2020 00:36:25.968,0.5279905796051025,54054,71979828,16685,-0.5285011529922485,0.47039616107940674,-0.46972358226776123,71979844
07-May-2020 00:36:26.968,0.5280077457427979,54054,71979828,16685,-0.5285184383392334,0.4703775644302368,-0.4697036147117615,71979845
07-May-2020 00:36:27.968,0.5280243158340454,54054,71979828,16685,-0.5285322666168213,0.4703636169433594,-0.46968311071395874,71979846
07-May-2020 00:36:28.968,0.5280427932739258,54054,71979828,16685,-0.5285497903823853,0.47033894062042236,-0.46966731548309326,71979847
07-May-2020 00:36:29.968,0.5280576944351196,54054,71979828,16685,-0.5285700559616089,0.4703216552734375,-0.4696452021598816,71979848
07-May-2020 00:36:30.968,0.5280771255493164,54054,71979828,16685,-0.5285894870758057,0.4703015685081482,-0.46962159872055054,71979849
07-May-2020 00:36:31.968,0.528093695640564,54054,71979828,16685,-0.528605580329895,0.4702799320220947,-0.4696066379547119,71979850
07-May-2020 00:36:32.968,0.5281128883361816,54054,71979828,16685,-0.5286213159561157,0.47025805711746216,-0.4695890545845032,71979851
07-May-2020 00:36:33.968,0.5281298160552979,54054,71979828,16685,-0.5286394357681274,0.4702412486076355,-0.4695666432380676,71979852
07-May-2020 00:36:34.968,0.5281461477279663,54054,71979828,16685,-0.5286574363708496,0.4702221751213074,-0.4695470929145813,71979853
07-May-2020 00:36:35.968,0.5281610488891602,54054,71979828,16685,-0.528673529624939,0.47020167112350464,-0.46953284740448,71979854
07-May-2020 00:36:36.968,0.5281803607940674,54054,71979828,16685,-0.5286843776702881,0.47018712759017944,-0.4695131182670593,71979855
07-May-2020 00:36:37.968,0.5281989574432373,54054,71979828,16685,-0.5287054777145386,0.4701671004295349,-0.4694889187812805,71979856
07-May-2020 00:36:38.968,0.5282114744186401,54054,71979828,16685,-0.5287251472473145,0.47014880180358887,-0.4694710373878479,71979857
07-May-2020 00:36:39.968,0.5282326936721802,54054,71979828,16685,-0.5287384986877441,0.470129132270813,-0.46945178508758545,71979858
07-May-2020 00:36:40.968,0.5282512903213501,54054,71979860,16685,-0.528755784034729,0.47010791301727295,-0.46943241357803345,71979859
07-May-2020 00:36:41.968,0.528266191482544,54054,71979860,16685,-0.528778076171875,0.47008538246154785,-0.4694131016731262,71979860
07-May-2020 00:36:42.968,0.5282818078994751,54054,71979860,16685,-0.528794527053833,0.47007036209106445,-0.4693921208381653,71979861
07-May-2020 00:36:43.968,0.5283024311065674,54054,71979860,16685,-0.5288070440292358,0.4700504541397095,-0.46937471628189087,71979862
07-May-2020 00:36:44.968,0.5283184051513672,54054,71979860,16685,-0.528823971748352,0.4700298309326172,-0.4693583846092224,71979863
07-May-2020 00:36:45.968,0.5283348560333252,54054,71979860,16685,-0.5288436412811279,0.47001177072525024,-0.4693359136581421,71979864
07-May-2020 00:36:46.968,0.5283509492874146,54086,71979860,16685,-0.5288580656051636,0.46999645233154297,-0.46931636333465576,71979865
07-May-2020 00:36:47.968,0.5283670425415039,54086,71979860,16685,-0.5288718938827515,0.4699770212173462,-0.469302237033844,71979866
07-May-2020 00:36:48.968,0.5283840894699097,54086,71979860,16685,-0.5288906097412109,0.4699540138244629,-0.46928495168685913,71979867
07-May-2020 00:36:49.968,0.5284018516540527,54086,71979860,16685,-0.5289103984832764,0.46993643045425415,-0.4692605137825012,71979868
07-May-2020 00:36:50.968,0.5284180641174316,54086,71979860,16685,-0.5289278030395508,0.46991854906082153,-0.4692404270172119,71979869
07-May-2020 00:36:51.968,0.5284372568130493,54086,71979860,16685,-0.5289462804794312,0.4698927402496338,-0.46922367811203003,71979870
07-May-2020 00:36:52.968,0.5284570455551147,54086,71979860,16685,-0.5289626121520996,0.46987539529800415,-0.4692003130912781,71979871
07-May-2020 00:36:53.968,0.528472900390625,54086,71979860,16685,-0.5289815664291382,0.46985888481140137,-0.46917784214019775,71979872
07-May-2020 00:36:54.968,0.528486967086792,54086,71979860,16685,-0.5289992094039917,0.46983981132507324,-0.46916115283966064,71979873
07-May-2020 00:36:55.968,0.5285063982009888,54086,71979860,16685,-0.5290104150772095,0.4698215126991272,-0.46914511919021606,71979874
07-May-2020 00:36:56.968,0.5285234451293945,54086,71979860,16685,-0.5290281772613525,0.4698023796081543,-0.4691252112388611,71979875
07-May-2020 00:36:57.968,0.5285385847091675,54086,71979860,16685,-0.5290513038635254,0.4697800278663635,-0.4691042900085449,71979876
07-May-2020 00:36:58.968,0.5285559892654419,54086,71979860,16685,-0.5290645360946655,0.46976399421691895,-0.4690854549407959,71979877
07-May-2020 00:36:59.968,0.528576135635376,54086,71979860,16685,-0.5290775299072266,0.46974360942840576,-0.469068706035614,71979878
07-May-2020 00:37:00.968,0.5285934209823608,54086,71979860,16685,-0.5290964841842651,0.4697225093841553,-0.46904897689819336,71979879
07-May-2020 00:37:01.968,0.5286072492599487,54086,71979860,16685,-0.5291162729263306,0.4697071313858032,-0.46902620792388916,71979880
07-May-2020 00:37:02.968,0.5286281108856201,54086,71979860,16685,-0.5291334390640259,0.46968525648117065,-0.46900588274002075,71979881
07-May-2020 00:37:03.968,0.5286450386047363,54086,71979860,16685,-0.5291489362716675,0.46966373920440674,-0.4689905643463135,71979882
07-May-2020 00:37:04.968,0.5286625623703003,54086,71979860,16685,-0.5291690826416016,0.46964186429977417,-0.4689701199531555,71979883
07-May-2020 00:37:05.968,0.528678297996521,54086,71979860,16685,-0.5291866064071655,0.4696255922317505,-0.46894896030426025,71979884
07-May-2020 00:37:06.968,0.5286945104598999,54086,71979860,16685,-0.5291997194290161,0.46960926055908203,-0.4689319133758545,71979885
07-May-2020 00:37:07.968,0.5287140607833862,54086,71979860,16685,-0.5292167663574219,0.4695851802825928,-0.4689147472381592,71979886
07-May-2020 00:37:08.968,0.528731107711792,54086,71979860,16685,-0.5292341709136963,0.46956944465637207,-0.4688917398452759,71979887
07-May-2020 00:37:09.968,0.5287450551986694,54086,71979860,16685,-0.5292550325393677,0.4695499539375305,-0.4688722491264343,71979888
07-May-2020 00:37:10.968,0.5287625789642334,54086,71979860,16685,-0.5292668342590332,0.46953344345092773,-0.46885526180267334,71979889
07-May-2020 00:37:11.968,0.5287827253341675,54086,71979860,16685,-0.5292830467224121,0.4695128798484802,-0.4688348174095154,71979890
07-May-2020 00:37:12.968,0.5287983417510986,54086,71979892,16685,-0.5293022394180298,0.4694930911064148,-0.46881574392318726,71979891
07-May-2020 00:37:13.968,0.5288131237030029,54086,71979892,16685,-0.5293241739273071,0.4694737195968628,-0.4687933921813965,71979892
07-May-2020 00:37:14.968,0.5288335084915161,54086,71979892,16685,-0.5293407440185547,0.4694522023200989,-0.46877336502075195,71979893
07-May-2020 00:37:15.968,0.528852105140686,54086,71979892,16685,-0.529354453086853,0.469432532787323,-0.46875667572021484,71979894
07-May-2020 00:37:16.968,0.528866171836853,54086,71979892,16685,-0.5293742418289185,0.4694144129753113,-0.468736469745636,71979895
07-May-2020 00:37:17.968,0.5288816690444946,54086,71979892,16685,-0.529390811920166,0.469399094581604,-0.46871572732925415,71979896
07-May-2020 00:37:18.968,0.528901219367981,54118,71979892,16685,-0.5294047594070435,0.4693782925605774,-0.4686988592147827,71979897
07-May-2020 00:37:19.968,0.5289192199707031,54118,71979892,16685,-0.5294227600097656,0.4693542718887329,-0.4686824083328247,71979898
07-May-2020 00:37:20.968,0.5289351940155029,54118,71979892,16685,-0.5294396877288818,0.4693378210067749,-0.4686620235443115,71979899
07-May-2020 00:37:21.968,0.5289504528045654,54118,71979892,16685,-0.5294572114944458,0.46932119131088257,-0.4686408042907715,71979900
07-May-2020 00:37:22.968,0.5289686918258667,54118,71979892,16685,-0.5294736623764038,0.46929848194122314,-0.46862488985061646,71979901
07-May-2020 00:37:23.968,0.5289884805679321,54118,71979892,16685,-0.5294902324676514,0.4692773222923279,-0.46860480308532715,71979902
07-May-2020 00:37:24.968,0.5290031433105469,54118,71979892,16685,-0.5295076370239258,0.4692647457122803,-0.46858125925064087,71979903
07-May-2020 00:37:25.968,0.5290207862854004,54118,71979892,16685,-0.5295294523239136,0.469241201877594,-0.46856021881103516,71979904
07-May-2020 00:37:26.968,0.5290398597717285,54118,71979892,16685,-0.5295445919036865,0.46922051906585693,-0.46854162216186523,71979905
07-May-2020 00:37:27.968,0.5290560722351074,54118,71979892,16685,-0.5295615196228027,0.4692017436027527,-0.46852320432662964,71979906
07-May-2020 00:37:28.968,0.5290690660476685,54118,71979892,16685,-0.5295792818069458,0.46918535232543945,-0.46850496530532837,71979907
07-May-2020 00:37:29.968,0.5290857553482056,54118,71979892,16685,-0.5295968055725098,0.4691658020019531,-0.46848565340042114,71979908
07-May-2020 00:37:30.968,0.5291037559509277,54118,71979892,16685,-0.5296097993850708,0.46914923191070557,-0.46846771240234375,71979909
07-May-2020 00:37:31.968,0.5291235446929932,54118,71979892,16685,-0.5296260118484497,0.46912556886672974,-0.46845054626464844,71979910
07-May-2020 00:37:32.968,0.529138445854187,54118,71979892,16685,-0.5296443700790405,0.4691098928451538,-0.4684287905693054,71979911
07-May-2020 00:37:33.968,0.5291550159454346,54118,71979892,16685,-0.5296603441238403,0.46909207105636597,-0.4684096574783325,71979912
07-May-2020 00:37:34.968,0.5291745662689209,54118,71979892,16685,-0.5296769142150879,0.4690673351287842,-0.4683936834335327,71979913
07-May-2020 00:37:35.968,0.5291928052902222,54118,71979892,16685,-0.5296965837478638,0.4690452218055725,-0.46837300062179565,71979914
07-May-2020 00:37:36.968,0.5292073488235474,54118,71979892,16685,-0.5297161340713501,0.46903085708618164,-0.4683489203453064,71979915
07-May-2020 00:37:37.968,0.5292246341705322,54118,71979892,16685,-0.5297329425811768,0.46901124715805054,-0.4683300256729126,71979916
07-May-2020 00:37:38.968,0.5292426347732544,54118,71979892,16685,-0.5297501087188721,0.46898776292800903,-0.4683138132095337,71979917
07-May-2020 00:37:39.968,0.529260516166687,54118,71979892,16685,-0.5297671556472778,0.46897172927856445,-0.4682905077934265,71979918
07-May-2020 00:37:40.968,0.52927565574646,54118,71979892,16685,-0.5297831296920776,0.46895503997802734,-0.46827203035354614,71979919
07-May-2020 00:37:41.968,0.529294490814209,54118,71979892,16685,-0.529799222946167,0.46893519163131714,-0.46825259923934937,71979920
07-May-2020 00:37:42.968,0.5293118953704834,54118,71979892,16685,-0.5298117399215698,0.4689174294471741,-0.46823596954345703,71979921
07-May-2020 00:37:43.968,0.5293314456939697,54118,71979892,16685,-0.5298342704772949,0.4688911437988281,-0.4682149887084961,71979922
07-May-2020 00:37:44.968,0.5293443202972412,54118,71979924,16685,-0.529850959777832,0.46887707710266113,-0.468195378780365,71979923
07-May-2020 00:37:45.968,0.5293614864349365,54118,71979924,16685,-0.5298655033111572,0.4688583016395569,-0.46817857027053833,71979924
07-May-2020 00:37:46.968,0.5293804407119751,54118,71979924,16685,-0.5298811197280884,0.46883660554885864,-0.46816134452819824,71979925
07-May-2020 00:37:47.968,0.5293968915939331,54118,71979924,16685,-0.529902458190918,0.46881645917892456,-0.4681386947631836,71979926
07-May-2020 00:37:48.968,0.5294115543365479,54118,71979924,16685,-0.5299215316772461,0.4688010811805725,-0.4681159257888794,71979927
07-May-2020 00:37:49.968,0.52942955493927,54118,71979924,16685,-0.5299391746520996,0.46877968311309814,-0.46809661388397217,71979928
07-May-2020 00:37:50.968,0.5294485092163086,54150,71979924,16685,-0.5299555063247681,0.4687557816505432,-0.46808063983917236,71979929
07-May-2020 00:37:51.968,0.5294620990753174,54150,71979924,16685,-0.5299705266952515,0.4687424898147583,-0.46806180477142334,71979930
07-May-2020 00:37:52.968,0.5294780731201172,54150,71979924,16685,-0.529988169670105,0.46872544288635254,-0.4680408835411072,71979931
07-May-2020 00:37:53.968,0.5294976234436035,54150,71979924,16685,-0.530003547668457,0.4687020182609558,-0.4680248498916626,71979932
07-May-2020 00:37:54.968,0.5295166969299316,54150,71979924,16685,-0.5300185680389404,0.4686827063560486,-0.4680059552192688,71979933
07-May-2020 00:37:55.968,0.5295325517654419,54150,71979924,16685,-0.5300384759902954,0.46866458654403687,-0.467983603477478,71979934
07-May-2020 00:37:56.968,0.5295482873916626,54150,71979924,16685,-0.5300557613372803,0.46864521503448486,-0.46796518564224243,71979935
07-May-2020 00:37:57.968,0.5295665264129639,54150,71979924,16685,-0.530071496963501,0.4686257243156433,-0.46794646978378296,71979936
07-May-2020 00:37:58.968,0.5295883417129517,54150,71979924,16685,-0.5300860404968262,0.46860432624816895,-0.467926561832428,71979937
07-May-2020 00:37:59.968,0.5296024084091187,54150,71979924,16685,-0.5301089286804199,0.46858417987823486,-0.46790510416030884,71979938
07-May-2020 00:38:00.968,0.5296163558959961,54150,71979924,16685,-0.5301274061203003,0.4685665965080261,-0.4678856134414673,71979939
07-May-2020 00:38:01.968,0.5296369791030884,54150,71979924,16685,-0.5301401615142822,0.468546986579895,-0.4678676128387451,71979940
07-May-2020 00:38:02.968,0.529654860496521,54150,71979924,16685,-0.530154824256897,0.4685271978378296,-0.4678505063056946,71979941
07-May-2020 00:38:03.968,0.5296703577041626,54150,71979924,16685,-0.5301775932312012,0.4685073494911194,-0.4678271412849426,71979942
07-May-2020 00:38:04.968,0.5296854972839355,54150,71979924,16685,-0.5301926136016846,0.46849334239959717,-0.46780669689178467,71979943
07-May-2020 00:38:05.968,0.5297064781188965,54150,71979924,16685,-0.530207633972168,0.46847003698349,-0.46778953075408936,71979944
07-May-2020 00:38:06.968,0.5297238826751709,54150,71979924,16685,-0.530226469039917,0.46844834089279175,-0.46777039766311646,71979945
07-May-2020 00:38:07.968,0.5297379493713379,54150,71979924,16685,-0.5302461385726929,0.46843183040618896,-0.46774864196777344,71979946
07-May-2020 00:38:08.968,0.5297534465789795,54150,71979924,16685,-0.5302621126174927,0.46841561794281006,-0.46772873401641846,71979947
07-May-2020 00:38:09.968,0.5297741889953613,54150,71979924,16685,-0.5302765369415283,0.46839165687561035,-0.46771299839019775,71979948
07-May-2020 00:38:10.968,0.5297930240631104,54150,71979924,16685,-0.5302953720092773,0.4683704972267151,-0.4676917791366577,71979949
07-May-2020 00:38:11.968,0.5298058986663818,54150,71979924,16685,-0.5303137302398682,0.46835756301879883,-0.46766960620880127,71979950
07-May-2020 00:38:12.968,0.5298224687576294,54150,71979924,16685,-0.5303298234939575,0.4683375358581543,-0.4676526188850403,71979951
07-May-2020 00:38:13.968,0.5298405885696411,54150,71979924,16685,-0.5303428173065186,0.46831828355789185,-0.46763646602630615,71979952
07-May-2020 00:38:14.968,0.5298593044281006,54150,71979924,16685,-0.5303599834442139,0.46829748153686523,-0.46761655807495117,71979953
07-May-2020 00:38:15.968,0.5298739671707153,54150,71979924,16685,-0.5303821563720703,0.46827828884124756,-0.4675944447517395,71979954
07-May-2020 00:38:16.968,0.5298900604248047,54150,71979956,16685,-0.530400276184082,0.46825915575027466,-0.4675743579864502,71979955
07-May-2020 00:38:17.968,0.5299097299575806,54150,71979956,16685,-0.5304136276245117,0.4682377576828003,-0.46755844354629517,71979956
07-May-2020 00:38:18.968,0.5299276113510132,54150,71979956,16685,-0.5304306745529175,0.46821850538253784,-0.46753841638565063,71979957
07-May-2020 00:38:19.968,0.5299416780471802,54150,71979956,16685,-0.5304529666900635,0.4681975841522217,-0.4675177335739136,71979958
07-May-2020 00:38:20.968,0.5299590826034546,54150,71979956,16685,-0.5304666757583618,0.4681813716888428,-0.4674988389015198,71979959
07-May-2020 00:38:21.968,0.5299791097640991,54150,71979956,16685,-0.5304806232452393,0.4681602716445923,-0.4674811363220215,71979960
07-May-2020 00:38:22.968,0.5299947261810303,54182,71979956,16685,-0.5305019617080688,0.4681384563446045,-0.46746110916137695,71979961
07-May-2020 00:38:23.968,0.5300107002258301,54182,71979956,16685,-0.5305221080780029,0.46812015771865845,-0.4674386978149414,71979962
07-May-2020 00:38:24.968,0.5300276279449463,54182,71979956,16685,-0.5305331945419312,0.4681053161621094,-0.467421293258667,71979963
07-May-2020 00:38:25.968,0.5300445556640625,54182,71979956,16685,-0.5305473804473877,0.4680866599082947,-0.4674050211906433,71979964
07-May-2020 00:38:26.968,0.5300633907318115,54182,71979956,16685,-0.5305683612823486,0.4680625796318054,-0.4673839211463928,71979965
07-May-2020 00:38:27.968,0.5300785303115845,54182,71979956,16685,-0.5305856466293335,0.4680482745170593,-0.4673616290092468,71979966
07-May-2020 00:38:28.968,0.5300990343093872,54182,71979956,16685,-0.5306028127670288,0.4680258631706238,-0.46734046936035156,71979967
07-May-2020 00:38:29.968,0.5301163196563721,54182,71979956,16685,-0.5306205749511719,0.4680008888244629,-0.4673263430595398,71979968
07-May-2020 00:38:30.968,0.5301313400268555,54182,71979956,16685,-0.5306375026702881,0.46798574924468994,-0.467305064201355,71979969
07-May-2020 00:38:31.968,0.530146598815918,54182,71979956,16685,-0.5306551456451416,0.46797245740890503,-0.46728140115737915,71979970
07-May-2020 00:38:32.968,0.5301618576049805,54182,71979956,16685,-0.5306707620620728,0.4679490327835083,-0.46726924180984497,71979971
07-May-2020 00:38:33.968,0.530181884765625,54182,71979956,16685,-0.5306864976882935,0.46792709827423096,-0.4672508239746094,71979972
07-May-2020 00:38:34.968,0.5302000045776367,54182,71979956,16685,-0.5307044982910156,0.4679122567176819,-0.46722525358200073,71979973
07-May-2020 00:38:35.968,0.5302160978317261,54182,71979956,16685,-0.530724287033081,0.46788954734802246,-0.46720659732818604,71979974
07-May-2020 00:38:36.968,0.5302314758300781,54182,71979956,16685,-0.530738353729248,0.46787095069885254,-0.4671923518180847,71979975
07-May-2020 00:38:37.968,0.530250072479248,54182,71979956,16685,-0.5307514667510986,0.4678541421890259,-0.46717292070388794,71979976
07-May-2020 00:38:38.968,0.5302648544311523,54182,71979956,16685,-0.5307738780975342,0.46783411502838135,-0.4671507477760315,71979977
07-May-2020 00:38:39.968,0.5302810668945312,54182,71979956,16685,-0.530792236328125,0.4678124189376831,-0.467133104801178,71979978
07-May-2020 00:38:40.968,0.5303013324737549,54182,71979956,16685,-0.5308046340942383,0.4677959084510803,-0.46711277961730957,71979979
07-May-2020 00:38:41.968,0.5303200483322144,54182,71979956,16685,-0.5308219194412231,0.4677755832672119,-0.4670920968055725,71979980
07-May-2020 00:38:42.968,0.5303336381912231,54182,71979956,16685,-0.5308433771133423,0.46775388717651367,-0.4670741558074951,71979981
07-May-2020 00:38:43.968,0.5303518772125244,54182,71979956,16685,-0.5308599472045898,0.4677368998527527,-0.46705126762390137,71979982
07-May-2020 00:38:44.968,0.5303694009780884,54182,71979956,16685,-0.5308754444122314,0.46771812438964844,-0.4670327305793762,71979983
07-May-2020 00:38:45.968,0.5303877592086792,54182,71979956,16685,-0.5308936834335327,0.46769118309020996,-0.46701788902282715,71979984
07-May-2020 00:38:46.968,0.5304027795791626,54182,71979956,16685,-0.5309127569198608,0.46767520904541016,-0.4669952392578125,71979985
07-May-2020 00:38:47.968,0.5304193496704102,54182,71979956,16685,-0.5309269428253174,0.467662513256073,-0.46697312593460083,71979986
07-May-2020 00:38:48.968,0.5304369926452637,54182,71979988,16685,-0.5309407711029053,0.46763908863067627,-0.4669609069824219,71979987
07-May-2020 00:38:49.968,0.5304526090621948,54182,71979988,16685,-0.5309582948684692,0.467620849609375,-0.4669415354728699,71979988
07-May-2020 00:38:50.968,0.5304714441299438,54182,71979988,16685,-0.5309747457504272,0.4676068425178528,-0.46691566705703735,71979989
07-May-2020 00:38:51.968,0.5304847955703735,54182,71979988,16685,-0.5309921503067017,0.46758735179901123,-0.4669002890586853,71979990
07-May-2020 00:38:52.968,0.5305039882659912,54182,71979988,16685,-0.5310081243515015,0.46756255626678467,-0.46688491106033325,71979991
07-May-2020 00:38:53.968,0.5305252075195312,54182,71979988,16685,-0.5310236215591431,0.4675438404083252,-0.4668618440628052,71979992
07-May-2020 00:38:54.968,0.5305390357971191,54214,71979988,16685,-0.5310455560684204,0.4675261974334717,-0.466839075088501,71979993
07-May-2020 00:38:55.968,0.5305536985397339,54214,71979988,16685,-0.5310637950897217,0.4675041437149048,-0.46682387590408325,71979994
07-May-2020 00:38:56.968,0.5305750370025635,54214,71979988,16685,-0.5310777425765991,0.4674859046936035,-0.46680188179016113,71979995
07-May-2020 00:38:57.968,0.5305947065353394,54214,71979988,16685,-0.531097412109375,0.4674644470214844,-0.46677833795547485,71979996
07-May-2020 00:38:58.968,0.5306049585342407,54214,71979988,16685,-0.5311170816421509,0.46744686365127563,-0.4667617678642273,71979997
07-May-2020 00:38:59.968,0.5306222438812256,54214,71979988,16685,-0.5311306715011597,0.46743136644363403,-0.4667425751686096,71979998
07-May-2020 00:39:00.968,0.5306441783905029,54214,71979988,16685,-0.5311449766159058,0.4674082398414612,-0.4667245149612427,71979999
07-May-2020 00:39:01.968,0.5306580066680908,54214,71979988,16685,-0.5311647653579712,0.46738582849502563,-0.4667084217071533,71980000
07-May-2020 00:39:02.968,0.5306731462478638,54214,71979988,16685,-0.531182050704956,0.46737033128738403,-0.46668702363967896,71980001
07-May-2020 00:39:03.968,0.530691385269165,54214,71979988,16685,-0.5311950445175171,0.46735453605651855,-0.4666673541069031,71980002
07-May-2020 00:39:04.968,0.5307111740112305,54214,71979988,16685,-0.5312122106552124,0.46732819080352783,-0.466651976108551,71980003
07-May-2020 00:39:05.968,0.5307279825210571,54214,71979988,16685,-0.5312302112579346,0.4673110842704773,-0.4666295051574707,71980004
07-May-2020 00:39:06.968,0.5307457447052002,54214,71979988,16685,-0.5312490463256836,0.4672951102256775,-0.46660369634628296,71980005
07-May-2020 00:39:07.968,0.5307608842849731,54214,71979988,16685,-0.531262993812561,0.4672755002975464,-0.46659034490585327,71980006
07-May-2020 00:39:08.968,0.5307785272598267,54214,71979988,16685,-0.5312799215316772,0.4672526717185974,-0.4665733575820923,71980007
07-May-2020 00:39:09.968,0.5307968854904175,54214,71979988,16685,-0.5313006639480591,0.46723437309265137,-0.46654796600341797,71980008
07-May-2020 00:39:10.968,0.5308104753494263,54214,71979988,16685,-0.5313206911087036,0.467215895652771,-0.4665277600288391,71980009
07-May-2020 00:39:11.968,0.5308284759521484,54214,71979988,16685,-0.531334400177002,0.46719491481781006,-0.4665127992630005,71980010
07-May-2020 00:39:12.968,0.5308492183685303,54214,71979988,16685,-0.5313479900360107,0.46717560291290283,-0.4664931893348694,71980011
07-May-2020 00:39:13.968,0.53086256980896,54214,71979988,16685,-0.531367301940918,0.4671593904495239,-0.4664722681045532,71980012
07-May-2020 00:39:14.968,0.5308786630630493,54214,71979988,16685,-0.5313869714736938,0.46713781356811523,-0.4664528965950012,71980013
07-May-2020 00:39:15.968,0.5308980941772461,54214,71979988,16685,-0.5314018726348877,0.46711719036102295,-0.46643465757369995,71980014
07-May-2020 00:39:16.968,0.5309193134307861,54214,71979988,16685,-0.5314171314239502,0.467096209526062,-0.46641385555267334,71980015
07-May-2020 00:39:17.968,0.5309332609176636,54214,71979988,16685,-0.5314363241195679,0.46707683801651,-0.4663957357406616,71980016
07-May-2020 00:39:18.968,0.5309474468231201,54214,71979988,16685,-0.5314509868621826,0.467063844203949,-0.4663759469985962,71980017
07-May-2020 00:39:19.968,0.5309658050537109,54214,71979988,16685,-0.5314654111862183,0.4670444130897522,-0.4663580656051636,71980018
07-May-2020 00:39:20.968,0.5309852361679077,54214,71980020,16685,-0.5314828157424927,0.4670201539993286,-0.46634018421173096,71980019
07-May-2020 00:39:21.968,0.5309991836547852,54214,71980020,16685,-0.5315042734146118,0.467004656791687,-0.46631550788879395,71980020
07-May-2020 00:39:22.968,0.5310145616531372,54214,71980020,16685,-0.531521201133728,0.4669886827468872,-0.46629446744918823,71980021
07-May-2020 00:39:23.968,0.5310369729995728,54214,71980020,16685,-0.5315388441085815,0.4669594168663025,-0.4662783741950989,71980022
07-May-2020 00:39:24.968,0.531052827835083,54214,71980020,16685,-0.5315544605255127,0.4669414758682251,-0.46626049280166626,71980023
07-May-2020 00:39:25.968,0.5310667753219604,54214,71980020,16685,-0.531572699546814,0.4669269323348999,-0.46623820066452026,71980024
07-May-2020 00:39:26.968,0.5310831069946289,54246,71980020,16685,-0.5315907001495361,0.4669055938720703,-0.4662206172943115,71980025
07-May-2020 00:39:27.968,0.5311058759689331,54246,71980020,16685,-0.5316051244735718,0.4668816924095154,-0.4662021994590759,71980026
07-May-2020 00:39:28.968,0.5311241149902344,54246,71980020,16685,-0.5316230058670044,0.4668623208999634,-0.4661804437637329,71980027
07-May-2020 00:39:29.968,0.5311349630355835,54246,71980020,16685,-0.5316417217254639,0.4668465852737427,-0.4661620855331421,71980028
07-May-2020 00:39:30.968,0.5311522483825684,54246,71980020,16685,-0.5316557884216309,0.4668290615081787,-0.4661441445350647,71980029
07-May-2020 00:39:31.968,0.5311716794967651,54246,71980020,16685,-0.5316684246063232,0.46680909395217896,-0.46612775325775146,71980030
07-May-2020 00:39:32.968,0.5311886072158813,54246,71980020,16685,-0.5316886901855469,0.4667876362800598,-0.4661063551902771,71980031
07-May-2020 00:39:33.968,0.531203031539917,54246,71980020,16685,-0.5317068099975586,0.46677231788635254,-0.4660845994949341,71980032
07-May-2020 00:39:34.968,0.5312216281890869,54246,71980020,16685,-0.5317232608795166,0.46675223112106323,-0.4660646915435791,71980033
07-May-2020 00:39:35.968,0.5312410593032837,54246,71980020,16685,-0.5317379236221313,0.4667297601699829,-0.4660487174987793,71980034
07-May-2020 00:39:36.968,0.5312590599060059,54246,71980020,16685,-0.5317584276199341,0.4667084813117981,-0.46602606773376465,71980035
07-May-2020 00:39:37.968,0.5312721729278564,54246,71980020,16685,-0.5317747592926025,0.4666951894760132,-0.46600574254989624,71980036
07-May-2020 00:39:38.968,0.5312902927398682,54246,71980020,16685,-0.5317925214767456,0.4666728377342224,-0.46598726511001587,71980037
07-May-2020 00:39:39.968,0.5313082933425903,54246,71980020,16685,-0.5318071842193604,0.46665024757385254,-0.4659726023674011,71980038
07-May-2020 00:39:40.968,0.5313224792480469,54246,71980020,16685,-0.5318244695663452,0.4666369557380676,-0.46595025062561035,71980039
07-May-2020 00:39:41.968,0.5313364267349243,54246,71980020,16685,-0.5318425893783569,0.4666195511817932,-0.46593087911605835,71980040
07-May-2020 00:39:42.968,0.5313572883605957,54246,71980020,16685,-0.5318605899810791,0.46659404039382935,-0.4659122824668884,71980041
07-May-2020 00:39:43.968,0.5313769578933716,54246,71980020,16685,-0.5318739414215088,0.4665765166282654,-0.46589183807373047,71980042
07-May-2020 00:39:44.968,0.5313920974731445,54246,71980020,16685,-0.5318913459777832,0.46655774116516113,-0.46587318181991577,71980043
07-May-2020 00:39:45.968,0.5314074754714966,54246,71980020,16685,-0.5319129228591919,0.4665378928184509,-0.4658511281013489,71980044
07-May-2020 00:39:46.968,0.5314254760742188,54246,71980020,16685,-0.5319253206253052,0.4665195941925049,-0.46583491563796997,71980045
07-May-2020 00:39:47.968,0.5314450263977051,54246,71980020,16685,-0.5319410562515259,0.4664977192878723,-0.4658164978027344,71980046
07-May-2020 00:39:48.968,0.5314561128616333,54246,71980020,16685,-0.5319628715515137,0.4664788246154785,-0.4657982587814331,71980047
07-May-2020 00:39:49.968,0.5314732789993286,54246,71980020,16685,-0.5319778919219971,0.4664633870124817,-0.4657766819000244,71980048
07-May-2020 00:39:50.968,0.5314948558807373,54246,71980020,16685,-0.5319942235946655,0.4664410948753357,-0.4657559394836426,71980049
07-May-2020 00:39:51.968,0.5315117835998535,54246,71980020,16685,-0.5320082902908325,0.4664205312728882,-0.46574097871780396,71980050
07-May-2020 00:39:52.968,0.531525731086731,54246,71980052,16685,-0.5320302248001099,0.4664034843444824,-0.4657168388366699,71980051
07-May-2020 00:39:53.968,0.531543493270874,54246,71980052,16685,-0.5320460796356201,0.4663872718811035,-0.46569502353668213,71980052
07-May-2020 00:39:54.968,0.5315629243850708,54246,71980052,16685,-0.5320632457733154,0.46636080741882324,-0.46567970514297485,71980053
07-May-2020 00:39:55.968,0.5315803289413452,54246,71980052,16685,-0.5320810079574585,0.4663400650024414,-0.4656602740287781,71980054
07-May-2020 00:39:56.968,0.5315961837768555,54246,71980052,16685,-0.5320994853973389,0.46632444858551025,-0.46563631296157837,71980055
07-May-2020 00:39:57.968,0.5316125154495239,54246,71980052,16685,-0.5321159362792969,0.4663052558898926,-0.46561819314956665,71980056
07-May-2020 00:39:58.968,0.5316306352615356,54278,71980052,16685,-0.5321300029754639,0.4662846326828003,-0.4656023383140564,71980057
07-May-2020 00:39:59.968,0.5316500663757324,54278,71980052,16685,-0.5321453809738159,0.4662665128707886,-0.4655809998512268,71980058
07-May-2020 00:40:00.968,0.531662106513977,54278,71980052,16685,-0.5321632623672485,0.46625185012817383,-0.46556103229522705,71980059
07-May-2020 00:40:01.968,0.5316780805587769,54278,71980052,16685,-0.5321798324584961,0.4662325978279114,-0.46554356813430786,71980060
07-May-2020 00:40:02.968,0.5316966772079468,54278,71980052,16685,-0.5321956872940063,0.4662103056907654,-0.4655259847640991,71980061
07-May-2020 00:40:03.968,0.5317127704620361,54278,71980052,16685,-0.5322136878967285,0.46619218587875366,-0.4655054807662964,71980062
07-May-2020 00:40:04.968,0.5317263603210449,54278,71980052,16685,-0.5322346687316895,0.46617192029953003,-0.4654863476753235,71980063
07-May-2020 00:40:05.968,0.5317460298538208,54278,71980052,16685,-0.5322506427764893,0.46615248918533325,-0.46546471118927,71980064
07-May-2020 00:40:06.968,0.5317705869674683,54278,71980052,16685,-0.532265305519104,0.46612757444381714,-0.4654448628425598,71980065
07-May-2020 00:40:07.968,0.5317846536636353,54278,71980052,16685,-0.5322827100753784,0.4661085605621338,-0.4654282331466675,71980066
07-May-2020 00:40:08.968,0.5318006277084351,54278,71980052,16685,-0.5323009490966797,0.46609175205230713,-0.4654059410095215,71980067
07-May-2020 00:40:09.968,0.5318200588226318,54278,71980052,16685,-0.5323144197463989,0.4660741686820984,-0.4653857946395874,71980068
07-May-2020 00:40:10.968,0.5318390130996704,54278,71980052,16685,-0.532333493232727,0.46604812145233154,-0.46536844968795776,71980069
07-May-2020 00:40:11.968,0.5318517684936523,54278,71980052,16685,-0.5323526859283447,0.46603143215179443,-0.465349018573761,71980070
07-May-2020 00:40:12.968,0.5318677425384521,54278,71980052,16685,-0.5323696136474609,0.46601659059524536,-0.465326189994812,71980071
07-May-2020 00:40:13.968,0.5318866968154907,54278,71980052,16685,-0.5323840379714966,0.4659956693649292,-0.46530914306640625,71980072
07-May-2020 00:40:14.968,0.5319058895111084,54278,71980052,16685,-0.532400369644165,0.4659731984138489,-0.4652906060218811,71980073
07-May-2020 00:40:15.968,0.5319197177886963,54278,71980052,16685,-0.532418966293335,0.46595823764801025,-0.4652687907218933,71980074
07-May-2020 00:40:16.968,0.5319347381591797,54278,71980052,16685,-0.5324357748031616,0.4659406542778015,-0.4652494788169861,71980075
07-May-2020 00:40:17.968,0.5319547653198242,54278,71980052,16685,-0.5324527025222778,0.4659155011177063,-0.4652326703071594,71980076
07-May-2020 00:40:18.968,0.5319705009460449,54278,71980052,16685,-0.5324685573577881,0.4658960700035095,-0.46521615982055664,71980077
07-May-2020 00:40:19.968,0.5319875478744507,54278,71980052,16685,-0.5324864387512207,0.46587926149368286,-0.4651927947998047,71980078
07-May-2020 00:40:20.968,0.5320034027099609,54278,71980052,16685,-0.5325042009353638,0.46586018800735474,-0.4651734232902527,71980079
07-May-2020 00:40:21.968,0.5320242643356323,54278,71980052,16685,-0.5325202941894531,0.46583694219589233,-0.46515440940856934,71980080
07-May-2020 00:40:22.968,0.5320435762405396,54278,71980052,16685,-0.5325374603271484,0.4658149480819702,-0.46513473987579346,71980081
07-May-2020 00:40:23.968,0.532057523727417,54278,71980052,16685,-0.5325524806976318,0.46580255031585693,-0.4651140570640564,71980082
07-May-2020 00:40:24.968,0.5320709943771362,54278,71980084,16685,-0.5325688123703003,0.46578603982925415,-0.4650964140892029,71980083
07-May-2020 00:40:25.968,0.53209388256073,54278,71980084,16685,-0.5325851440429688,0.46576064825057983,-0.4650769829750061,71980084
07-May-2020 00:40:26.968,0.532109260559082,54278,71980084,16685,-0.5326037406921387,0.4657409191131592,-0.4650578498840332,71980085
07-May-2020 00:40:27.968,0.5321223735809326,54278,71980084,16685,-0.532622218132019,0.46572619676589966,-0.46503645181655884,71980086
07-May-2020 00:40:28.968,0.5321393013000488,54278,71980084,16685,-0.5326403379440308,0.46570611000061035,-0.46501630544662476,71980087
07-May-2020 00:40:29.968,0.5321617126464844,54278,71980084,16685,-0.5326576232910156,0.46568095684051514,-0.46499621868133545,71980088
07-May-2020 00:40:30.968,0.5321760177612305,54310,71980084,16685,-0.5326718091964722,0.4656658172607422,-0.46497881412506104,71980089
07-May-2020 00:40:31.968,0.5321916341781616,54310,71980084,16685,-0.532691478729248,0.465645432472229,-0.46495872735977173,71980090
07-May-2020 00:40:32.968,0.5322085618972778,54310,71980084,16685,-0.5327085256576538,0.46562671661376953,-0.464938759803772,71980091
07-May-2020 00:40:33.968,0.5322284698486328,54310,71980084,16685,-0.5327233076095581,0.46560418605804443,-0.464921236038208,71980092
07-May-2020 00:40:34.968,0.5322432518005371,54310,71980084,16685,-0.5327396392822266,0.4655873775482178,-0.4649023413658142,71980093
07-May-2020 00:40:35.968,0.5322585105895996,54310,71980084,16685,-0.5327572822570801,0.46557044982910156,-0.4648815989494324,71980094
07-May-2020 00:40:36.968,0.5322775840759277,54310,71980084,16685,-0.5327712297439575,0.4655519723892212,-0.4648624658584595,71980095
07-May-2020 00:40:37.968,0.5322985649108887,54310,71980084,16685,-0.5327904224395752,0.46552473306655884,-0.4648435711860657,71980096
07-May-2020 00:40:38.968,0.5323138236999512,54310,71980084,16685,-0.5328072309494019,0.4655091166496277,-0.4648227095603943,71980097
07-May-2020 00:40:39.968,0.532328724861145,54310,71980084,16685,-0.5328233242034912,0.46549439430236816,-0.4648017883300781,71980098
07-May-2020 00:40:40.968,0.5323477983474731,54310,71980084,16685,-0.5328434705734253,0.46546900272369385,-0.4647824764251709,71980099
07-May-2020 00:40:41.968,0.532363772392273,54310,71980084,16685,-0.53285813331604,0.46544915437698364,-0.4647672772407532,71980100
07-May-2020 00:40:42.968,0.5323796272277832,54310,71980084,16685,-0.5328755378723145,0.46543246507644653,-0.4647458791732788,71980101
07-May-2020 00:40:43.968,0.5323967933654785,54310,71980084,16685,-0.5328938961029053,0.4654138684272766,-0.4647238254547119,71980102
07-May-2020 00:40:44.968,0.5324136018753052,54310,71980084,16685,-0.5329087972640991,0.4653928875923157,-0.46470803022384644,71980103
07-May-2020 00:40:45.968,0.5324341058731079,54310,71980084,16685,-0.5329254865646362,0.4653710722923279,-0.46468740701675415,71980104
07-May-2020 00:40:46.968,0.5324475765228271,54310,71980084,16685,-0.5329418182373047,0.46535807847976685,-0.46466606855392456,71980105
07-May-2020 00:40:47.968,0.5324649810791016,54310,71980084,16685,-0.5329610109329224,0.46533507108688354,-0.46464747190475464,71980106
07-May-2020 00:40:48.968,0.5324828624725342,54310,71980084,16685,-0.532976508140564,0.46531468629837036,-0.46462953090667725,71980107
07-May-2020 00:40:49.968,0.5325020551681519,54310,71980084,16685,-0.5329933166503906,0.46529412269592285,-0.46460920572280884,71980108
07-May-2020 00:40:50.968,0.5325139760971069,54310,71980084,16685,-0.5330114364624023,0.4652770757675171,-0.4645916819572449,71980109
07-May-2020 00:40:51.968,0.5325316190719604,54310,71980084,16685,-0.5330272912979126,0.4652588963508606,-0.4645710587501526,71980110
07-May-2020 00:40:52.968,0.5325508117675781,54310,71980084,16685,-0.5330424308776855,0.4652405381202698,-0.46455007791519165,71980111
07-May-2020 00:40:53.968,0.532567024230957,54310,71980084,16685,-0.5330567359924316,0.4652200937271118,-0.4645358920097351,71980112
07-May-2020 00:40:54.968,0.5325832366943359,54310,71980084,16685,-0.5330779552459717,0.4651985764503479,-0.4645143747329712,71980113
07-May-2020 00:40:55.968,0.5326012372970581,54310,71980084,16685,-0.5330915451049805,0.4651838541030884,-0.4644929766654968,71980114
07-May-2020 00:40:56.968,0.5326195955276489,54310,71980116,16678,-0.533109188079834,0.46516144275665283,-0.4644742012023926,71980115
07-May-2020 00:40:57.968,0.5326364040374756,54310,71980116,16678,-0.5331263542175293,0.46513932943344116,-0.46445709466934204,71980116
07-May-2020 00:40:58.968,0.5326536893844604,54310,71980116,16678,-0.5331406593322754,0.4651256203651428,-0.4644346833229065,71980117
07-May-2020 00:40:59.968,0.5326738357543945,54310,71980116,16678,-0.5331581830978394,0.4651041030883789,-0.464413046836853,71980118
07-May-2020 00:41:00.968,0.5326881408691406,54310,71980116,16678,-0.5331752300262451,0.46508365869522095,-0.4643976092338562,71980119
07-May-2020 00:41:01.968,0.5327045917510986,54310,71980116,16678,-0.5331922769546509,0.46506577730178833,-0.46437686681747437,71980120
07-May-2020 00:41:02.968,0.5327198505401611,54342,71980116,16678,-0.5332090854644775,0.4650511145591736,-0.464354932308197,71980121
07-May-2020 00:41:03.968,0.5327379703521729,54342,71980116,16678,-0.533226728439331,0.465027391910553,-0.46433770656585693,71980122
07-May-2020 00:41:04.968,0.5327541828155518,54342,71980116,16678,-0.5332436561584473,0.46500611305236816,-0.46432065963745117,71980123
07-May-2020 00:41:05.968,0.5327721834182739,54342,71980116,16678,-0.5332597494125366,0.4649882912635803,-0.46429985761642456,71980124
07-May-2020 00:41:06.968,0.5327876806259155,54342,71980116,16678,-0.5332779884338379,0.46496886014938354,-0.46428030729293823,71980125
07-May-2020 00:41:07.968,0.5328032970428467,54342,71980116,16678,-0.5332951545715332,0.4649488925933838,-0.4642624855041504,71980126
07-May-2020 00:41:08.968,0.5328258275985718,54342,71980116,16678,-0.5333101749420166,0.4649270176887512,-0.4642412066459656,71980127
07-May-2020 00:41:09.968,0.5328398942947388,54342,71980116,16678,-0.5333263874053955,0.46491098403930664,-0.4642227292060852,71980128
07-May-2020 00:41:10.968,0.5328559875488281,54342,71980116,16678,-0.5333478450775146,0.46488839387893677,-0.4642024040222168,71980129
07-May-2020 00:41:11.968,0.5328757762908936,54342,71980116,16678,-0.533360481262207,0.46487337350845337,-0.4641802906990051,71980130
07-May-2020 00:41:12.968,0.5328924655914307,54342,71980116,16678,-0.5333784818649292,0.46485233306884766,-0.46416157484054565,71980131
07-May-2020 00:41:13.968,0.5329053401947021,54342,71980116,16678,-0.5333945751190186,0.46483367681503296,-0.46414679288864136,71980132
07-May-2020 00:41:14.968,0.5329238176345825,54342,71980116,16678,-0.5334104299545288,0.46481817960739136,-0.4641228914260864,71980133
07-May-2020 00:41:15.968,0.5329437255859375,54342,71980116,16678,-0.5334259271621704,0.4647989869117737,-0.46410155296325684,71980134
07-May-2020 00:41:16.968,0.5329604148864746,54342,71980116,16678,-0.5334460735321045,0.46477144956588745,-0.4640865921974182,71980135
07-May-2020 00:41:17.968,0.532975435256958,54342,71980116,16678,-0.533462405204773,0.4647552967071533,-0.4640669822692871,71980136
07-May-2020 00:41:18.968,0.5329940319061279,54342,71980116,16678,-0.5334783792495728,0.46473801136016846,-0.464044451713562,71980137
07-May-2020 00:41:19.968,0.5330100059509277,54342,71980116,16678,-0.5334968566894531,0.4647144079208374,-0.4640287756919861,71980138
07-May-2020 00:41:20.968,0.5330268144607544,54342,71980116,16678,-0.5335171222686768,0.46469300985336304,-0.46400731801986694,71980139
07-May-2020 00:41:21.968,0.5330450534820557,54342,71980116,16678,-0.5335330963134766,0.4646756052970886,-0.4639849066734314,71980140
07-May-2020 00:41:22.968,0.5330603122711182,54342,71980116,16678,-0.5335522890090942,0.4646546244621277,-0.463966429233551,71980141
07-May-2020 00:41:23.968,0.5330789089202881,54342,71980116,16678,-0.533568263053894,0.4646337628364563,-0.46394777297973633,71980142
07-May-2020 00:41:24.968,0.5330966711044312,54342,71980116,16678,-0.5335814952850342,0.46461939811706543,-0.46392643451690674,71980143
07-May-2020 00:41:25.968,0.5331112146377563,54342,71980116,16678,-0.5335983037948608,0.4646013379096985,-0.46390897035598755,71980144
07-May-2020 00:41:26.968,0.5331268310546875,54342,71980116,16678,-0.5336161851882935,0.46458059549331665,-0.4638907313346863,71980145
07-May-2020 00:41:27.968,0.5331486463546753,54342,71980116,16678,-0.53363037109375,0.46456319093704224,-0.4638668894767761,71980146
07-May-2020 00:41:28.968,0.5331625938415527,54342,71980148,16685,-0.5336490869522095,0.4645421504974365,-0.46385037899017334,71980147
07-May-2020 00:41:29.968,0.5331780910491943,54342,71980148,16685,-0.5336710214614868,0.46451717615127563,-0.46383196115493774,71980148
07-May-2020 00:41:30.968,0.5331988334655762,54342,71980148,16685,-0.5336853265762329,0.46450161933898926,-0.46380770206451416,71980149
07-May-2020 00:41:31.968,0.5332179069519043,54342,71980148,16685,-0.533704400062561,0.4644773006439209,-0.46378791332244873,71980150
07-May-2020 00:41:32.968,0.5332303047180176,54342,71980148,16685,-0.5337191820144653,0.46445906162261963,-0.4637752175331116,71980151
07-May-2020 00:41:33.968,0.5332478284835815,54342,71980148,16685,-0.5337352752685547,0.4644438624382019,-0.4637516140937805,71980152
07-May-2020 00:41:34.968,0.5332673788070679,54374,71980148,16685,-0.5337518453598022,0.46442657709121704,-0.4637274742126465,71980153
07-May-2020 00:41:35.968,0.533280611038208,54374,71980148,16685,-0.5337692499160767,0.4644027352333069,-0.4637162685394287,71980154
07-May-2020 00:41:36.968,0.5332988500595093,54374,71980148,16685,-0.5337859392166138,0.46438395977020264,-0.4636949896812439,71980155
07-May-2020 00:41:37.968,0.5333168506622314,54374,71980148,16685,-0.5338009595870972,0.46436983346939087,-0.4636710286140442,71980156
07-May-2020 00:41:38.968,0.5333350896835327,54374,71980148,16685,-0.533820629119873,0.4643421769142151,-0.4636548161506653,71980157
07-May-2020 00:41:39.968,0.5333508253097534,54374,71980148,16685,-0.5338360071182251,0.464324414730072,-0.46363675594329834,71980158
07-May-2020 00:41:40.968,0.5333682298660278,54374,71980148,16685,-0.5338512659072876,0.4643107056617737,-0.46361303329467773,71980159
07-May-2020 00:41:41.968,0.5333815813064575,54374,71980148,16685,-0.5338696241378784,0.4642890691757202,-0.4635981321334839,71980160
07-May-2020 00:41:42.968,0.5333980321884155,54374,71980148,16685,-0.5338889360427856,0.4642678499221802,-0.46357834339141846,71980161
07-May-2020 00:41:43.968,0.533417820930481,54374,71980148,16685,-0.5339047908782959,0.46424996852874756,-0.46355509757995605,71980162
07-May-2020 00:41:44.968,0.5334327220916748,54374,71980148,16685,-0.5339220762252808,0.46423012018203735,-0.4635379910469055,71980163
07-May-2020 00:41:45.968,0.5334485769271851,54374,71980148,16685,-0.5339397192001343,0.46420925855636597,-0.4635205864906311,71980164
07-May-2020 00:41:46.968,0.53346848487854,54374,71980148,16685,-0.5339539051055908,0.4641936421394348,-0.4634969234466553,71980165
07-May-2020 00:41:47.968,0.533484935760498,54374,71980148,16685,-0.5339717864990234,0.4641721248626709,-0.46347862482070923,71980166
07-May-2020 00:41:48.968,0.5335022211074829,54374,71980148,16685,-0.5339895486831665,0.46414750814437866,-0.4634628891944885,71980167
07-May-2020 00:41:49.968,0.5335204601287842,54374,71980148,16685,-0.5340051651000977,0.46413207054138184,-0.46343958377838135,71980168
07-May-2020 00:41:50.968,0.5335372686386108,54374,71980148,16685,-0.5340214967727661,0.46411341428756714,-0.46341997385025024,71980169
07-May-2020 00:41:51.968,0.5335514545440674,54374,71980148,16685,-0.5340385437011719,0.46409153938293457,-0.4634060263633728,71980170
07-May-2020 00:41:52.969,0.5335689783096313,54374,71980148,16685,-0.5340560674667358,0.4640750288963318,-0.4633822441101074,71980171
07-May-2020 00:41:53.969,0.5335865020751953,54374,71980148,16685,-0.5340713262557983,0.46405988931655884,-0.4633592963218689,71980172
07-May-2020 00:41:54.969,0.5336016416549683,54374,71980148,16685,-0.5340921878814697,0.4640340209007263,-0.46334385871887207,71980173
07-May-2020 00:41:55.969,0.5336179733276367,54374,71980148,16685,-0.5341088771820068,0.4640156030654907,-0.4633243680000305,71980174
07-May-2020 00:41:56.969,0.5336353778839111,54374,71980148,16685,-0.5341224670410156,0.4640016555786133,-0.4633025527000427,71980175
07-May-2020 00:41:57.969,0.5336556434631348,54374,71980148,16685,-0.534142017364502,0.4639742374420166,-0.4632842540740967,71980176
07-May-2020 00:41:58.969,0.5336681604385376,54374,71980148,16685,-0.5341571569442749,0.4639583230018616,-0.4632680416107178,71980177
07-May-2020 00:41:59.969,0.5336902141571045,54374,71980148,16685,-0.5341751575469971,0.46393632888793945,-0.46324461698532104,71980178
07-May-2020 00:42:00.969,0.5337064266204834,54374,71980180,16685,-0.5341944694519043,0.4639144539833069,-0.4632248878479004,71980179
07-May-2020 00:42:01.969,0.5337220430374146,54374,71980180,16685,-0.5342104434967041,0.46389609575271606,-0.46320730447769165,71980180
07-May-2020 00:42:02.969,0.5337396860122681,54374,71980180,16685,-0.5342261791229248,0.4638795852661133,-0.46318525075912476,71980181
07-May-2020 00:42:03.969,0.5337550640106201,54374,71980180,16685,-0.5342422723770142,0.4638604521751404,-0.46316784620285034,71980182
07-May-2020 00:42:04.969,0.5337718725204468,54374,71980180,16685,-0.5342624187469482,0.4638373851776123,-0.4631483554840088,71980183
07-May-2020 00:42:05.969,0.5337870121002197,54374,71980180,16685,-0.5342742204666138,0.46382683515548706,-0.46312814950942993,71980184
07-May-2020 00:42:06.969,0.5338044166564941,54406,71980180,16685,-0.5342930555343628,0.46380364894866943,-0.46310943365097046,71980185
07-May-2020 00:42:07.969,0.533820390701294,54406,71980180,16685,-0.5343098640441895,0.46378254890441895,-0.4630924463272095,71980186
07-May-2020 00:42:08.969,0.5338388681411743,54406,71980180,16685,-0.5343250036239624,0.4637652039527893,-0.463071346282959,71980187
07-May-2020 00:42:09.969,0.5338557958602905,54406,71980180,16685,-0.5343437194824219,0.4637452960014343,-0.4630505442619324,71980188
07-May-2020 00:42:10.969,0.5338746309280396,54406,71980180,16685,-0.5343632698059082,0.46371912956237793,-0.46303194761276245,71980189
07-May-2020 00:42:11.969,0.5338916778564453,54406,71980180,16685,-0.5343791246414185,0.4637022018432617,-0.46301108598709106,71980190
07-May-2020 00:42:12.969,0.5339089632034302,54406,71980180,16685,-0.5343949794769287,0.46368515491485596,-0.4629902243614197,71980191
07-May-2020 00:42:13.969,0.5339235067367554,54406,71980180,16685,-0.534412145614624,0.46366459131240845,-0.4629741311073303,71980192
07-May-2020 00:42:14.969,0.5339398384094238,54406,71980180,16685,-0.5344289541244507,0.4636455774307251,-0.46295464038848877,71980193
07-May-2020 00:42:15.969,0.5339564085006714,54406,71980180,16685,-0.5344457626342773,0.4636266827583313,-0.46293526887893677,71980194
07-May-2020 00:42:16.969,0.5339728593826294,54406,71980180,16685,-0.5344609022140503,0.4636102318763733,-0.46291518211364746,71980195
07-May-2020 00:42:17.969,0.5339899063110352,54406,71980180,16685,-0.5344796180725098,0.4635881185531616,-0.46289604902267456,71980196
07-May-2020 00:42:18.969,0.5340040922164917,54406,71980180,16685,-0.5344959497451782,0.46357154846191406,-0.46287745237350464,71980197
07-May-2020 00:42:19.969,0.5340225696563721,54406,71980180,16685,-0.5345147848129272,0.46354955434799194,-0.46285659074783325,71980198
07-May-2020 00:42:20.969,0.534041166305542,54406,71980180,16685,-0.534530520439148,0.46352940797805786,-0.46283721923828125,71980199
07-May-2020 00:42:21.969,0.5340583324432373,54406,71980180,16685,-0.5345497131347656,0.4635084867477417,-0.46281594038009644,71980200
07-May-2020 00:42:22.969,0.5340752601623535,54406,71980180,16685,-0.5345669984817505,0.4634866714477539,-0.4627983570098877,71980201
07-May-2020 00:42:23.969,0.5340927839279175,54406,71980180,16685,-0.5345821380615234,0.46346890926361084,-0.46277838945388794,71980202
07-May-2020 00:42:24.969,0.5341106653213501,54406,71980180,16685,-0.5345982313156128,0.46345096826553345,-0.46275705099105835,71980203
07-May-2020 00:42:25.969,0.5341275930404663,54406,71980180,16685,-0.5346155166625977,0.46343034505844116,-0.4627380967140198,71980204
07-May-2020 00:42:26.969,0.5341434478759766,54406,71980180,16685,-0.5346318483352661,0.4634116291999817,-0.4627198576927185,71980205
07-May-2020 00:42:27.969,0.534159779548645,54406,71980180,16685,-0.5346478223800659,0.46339553594589233,-0.46269863843917847,71980206
07-May-2020 00:42:28.969,0.5341751575469971,54406,71980180,16685,-0.5346628427505493,0.4633778929710388,-0.4626813530921936,71980207
07-May-2020 00:42:29.969,0.5341917276382446,54406,71980180,16685,-0.5346840620040894,0.46335524320602417,-0.46266019344329834,71980208
07-May-2020 00:42:30.969,0.5342094898223877,54406,71980180,16685,-0.5347006320953369,0.46333444118499756,-0.4626416563987732,71980209
07-May-2020 00:42:31.969,0.5342280864715576,54406,71980180,16685,-0.534716010093689,0.46331459283828735,-0.46262210607528687,71980210
07-May-2020 00:42:32.969,0.5342438220977783,54406,71980212,16685,-0.5347349643707275,0.4632938504219055,-0.462602436542511,71980211
07-May-2020 00:42:33.969,0.5342613458633423,54406,71980212,16685,-0.5347516536712646,0.4632749557495117,-0.46258217096328735,71980212
07-May-2020 00:42:34.969,0.5342762470245361,54406,71980212,16685,-0.5347670316696167,0.46325749158859253,-0.4625644087791443,71980213
07-May-2020 00:42:35.969,0.5342950820922852,54406,71980212,16685,-0.5347836017608643,0.46323657035827637,-0.4625445008277893,71980214
07-May-2020 00:42:36.969,0.5343127250671387,54406,71980212,16685,-0.53480064868927,0.4632180333137512,-0.46252280473709106,71980215
07-May-2020 00:42:37.969,0.5343252420425415,54406,71980212,16685,-0.5348162651062012,0.46320176124572754,-0.46250683069229126,71980216
07-May-2020 00:42:38.969,0.5343444347381592,54438,71980212,16685,-0.5348341464996338,0.46317899227142334,-0.46248674392700195,71980217
07-May-2020 00:42:39.969,0.5343625545501709,54438,71980212,16685,-0.5348503589630127,0.4631611704826355,-0.4624650478363037,71980218
07-May-2020 00:42:40.969,0.5343791246414185,54438,71980212,16685,-0.5348683595657349,0.4631412625312805,-0.4624447822570801,71980219
07-May-2020 00:42:41.969,0.5343942642211914,54438,71980212,16685,-0.5348875522613525,0.4631196856498718,-0.46242690086364746,71980220
07-May-2020 00:42:42.969,0.5344150066375732,54438,71980212,16685,-0.5349050760269165,0.46309781074523926,-0.4624043107032776,71980221
07-May-2020 00:42:43.969,0.534429669380188,54438,71980212,16685,-0.5349180698394775,0.4630829691886902,-0.4623872637748718,71980222
07-May-2020 00:42:44.969,0.5344451665878296,54438,71980212,16685,-0.5349386930465698,0.46305978298187256,-0.46236854791641235,71980223
07-May-2020 00:42:45.969,0.5344610214233398,54438,71980212,16685,-0.5349551439285278,0.4630417227745056,-0.4623493552207947,71980224
07-May-2020 00:42:46.969,0.534479022026062,54438,71980212,16685,-0.5349715948104858,0.46302229166030884,-0.4623292088508606,71980225
07-May-2020 00:42:47.969,0.5344939231872559,54438,71980212,16685,-0.5349881649017334,0.4630039930343628,-0.46231114864349365,71980226
07-May-2020 00:42:48.969,0.5345096588134766,54438,71980212,16685,-0.5350058078765869,0.4629862308502197,-0.4622904062271118,71980227
07-May-2020 00:42:49.969,0.5345271825790405,54438,71980212,16685,-0.5350216627120972,0.4629681706428528,-0.46226996183395386,71980228
07-May-2020 00:42:50.969,0.5345426797866821,54438,71980212,16685,-0.5350364446640015,0.46295005083084106,-0.4622526168823242,71980229
07-May-2020 00:42:51.969,0.5345621109008789,54438,71980212,16685,-0.5350536108016968,0.4629289507865906,-0.46223145723342896,71980230
07-May-2020 00:42:52.969,0.5345809459686279,54438,71980212,16685,-0.5350723266601562,0.4629071354866028,-0.46220988035202026,71980231
07-May-2020 00:42:53.969,0.534597635269165,54438,71980212,16685,-0.5350908041000366,0.462884783744812,-0.46219193935394287,71980232
07-May-2020 00:42:54.969,0.5346145629882812,54438,71980212,16685,-0.5351077318191528,0.4628661274909973,-0.46217137575149536,71980233
07-May-2020 00:42:55.969,0.5346308946609497,54438,71980212,16685,-0.5351225137710571,0.46284908056259155,-0.4621521830558777,71980234
07-May-2020 00:42:56.969,0.5346462726593018,54438,71980212,16685,-0.5351401567459106,0.46282893419265747,-0.46213412284851074,71980235
07-May-2020 00:42:57.969,0.534662127494812,54438,71980212,16685,-0.5351582765579224,0.4628090262413025,-0.46211475133895874,71980236
07-May-2020 00:42:58.969,0.5346777439117432,54438,71980212,16685,-0.5351738929748535,0.46279215812683105,-0.4620956778526306,71980237
07-May-2020 00:42:59.969,0.5346955060958862,54438,71980212,16685,-0.5351901054382324,0.4627727270126343,-0.46207600831985474,71980238
07-May-2020 00:43:00.969,0.5347094535827637,54438,71980212,16685,-0.5352082252502441,0.4627530574798584,-0.46205848455429077,71980239
07-May-2020 00:43:01.969,0.534730076789856,54438,71980212,16685,-0.5352246761322021,0.4627307653427124,-0.4620375633239746,71980240
07-May-2020 00:43:02.969,0.5347466468811035,54438,71980212,16685,-0.5352405309677124,0.4627133011817932,-0.46201765537261963,71980241
07-May-2020 00:43:03.969,0.5347630977630615,54438,71980212,16685,-0.5352591276168823,0.46269291639328003,-0.4619978070259094,71980242
07-May-2020 00:43:04.969,0.5347797870635986,54438,71980244,16685,-0.5352727174758911,0.46267569065093994,-0.4619797468185425,71980243
07-May-2020 00:43:05.969,0.5347962379455566,54438,71980244,16685,-0.5352919101715088,0.4626551866531372,-0.46195870637893677,71980244
07-May-2020 00:43:06.969,0.5348140001296997,54438,71980244,16685,-0.5353072881698608,0.46263450384140015,-0.4619412422180176,71980245
07-May-2020 00:43:07.969,0.5348290205001831,54438,71980244,16685,-0.5353256464004517,0.4626176357269287,-0.461919903755188,71980246
07-May-2020 00:43:08.969,0.5348459482192993,54438,71980244,16685,-0.535345196723938,0.462597131729126,-0.4618978500366211,71980247
07-May-2020 00:43:09.969,0.5348622798919678,54438,71980244,16685,-0.5353600978851318,0.46257805824279785,-0.46188074350357056,71980248
07-May-2020 00:43:10.969,0.5348812341690063,54470,71980244,16685,-0.535376787185669,0.46255791187286377,-0.46185964345932007,71980249
07-May-2020 00:43:11.969,0.5348988771438599,54470,71980244,16685,-0.5353929996490479,0.4625388979911804,-0.46183985471725464,71980250
07-May-2020 00:43:12.969,0.5349146127700806,54470,71980244,16685,-0.5354123115539551,0.4625166654586792,-0.4618214964866638,71980251
07-May-2020 00:43:13.969,0.5349323749542236,54470,71980244,16685,-0.5354248285293579,0.4624979496002197,-0.4618046283721924,71980252
07-May-2020 00:43:14.969,0.5349491834640503,54470,71980244,16685,-0.5354429483413696,0.4624791741371155,-0.46178317070007324,71980253
07-May-2020 00:43:15.969,0.5349637269973755,54470,71980244,16685,-0.5354596376419067,0.4624609351158142,-0.4617648720741272,71980254
07-May-2020 00:43:16.969,0.5349793434143066,54470,71980244,16685,-0.5354775190353394,0.4624409079551697,-0.4617461562156677,71980255
07-May-2020 00:43:17.969,0.5349986553192139,54470,71980244,16685,-0.535494327545166,0.46242058277130127,-0.46172499656677246,71980256
07-May-2020 00:43:18.969,0.5350159406661987,54470,71980244,16685,-0.5355132818222046,0.4623996615409851,-0.46170371770858765,71980257
07-May-2020 00:43:19.969,0.535031795501709,54470,71980244,16685,-0.5355314016342163,0.4623796343803406,-0.46168452501296997,71980258
07-May-2020 00:43:20.969,0.5350500345230103,54470,71980244,16685,-0.5355478525161743,0.46236181259155273,-0.46166205406188965,71980259
07-May-2020 00:43:21.969,0.5350667238235474,54470,71980244,16685,-0.5355638265609741,0.4623416066169739,-0.46164458990097046,71980260
07-May-2020 00:43:22.969,0.5350804328918457,54470,71980244,16685,-0.5355813503265381,0.46232080459594727,-0.4616292119026184,71980261
07-May-2020 00:43:23.969,0.5351001024246216,54470,71980244,16685,-0.535598635673523,0.46230196952819824,-0.4616050720214844,71980262
07-May-2020 00:43:24.969,0.5351172685623169,54470,71980244,16685,-0.5356142520904541,0.46228283643722534,-0.4615862965583801,71980263
07-May-2020 00:43:25.969,0.5351318120956421,54470,71980244,16685,-0.5356318950653076,0.46226006746292114,-0.4615718126296997,71980264
07-May-2020 00:43:26.969,0.5351523160934448,54470,71980244,16685,-0.5356446504592896,0.46224528551101685,-0.4615480303764343,71980265
07-May-2020 00:43:27.969,0.5351680517196655,54470,71980244,16685,-0.535662055015564,0.4622270464897156,-0.461527943611145,71980266
07-May-2020 00:43:28.969,0.5351824760437012,54470,71980244,16685,-0.535679817199707,0.46220624446868896,-0.4615113139152527,71980267
07-May-2020 00:43:29.969,0.5352015495300293,54470,71980244,16685,-0.5356965065002441,0.46218758821487427,-0.4614882469177246,71980268
07-May-2020 00:43:30.969,0.5352195501327515,54470,71980244,16685,-0.5357130765914917,0.4621700048446655,-0.4614655375480652,71980269
07-May-2020 00:43:31.969,0.5352314710617065,54470,71980244,16685,-0.5357338190078735,0.46214574575424194,-0.46145254373550415,71980270
07-May-2020 00:43:32.969,0.5352495908737183,54470,71980244,16685,-0.5357503890991211,0.46212589740753174,-0.461431622505188,71980271
07-May-2020 00:43:33.969,0.5352683067321777,54470,71980244,16685,-0.5357626676559448,0.46211254596710205,-0.46140968799591064,71980272
07-May-2020 00:43:34.969,0.5352860689163208,54470,71980244,16685,-0.5357832908630371,0.46208620071411133,-0.4613914489746094,71980273
07-May-2020 00:43:35.969,0.5353014469146729,54470,71980244,16685,-0.5358000993728638,0.46206730604171753,-0.4613726735115051,71980274
07-May-2020 00:43:36.969,0.5353196859359741,54470,71980276,16685,-0.5358130931854248,0.4620528817176819,-0.4613507390022278,71980275
07-May-2020 00:43:37.969,0.5353384017944336,54470,71980276,16685,-0.5358321666717529,0.4620267152786255,-0.4613332152366638,71980276
07-May-2020 00:43:38.969,0.5353529453277588,54470,71980276,16685,-0.5358505249023438,0.46200764179229736,-0.4613141417503357,71980277
07-May-2020 00:43:39.969,0.5353710651397705,54470,71980276,16685,-0.5358657836914062,0.46199119091033936,-0.4612919092178345,71980278
07-May-2020 00:43:40.969,0.5353881120681763,54470,71980276,16685,-0.5358824729919434,0.4619700312614441,-0.4612739682197571,71980279
07-May-2020 00:43:41.969,0.5354017019271851,54470,71980276,16685,-0.5359004735946655,0.46194988489151,-0.4612569808959961,71980280
07-May-2020 00:43:42.969,0.535420298576355,54502,71980276,16685,-0.5359176397323608,0.461933970451355,-0.46123212575912476,71980281
07-May-2020 00:43:43.969,0.5354365110397339,54502,71980276,16685,-0.5359337329864502,0.46191340684890747,-0.4612148404121399,71980282
07-May-2020 00:43:44.969,0.5354523658752441,54502,71980276,16685,-0.5359510183334351,0.4618905782699585,-0.4611990451812744,71980283
07-May-2020 00:43:45.969,0.5354713201522827,54502,71980276,16685,-0.5359625816345215,0.4618746042251587,-0.4611797332763672,71980284
07-May-2020 00:43:46.969,0.5354899168014526,54502,71980276,16685,-0.5359801054000854,0.46185559034347534,-0.46115678548812866,71980285
07-May-2020 00:43:47.969,0.5355015993118286,54502,71980276,16685,-0.5359994173049927,0.46183282136917114,-0.4611436128616333,71980286
07-May-2020 00:43:48.969,0.5355221033096313,54502,71980276,16685,-0.536015510559082,0.4618138074874878,-0.4611203074455261,71980287
07-May-2020 00:43:49.969,0.5355410575866699,54502,71980276,16685,-0.5360291004180908,0.46179795265197754,-0.46109795570373535,71980288
07-May-2020 00:43:50.969,0.5355538129806519,54502,71980276,16685,-0.5360482931137085,0.4617771506309509,-0.46108174324035645,71980289
07-May-2020 00:43:51.969,0.5355712175369263,54502,71980276,16685,-0.536064863204956,0.4617578983306885,-0.46106165647506714,71980290
07-May-2020 00:43:52.969,0.5355913639068604,54502,71980276,16685,-0.5360771417617798,0.4617425203323364,-0.4610394835472107,71980291
07-May-2020 00:43:53.969,0.5356073379516602,54502,71980276,16685,-0.5360976457595825,0.4617176055908203,-0.4610220789909363,71980292
07-May-2020 00:43:54.969,0.5356224775314331,54502,71980276,16685,-0.5361167192459106,0.4616984724998474,-0.4610016345977783,71980293
07-May-2020 00:43:55.969,0.5356395244598389,54502,71980276,16685,-0.5361334085464478,0.4616807699203491,-0.46097975969314575,71980294
07-May-2020 00:43:56.969,0.5356578826904297,54502,71980276,16685,-0.5361498594284058,0.46165817975997925,-0.4609617590904236,71980295
07-May-2020 00:43:57.969,0.5356723070144653,54502,71980276,16685,-0.5361672639846802,0.461638867855072,-0.46094435453414917,71980296
07-May-2020 00:43:58.969,0.5356894731521606,54502,71980276,16685,-0.5361837148666382,0.46162277460098267,-0.46092158555984497,71980297
07-May-2020 00:43:59.969,0.5357064008712769,54502,71980276,16685,-0.5362004041671753,0.461601197719574,-0.460904061794281,71980298
07-May-2020 00:44:00.969,0.5357213020324707,54502,71980276,16685,-0.5362155437469482,0.4615815281867981,-0.46088898181915283,71980299
07-May-2020 00:44:01.969,0.535740852355957,54502,71980276,16685,-0.5362297296524048,0.4615634083747864,-0.46086758375167847,71980300
07-May-2020 00:44:02.969,0.5357562303543091,54502,71980276,16685,-0.5362472534179688,0.46154671907424927,-0.4608461856842041,71980301
07-May-2020 00:44:03.969,0.5357733964920044,54502,71980276,16685,-0.5362672805786133,0.4615213871002197,-0.46082842350006104,71980302
07-May-2020 00:44:04.969,0.5357939004898071,54502,71980276,16685,-0.5362815856933594,0.4615028500556946,-0.46080654859542847,71980303
07-May-2020 00:44:05.969,0.5358107089996338,54502,71980276,16685,-0.5363001823425293,0.46148520708084106,-0.4607827067375183,71980304
07-May-2020 00:44:06.969,0.5358247756958008,54502,71980276,16685,-0.5363187789916992,0.4614632725715637,-0.4607667922973633,71980305
07-May-2020 00:44:07.969,0.5358432531356812,54502,71980276,16685,-0.5363351106643677,0.4614441394805908,-0.4607453942298889,71980306
07-May-2020 00:44:08.969,0.5358624458312988,54502,71980308,16685,-0.5363494157791138,0.46142542362213135,-0.4607256054878235,71980307
07-May-2020 00:44:09.969,0.5358767509460449,54502,71980308,16685,-0.5363671779632568,0.4614056348800659,-0.4607078433036804,71980308
07-May-2020 00:44:10.969,0.5358914136886597,54502,71980308,16685,-0.536383867263794,0.46138685941696167,-0.460689902305603,71980309
07-May-2020 00:44:11.969,0.5359115600585938,54502,71980308,16685,-0.5364004373550415,0.46136659383773804,-0.46066778898239136,71980310
07-May-2020 00:44:12.969,0.5359276533126831,54502,71980308,16685,-0.5364158153533936,0.4613463282585144,-0.46065109968185425,71980311
07-May-2020 00:44:13.969,0.5359437465667725,54502,71980308,16685,-0.5364335775375366,0.4613271951675415,-0.4606308937072754,71980312
07-May-2020 00:44:14.969,0.5359599590301514,54534,71980308,16685,-0.5364482402801514,0.4613102674484253,-0.46061229705810547,71980313
07-May-2020 00:44:15.969,0.5359781980514526,54534,71980308,16685,-0.5364651679992676,0.4612880349159241,-0.460593044757843,71980314
07-May-2020 00:44:16.969,0.5359959602355957,54534,71980308,16685,-0.536484956741333,0.4612666964530945,-0.4605710506439209,71980315
07-May-2020 00:44:17.969,0.5360084772109985,54534,71980308,16685,-0.5365017652511597,0.46125245094299316,-0.4605512022972107,71980316
07-May-2020 00:44:18.969,0.5360263586044312,54534,71980308,16685,-0.5365198850631714,0.46122968196868896,-0.46053212881088257,71980317
07-May-2020 00:44:19.969,0.5360431671142578,54534,71980308,16685,-0.5365371704101562,0.4612084627151489,-0.4605136513710022,71980318
07-May-2020 00:44:20.969,0.5360622406005859,54534,71980308,16685,-0.5365523099899292,0.4611912965774536,-0.4604908227920532,71980319
07-May-2020 00:44:21.969,0.5360769033432007,54534,71980308,16685,-0.536569356918335,0.46117204427719116,-0.46047288179397583,71980320
07-May-2020 00:44:22.969,0.5360926389694214,54534,71980308,16685,-0.536588191986084,0.4611494541168213,-0.46045583486557007,71980321
07-May-2020 00:44:23.969,0.5361124277114868,54534,71980308,16685,-0.5366023778915405,0.4611310362815857,-0.4604342579841614,71980322
07-May-2020 00:44:24.969,0.536129355430603,54534,71980308,16685,-0.5366183519363403,0.46111398935317993,-0.46041297912597656,71980323
07-May-2020 00:44:25.969,0.5361427068710327,54534,71980308,16685,-0.5366379022598267,0.46109241247177124,-0.46039634943008423,71980324
07-May-2020 00:44:26.969,0.5361621379852295,54534,71980308,16685,-0.536656379699707,0.4610706567764282,-0.4603744149208069,71980325
07-May-2020 00:44:27.969,0.5361812114715576,54534,71980308,16685,-0.5366700887680054,0.46105170249938965,-0.4603545069694519,71980326
07-May-2020 00:44:28.969,0.5361950397491455,54534,71980308,16685,-0.5366888046264648,0.461032509803772,-0.46033668518066406,71980327
07-May-2020 00:44:29.969,0.5362108945846558,54534,71980308,16685,-0.5367069244384766,0.4610137939453125,-0.4603152275085449,71980328
07-May-2020 00:44:30.969,0.5362259149551392,54534,71980308,16685,-0.5367200374603271,0.4609988331794739,-0.4602973461151123,71980329
07-May-2020 00:44:31.969,0.5362440347671509,54534,71980308,16685,-0.536736011505127,0.46097683906555176,-0.46027952432632446,71980330
07-May-2020 00:44:32.969,0.536259651184082,54534,71980308,16685,-0.536752462387085,0.4609587788581848,-0.46026021242141724,71980331
07-May-2020 00:44:33.969,0.5362769365310669,54534,71980308,16685,-0.5367699861526489,0.46093881130218506,-0.46023982763290405,71980332
07-May-2020 00:44:34.969,0.5362937450408936,54534,71980308,16685,-0.5367860794067383,0.4609176516532898,-0.4602227210998535,71980333
07-May-2020 00:44:35.969,0.5363143682479858,54534,71980308,16685,-0.5368024110794067,0.4608956575393677,-0.46020156145095825,71980334
07-May-2020 00:44:36.969,0.536329984664917,54534,71980308,16685,-0.536820650100708,0.46087896823883057,-0.4601789712905884,71980335
07-May-2020 00:44:37.969,0.5363469123840332,54534,71980308,16685,-0.5368409156799316,0.4608556628227234,-0.4601591229438782,71980336
07-May-2020 00:44:38.969,0.5363651514053345,54534,71980308,16685,-0.5368565320968628,0.46083587408065796,-0.46013903617858887,71980337
07-May-2020 00:44:39.969,0.5363833904266357,54534,71980308,16685,-0.5368705987930298,0.4608191251754761,-0.4601185917854309,71980338
07-May-2020 00:44:40.969,0.5363982915878296,54534,71980340,16685,-0.5368895530700684,0.46079760789871216,-0.46010059118270874,71980339
07-May-2020 00:44:41.969,0.5364130735397339,54534,71980340,16685,-0.5369064807891846,0.4607786536216736,-0.46008265018463135,71980340
07-May-2020 00:44:42.969,0.5364327430725098,54534,71980340,16685,-0.5369207859039307,0.4607606530189514,-0.460060715675354,71980341
07-May-2020 00:44:43.969,0.5364488363265991,54534,71980340,16685,-0.5369364023208618,0.4607408046722412,-0.460043728351593,71980342
07-May-2020 00:44:44.969,0.5364630222320557,54534,71980340,16685,-0.5369536876678467,0.4607216715812683,-0.46002626419067383,71980343
07-May-2020 00:44:45.969,0.5364805459976196,54534,71980340,16685,-0.5369696617126465,0.46070337295532227,-0.46000534296035767,71980344
07-May-2020 00:44:46.969,0.5364977121353149,54566,71980340,16685,-0.536984920501709,0.46068447828292847,-0.4599865674972534,71980345
07-May-2020 00:44:47.969,0.5365124940872192,54566,71980340,16685,-0.5370028018951416,0.46066516637802124,-0.45996731519699097,71980346
07-May-2020 00:44:48.969,0.5365298986434937,54566,71980340,16685,-0.5370197296142578,0.4606466293334961,-0.4599460959434509,71980347
07-May-2020 00:44:49.969,0.5365453958511353,54566,71980340,16685,-0.5370402336120605,0.46062421798706055,-0.4599270820617676,71980348
07-May-2020 00:44:50.969,0.5365651845932007,54566,71980340,16685,-0.5370569229125977,0.46060270071029663,-0.4599055051803589,71980349
07-May-2020 00:44:51.969,0.5365837812423706,54566,71980340,16685,-0.5370720624923706,0.4605836868286133,-0.45988523960113525,71980350
07-May-2020 00:44:52.969,0.5366008281707764,54566,71980340,16685,-0.5370903015136719,0.46056419610977173,-0.4598637819290161,71980351
07-May-2020 00:44:53.969,0.5366165637969971,54566,71980340,16685,-0.5371053218841553,0.46054404973983765,-0.45984792709350586,71980352
07-May-2020 00:44:54.969,0.5366346836090088,54566,71980340,16685,-0.5371212959289551,0.46052372455596924,-0.4598280191421509,71980353
07-May-2020 00:44:55.969,0.5366532802581787,54566,71980340,16685,-0.5371365547180176,0.46050435304641724,-0.4598081111907959,71980354
07-May-2020 00:44:56.969,0.536666750907898,54566,71980340,16685,-0.5371562242507935,0.4604848623275757,-0.459788978099823,71980355
07-May-2020 00:44:57.969,0.5366852283477783,54566,71980340,16685,-0.5371741056442261,0.4604625105857849,-0.45976901054382324,71980356
07-May-2020 00:44:58.969,0.53670334815979,54566,71980340,16685,-0.5371882915496826,0.46044641733169556,-0.4597475528717041,71980357
07-May-2020 00:44:59.969,0.5367170572280884,54566,71980340,16685,-0.5372028350830078,0.4604295492172241,-0.4597315192222595,71980358
07-May-2020 00:45:00.969,0.5367317199707031,54566,71980340,16685,-0.5372215509414673,0.46041053533554077,-0.4597112536430359,71980359
07-May-2020 00:45:01.969,0.5367498397827148,54566,71980340,16685,-0.5372368097305298,0.46039098501205444,-0.45969200134277344,71980360
07-May-2020 00:45:02.969,0.5367662906646729,54566,71980340,16685,-0.5372515916824341,0.4603719115257263,-0.45967477560043335,71980361
07-May-2020 00:45:03.969,0.5367835760116577,54566,71980340,16685,-0.5372700691223145,0.46035081148147583,-0.4596542716026306,71980362
07-May-2020 00:45:04.969,0.5368001461029053,54566,71980340,16685,-0.5372852087020874,0.46033310890197754,-0.45963454246520996,71980363
07-May-2020 00:45:05.969,0.5368198156356812,54566,71980340,16685,-0.53730309009552,0.46030908823013306,-0.4596148729324341,71980364
07-May-2020 00:45:06.969,0.5368385314941406,54566,71980340,16685,-0.5373209714889526,0.46028727293014526,-0.45959359407424927,71980365
07-May-2020 00:45:07.969,0.5368554592132568,54566,71980340,16685,-0.5373349189758301,0.4602723717689514,-0.45957303047180176,71980366
07-May-2020 00:45:08.969,0.5368694067001343,54566,71980340,16685,-0.5373532772064209,0.46025437116622925,-0.4595530033111572,71980367
07-May-2020 00:45:09.969,0.53688645362854,54566,71980340,16685,-0.5373708009719849,0.460232675075531,-0.4595344066619873,71980368
07-May-2020 00:45:10.969,0.5369046926498413,54566,71980340,16685,-0.5373855829238892,0.4602147340774536,-0.4595140814781189,71980369
07-May-2020 00:45:11.969,0.5369160175323486,54566,71980340,16685,-0.5374014377593994,0.4602000117301941,-0.45949655771255493,71980370
07-May-2020 00:45:12.969,0.5369330644607544,54566,71980372,16685,-0.5374191999435425,0.4601781964302063,-0.4594777822494507,71980371
07-May-2020 00:45:13.969,0.5369534492492676,54566,71980372,16685,-0.5374383926391602,0.4601532220840454,-0.4594566822052002,71980372
07-May-2020 00:45:14.969,0.5369731187820435,54566,71980372,16685,-0.5374559164047241,0.46013206243515015,-0.4594346284866333,71980373
07-May-2020 00:45:15.969,0.5369899272918701,54566,71980372,16685,-0.5374735593795776,0.46011054515838623,-0.45941591262817383,71980374
07-May-2020 00:45:16.969,0.5370045900344849,54566,71980372,16685,-0.537489652633667,0.46009331941604614,-0.4593968391418457,71980375
07-May-2020 00:45:17.969,0.5370242595672607,54566,71980372,16685,-0.537503719329834,0.46007370948791504,-0.4593772888183594,71980376
07-May-2020 00:45:18.969,0.537041425704956,54598,71980372,16685,-0.5375195741653442,0.4600541591644287,-0.4593585133552551,71980377
07-May-2020 00:45:19.969,0.537055492401123,54598,71980372,16685,-0.5375374555587769,0.46003562211990356,-0.4593392610549927,71980378
07-May-2020 00:45:20.969,0.5370711088180542,54598,71980372,16685,-0.5375528335571289,0.4600191116333008,-0.4593196511268616,71980379
07-May-2020 00:45:21.969,0.5370879173278809,54598,71980372,16685,-0.5375691652297974,0.45999932289123535,-0.4593002200126648,71980380
07-May-2020 00:45:22.969,0.5371040105819702,54598,71980372,16685,-0.5375834703445435,0.45998263359069824,-0.45928144454956055,71980381
07-May-2020 00:45:23.969,0.5371215343475342,54598,71980372,16685,-0.5376026630401611,0.45996278524398804,-0.45925837755203247,71980382
07-May-2020 00:45:24.969,0.5371387004852295,54598,71980372,16685,-0.5376203060150146,0.45993995666503906,-0.4592403173446655,71980383
07-May-2020 00:45:25.969,0.5371580123901367,54598,71980372,16685,-0.5376369953155518,0.4599183201789856,-0.45922011137008667,71980384
07-May-2020 00:45:26.969,0.5371776819229126,54598,71980372,16685,-0.5376560688018799,0.4598970413208008,-0.45919597148895264,71980385
07-May-2020 00:45:27.969,0.5371923446655273,54598,71980372,16685,-0.5376744270324707,0.45987486839294434,-0.45917952060699463,71980386
07-May-2020 00:45:28.969,0.5372068881988525,54598,71980372,16685,-0.5376898050308228,0.4598575830459595,-0.45916175842285156,71980387
07-May-2020 00:45:29.969,0.5372236967086792,54598,71980372,16685,-0.5377049446105957,0.45984047651290894,-0.45914173126220703,71980388
07-May-2020 00:45:30.969,0.5372405052185059,54598,71980372,16685,-0.5377210378646851,0.45982182025909424,-0.45912158489227295,71980389
07-May-2020 00:45:31.969,0.5372551679611206,54598,71980372,16685,-0.5377378463745117,0.45980405807495117,-0.4591028094291687,71980390
07-May-2020 00:45:32.969,0.5372720956802368,54598,71980372,16685,-0.537753701210022,0.4597858786582947,-0.45908254384994507,71980391
07-May-2020 00:45:33.969,0.5372905731201172,54598,71980372,16685,-0.5377705097198486,0.4597627520561218,-0.4590647220611572,71980392
07-May-2020 00:45:34.969,0.5373048782348633,54598,71980372,16685,-0.5377874374389648,0.45974528789520264,-0.45904541015625,71980393
07-May-2020 00:45:35.969,0.5373221635818481,54598,71980372,16685,-0.5378066301345825,0.45972442626953125,-0.45902377367019653,71980394
07-May-2020 00:45:36.969,0.5373421907424927,54598,71980372,16685,-0.5378248691558838,0.45969969034194946,-0.4590036869049072,71980395
07-May-2020 00:45:37.969,0.5373603105545044,54598,71980372,16685,-0.5378423929214478,0.45967912673950195,-0.45898258686065674,71980396
07-May-2020 00:45:38.969,0.5373767614364624,54598,71980372,16685,-0.537858247756958,0.4596613049507141,-0.458962619304657,71980397
07-May-2020 00:45:39.969,0.5373916625976562,54598,71980372,16685,-0.5378745794296265,0.4596429467201233,-0.45894402265548706,71980398
07-May-2020 00:45:40.969,0.537407398223877,54598,71980372,16685,-0.5378893613815308,0.45962536334991455,-0.4589264392852783,71980399
07-May-2020 00:45:41.969,0.5374263525009155,54598,71980372,16685,-0.5379042625427246,0.4596065878868103,-0.4589051604270935,71980400
07-May-2020 00:45:42.969,0.5374393463134766,54598,71980372,16685,-0.5379202365875244,0.459591269493103,-0.4588867425918579,71980401
07-May-2020 00:45:43.969,0.537455677986145,54598,71980372,16685,-0.5379395484924316,0.45956844091415405,-0.45886778831481934,71980402
07-May-2020 00:45:44.969,0.5374740362167358,54598,71980404,16685,-0.5379546880722046,0.4595503807067871,-0.4588465690612793,71980403
07-May-2020 00:45:45.969,0.5374925136566162,54598,71980404,16685,-0.5379711389541626,0.4595290422439575,-0.4588271975517273,71980404
07-May-2020 00:45:46.969,0.5375056266784668,54598,71980404,16685,-0.5379894971847534,0.45951008796691895,-0.4588093161582947,71980405
07-May-2020 00:45:47.969,0.5375237464904785,54598,71980404,16685,-0.538006067276001,0.45949071645736694,-0.45878756046295166,71980406
07-May-2020 00:45:48.969,0.5375430583953857,54598,71980404,16685,-0.5380200147628784,0.4594700336456299,-0.45876944065093994,71980407
07-May-2020 00:45:49.969,0.5375583171844482,54598,71980404,16685,-0.5380387306213379,0.4594484567642212,-0.458751380443573,71980408
07-May-2020 00:45:50.969,0.5375735759735107,54630,71980404,16685,-0.5380584001541138,0.45942896604537964,-0.4587300419807434,71980409
07-May-2020 00:45:51.969,0.5375893115997314,54630,71980404,16685,-0.5380733013153076,0.4594135284423828,-0.4587095379829407,71980410
07-May-2020 00:45:52.969,0.5376071929931641,54630,71980404,16685,-0.5380876064300537,0.4593936800956726,-0.45869189500808716,71980411
07-May-2020 00:45:53.969,0.5376229286193848,54630,71980404,16685,-0.5381045341491699,0.45937567949295044,-0.4586716294288635,71980412
07-May-2020 00:45:54.969,0.5376400947570801,54630,71980404,16685,-0.5381217002868652,0.45935648679733276,-0.4586501121520996,71980413
07-May-2020 00:45:55.969,0.5376561880111694,54630,71980404,16685,-0.5381388664245605,0.45933592319488525,-0.458631694316864,71980414
07-May-2020 00:45:56.969,0.5376753807067871,54630,71980404,16685,-0.5381559133529663,0.4593135118484497,-0.45861196517944336,71980415
07-May-2020 00:45:57.969,0.5376944541931152,54630,71980404,16685,-0.5381745100021362,0.459292471408844,-0.4585888385772705,71980416
07-May-2020 00:45:58.969,0.5377081632614136,54630,71980404,16685,-0.5381927490234375,0.4592730402946472,-0.45857036113739014,71980417
07-May-2020 00:45:59.969,0.5377258062362671,54630,71980404,16685,-0.5382093191146851,0.459251344203949,-0.45855218172073364,71980418
07-May-2020 00:46:00.969,0.537744402885437,54630,71980404,16685,-0.5382239818572998,0.45923322439193726,-0.4585312604904175,71980419
07-May-2020 00:46:01.969,0.5377591848373413,54630,71980404,16685,-0.5382417440414429,0.4592117667198181,-0.4585147500038147,71980420
07-May-2020 00:46:02.969,0.5377728939056396,54630,71980404,16685,-0.5382583141326904,0.4591941833496094,-0.45849668979644775,71980421
07-May-2020 00:46:03.969,0.5377925634384155,54630,71980404,16685,-0.5382708311080933,0.45917969942092896,-0.4584736227989197,71980422
07-May-2020 00:46:04.969,0.5378067493438721,54630,71980404,16685,-0.5382884740829468,0.45915931463241577,-0.45845669507980347,71980423
07-May-2020 00:46:05.969,0.5378230810165405,54630,71980404,16685,-0.5383071899414062,0.45913583040237427,-0.4584391117095947,71980424
07-May-2020 00:46:06.969,0.537842869758606,54630,71980404,16685,-0.5383238792419434,0.45912331342697144,-0.45840877294540405,71980425
07-May-2020 00:46:07.969,0.537861704826355,54630,71980404,16685,-0.5383412837982178,0.4590991735458374,-0.4583902955055237,71980426
07-May-2020 00:46:08.969,0.5378762483596802,54630,71980404,16685,-0.5383608341217041,0.4590720534324646,-0.4583776593208313,71980427
07-May-2020 00:46:09.969,0.5378971099853516,54630,71980404,16685,-0.5383741855621338,0.45905858278274536,-0.4583510160446167,71980428
07-May-2020 00:46:10.969,0.5379130840301514,54630,71980404,16685,-0.5383914709091187,0.459039568901062,-0.4583306908607483,71980429
07-May-2020 00:46:11.969,0.537926197052002,54630,71980404,16685,-0.5384113788604736,0.4590122699737549,-0.45831942558288574,71980430
07-May-2020 00:46:12.969,0.537945032119751,54630,71980404,16685,-0.5384244918823242,0.4589970111846924,-0.4582973122596741,71980431
07-May-2020 00:46:13.969,0.5379612445831299,54630,71980404,16685,-0.5384387969970703,0.4589855670928955,-0.4582729935646057,71980432
07-May-2020 00:46:14.969,0.5379734039306641,54630,71980404,16685,-0.538461446762085,0.4589580297470093,-0.4582594633102417,71980433
07-May-2020 00:46:15.969,0.5379921197891235,54630,71980404,16685,-0.5384759902954102,0.4589391350746155,-0.45823925733566284,71980434
07-May-2020 00:46:16.969,0.5380133390426636,54630,71980436,16685,-0.5384905338287354,0.4589257836341858,-0.4582112431526184,71980435
07-May-2020 00:46:17.969,0.5380262136459351,54630,71980436,16685,-0.5385103225708008,0.4588978886604309,-0.4582001566886902,71980436
07-May-2020 00:46:18.969,0.5380398035049438,54630,71980436,16685,-0.5385266542434692,0.45887964963912964,-0.4581834077835083,71980437
07-May-2020 00:46:19.969,0.5380634069442749,54630,71980436,16685,-0.5385380983352661,0.45886868238449097,-0.4581533670425415,71980438
07-May-2020 00:46:20.969,0.538078784942627,54630,71980436,16685,-0.5385568141937256,0.4588416814804077,-0.4581400156021118,71980439
07-May-2020 00:46:21.969,0.5380921363830566,54630,71980436,16685,-0.5385760068893433,0.45881789922714233,-0.4581252932548523,71980440
07-May-2020 00:46:22.969,0.5381138324737549,54662,71980436,16685,-0.5385890007019043,0.45880764722824097,-0.4580952525138855,71980441
07-May-2020 00:46:23.969,0.5381283760070801,54662,71980436,16685,-0.5386090278625488,0.4587857127189636,-0.4580765962600708,71980442
07-May-2020 00:46:24.969,0.5381412506103516,54662,71980436,16685,-0.5386285781860352,0.45875686407089233,-0.45806699991226196,71980443
07-May-2020 00:46:25.969,0.5381640195846558,54662,71980436,16685,-0.538640022277832,0.4587453007698059,-0.45803868770599365,71980444
07-May-2020 00:46:26.969,0.5381805896759033,54662,71980436,16685,-0.538657546043396,0.4587284326553345,-0.458015501499176,71980445
07-May-2020 00:46:27.969,0.5381898880004883,54662,71980436,16685,-0.5386794805526733,0.4586976170539856,-0.4580093026161194,71980446
07-May-2020 00:46:28.969,0.538211464881897,54662,71980436,16685,-0.5386943817138672,0.45868223905563354,-0.4579816460609436,71980447
07-May-2020 00:46:29.969,0.5382331609725952,54662,71980436,16685,-0.5387071371078491,0.458670437335968,-0.45795369148254395,71980448
07-May-2020 00:46:30.969,0.5382437705993652,54662,71980436,16685,-0.5387283563613892,0.4586389660835266,-0.4579472541809082,71980449
07-May-2020 00:46:31.969,0.538260817527771,54662,71980436,16685,-0.5387445688247681,0.4586215615272522,-0.4579261541366577,71980450
07-May-2020 00:46:32.969,0.5382817983627319,54662,71980436,16685,-0.5387552976608276,0.4586116075515747,-0.45789873600006104,71980451
07-May-2020 00:46:33.969,0.5382928848266602,54662,71980436,16685,-0.5387765169143677,0.4585862159729004,-0.45788633823394775,71980452
07-May-2020 00:46:34.969,0.5383080244064331,54662,71980436,16685,-0.5387929677963257,0.45856618881225586,-0.4578685760498047,71980453
07-May-2020 00:46:35.969,0.5383281707763672,54662,71980436,16685,-0.5388054847717285,0.4585566520690918,-0.4578397870063782,71980454
07-May-2020 00:46:36.969,0.538345456123352,54662,71980436,16685,-0.5388247966766357,0.45853108167648315,-0.4578225016593933,71980455
07-May-2020 00:46:37.969,0.5383615493774414,54662,71980436,16685,-0.5388451814651489,0.4585033655166626,-0.4578072428703308,71980456
07-May-2020 00:46:38.969,0.5383806228637695,54662,71980436,16685,-0.5388587713241577,0.45849311351776123,-0.4577791094779968,71980457
07-May-2020 00:46:39.969,0.5383960008621216,54662,71980436,16685,-0.5388748645782471,0.4584711194038391,-0.45776426792144775,71980458
07-May-2020 00:46:40.969,0.538411021232605,54662,71980436,16685,-0.5388951301574707,0.45844370126724243,-0.45775049924850464,71980459
07-May-2020 00:46:41.969,0.5384303331375122,54662,71980436,16685,-0.5389058589935303,0.4584341049194336,-0.45772457122802734,71980460
07-May-2020 00:46:42.969,0.5384495258331299,54662,71980436,16685,-0.5389237403869629,0.45841145515441895,-0.4577038288116455,71980461
07-May-2020 00:46:43.969,0.5384596586227417,54662,71980436,16685,-0.5389410257339478,0.45838862657546997,-0.45769381523132324,71980462
07-May-2020 00:46:44.969,0.5384796857833862,54662,71980436,16685,-0.5389569997787476,0.4583730101585388,-0.4576675295829773,71980463
07-May-2020 00:46:45.969,0.5384982824325562,54662,71980436,16685,-0.5389738082885742,0.45835572481155396,-0.45764291286468506,71980464
07-May-2020 00:46:46.969,0.5385104417800903,54662,71980436,16685,-0.5389958620071411,0.4583286643028259,-0.45762985944747925,71980465
07-May-2020 00:46:47.969,0.5385271310806274,54662,71980436,16685,-0.5390081405639648,0.45831406116485596,-0.45761024951934814,71980466
07-May-2020 00:46:48.969,0.5385468006134033,54662,71980468,16685,-0.5390247106552124,0.45829880237579346,-0.457582950592041,71980467
07-May-2020 00:46:49.969,0.5385603904724121,54662,71980468,16685,-0.5390413999557495,0.4582745432853699,-0.4575720429420471,71980468
07-May-2020 00:46:50.969,0.5385767221450806,54662,71980468,16685,-0.539057731628418,0.4582552909851074,-0.45755279064178467,71980469
07-May-2020 00:46:51.969,0.5385968685150146,54662,71980468,16685,-0.5390721559524536,0.4582403302192688,-0.4575271010398865,71980470
07-May-2020 00:46:52.969,0.5386148691177368,54662,71980468,16685,-0.5390924215316772,0.45821160078048706,-0.4575102925300598,71980471
07-May-2020 00:46:53.969,0.5386296510696411,54662,71980468,16685,-0.5391079187393188,0.45819294452667236,-0.4574934244155884,71980472
07-May-2020 00:46:54.969,0.5386486053466797,54694,71980468,16685,-0.53912353515625,0.45817625522613525,-0.4574694037437439,71980473
07-May-2020 00:46:55.969,0.5386651754379272,54694,71980468,16685,-0.5391407012939453,0.4581534266471863,-0.4574527144432068,71980474
07-May-2020 00:46:56.969,0.538680911064148,54694,71980468,16685,-0.5391595363616943,0.45813214778900146,-0.4574333429336548,71980475
07-May-2020 00:46:57.969,0.5386985540390015,54694,71980468,16685,-0.5391743183135986,0.4581179618835449,-0.45740944147109985,71980476
07-May-2020 00:46:58.969,0.5387135744094849,54694,71980468,16685,-0.5391907691955566,0.4580981135368347,-0.4573920965194702,71980477
07-May-2020 00:46:59.969,0.5387308597564697,54694,71980468,16685,-0.5392071008682251,0.4580768942832947,-0.4573736786842346,71980478
07-May-2020 00:47:00.969,0.5387477874755859,54694,71980468,16685,-0.5392237901687622,0.45806312561035156,-0.4573479890823364,71980479
07-May-2020 00:47:01.969,0.538763165473938,54694,71980468,16685,-0.539242148399353,0.4580402374267578,-0.45733094215393066,71980480
07-May-2020 00:47:02.969,0.5387781858444214,54694,71980468,16685,-0.5392581224441528,0.4580184817314148,-0.4573162794113159,71980481
07-May-2020 00:47:03.969,0.5387974977493286,54694,71980468,16685,-0.5392707586288452,0.4580032229423523,-0.4572937488555908,71980482
07-May-2020 00:47:04.969,0.5388140678405762,54694,71980468,16685,-0.5392907857894897,0.4579809308052063,-0.4572731852531433,71980483
07-May-2020 00:47:05.969,0.53882896900177,54694,71980468,16685,-0.5393102169036865,0.4579571485519409,-0.4572566747665405,71980484
07-May-2020 00:47:06.969,0.5388476848602295,54694,71980468,16685,-0.5393208265304565,0.4579433798789978,-0.4572356343269348,71980485
07-May-2020 00:47:07.969,0.5388652086257935,54694,71980468,16685,-0.5393387079238892,0.45792198181152344,-0.4572153687477112,71980486
07-May-2020 00:47:08.969,0.5388801097869873,54694,71980468,16685,-0.5393573045730591,0.4579012989997864,-0.4571969509124756,71980487
07-May-2020 00:47:09.969,0.538898229598999,54694,71980468,16685,-0.5393747091293335,0.45788294076919556,-0.45717334747314453,71980488
07-May-2020 00:47:10.969,0.5389158725738525,54694,71980468,16685,-0.539391040802002,0.45786136388778687,-0.45715463161468506,71980489
07-May-2020 00:47:11.969,0.5389323234558105,54694,71980468,16685,-0.5394091606140137,0.4578385353088379,-0.4571368098258972,71980490
07-May-2020 00:47:12.969,0.538948655128479,54694,71980468,16685,-0.5394250154495239,0.457824170589447,-0.4571133255958557,71980491
07-May-2020 00:47:13.969,0.53896164894104,54694,71980468,16685,-0.5394407510757446,0.45780593156814575,-0.4570974111557007,71980492
07-May-2020 00:47:14.969,0.5389800071716309,54694,71980468,16685,-0.5394564867019653,0.4577829837799072,-0.4570803642272949,71980493
07-May-2020 00:47:15.969,0.5390017032623291,54694,71980468,16685,-0.5394726991653442,0.4577627182006836,-0.45705604553222656,71980494
07-May-2020 00:47:16.969,0.5390161275863647,54694,71980468,16685,-0.5394911766052246,0.4577450752258301,-0.4570348858833313,71980495
07-May-2020 00:47:17.969,0.5390299558639526,54694,71980468,16685,-0.5395092964172363,0.45772165060043335,-0.4570205807685852,71980496
07-May-2020 00:47:18.969,0.5390515327453613,54694,71980468,16685,-0.5395222902297974,0.45770323276519775,-0.45699840784072876,71980497
07-May-2020 00:47:19.969,0.5390671491622925,54694,71980468,16685,-0.5395381450653076,0.45768773555755615,-0.45697689056396484,71980498
07-May-2020 00:47:20.969,0.5390812158584595,54694,71980500,16678,-0.5395568609237671,0.4576643705368042,-0.45696115493774414,71980499
07-May-2020 00:47:21.969,0.5390987396240234,54694,71980500,16678,-0.5395722389221191,0.4576471447944641,-0.4569395184516907,71980500
07-May-2020 00:47:22.969,0.539116621017456,54694,71980500,16678,-0.5395855903625488,0.457633376121521,-0.4569165110588074,71980501
07-May-2020 00:47:23.969,0.539130687713623,54694,71980500,16678,-0.539607048034668,0.45760810375213623,-0.45689988136291504,71980502
07-May-2020 00:47:24.969,0.5391474962234497,54694,71980500,16678,-0.5396279096603394,0.4575852155685425,-0.4568782448768616,71980503
07-May-2020 00:47:25.969,0.5391677618026733,54694,71980500,16678,-0.5396420955657959,0.45756810903549194,-0.4568546414375305,71980504
07-May-2020 00:47:26.969,0.539183497428894,54726,71980500,16678,-0.5396585464477539,0.4575453996658325,-0.45683950185775757,71980505
07-May-2020 00:47:27.969,0.5391994714736938,54726,71980500,16678,-0.5396754741668701,0.457524836063385,-0.4568213224411011,71980506
07-May-2020 00:47:28.969,0.5392152070999146,54726,71980500,16678,-0.539689302444458,0.45751285552978516,-0.4567984938621521,71980507
07-May-2020 00:47:29.969,0.5392310619354248,54726,71980500,16678,-0.5397058725357056,0.4574892520904541,-0.45678311586380005,71980508
07-May-2020 00:47:30.969,0.5392476320266724,54726,71980500,16678,-0.5397218465805054,0.4574677348136902,-0.4567667841911316,71980509
07-May-2020 00:47:31.969,0.5392677783966064,54726,71980500,16678,-0.5397382974624634,0.4574517011642456,-0.4567391872406006,71980510
07-May-2020 00:47:32.969,0.5392820835113525,54726,71980500,16678,-0.5397588014602661,0.45742982625961304,-0.4567200541496277,71980511
07-May-2020 00:47:33.970,0.5392972230911255,54726,71980500,16678,-0.5397766828536987,0.45740628242492676,-0.45670467615127563,71980512
07-May-2020 00:47:34.970,0.5393184423446655,54726,71980500,16678,-0.5397895574569702,0.4573897123336792,-0.4566810727119446,71980513
07-May-2020 00:47:35.970,0.5393344163894653,54726,71980500,16678,-0.5398070812225342,0.4573710560798645,-0.45666009187698364,71980514
07-May-2020 00:47:36.970,0.5393478870391846,54726,71980500,16678,-0.5398268699645996,0.45734745264053345,-0.4566446542739868,71980515
07-May-2020 00:47:37.970,0.5393677949905396,54726,71980500,16678,-0.5398389101028442,0.4573320746421814,-0.45662206411361694,71980516
07-May-2020 00:47:38.970,0.5393862724304199,54726,71980500,16678,-0.5398539304733276,0.45731526613235474,-0.4565994143486023,71980517
07-May-2020 00:47:39.970,0.5393984317779541,54726,71980500,16678,-0.539873480796814,0.4572919011116028,-0.4565856456756592,71980518
07-May-2020 00:47:40.970,0.5394155979156494,54726,71980500,16678,-0.5398889780044556,0.45727360248565674,-0.45656538009643555,71980519
07-May-2020 00:47:41.970,0.5394325256347656,54726,71980500,16678,-0.5399022102355957,0.45725923776626587,-0.4565439224243164,71980520
07-May-2020 00:47:42.970,0.5394489765167236,54726,71980500,16678,-0.5399203300476074,0.4572339653968811,-0.4565284848213196,71980521
07-May-2020 00:47:43.970,0.5394644737243652,54726,71980500,16678,-0.5399386882781982,0.4572153687477112,-0.45650714635849,71980522
07-May-2020 00:47:44.970,0.5394836664199829,54726,71980500,16678,-0.5399554967880249,0.45719659328460693,-0.45648354291915894,71980523
07-May-2020 00:47:45.970,0.5395009517669678,54726,71980500,16678,-0.5399719476699829,0.45717406272888184,-0.45646631717681885,71980524
07-May-2020 00:47:46.970,0.5395185947418213,54726,71980500,16678,-0.5399901866912842,0.4571506381034851,-0.45644718408584595,71980525
07-May-2020 00:47:47.970,0.5395346879959106,54726,71980500,16678,-0.5400052070617676,0.45713740587234497,-0.45642346143722534,71980526
07-May-2020 00:47:48.970,0.5395523309707642,54726,71980500,16678,-0.5400242805480957,0.45711207389831543,-0.4564054012298584,71980527
07-May-2020 00:47:49.970,0.5395673513412476,54726,71980500,16678,-0.5400376319885254,0.45709383487701416,-0.456390380859375,71980528
07-May-2020 00:47:50.970,0.5395851135253906,54726,71980500,16678,-0.5400518178939819,0.4570801258087158,-0.4563661813735962,71980529
07-May-2020 00:47:51.970,0.5395998954772949,54726,71980500,16678,-0.5400710105895996,0.45705801248550415,-0.4563479423522949,71980530
07-May-2020 00:47:52.970,0.5396145582199097,54726,71980532,16685,-0.5400875806808472,0.4570388197898865,-0.45633023977279663,71980531
07-May-2020 00:47:53.970,0.5396331548690796,54726,71980532,16685,-0.5401028394699097,0.4570222496986389,-0.4563068151473999,71980532
07-May-2020 00:47:54.970,0.5396511554718018,54726,71980532,16685,-0.5401221513748169,0.456998348236084,-0.4562866687774658,71980533
07-May-2020 00:47:55.970,0.5396654605865479,54726,71980532,16685,-0.5401395559310913,0.4569770097732544,-0.45627081394195557,71980534
07-May-2020 00:47:56.970,0.53968346118927,54726,71980532,16685,-0.5401535034179688,0.45696014165878296,-0.45624983310699463,71980535
07-May-2020 00:47:57.970,0.5397021770477295,54726,71980532,16685,-0.5401695966720581,0.4569377303123474,-0.45623087882995605,71980536
07-May-2020 00:47:58.970,0.539718747138977,54758,71980532,16685,-0.5401877164840698,0.4569159150123596,-0.4562116265296936,71980537
07-May-2020 00:47:59.970,0.5397334098815918,54758,71980532,16685,-0.5402042865753174,0.45689916610717773,-0.45619165897369385,71980538
07-May-2020 00:48:00.970,0.539752721786499,54758,71980532,16685,-0.5402204990386963,0.4568798542022705,-0.456169068813324,71980539
07-May-2020 00:48:01.970,0.5397694110870361,54758,71980532,16685,-0.5402363538742065,0.4568589925765991,-0.45615100860595703,71980540
07-May-2020 00:48:02.970,0.53978431224823,54758,71980532,16685,-0.5402513742446899,0.4568415880203247,-0.4561328887939453,71980541
07-May-2020 00:48:03.970,0.5397979021072388,54758,71980532,16685,-0.5402687788009644,0.4568251967430115,-0.45611274242401123,71980542
07-May-2020 00:48:04.970,0.5398164987564087,54758,71980532,16685,-0.5402864217758179,0.45680326223373413,-0.4560919404029846,71980543
07-May-2020 00:48:05.970,0.5398324728012085,54758,71980532,16685,-0.5403000116348267,0.45678502321243286,-0.4560750722885132,71980544
07-May-2020 00:48:06.970,0.5398495197296143,54758,71980532,16685,-0.5403205156326294,0.4567638039588928,-0.456052303314209,71980545
07-May-2020 00:48:07.970,0.5398662090301514,54758,71980532,16685,-0.5403374433517456,0.45674145221710205,-0.4560345411300659,71980546
07-May-2020 00:48:08.970,0.5398857593536377,54758,71980532,16685,-0.5403522253036499,0.45672285556793213,-0.4560127258300781,71980547
07-May-2020 00:48:09.970,0.539901852607727,54758,71980532,16685,-0.5403692722320557,0.4567030668258667,-0.4559929370880127,71980548
07-May-2020 00:48:10.970,0.5399171113967896,54758,71980532,16685,-0.5403870344161987,0.45668238401412964,-0.4559746980667114,71980549
07-May-2020 00:48:11.970,0.5399332046508789,54758,71980532,16685,-0.5404038429260254,0.4566640257835388,-0.455954372882843,71980550
07-May-2020 00:48:12.970,0.5399495363235474,54758,71980532,16685,-0.5404168367385864,0.45664727687835693,-0.4559364914894104,71980551
07-May-2020 00:48:13.970,0.5399669408798218,54758,71980532,16685,-0.540434718132019,0.4566248059272766,-0.4559168219566345,71980552
07-May-2020 00:48:14.970,0.5399807691574097,54758,71980532,16685,-0.5404496192932129,0.45661020278930664,-0.45589733123779297,71980553
07-May-2020 00:48:15.970,0.5399998426437378,54758,71980532,16685,-0.5404691696166992,0.45658671855926514,-0.4558753967285156,71980554
07-May-2020 00:48:16.970,0.5400164127349854,54758,71980532,16685,-0.5404824018478394,0.45656800270080566,-0.4558589458465576,71980555
07-May-2020 00:48:17.970,0.5400341749191284,54758,71980532,16685,-0.5405018329620361,0.4565463662147522,-0.45583629608154297,71980556
07-May-2020 00:48:18.970,0.5400521755218506,54758,71980532,16685,-0.5405210256576538,0.4565237760543823,-0.45581507682800293,71980557
07-May-2020 00:48:19.970,0.5400679111480713,54758,71980532,16685,-0.5405375957489014,0.45650559663772583,-0.45579493045806885,71980558
07-May-2020 00:48:20.970,0.5400878190994263,54758,71980532,16685,-0.5405536890029907,0.45648157596588135,-0.4557759165763855,71980559
07-May-2020 00:48:21.970,0.5401004552841187,54758,71980532,16685,-0.5405676364898682,0.4564697742462158,-0.45575618743896484,71980560
07-May-2020 00:48:22.970,0.5401170253753662,54758,71980532,16685,-0.540583610534668,0.45645058155059814,-0.4557368755340576,71980561
07-May-2020 00:48:23.970,0.5401321649551392,54758,71980532,16685,-0.5406014919281006,0.4564284086227417,-0.45572006702423096,71980562
07-May-2020 00:48:24.970,0.5401514768600464,54758,71980564,16685,-0.5406142473220825,0.45641088485717773,-0.45569944381713867,71980563
07-May-2020 00:48:25.970,0.5401681661605835,54758,71980564,16685,-0.5406347513198853,0.4563899636268616,-0.4556763768196106,71980564
07-May-2020 00:48:26.970,0.5401824712753296,54758,71980564,16685,-0.5406540632247925,0.4563688039779663,-0.4556578993797302,71980565
07-May-2020 00:48:27.970,0.5401996374130249,54758,71980564,16685,-0.5406677722930908,0.45634961128234863,-0.4556403160095215,71980566
07-May-2020 00:48:28.970,0.5402207374572754,54758,71980564,16685,-0.5406836271286011,0.4563285708427429,-0.45561742782592773,71980567
07-May-2020 00:48:29.970,0.5402354001998901,54758,71980564,16685,-0.540703296661377,0.45630669593811035,-0.4555988907814026,71980568
07-May-2020 00:48:30.970,0.5402491092681885,54790,71980564,16685,-0.5407220125198364,0.4562857151031494,-0.4555813670158386,71980569
07-May-2020 00:48:31.970,0.5402685403823853,54790,71980564,16685,-0.5407329797744751,0.4562722444534302,-0.4555588960647583,71980570
07-May-2020 00:48:32.970,0.5402858257293701,54790,71980564,16685,-0.5407506227493286,0.4562501907348633,-0.45553940534591675,71980571
07-May-2020 00:48:33.970,0.5402984619140625,54790,71980564,16685,-0.5407681465148926,0.45623117685317993,-0.45552217960357666,71980572
07-May-2020 00:48:34.970,0.5403138399124146,54790,71980564,16685,-0.5407849550247192,0.45621639490127563,-0.4554992914199829,71980573
07-May-2020 00:48:35.970,0.5403318405151367,54790,71980564,16685,-0.5407979488372803,0.4561980962753296,-0.45548057556152344,71980574
07-May-2020 00:48:36.970,0.5403491258621216,54790,71980564,16685,-0.5408167839050293,0.4561713933944702,-0.4554644823074341,71980575
07-May-2020 00:48:37.970,0.5403652191162109,54790,71980564,16685,-0.5408371686935425,0.45615243911743164,-0.4554402232170105,71980576
07-May-2020 00:48:38.970,0.5403834581375122,54790,71980564,16685,-0.5408508777618408,0.45613592863082886,-0.4554189443588257,71980577
07-May-2020 00:48:39.970,0.5404000282287598,54790,71980564,16685,-0.5408681631088257,0.4561108350753784,-0.4554036259651184,71980578
07-May-2020 00:48:40.970,0.5404188632965088,54790,71980564,16685,-0.5408850908279419,0.45608896017074585,-0.4553834795951843,71980579
07-May-2020 00:48:41.970,0.540435791015625,54790,71980564,16685,-0.540901780128479,0.45607274770736694,-0.45535969734191895,71980580
07-May-2020 00:48:42.970,0.5404517650604248,54790,71980564,16685,-0.5409195423126221,0.4560510516166687,-0.45534151792526245,71980581
07-May-2020 00:48:43.970,0.5404665470123291,54790,71980564,16685,-0.5409337282180786,0.45603370666503906,-0.45532429218292236,71980582
07-May-2020 00:48:44.970,0.5404835939407349,54790,71980564,16685,-0.540948748588562,0.4560181498527527,-0.4553021788597107,71980583
07-May-2020 00:48:45.970,0.5404962301254272,54790,71980564,16685,-0.5409650802612305,0.45600152015686035,-0.45528388023376465,71980584
07-May-2020 00:48:46.970,0.5405111312866211,54790,71980564,16685,-0.5409859418869019,0.45597630739212036,-0.4552667737007141,71980585
07-May-2020 00:48:47.970,0.5405316352844238,54790,71980564,16685,-0.5409983396530151,0.455960750579834,-0.4552433490753174,71980586
07-May-2020 00:48:48.970,0.5405482053756714,54790,71980564,16685,-0.5410157442092896,0.455941379070282,-0.45522207021713257,71980587
07-May-2020 00:48:49.970,0.5405639410018921,54790,71980564,16685,-0.5410358905792236,0.4559151530265808,-0.455206036567688,71980588
07-May-2020 00:48:50.970,0.5405824184417725,54790,71980564,16685,-0.5410507917404175,0.4558984041213989,-0.45518332719802856,71980589
07-May-2020 00:48:51.970,0.5406019687652588,54790,71980564,16685,-0.5410654544830322,0.4558776021003723,-0.45516371726989746,71980590
07-May-2020 00:48:52.970,0.5406168699264526,54790,71980564,16685,-0.541084885597229,0.45585310459136963,-0.4551470875740051,71980591
07-May-2020 00:48:53.970,0.5406303405761719,54790,71980564,16685,-0.5411021709442139,0.4558350443840027,-0.45512855052948,71980592
07-May-2020 00:48:54.970,0.5406513214111328,54790,71980564,16685,-0.5411165952682495,0.4558183550834656,-0.4551032781600952,71980593
07-May-2020 00:48:55.970,0.540665864944458,54790,71980564,16685,-0.5411348342895508,0.4557957053184509,-0.4550871253013611,71980594
07-May-2020 00:48:56.970,0.540678858757019,54790,71980596,16685,-0.5411505699157715,0.45577865839004517,-0.4550696611404419,71980595
07-May-2020 00:48:57.970,0.5406961441040039,54790,71980596,16685,-0.5411633253097534,0.45576655864715576,-0.45504653453826904,71980596
07-May-2020 00:48:58.970,0.5407121181488037,54790,71980596,16685,-0.5411804914474487,0.45574361085891724,-0.4550299048423767,71980597
07-May-2020 00:48:59.970,0.5407273769378662,54790,71980596,16685,-0.5411984920501709,0.45572078227996826,-0.4550131559371948,71980598
07-May-2020 00:49:00.970,0.5407469272613525,54790,71980596,16685,-0.5412135124206543,0.45570361614227295,-0.4549892544746399,71980599
07-May-2020 00:49:01.970,0.5407649278640747,54790,71980596,16685,-0.5412318706512451,0.45568251609802246,-0.45496702194213867,71980600
07-May-2020 00:49:02.970,0.5407818555831909,54822,71980596,16685,-0.5412510633468628,0.45565712451934814,-0.4549500346183777,71980601
07-May-2020 00:49:03.970,0.5408006906509399,54822,71980596,16685,-0.5412687063217163,0.45563846826553345,-0.4549251198768616,71980602
07-May-2020 00:49:04.970,0.5408159494400024,54822,71980596,16685,-0.5412849187850952,0.455619215965271,-0.45490705966949463,71980603
07-May-2020 00:49:05.970,0.5408303737640381,54822,71980596,16685,-0.5413013696670532,0.4555993676185608,-0.45489031076431274,71980604
07-May-2020 00:49:06.970,0.5408488512039185,54822,71980596,16685,-0.5413167476654053,0.455580472946167,-0.4548686742782593,71980605
07-May-2020 00:49:07.970,0.5408653020858765,54822,71980596,16685,-0.5413312911987305,0.45556318759918213,-0.4548490643501282,71980606
07-May-2020 00:49:08.970,0.5408809185028076,54822,71980596,16685,-0.5413484573364258,0.45554131269454956,-0.45483219623565674,71980607
07-May-2020 00:49:09.970,0.5408954620361328,54822,71980596,16685,-0.5413640737533569,0.4555240273475647,-0.4548133611679077,71980608
07-May-2020 00:49:10.970,0.540917158126831,54822,71980596,16685,-0.5413792133331299,0.45550501346588135,-0.4547885060310364,71980609
07-May-2020 00:49:11.970,0.5409308671951294,54822,71980596,16685,-0.5413967370986938,0.4554848074913025,-0.45477187633514404,71980610
07-May-2020 00:49:12.970,0.5409454107284546,54822,71980596,16685,-0.5414177179336548,0.45546185970306396,-0.4547528028488159,71980611
07-May-2020 00:49:13.970,0.5409634113311768,54822,71980596,16685,-0.5414319038391113,0.4554464817047119,-0.45472997426986694,71980612
07-May-2020 00:49:14.970,0.5409821271896362,54822,71980596,16685,-0.5414505004882812,0.4554237127304077,-0.45470792055130005,71980613
07-May-2020 00:49:15.970,0.5409984588623047,54822,71980596,16685,-0.5414677858352661,0.4554016590118408,-0.4546903371810913,71980614
07-May-2020 00:49:16.970,0.5410139560699463,54822,71980596,16685,-0.5414828062057495,0.4553840756416321,-0.45467114448547363,71980615
07-May-2020 00:49:17.970,0.5410304069519043,54822,71980596,16685,-0.5414965152740479,0.4553684592247009,-0.4546511769294739,71980616
07-May-2020 00:49:18.970,0.5410510301589966,54822,71980596,16685,-0.5415153503417969,0.4553409218788147,-0.4546317458152771,71980617
07-May-2020 00:49:19.970,0.5410654544830322,54822,71980596,16685,-0.5415298938751221,0.455325186252594,-0.454612672328949,71980618
07-May-2020 00:49:20.970,0.5410808324813843,54822,71980596,16685,-0.541545033454895,0.4553094506263733,-0.45459282398223877,71980619
07-May-2020 00:49:21.970,0.54109787940979,54822,71980596,16685,-0.5415608882904053,0.4552876353263855,-0.4545748829841614,71980620
07-May-2020 00:49:22.970,0.5411167144775391,54822,71980596,16685,-0.5415787696838379,0.455264687538147,-0.4545542001724243,71980621
07-May-2020 00:49:23.970,0.5411320924758911,54822,71980596,16685,-0.5415939092636108,0.4552490711212158,-0.4545333981513977,71980622
07-May-2020 00:49:24.970,0.5411475896835327,54822,71980596,16685,-0.5416116714477539,0.455227792263031,-0.45451533794403076,71980623
07-May-2020 00:49:25.970,0.541163444519043,54822,71980596,16685,-0.5416272878646851,0.4552091360092163,-0.4544963836669922,71980624
07-May-2020 00:49:26.970,0.5411818027496338,54822,71980596,16685,-0.5416437387466431,0.45519161224365234,-0.4544726014137268,71980625
07-May-2020 00:49:27.970,0.5411975383758545,54822,71980596,16685,-0.5416629314422607,0.4551684260368347,-0.45445412397384644,71980626
07-May-2020 00:49:28.970,0.5412143468856812,54822,71980628,16685,-0.5416802167892456,0.4551472067832947,-0.45443499088287354,71980627
07-May-2020 00:49:29.970,0.541234016418457,54822,71980628,16685,-0.5416953563690186,0.4551280736923218,-0.45441269874572754,71980628
07-May-2020 00:49:30.970,0.5412508249282837,54822,71980628,16685,-0.5417131185531616,0.45510751008987427,-0.4543917775154114,71980629
07-May-2020 00:49:31.970,0.5412651300430298,54822,71980628,16685,-0.5417302846908569,0.45508646965026855,-0.45437538623809814,71980630
07-May-2020 00:49:32.970,0.5412828922271729,54822,71980628,16685,-0.5417455434799194,0.45506858825683594,-0.4543541669845581,71980631
07-May-2020 00:49:33.970,0.5413018465042114,54822,71980628,16685,-0.5417602062225342,0.45505064725875854,-0.45433205366134644,71980632
07-May-2020 00:49:34.970,0.5413169860839844,54854,71980628,16685,-0.5417798757553101,0.45502620935440063,-0.4543148875236511,71980633
07-May-2020 00:49:35.970,0.5413298606872559,54854,71980628,16685,-0.5417922735214233,0.45501261949539185,-0.4542979598045349,71980634
07-May-2020 00:49:36.970,0.5413479804992676,54854,71980628,16685,-0.5418074131011963,0.4549944996833801,-0.45427656173706055,71980635
07-May-2020 00:49:37.970,0.5413658618927002,54854,71980628,16685,-0.5418238639831543,0.454972505569458,-0.4542577862739563,71980636
07-May-2020 00:49:38.970,0.5413806438446045,54854,71980628,16685,-0.5418417453765869,0.4549528956413269,-0.4542384147644043,71980637
07-May-2020 00:49:39.970,0.5413968563079834,54854,71980628,16685,-0.5418610572814941,0.4549325108528137,-0.4542163014411926,71980638
07-May-2020 00:49:40.970,0.5414129495620728,54854,71980628,16685,-0.541875958442688,0.45491498708724976,-0.4541971683502197,71980639
07-May-2020 00:49:41.970,0.5414317846298218,54854,71980628,16685,-0.5418944358825684,0.4548911452293396,-0.454176664352417,71980640
07-May-2020 00:49:42.970,0.5414484739303589,54854,71980628,16685,-0.5419132709503174,0.45487064123153687,-0.45415496826171875,71980641
07-May-2020 00:49:43.970,0.5414650440216064,54854,71980628,16685,-0.5419315099716187,0.4548507332801819,-0.45413345098495483,71980642
07-May-2020 00:49:44.970,0.5414825677871704,54854,71980628,16685,-0.541946530342102,0.4548293352127075,-0.4541160464286804,71980643
07-May-2020 00:49:45.970,0.5414996147155762,54854,71980628,16685,-0.5419596433639526,0.45481187105178833,-0.45409727096557617,71980644
07-May-2020 00:49:46.970,0.5415151119232178,54854,71980628,16685,-0.5419741868972778,0.45479458570480347,-0.454078733921051,71980645
07-May-2020 00:49:47.970,0.5415283441543579,54854,71980628,16685,-0.5419900417327881,0.4547767639160156,-0.45406192541122437,71980646
07-May-2020 00:49:48.970,0.5415472984313965,54854,71980628,16685,-0.5420088768005371,0.45475566387176514,-0.45403826236724854,71980647
07-May-2020 00:49:49.970,0.54156494140625,54854,71980628,16685,-0.5420241355895996,0.45473581552505493,-0.4540187120437622,71980648
07-May-2020 00:49:50.970,0.5415799617767334,54854,71980628,16685,-0.5420422554016113,0.45471614599227905,-0.45399904251098633,71980649
07-May-2020 00:49:51.970,0.5415967702865601,54854,71980628,16685,-0.5420578718185425,0.4546974301338196,-0.4539791941642761,71980650
07-May-2020 00:49:52.970,0.5416136980056763,54854,71980628,16685,-0.5420722961425781,0.4546799659729004,-0.45395898818969727,71980651
07-May-2020 00:49:53.970,0.5416303873062134,54854,71980628,16685,-0.5420942306518555,0.45465511083602905,-0.453937828540802,71980652
07-May-2020 00:49:54.970,0.5416462421417236,54854,71980628,16685,-0.5421115159988403,0.45463424921035767,-0.453918993473053,71980653
07-May-2020 00:49:55.970,0.5416648387908936,54854,71980628,16685,-0.5421301126480103,0.4546133875846863,-0.4538956880569458,71980654
07-May-2020 00:49:56.970,0.5416806936264038,54854,71980628,16685,-0.5421468019485474,0.4545939564704895,-0.4538757801055908,71980655
07-May-2020 00:49:57.970,0.541698694229126,54854,71980628,16685,-0.5421648025512695,0.4545687437057495,-0.4538583755493164,71980656
07-May-2020 00:49:58.970,0.5417145490646362,54854,71980628,16685,-0.5421799421310425,0.45455217361450195,-0.4538377523422241,71980657
07-May-2020 00:49:59.970,0.5417299270629883,54854,71980628,16685,-0.5421930551528931,0.45453745126724243,-0.45381879806518555,71980658
07-May-2020 00:50:00.970,0.5417457818984985,54854,71980660,16685,-0.5422079563140869,0.45451819896698,-0.4538015127182007,71980659
07-May-2020 00:50:01.970,0.5417611598968506,54854,71980660,16685,-0.5422238111495972,0.4545002579689026,-0.45378172397613525,71980660
07-May-2020 00:50:02.970,0.541776180267334,54854,71980660,16685,-0.5422395467758179,0.454481840133667,-0.45376354455947876,71980661
07-May-2020 00:50:03.970,0.5417944192886353,54854,71980660,16685,-0.5422567129135132,0.4544627070426941,-0.453740656375885,71980662
07-May-2020 00:50:04.970,0.5418117046356201,54854,71980660,16685,-0.542275071144104,0.45444124937057495,-0.45371973514556885,71980663
07-May-2020 00:50:05.970,0.541827917098999,54854,71980660,16685,-0.5422923564910889,0.454420804977417,-0.45370036363601685,71980664
07-May-2020 00:50:06.970,0.5418446063995361,54886,71980660,16685,-0.5423095226287842,0.45439857244491577,-0.4536816477775574,71980665
07-May-2020 00:50:07.970,0.541863203048706,54886,71980660,16685,-0.5423275232315063,0.454376757144928,-0.4536600112915039,71980666
07-May-2020 00:50:08.970,0.5418810844421387,54886,71980660,16685,-0.542343020439148,0.45435643196105957,-0.4536404609680176,71980667
07-May-2020 00:50:09.970,0.541895866394043,54886,71980660,16685,-0.5423597097396851,0.4543364644050598,-0.45362305641174316,71980668
07-May-2020 00:50:10.970,0.5419142246246338,54886,71980660,16685,-0.542375922203064,0.45431584119796753,-0.4536019563674927,71980669
07-May-2020 00:50:11.970,0.5419297218322754,54886,71980660,16685,-0.5423910617828369,0.45430123805999756,-0.4535800814628601,71980670
07-May-2020 00:50:12.970,0.5419447422027588,54886,71980660,16685,-0.5424093008041382,0.45427942276000977,-0.45356202125549316,71980671
07-May-2020 00:50:13.970,0.5419603586196899,54886,71980660,16685,-0.5424245595932007,0.45426028966903687,-0.4535444378852844,71980672
07-May-2020 00:50:14.970,0.5419764518737793,54886,71980660,16685,-0.5424419641494751,0.45424187183380127,-0.4535229206085205,71980673
07-May-2020 00:50:15.970,0.5419908761978149,54886,71980660,16685,-0.5424569845199585,0.4542246460914612,-0.45350468158721924,71980674
07-May-2020 00:50:16.970,0.5420085191726685,54886,71980660,16685,-0.5424751043319702,0.4542016386985779,-0.45348507165908813,71980675
07-May-2020 00:50:17.970,0.5420272350311279,54886,71980660,16685,-0.5424926280975342,0.4541786313056946,-0.45346492528915405,71980676
07-May-2020 00:50:18.970,0.5420436859130859,54886,71980660,16685,-0.5425069332122803,0.4541621208190918,-0.4534448981285095,71980677
07-May-2020 00:50:19.970,0.5420612096786499,54886,71980660,16685,-0.5425248146057129,0.4541393518447876,-0.4534251093864441,71980678
07-May-2020 00:50:20.970,0.5420784950256348,54886,71980660,16685,-0.5425416231155396,0.4541192054748535,-0.4534047245979309,71980679
07-May-2020 00:50:21.970,0.5420938730239868,54886,71980660,16685,-0.5425565242767334,0.4541023373603821,-0.4533851742744446,71980680
07-May-2020 00:50:22.970,0.5421116352081299,54886,71980660,16685,-0.5425752401351929,0.4540797472000122,-0.4533643126487732,71980681
07-May-2020 00:50:23.970,0.5421268939971924,54886,71980660,16685,-0.5425907373428345,0.4540620446205139,-0.4533453583717346,71980682
07-May-2020 00:50:24.970,0.5421419143676758,54886,71980660,16685,-0.5426051616668701,0.4540455937385559,-0.45332634449005127,71980683
07-May-2020 00:50:25.970,0.5421590805053711,54886,71980660,16685,-0.5426247119903564,0.4540213942527771,-0.4533068537712097,71980684
07-May-2020 00:50:26.970,0.5421748161315918,54886,71980660,16685,-0.5426408052444458,0.45400285720825195,-0.4532868266105652,71980685
07-May-2020 00:50:27.970,0.5421930551528931,54886,71980660,16685,-0.5426591634750366,0.4539823532104492,-0.45326346158981323,71980686
07-May-2020 00:50:28.970,0.5422086715698242,54886,71980660,16685,-0.5426760911941528,0.4539610743522644,-0.45324593782424927,71980687
07-May-2020 00:50:29.970,0.5422266721725464,54886,71980660,16685,-0.5426934957504272,0.45393800735473633,-0.45322680473327637,71980688
07-May-2020 00:50:30.970,0.5422446727752686,54886,71980660,16685,-0.5427076816558838,0.4539198875427246,-0.45320630073547363,71980689
07-May-2020 00:50:31.970,0.5422576665878296,54886,71980660,16685,-0.5427223443984985,0.45390504598617554,-0.45318806171417236,71980690
07-May-2020 00:50:32.970,0.5422723293304443,54886,71980692,16685,-0.542738676071167,0.45388442277908325,-0.4531717300415039,71980691
07-May-2020 00:50:33.970,0.5422886610031128,54886,71980692,16685,-0.5427534580230713,0.4538680911064148,-0.4531508684158325,71980692
07-May-2020 00:50:34.970,0.5423051118850708,54886,71980692,16685,-0.5427696704864502,0.45385146141052246,-0.45312851667404175,71980693
07-May-2020 00:50:35.970,0.5423222780227661,54886,71980692,16685,-0.542786717414856,0.45382726192474365,-0.45311152935028076,71980694
07-May-2020 00:50:36.970,0.5423377752304077,54886,71980692,16685,-0.5428048372268677,0.4538077712059021,-0.45309120416641235,71980695
07-May-2020 00:50:37.970,0.5423579216003418,54886,71980692,16685,-0.5428183078765869,0.453788697719574,-0.45307010412216187,71980696
07-May-2020 00:50:38.970,0.5423744916915894,54918,71980692,16685,-0.5428391695022583,0.45376354455947876,-0.45305031538009644,71980697
07-May-2020 00:50:39.970,0.5423928499221802,54918,71980692,16685,-0.5428578853607178,0.4537414312362671,-0.45302778482437134,71980698
07-May-2020 00:50:40.970,0.5424100160598755,54918,71980692,16685,-0.5428723096847534,0.45372313261032104,-0.45300811529159546,71980699
07-May-2020 00:50:41.970,0.5424256324768066,54918,71980692,16685,-0.5428892374038696,0.4537043571472168,-0.4529886245727539,71980700
07-May-2020 00:50:42.970,0.5424407720565796,54918,71980692,16685,-0.5429058074951172,0.4536857008934021,-0.4529687166213989,71980701
07-May-2020 00:50:43.970,0.5424573421478271,54918,71980692,16685,-0.5429219007492065,0.4536675810813904,-0.4529479146003723,71980702
07-May-2020 00:50:44.970,0.5424708127975464,54918,71980692,16685,-0.5429381132125854,0.45365071296691895,-0.4529292583465576,71980703
07-May-2020 00:50:45.970,0.542487621307373,54918,71980692,16685,-0.5429518222808838,0.45363086462020874,-0.4529125690460205,71980704
07-May-2020 00:50:46.970,0.5425044298171997,54918,71980692,16685,-0.5429656505584717,0.4536142349243164,-0.4528926610946655,71980705
07-May-2020 00:50:47.970,0.5425205230712891,54918,71980692,16685,-0.5429861545562744,0.45359140634536743,-0.4528716802597046,71980706
07-May-2020 00:50:48.970,0.542538046836853,54918,71980692,16685,-0.5430024862289429,0.4535679817199707,-0.4528546929359436,71980707
07-May-2020 00:50:49.970,0.5425572395324707,54918,71980692,16685,-0.543020486831665,0.4535466432571411,-0.45283108949661255,71980708
07-May-2020 00:50:50.970,0.5425746440887451,54918,71980692,16685,-0.5430375337600708,0.4535261392593384,-0.45281046628952026,71980709
07-May-2020 00:50:51.970,0.5425879955291748,54918,71980692,16685,-0.5430566072463989,0.45350390672683716,-0.4527938961982727,71980710
07-May-2020 00:50:52.970,0.5426061153411865,54918,71980692,16685,-0.543073296546936,0.4534837603569031,-0.4527726173400879,71980711
07-May-2020 00:50:53.970,0.5426238775253296,54918,71980692,16685,-0.5430868864059448,0.4534679651260376,-0.45275068283081055,71980712
07-May-2020 00:50:54.970,0.5426383018493652,54918,71980692,16685,-0.543103814125061,0.4534478187561035,-0.45273327827453613,71980713
07-May-2020 00:50:55.970,0.5426514148712158,54918,71980692,16685,-0.5431183576583862,0.45343220233917236,-0.4527154564857483,71980714
07-May-2020 00:50:56.970,0.5426725149154663,54918,71980692,16685,-0.5431348085403442,0.4534120559692383,-0.45269107818603516,71980715
07-May-2020 00:50:57.970,0.5426889657974243,54918,71980692,16685,-0.5431493520736694,0.4533917307853699,-0.4526740312576294,71980716
07-May-2020 00:50:58.970,0.5427049398422241,54918,71980692,16685,-0.5431679487228394,0.45337003469467163,-0.45265454053878784,71980717
07-May-2020 00:50:59.970,0.5427212715148926,54918,71980692,16685,-0.5431832075119019,0.4533523917198181,-0.4526342749595642,71980718
07-May-2020 00:51:00.970,0.5427383184432983,54918,71980692,16685,-0.5431983470916748,0.4533316493034363,-0.45261597633361816,71980719
07-May-2020 00:51:01.970,0.5427552461624146,54918,71980692,16685,-0.5432202816009521,0.45330679416656494,-0.4525946378707886,71980720
07-May-2020 00:51:02.970,0.5427700281143188,54918,71980692,16685,-0.5432353019714355,0.4532926082611084,-0.45257288217544556,71980721
07-May-2020 00:51:03.970,0.5427865982055664,54918,71980692,16685,-0.5432521104812622,0.4532719850540161,-0.45255380868911743,71980722
07-May-2020 00:51:04.970,0.5428041219711304,54918,71980724,16685,-0.5432689189910889,0.45324909687042236,-0.45253533124923706,71980723
07-May-2020 00:51:05.970,0.5428218841552734,54918,71980724,16685,-0.5432872772216797,0.4532283544540405,-0.45251262187957764,71980724
07-May-2020 00:51:06.970,0.5428377389907837,54918,71980724,16685,-0.5433040857315063,0.4532098174095154,-0.452492356300354,71980725
07-May-2020 00:51:07.970,0.5428532361984253,54918,71980724,16685,-0.5433194637298584,0.4531887173652649,-0.45247650146484375,71980726
07-May-2020 00:51:08.970,0.5428721904754639,54918,71980724,16685,-0.5433334112167358,0.4531697630882263,-0.45245546102523804,71980727
07-May-2020 00:51:09.970,0.5428887605667114,54918,71980724,16685,-0.5433454513549805,0.45315515995025635,-0.45243602991104126,71980728
07-May-2020 00:51:10.970,0.5429027080535889,54950,71980724,16685,-0.5433634519577026,0.45313334465026855,-0.4524194598197937,71980729
07-May-2020 00:51:11.970,0.5429199934005737,54950,71980724,16685,-0.5433794260025024,0.4531135559082031,-0.4523998498916626,71980730
07-May-2020 00:51:12.970,0.542938232421875,54950,71980724,16685,-0.5433946847915649,0.45309674739837646,-0.4523758888244629,71980731
07-May-2020 00:51:13.970,0.5429518222808838,54950,71980724,16685,-0.5434136390686035,0.45307666063308716,-0.4523569345474243,71980732
07-May-2020 00:51:14.970,0.5429679155349731,54950,71980724,16685,-0.5434325933456421,0.45305389165878296,-0.4523378610610962,71980733
07-May-2020 00:51:15.970,0.5429847240447998,54950,71980724,16685,-0.5434486865997314,0.453036904335022,-0.4523152709007263,71980734
07-May-2020 00:51:16.970,0.5430030822753906,54950,71980724,16685,-0.5434664487838745,0.45301371812820435,-0.45229512453079224,71980735
07-May-2020 00:51:17.970,0.5430198907852173,54950,71980724,16685,-0.5434858798980713,0.45298880338668823,-0.4522761106491089,71980736
07-May-2020 00:51:18.970,0.5430362224578857,54950,71980724,16685,-0.5434987545013428,0.45297330617904663,-0.4522567391395569,71980737
07-May-2020 00:51:19.970,0.5430548191070557,54950,71980724,16685,-0.5435148477554321,0.45295268297195435,-0.4522361755371094,71980738
07-May-2020 00:51:20.970,0.5430699586868286,54950,71980724,16685,-0.5435304641723633,0.4529317021369934,-0.45222008228302,71980739
07-May-2020 00:51:21.970,0.5430852174758911,54950,71980724,16685,-0.543545126914978,0.4529157876968384,-0.4521995186805725,71980740
07-May-2020 00:51:22.970,0.5431027412414551,54950,71980724,16685,-0.5435620546340942,0.45289576053619385,-0.4521782398223877,71980741
07-May-2020 00:51:23.970,0.5431169271469116,54950,71980724,16685,-0.5435777902603149,0.45287656784057617,-0.45216137170791626,71980742
07-May-2020 00:51:24.970,0.5431326627731323,54950,71980724,16685,-0.5435962677001953,0.45285576581954956,-0.4521411061286926,71980743
07-May-2020 00:51:25.970,0.5431500673294067,54950,71980724,16685,-0.5436122417449951,0.4528387784957886,-0.45211803913116455,71980744
07-May-2020 00:51:26.970,0.5431655645370483,54950,71980724,16685,-0.5436273813247681,0.4528202414512634,-0.45210063457489014,71980745
07-May-2020 00:51:27.970,0.5431811809539795,54950,71980724,16685,-0.5436457395553589,0.45279747247695923,-0.4520817995071411,71980746
07-May-2020 00:51:28.970,0.5432008504867554,54950,71980724,16685,-0.5436605215072632,0.4527796506881714,-0.4520583748817444,71980747
07-May-2020 00:51:29.970,0.5432173013687134,54950,71980724,16685,-0.5436781644821167,0.45275771617889404,-0.4520391821861267,71980748
07-May-2020 00:51:30.970,0.5432337522506714,54950,71980724,16685,-0.5436966419219971,0.4527347683906555,-0.45202094316482544,71980749
07-May-2020 00:51:31.970,0.5432515144348145,54950,71980724,16685,-0.5437108278274536,0.45271581411361694,-0.4520014524459839,71980750
07-May-2020 00:51:32.970,0.5432674884796143,54950,71980724,16685,-0.5437265634536743,0.4526992440223694,-0.45197945833206177,71980751
07-May-2020 00:51:33.970,0.5432834625244141,54950,71980724,16685,-0.5437453985214233,0.45267730951309204,-0.4519597291946411,71980752
07-May-2020 00:51:34.970,0.5432995557785034,54950,71980724,16685,-0.5437626838684082,0.45265597105026245,-0.4519408941268921,71980753
07-May-2020 00:51:35.970,0.5433186292648315,54950,71980724,16685,-0.5437759160995483,0.4526393413543701,-0.4519188404083252,71980754
07-May-2020 00:51:36.970,0.5433318614959717,54950,71980756,16685,-0.5437928438186646,0.4526209831237793,-0.45190078020095825,71980755
07-May-2020 00:51:37.970,0.5433465242385864,54950,71980756,16685,-0.5438133478164673,0.45259857177734375,-0.45188117027282715,71980756
07-May-2020 00:51:38.970,0.5433633327484131,54950,71980756,16685,-0.5438253879547119,0.4525841474533081,-0.4518607258796692,71980757
07-May-2020 00:51:39.970,0.5433809757232666,54950,71980756,16685,-0.5438401699066162,0.45256274938583374,-0.4518433213233948,71980758
07-May-2020 00:51:40.970,0.5433969497680664,54950,71980756,16685,-0.5438599586486816,0.45254045724868774,-0.45182257890701294,71980759
07-May-2020 00:51:41.970,0.5434131622314453,54950,71980756,16685,-0.5438750982284546,0.4525238871574402,-0.4518016576766968,71980760
07-May-2020 00:51:42.970,0.5434333086013794,54982,71980756,16685,-0.5438919067382812,0.45250046253204346,-0.45178043842315674,71980761
07-May-2020 00:51:43.970,0.5434505939483643,54982,71980756,16685,-0.5439094305038452,0.4524776339530945,-0.45176130533218384,71980762
07-May-2020 00:51:44.970,0.5434668064117432,54982,71980756,16685,-0.5439294576644897,0.45245498418807983,-0.45174020528793335,71980763
07-May-2020 00:51:45.970,0.5434830188751221,54982,71980756,16685,-0.5439445972442627,0.45243924856185913,-0.4517183303833008,71980764
07-May-2020 00:51:46.970,0.5434985160827637,54982,71980756,16685,-0.543962836265564,0.452417254447937,-0.45169997215270996,71980765
07-May-2020 00:51:47.970,0.5435106754302979,54982,71980756,16685,-0.543975830078125,0.4524034261703491,-0.45168352127075195,71980766
07-May-2020 00:51:48.970,0.5435277223587036,54982,71980756,16685,-0.5439902544021606,0.452386736869812,-0.45166218280792236,71980767
07-May-2020 00:51:49.970,0.5435436964035034,54982,71980756,16685,-0.5440078973770142,0.45236504077911377,-0.4516434073448181,71980768
07-May-2020 00:51:50.970,0.5435597896575928,54982,71980756,16685,-0.5440236330032349,0.4523444175720215,-0.45162564516067505,71980769
07-May-2020 00:51:51.970,0.543580174446106,54982,71980756,16685,-0.5440394878387451,0.452325701713562,-0.4516008496284485,71980770
07-May-2020 00:51:52.970,0.5435967445373535,54982,71980756,16685,-0.5440565347671509,0.4523048400878906,-0.45158153772354126,71980771
07-May-2020 00:51:53.970,0.5436121225357056,54982,71980756,16685,-0.5440757274627686,0.4522804021835327,-0.4515644311904907,71980772
07-May-2020 00:51:54.970,0.5436307191848755,54982,71980756,16685,-0.5440908670425415,0.4522629976272583,-0.45154064893722534,71980773
07-May-2020 00:51:55.970,0.5436474084854126,54982,71980756,16685,-0.5441060066223145,0.452242374420166,-0.4515232443809509,71980774
07-May-2020 00:51:56.970,0.54366135597229,54982,71980756,16685,-0.5441253185272217,0.4522203803062439,-0.4515054225921631,71980775
07-May-2020 00:51:57.970,0.543676495552063,54982,71980756,16685,-0.5441405773162842,0.45220470428466797,-0.4514843225479126,71980776
07-May-2020 00:51:58.970,0.5436961650848389,54982,71980756,16685,-0.544156551361084,0.45218485593795776,-0.4514613747596741,71980777
07-May-2020 00:51:59.970,0.5437116622924805,54982,71980756,16685,-0.5441751480102539,0.45216208696365356,-0.45144325494766235,71980778
07-May-2020 00:52:00.970,0.5437260866165161,54982,71980756,16685,-0.5441925525665283,0.4521443247795105,-0.45142239332199097,71980779
07-May-2020 00:52:01.970,0.5437418222427368,54982,71980756,16685,-0.5442050695419312,0.4521300196647644,-0.451402485370636,71980780
07-May-2020 00:52:02.970,0.5437607765197754,54982,71980756,16685,-0.5442236661911011,0.4521036148071289,-0.45138412714004517,71980781
07-May-2020 00:52:03.970,0.543777585029602,54982,71980756,16685,-0.5442385673522949,0.4520859122276306,-0.45136356353759766,71980782
07-May-2020 00:52:04.970,0.5437932014465332,54982,71980756,16685,-0.5442569255828857,0.4520654082298279,-0.4513433575630188,71980783
07-May-2020 00:52:05.970,0.5438101291656494,54982,71980756,16685,-0.5442733764648438,0.45204389095306396,-0.4513244032859802,71980784
07-May-2020 00:52:06.970,0.543826699256897,54982,71980756,16685,-0.5442873239517212,0.452026903629303,-0.4513048529624939,71980785
07-May-2020 00:52:07.970,0.5438451766967773,54982,71980756,16685,-0.5443054437637329,0.45200419425964355,-0.45128297805786133,71980786
07-May-2020 00:52:08.970,0.5438605546951294,54982,71980788,16678,-0.5443228483200073,0.4519842267036438,-0.45126402378082275,71980787
07-May-2020 00:52:09.970,0.5438766479492188,54982,71980788,16678,-0.5443371534347534,0.4519687294960022,-0.4512425661087036,71980788
07-May-2020 00:52:10.970,0.5438941717147827,54982,71980788,16678,-0.5443539619445801,0.45194584131240845,-0.4512242078781128,71980789
07-May-2020 00:52:11.970,0.5439066886901855,54982,71980788,16678,-0.5443720817565918,0.45192527770996094,-0.451208233833313,71980790
07-May-2020 00:52:12.970,0.5439279079437256,54982,71980788,16678,-0.544387698173523,0.45190709829330444,-0.45118165016174316,71980791
07-May-2020 00:52:13.970,0.5439431667327881,54982,71980788,16678,-0.5444059371948242,0.4518865942955017,-0.4511619210243225,71980792
07-May-2020 00:52:14.970,0.5439574718475342,55014,71980788,16678,-0.544424295425415,0.45186054706573486,-0.45114845037460327,71980793
07-May-2020 00:52:15.970,0.5439763069152832,55014,71980788,16678,-0.5444400310516357,0.4518429636955261,-0.4511241316795349,71980794
07-May-2020 00:52:16.970,0.5439941883087158,55014,71980788,16678,-0.54445481300354,0.45182865858078003,-0.4510992765426636,71980795
07-May-2020 00:52:17.970,0.544005274772644,55014,71980788,16678,-0.5444719791412354,0.451805055141449,-0.451089084148407,71980796
07-May-2020 00:52:18.970,0.5440232753753662,55014,71980788,16678,-0.5444867610931396,0.4517860412597656,-0.45106810331344604,71980797
07-May-2020 00:52:19.970,0.5440428256988525,55014,71980788,16678,-0.544500470161438,0.45177316665649414,-0.45104098320007324,71980798
07-May-2020 00:52:20.970,0.5440562963485718,55014,71980788,16678,-0.5445225238800049,0.4517449736595154,-0.4510265588760376,71980799
07-May-2020 00:52:21.970,0.5440739393234253,55014,71980788,16678,-0.5445384979248047,0.4517224431037903,-0.45100849866867065,71980800
07-May-2020 00:52:22.970,0.5440952777862549,55014,71980788,16678,-0.5445516109466553,0.45170873403549194,-0.45098012685775757,71980801
07-May-2020 00:52:23.970,0.544109582901001,55014,71980788,16678,-0.5445692539215088,0.45168590545654297,-0.45096486806869507,71980802
07-May-2020 00:52:24.970,0.5441222190856934,55014,71980788,16678,-0.5445890426635742,0.45166194438934326,-0.45094960927963257,71980803
07-May-2020 00:52:25.970,0.5441411733627319,55014,71980788,16678,-0.5445994138717651,0.4516528844833374,-0.4509233236312866,71980804
07-May-2020 00:52:26.970,0.5441566705703735,55014,71980788,16678,-0.544621467590332,0.45162683725357056,-0.4509042501449585,71980805
07-May-2020 00:52:27.970,0.5441685914993286,55014,71980788,16678,-0.5446364879608154,0.45160597562789917,-0.45089274644851685,71980806
07-May-2020 00:52:28.970,0.5441892147064209,55014,71980788,16678,-0.544651985168457,0.4515911936759949,-0.4508631229400635,71980807
07-May-2020 00:52:29.970,0.5442072153091431,55014,71980788,16678,-0.5446670055389404,0.4515700936317444,-0.4508451223373413,71980808
07-May-2020 00:52:30.970,0.5442198514938354,55014,71980788,16678,-0.5446853637695312,0.4515453577041626,-0.4508324861526489,71980809
07-May-2020 00:52:31.970,0.5442389249801636,55014,71980788,16678,-0.5447008609771729,0.4515305161476135,-0.4508054852485657,71980810
07-May-2020 00:52:32.970,0.5442564487457275,55014,71980788,16678,-0.544716477394104,0.4515143632888794,-0.4507816433906555,71980811
07-May-2020 00:52:33.970,0.544269323348999,55014,71980788,16678,-0.5447355508804321,0.45148587226867676,-0.45077139139175415,71980812
07-May-2020 00:52:34.970,0.5442875623703003,55014,71980788,16678,-0.5447499752044678,0.45146870613098145,-0.4507490396499634,71980813
07-May-2020 00:52:35.970,0.5443058013916016,55014,71980788,16678,-0.5447646379470825,0.4514564275741577,-0.4507216811180115,71980814
07-May-2020 00:52:36.970,0.5443180799484253,55014,71980788,16678,-0.5447871685028076,0.4514249563217163,-0.45071113109588623,71980815
07-May-2020 00:52:37.970,0.5443345308303833,55014,71980788,16678,-0.5448011159896851,0.4514070749282837,-0.45069223642349243,71980816
07-May-2020 00:52:38.970,0.5443570613861084,55014,71980788,16678,-0.5448136329650879,0.45139485597610474,-0.4506620168685913,71980817
07-May-2020 00:52:39.970,0.5443720817565918,55014,71980788,16678,-0.5448342561721802,0.4513661861419678,-0.45064806938171387,71980818
07-May-2020 00:52:40.970,0.544384241104126,55014,71980820,16685,-0.544854998588562,0.4513431787490845,-0.45063120126724243,71980819
07-May-2020 00:52:41.970,0.544404149055481,55014,71980820,16685,-0.5448639392852783,0.45133429765701294,-0.4506053924560547,71980820
07-May-2020 00:52:42.970,0.5444197654724121,55014,71980820,16685,-0.5448848009109497,0.45130985975265503,-0.4505859613418579,71980821
07-May-2020 00:52:43.970,0.544431209564209,55014,71980820,16685,-0.5449041128158569,0.45128560066223145,-0.4505724310874939,71980822
07-May-2020 00:52:44.970,0.5444509983062744,55014,71980820,16685,-0.5449191331863403,0.45127129554748535,-0.4505445957183838,71980823
07-May-2020 00:52:45.970,0.5444663763046265,55014,71980820,16685,-0.5449321269989014,0.4512537121772766,-0.45052802562713623,71980824
07-May-2020 00:52:46.970,0.5444823503494263,55046,71980820,16685,-0.5449517965316772,0.451227068901062,-0.45051199197769165,71980825
07-May-2020 00:52:47.970,0.5444996356964111,55046,71980820,16685,-0.5449674129486084,0.45121365785598755,-0.45048582553863525,71980826
07-May-2020 00:52:48.970,0.5445196628570557,55046,71980820,16685,-0.54498291015625,0.451191782951355,-0.4504646062850952,71980827
07-May-2020 00:52:49.970,0.544533371925354,55046,71980820,16685,-0.5449994802474976,0.45116865634918213,-0.4504507780075073,71980828
07-May-2020 00:52:50.970,0.5445500612258911,55046,71980820,16685,-0.5450154542922974,0.4511517286300659,-0.45042866468429565,71980829
07-May-2020 00:52:51.970,0.544567346572876,55046,71980820,16685,-0.5450350046157837,0.45112985372543335,-0.4504055380821228,71980830
07-May-2020 00:52:52.970,0.5445808172225952,55046,71980820,16685,-0.5450549125671387,0.4511054754257202,-0.4503898620605469,71980831
07-May-2020 00:52:53.970,0.5445973873138428,55046,71980820,16685,-0.5450680255889893,0.45109057426452637,-0.4503690004348755,71980832
07-May-2020 00:52:54.970,0.5446138381958008,55046,71980820,16685,-0.54508376121521,0.4510756731033325,-0.45034492015838623,71980833
07-May-2020 00:52:55.970,0.5446294546127319,55046,71980820,16685,-0.5451027154922485,0.451049268245697,-0.4503297805786133,71980834
07-May-2020 00:52:56.970,0.5446465015411377,55046,71980820,16685,-0.5451173782348633,0.4510289430618286,-0.4503113031387329,71980835
07-May-2020 00:52:57.970,0.5446646213531494,55046,71980820,16685,-0.545128345489502,0.45101678371429443,-0.45028847455978394,71980836
07-May-2020 00:52:58.970,0.5446795225143433,55046,71980820,16685,-0.5451480150222778,0.4509921073913574,-0.4502713680267334,71980837
07-May-2020 00:52:59.970,0.544694185256958,55046,71980820,16685,-0.5451657772064209,0.4509698748588562,-0.4502544403076172,71980838
07-May-2020 00:53:00.970,0.5447138547897339,55046,71980820,16685,-0.5451765060424805,0.4509558081626892,-0.45023149251937866,71980839
07-May-2020 00:53:01.970,0.5447289943695068,55046,71980820,16685,-0.5451949834823608,0.4509347081184387,-0.4502120614051819,71980840
07-May-2020 00:53:02.970,0.5447449684143066,55046,71980820,16685,-0.5452154874801636,0.450911283493042,-0.4501916170120239,71980841
07-May-2020 00:53:03.970,0.5447607040405273,55046,71980820,16685,-0.5452296733856201,0.45089638233184814,-0.45017004013061523,71980842
07-May-2020 00:53:04.970,0.5447773933410645,55046,71980820,16685,-0.5452437400817871,0.4508773684501648,-0.45015209913253784,71980843
07-May-2020 00:53:05.970,0.5447958707809448,55046,71980820,16685,-0.5452641248703003,0.4508518576622009,-0.4501307010650635,71980844
07-May-2020 00:53:06.970,0.5448081493377686,55046,71980820,16685,-0.5452797412872314,0.45083683729171753,-0.4501115083694458,71980845
07-May-2020 00:53:07.970,0.5448267459869385,55046,71980820,16685,-0.5452965497970581,0.45081448554992676,-0.45009148120880127,71980846
07-May-2020 00:53:08.970,0.5448451042175293,55046,71980820,16685,-0.545312762260437,0.4507913589477539,-0.4500722885131836,71980847
07-May-2020 00:53:09.970,0.5448623895645142,55046,71980820,16685,-0.5453277826309204,0.45077359676361084,-0.4500512480735779,71980848
07-May-2020 00:53:10.970,0.544877290725708,55046,71980820,16685,-0.5453442335128784,0.4507545828819275,-0.4500322937965393,71980849
07-May-2020 00:53:11.970,0.5448939800262451,55046,71980820,16685,-0.5453606843948364,0.4507337212562561,-0.45001333951950073,71980850
07-May-2020 00:53:12.970,0.5449113845825195,55046,71980852,16685,-0.5453742742538452,0.4507178068161011,-0.44999170303344727,71980851
07-May-2020 00:53:13.970,0.5449256896972656,55046,71980852,16685,-0.5453932285308838,0.4506961703300476,-0.44997286796569824,71980852
07-May-2020 00:53:14.971,0.5449401140213013,55046,71980852,16685,-0.5454107522964478,0.4506763219833374,-0.4499543309211731,71980853
07-May-2020 00:53:15.971,0.5449603796005249,55046,71980852,16685,-0.5454248189926147,0.45065760612487793,-0.44993090629577637,71980854
07-May-2020 00:53:16.971,0.544974684715271,55046,71980852,16685,-0.5454415082931519,0.4506375789642334,-0.44991374015808105,71980855
07-May-2020 00:53:17.971,0.5449916124343872,55046,71980852,16685,-0.5454596281051636,0.45061391592025757,-0.44989514350891113,71980856
07-May-2020 00:53:18.971,0.545006513595581,55078,71980852,16685,-0.5454736948013306,0.4506010413169861,-0.44987285137176514,71980857
07-May-2020 00:53:19.971,0.5450255870819092,55078,71980852,16685,-0.5454891920089722,0.4505770802497864,-0.4498545527458191,71980858
07-May-2020 00:53:20.971,0.5450426340103149,55078,71980852,16685,-0.5455058813095093,0.4505532383918762,-0.449837863445282,71980859
07-May-2020 00:53:21.971,0.5450599193572998,55078,71980852,16685,-0.5455235242843628,0.4505367875099182,-0.4498121738433838,71980860
07-May-2020 00:53:22.971,0.5450736284255981,55078,71980852,16685,-0.5455414056777954,0.4505181908607483,-0.44979196786880493,71980861
07-May-2020 00:53:23.971,0.5450865030288696,55078,71980852,16685,-0.5455574989318848,0.4504978656768799,-0.4497772455215454,71980862
07-May-2020 00:53:24.971,0.5451071262359619,55078,71980852,16685,-0.5455721616744995,0.4504799246788025,-0.4497525095939636,71980863
07-May-2020 00:53:25.971,0.5451235771179199,55078,71980852,16685,-0.545588493347168,0.4504619240760803,-0.4497307538986206,71980864
07-May-2020 00:53:26.971,0.5451350212097168,55078,71980852,16685,-0.5456078052520752,0.4504382610321045,-0.4497172236442566,71980865
07-May-2020 00:53:27.971,0.5451537370681763,55078,71980852,16685,-0.5456209182739258,0.4504207372665405,-0.4496963620185852,71980866
07-May-2020 00:53:28.971,0.5451771020889282,55078,71980852,16685,-0.5456339120864868,0.45040202140808105,-0.4496709108352661,71980867
07-May-2020 00:53:29.971,0.5451868772506714,55078,71980852,16685,-0.5456526279449463,0.4503784775733948,-0.4496600031852722,71980868
07-May-2020 00:53:30.971,0.5452060699462891,55078,71980852,16685,-0.5456724166870117,0.4503542184829712,-0.4496368169784546,71980869
07-May-2020 00:53:31.971,0.5452282428741455,55078,71980852,16685,-0.545684814453125,0.45033979415893555,-0.44960957765579224,71980870
07-May-2020 00:53:32.971,0.5452388525009155,55078,71980852,16685,-0.5457015037536621,0.45031774044036865,-0.44959837198257446,71980871
07-May-2020 00:53:33.971,0.5452526807785034,55078,71980852,16685,-0.5457204580307007,0.45029664039611816,-0.4495800733566284,71980872
07-May-2020 00:53:34.971,0.5452744960784912,55078,71980852,16685,-0.5457335710525513,0.4502825140953064,-0.44955146312713623,71980873
07-May-2020 00:53:35.971,0.5452901124954224,55078,71980852,16685,-0.545752763748169,0.4502575397491455,-0.44953465461730957,71980874
07-May-2020 00:53:36.971,0.5453031063079834,55078,71980852,16685,-0.5457706451416016,0.450236976146698,-0.44951772689819336,71980875
07-May-2020 00:53:37.971,0.545322060585022,55078,71980852,16685,-0.5457859039306641,0.450222373008728,-0.44949036836624146,71980876
07-May-2020 00:53:38.971,0.5453391075134277,55078,71980852,16685,-0.5458014011383057,0.45019978284835815,-0.4494733214378357,71980877
07-May-2020 00:53:39.971,0.5453523397445679,55078,71980852,16685,-0.545819878578186,0.45017576217651367,-0.4494590163230896,71980878
07-May-2020 00:53:40.971,0.5453705787658691,55078,71980852,16685,-0.5458332300186157,0.45016175508499146,-0.44943469762802124,71980879
07-May-2020 00:53:41.971,0.5453871488571167,55078,71980852,16685,-0.545849084854126,0.4501418471336365,-0.4494154453277588,71980880
07-May-2020 00:53:42.971,0.5454007387161255,55078,71980852,16685,-0.5458670854568481,0.4501177668571472,-0.449401319026947,71980881
07-May-2020 00:53:43.971,0.5454199314117432,55078,71980852,16685,-0.545880913734436,0.4501015543937683,-0.4493775963783264,71980882
07-May-2020 00:53:44.971,0.5454387664794922,55078,71980884,16685,-0.5458968877792358,0.45008188486099243,-0.4493551254272461,71980883
07-May-2020 00:53:45.971,0.5454506874084473,55078,71980884,16685,-0.5459182262420654,0.4500567317008972,-0.44933992624282837,71980884
07-May-2020 00:53:46.971,0.5454670190811157,55078,71980884,16685,-0.545928955078125,0.4500460624694824,-0.44931739568710327,71980885
07-May-2020 00:53:47.971,0.5454895496368408,55078,71980884,16685,-0.5459465980529785,0.4500223994255066,-0.4492921829223633,71980886
07-May-2020 00:53:48.971,0.5455015897750854,55078,71980884,16685,-0.5459667444229126,0.44999802112579346,-0.44927752017974854,71980887
07-May-2020 00:53:49.971,0.5455163717269897,55078,71980884,16685,-0.5459811687469482,0.44998353719711304,-0.44925689697265625,71980888
07-May-2020 00:53:50.971,0.5455368757247925,55110,71980884,16685,-0.5459977388381958,0.44996362924575806,-0.4492315649986267,71980889
07-May-2020 00:53:51.971,0.5455501079559326,55110,71980884,16685,-0.5460141897201538,0.4499412178993225,-0.44921809434890747,71980890
07-May-2020 00:53:52.971,0.5455641746520996,55110,71980884,16685,-0.5460308790206909,0.44992363452911377,-0.4491981267929077,71980891
07-May-2020 00:53:53.971,0.5455845594406128,55110,71980884,16685,-0.5460454225540161,0.44990503787994385,-0.4491742253303528,71980892
07-May-2020 00:53:54.971,0.5456006526947021,55110,71980884,16685,-0.5460630655288696,0.4498816728591919,-0.44915682077407837,71980893
07-May-2020 00:53:55.971,0.5456182956695557,55110,71980884,16685,-0.5460776090621948,0.4498615264892578,-0.4491381049156189,71980894
07-May-2020 00:53:56.971,0.5456370115280151,55110,71980884,16685,-0.5460938215255737,0.44984281063079834,-0.44911444187164307,71980895
07-May-2020 00:53:57.971,0.5456506013870239,55110,71980884,16685,-0.5461105108261108,0.4498218297958374,-0.4490983486175537,71980896
07-May-2020 00:53:58.971,0.5456670522689819,55110,71980884,16685,-0.5461258888244629,0.4498014450073242,-0.449080228805542,71980897
07-May-2020 00:53:59.971,0.5456843376159668,55110,71980884,16685,-0.5461409091949463,0.4497864246368408,-0.4490559697151184,71980898
07-May-2020 00:54:00.971,0.5456990003585815,55110,71980884,16685,-0.5461592674255371,0.4497636556625366,-0.4490388035774231,71980899
07-May-2020 00:54:01.971,0.5457154512405396,55110,71980884,16685,-0.5461775064468384,0.4497414231300354,-0.4490191340446472,71980900
07-May-2020 00:54:02.971,0.5457344055175781,55110,71980884,16685,-0.5461900234222412,0.4497271180152893,-0.4489946961402893,71980901
07-May-2020 00:54:03.971,0.5457495450973511,55110,71980884,16685,-0.5462074279785156,0.4497053623199463,-0.44897693395614624,71980902
07-May-2020 00:54:04.971,0.5457642078399658,55110,71980884,16685,-0.5462257862091064,0.4496822953224182,-0.4489600658416748,71980903
07-May-2020 00:54:05.971,0.5457830429077148,55110,71980884,16685,-0.5462419986724854,0.4496641755104065,-0.448935866355896,71980904
07-May-2020 00:54:06.971,0.5457987785339355,55110,71980884,16685,-0.5462576150894165,0.44964563846588135,-0.4489157795906067,71980905
07-May-2020 00:54:07.971,0.5458136796951294,55110,71980884,16685,-0.5462745428085327,0.4496222138404846,-0.44890058040618896,71980906
07-May-2020 00:54:08.971,0.5458307266235352,55110,71980884,16685,-0.5462909936904907,0.44960492849349976,-0.4488772749900818,71980907
07-May-2020 00:54:09.971,0.5458492040634155,55110,71980884,16685,-0.5463049411773682,0.4495851993560791,-0.448857843875885,71980908
07-May-2020 00:54:10.971,0.5458658933639526,55110,71980884,16685,-0.5463244915008545,0.44955915212631226,-0.44883954524993896,71980909
07-May-2020 00:54:11.971,0.5458823442459106,55110,71980884,16685,-0.5463364124298096,0.4495471715927124,-0.4488169550895691,71980910
07-May-2020 00:54:12.971,0.5458970069885254,55110,71980884,16685,-0.5463536977767944,0.4495285153388977,-0.44879698753356934,71980911
07-May-2020 00:54:13.971,0.545915961265564,55110,71980884,16685,-0.5463706254959106,0.44950348138809204,-0.4487779140472412,71980912
07-May-2020 00:54:14.971,0.5459322929382324,55110,71980884,16685,-0.5463850498199463,0.4494870901107788,-0.44875723123550415,71980913
07-May-2020 00:54:15.971,0.5459468364715576,55110,71980884,16685,-0.5464041233062744,0.4494684338569641,-0.44873499870300293,71980914
07-May-2020 00:54:16.971,0.5459588766098022,55110,71980916,16685,-0.5464214086532593,0.44944608211517334,-0.4487219452857971,71980915
07-May-2020 00:54:17.971,0.5459812879562378,55110,71980916,16685,-0.5464372634887695,0.44942426681518555,-0.44869697093963623,71980916
07-May-2020 00:54:18.971,0.5459961891174316,55110,71980916,16685,-0.5464504957199097,0.44940924644470215,-0.44867801666259766,71980917
07-May-2020 00:54:19.971,0.5460126399993896,55110,71980916,16685,-0.5464690923690796,0.44938451051712036,-0.44866013526916504,71980918
07-May-2020 00:54:20.971,0.5460295677185059,55110,71980916,16685,-0.5464857816696167,0.44936370849609375,-0.448639452457428,71980919
07-May-2020 00:54:21.971,0.546048641204834,55110,71980916,16685,-0.546499490737915,0.44934648275375366,-0.4486171007156372,71980920
07-May-2020 00:54:22.971,0.5460646152496338,55142,71980916,16685,-0.546517014503479,0.44932323694229126,-0.448599636554718,71980921
07-May-2020 00:54:23.971,0.5460816621780396,55142,71980916,16685,-0.5465359687805176,0.44930148124694824,-0.448577344417572,71980922
07-May-2020 00:54:24.971,0.5460987091064453,55142,71980916,16685,-0.5465517044067383,0.449285089969635,-0.4485538601875305,71980923
07-May-2020 00:54:25.971,0.5461130142211914,55142,71980916,16685,-0.5465682744979858,0.4492637515068054,-0.44853782653808594,71980924
07-May-2020 00:54:26.971,0.546127438545227,55142,71980916,16685,-0.5465834140777588,0.4492458701133728,-0.4485195279121399,71980925
07-May-2020 00:54:27.971,0.5461444854736328,55142,71980916,16685,-0.5465967655181885,0.44923025369644165,-0.44849836826324463,71980926
07-May-2020 00:54:28.971,0.5461621284484863,55142,71980916,16685,-0.5466151237487793,0.44920647144317627,-0.4484783411026001,71980927
07-May-2020 00:54:29.971,0.5461767911911011,55142,71980916,16685,-0.5466307401657104,0.4491872191429138,-0.44846075773239136,71980928
07-May-2020 00:54:30.971,0.5461963415145874,55142,71980916,16685,-0.5466455221176147,0.4491693377494812,-0.4484367370605469,71980929
07-May-2020 00:54:31.971,0.5462088584899902,55142,71980916,16685,-0.5466650724411011,0.4491477608680725,-0.448419451713562,71980930
07-May-2020 00:54:32.971,0.5462278127670288,55142,71980916,16685,-0.5466823577880859,0.44912397861480713,-0.44839900732040405,71980931
07-May-2020 00:54:33.971,0.5462478399276733,55142,71980916,16685,-0.5466974973678589,0.4491049647331238,-0.4483753442764282,71980932
07-May-2020 00:54:34.971,0.546263575553894,55142,71980916,16685,-0.5467143058776855,0.44908344745635986,-0.44835686683654785,71980933
07-May-2020 00:54:35.971,0.5462769269943237,55142,71980916,16685,-0.5467329025268555,0.4490610957145691,-0.4483402967453003,71980934
07-May-2020 00:54:36.971,0.5462949275970459,55142,71980916,16685,-0.5467450618743896,0.44904643297195435,-0.44831836223602295,71980935
07-May-2020 00:54:37.971,0.5463097095489502,55142,71980916,16685,-0.5467569828033447,0.4490329623222351,-0.44829899072647095,71980936
07-May-2020 00:54:38.971,0.5463237762451172,55142,71980916,16685,-0.5467767715454102,0.44900941848754883,-0.4482817053794861,71980937
07-May-2020 00:54:39.971,0.5463399887084961,55142,71980916,16685,-0.5467922687530518,0.4489920139312744,-0.44826042652130127,71980938
07-May-2020 00:54:40.971,0.5463590621948242,55142,71980916,16685,-0.5468080043792725,0.44897305965423584,-0.448236882686615,71980939
07-May-2020 00:54:41.971,0.5463763475418091,55142,71980916,16685,-0.5468266010284424,0.4489459991455078,-0.4482203722000122,71980940
07-May-2020 00:54:42.971,0.5463916063308716,55142,71980916,16685,-0.5468429327011108,0.44892793893814087,-0.44819992780685425,71980941
07-May-2020 00:54:43.971,0.546410083770752,55142,71980916,16685,-0.5468603372573853,0.4489079713821411,-0.44817572832107544,71980942
07-May-2020 00:54:44.971,0.5464235544204712,55142,71980916,16685,-0.5468752384185791,0.44888925552368164,-0.44815975427627563,71980943
07-May-2020 00:54:45.971,0.5464414358139038,55142,71980916,16685,-0.5468937158584595,0.4488674998283386,-0.4481375217437744,71980944
07-May-2020 00:54:46.971,0.5464580059051514,55142,71980916,16685,-0.5469088554382324,0.44884854555130005,-0.4481176733970642,71980945
07-May-2020 00:54:47.971,0.5464725494384766,55142,71980916,16685,-0.546926736831665,0.4488269090652466,-0.44809991121292114,71980946
07-May-2020 00:54:48.971,0.5464901924133301,55142,71980948,16685,-0.546938419342041,0.44880902767181396,-0.44808220863342285,71980947
07-May-2020 00:54:49.971,0.5465081930160522,55142,71980948,16685,-0.5469561815261841,0.4487895965576172,-0.4480581283569336,71980948
07-May-2020 00:54:50.971,0.5465233325958252,55142,71980948,16685,-0.546972393989563,0.4487687349319458,-0.44804078340530396,71980949
07-May-2020 00:54:51.971,0.5465384721755981,55142,71980948,16685,-0.5469887256622314,0.4487491250038147,-0.4480215907096863,71980950
07-May-2020 00:54:52.971,0.5465559959411621,55142,71980948,16685,-0.5470049381256104,0.44873058795928955,-0.4479990601539612,71980951
07-May-2020 00:54:53.971,0.5465735197067261,55142,71980948,16685,-0.5470191240310669,0.4487103819847107,-0.44798076152801514,71980952
07-May-2020 00:54:54.971,0.5465877056121826,55174,71980948,16685,-0.547038197517395,0.4486899971961975,-0.4479607939720154,71980953
07-May-2020 00:54:55.971,0.5466053485870361,55174,71980948,16685,-0.5470559597015381,0.4486706256866455,-0.4479370713233948,71980954
07-May-2020 00:54:56.971,0.5466217994689941,55174,71980948,16685,-0.5470707416534424,0.44865018129348755,-0.44791942834854126,71980955
07-May-2020 00:54:57.971,0.5466375350952148,55174,71980948,16685,-0.5470898151397705,0.4486287236213684,-0.44789838790893555,71980956
07-May-2020 00:54:58.971,0.5466525554656982,55174,71980948,16685,-0.547105073928833,0.4486120343208313,-0.44787806272506714,71980957
07-May-2020 00:54:59.971,0.5466707944869995,55174,71980948,16685,-0.5471196174621582,0.4485917091369629,-0.44785845279693604,71980958
07-May-2020 00:55:00.971,0.546688437461853,55174,71980948,16685,-0.547135591506958,0.44856977462768555,-0.4478394389152527,71980959
07-May-2020 00:55:01.971,0.5467056035995483,55174,71980948,16685,-0.5471506118774414,0.4485505223274231,-0.4478189945220947,71980960
07-May-2020 00:55:02.971,0.546720027923584,55174,71980948,16685,-0.5471681356430054,0.44853025674819946,-0.44780057668685913,71980961
07-May-2020 00:55:03.971,0.546736478805542,55174,71980948,16685,-0.5471850633621216,0.44851016998291016,-0.4477800726890564,71980962
07-May-2020 00:55:04.971,0.5467537641525269,55174,71980948,16685,-0.5472010374069214,0.44849103689193726,-0.44775867462158203,71980963
07-May-2020 00:55:05.971,0.5467679500579834,55174,71980948,16685,-0.5472166538238525,0.44847244024276733,-0.4477403163909912,71980964
07-May-2020 00:55:06.971,0.5467822551727295,55174,71980948,16685,-0.547232985496521,0.44845306873321533,-0.44772231578826904,71980965
07-May-2020 00:55:07.971,0.5468024015426636,55174,71980948,16685,-0.5472490787506104,0.4484315514564514,-0.44769972562789917,71980966
07-May-2020 00:55:08.971,0.5468188524246216,55174,71980948,16685,-0.547266960144043,0.4484095573425293,-0.44768041372299194,71980967
07-May-2020 00:55:09.971,0.5468358993530273,55174,71980948,16685,-0.5472849607467651,0.4483872652053833,-0.44765985012054443,71980968
07-May-2020 00:55:10.971,0.5468522310256958,55174,71980948,16685,-0.5472991466522217,0.448370099067688,-0.4476391673088074,71980969
07-May-2020 00:55:11.971,0.5468693971633911,55174,71980948,16685,-0.5473150014877319,0.44835036993026733,-0.4476187229156494,71980970
07-May-2020 00:55:12.971,0.5468838214874268,55174,71980948,16685,-0.5473302602767944,0.44833076000213623,-0.44760197401046753,71980971
07-May-2020 00:55:13.971,0.5469000339508057,55174,71980948,16685,-0.5473456382751465,0.44831472635269165,-0.44757968187332153,71980972
07-May-2020 00:55:14.971,0.5469174385070801,55174,71980948,16685,-0.5473623275756836,0.4482928514480591,-0.44755977392196655,71980973
07-May-2020 00:55:15.971,0.5469341278076172,55174,71980948,16685,-0.547379732131958,0.44827067852020264,-0.4475404620170593,71980974
07-May-2020 00:55:16.971,0.5469502210617065,55174,71980948,16685,-0.547394871711731,0.4482550024986267,-0.44751787185668945,71980975
07-May-2020 00:55:17.971,0.5469652414321899,55174,71980948,16685,-0.5474125146865845,0.44823479652404785,-0.4474982023239136,71980976
07-May-2020 00:55:18.971,0.546983003616333,55174,71980948,16685,-0.5474318265914917,0.4482078552246094,-0.44748008251190186,71980977
07-May-2020 00:55:19.971,0.5469999313354492,55174,71980948,16685,-0.5474468469619751,0.4481908082962036,-0.4474581480026245,71980978
07-May-2020 00:55:20.971,0.5470168590545654,55174,71980980,16685,-0.5474629402160645,0.44817185401916504,-0.44743627309799194,71980979
07-May-2020 00:55:21.971,0.547031044960022,55174,71980980,16685,-0.547478437423706,0.4481504559516907,-0.447421133518219,71980980
07-May-2020 00:55:22.971,0.5470470190048218,55174,71980980,16685,-0.5474920272827148,0.4481332302093506,-0.44740259647369385,71980981
07-May-2020 00:55:23.971,0.5470641851425171,55174,71980980,16685,-0.5475090742111206,0.448114812374115,-0.44737887382507324,71980982
07-May-2020 00:55:24.971,0.5470781326293945,55174,71980980,16685,-0.5475257635116577,0.4480939507484436,-0.44736284017562866,71980983
07-May-2020 00:55:25.971,0.5470954179763794,55174,71980980,16685,-0.547544002532959,0.44807159900665283,-0.4473417401313782,71980984
07-May-2020 00:55:26.971,0.5471140146255493,55206,71980980,16685,-0.5475590229034424,0.4480544328689575,-0.447317898273468,71980985
07-May-2020 00:55:27.971,0.5471296310424805,55206,71980980,16685,-0.5475748777389526,0.44803285598754883,-0.4473005533218384,71980986
07-May-2020 00:55:28.971,0.5471458435058594,55206,71980980,16685,-0.5475959777832031,0.44800782203674316,-0.447279691696167,71980987
07-May-2020 00:55:29.971,0.5471634864807129,55206,71980980,16685,-0.5476093292236328,0.4479917883872986,-0.44725853204727173,71980988
07-May-2020 00:55:30.971,0.5471792221069336,55206,71980980,16685,-0.5476241111755371,0.4479714632034302,-0.4472416639328003,71980989
07-May-2020 00:55:31.971,0.5471946001052856,55206,71980980,16685,-0.5476412773132324,0.44795048236846924,-0.44722217321395874,71980990
07-May-2020 00:55:32.971,0.5472105741500854,55206,71980980,16685,-0.54765784740448,0.44793403148651123,-0.4471988081932068,71980991
07-May-2020 00:55:33.971,0.5472264289855957,55206,71980980,16685,-0.5476727485656738,0.4479145407676697,-0.44718092679977417,71980992
07-May-2020 00:55:34.971,0.5472428798675537,55206,71980980,16685,-0.5476911067962646,0.4478908181190491,-0.44716203212738037,71980993
07-May-2020 00:55:35.971,0.5472615957260132,55206,71980980,16685,-0.5477039813995361,0.4478747248649597,-0.4471394419670105,71980994
07-May-2020 00:55:36.971,0.5472763776779175,55206,71980980,16685,-0.5477197170257568,0.4478563070297241,-0.4471204876899719,71980995
07-May-2020 00:55:37.971,0.5472928285598755,55206,71980980,16685,-0.5477402210235596,0.4478297829627991,-0.4471019506454468,71980996
07-May-2020 00:55:38.971,0.5473116636276245,55206,71980980,16685,-0.5477516651153564,0.44781219959259033,-0.44708251953125,71980997
07-May-2020 00:55:39.971,0.5473271608352661,55206,71980980,16685,-0.5477681159973145,0.4477947950363159,-0.447060763835907,71980998
07-May-2020 00:55:40.971,0.547340989112854,55206,71980980,16685,-0.5477895736694336,0.447770893573761,-0.44704174995422363,71980999
07-May-2020 00:55:41.971,0.5473583936691284,55206,71980980,16685,-0.5478051900863647,0.44775068759918213,-0.4470212459564209,71981000
07-May-2020 00:55:42.971,0.5473763942718506,55206,71980980,16685,-0.5478204488754272,0.44773316383361816,-0.4469974637031555,71981001
07-May-2020 00:55:43.971,0.5473910570144653,55206,71980980,16685,-0.5478383302688599,0.44771212339401245,-0.4469790458679199,71981002
07-May-2020 00:55:44.971,0.5474048852920532,55206,71980980,16685,-0.5478566884994507,0.4476926326751709,-0.44695937633514404,71981003
07-May-2020 00:55:45.971,0.5474234819412231,55206,71980980,16685,-0.5478698015213013,0.4476759433746338,-0.4469371438026428,71981004
07-May-2020 00:55:46.971,0.5474399328231812,55206,71980980,16685,-0.5478874444961548,0.44765156507492065,-0.4469199776649475,71981005
07-May-2020 00:55:47.971,0.5474560260772705,55206,71980980,16685,-0.5479048490524292,0.44763123989105225,-0.4468992352485657,71981006
07-May-2020 00:55:48.971,0.5474733114242554,55206,71980980,16685,-0.5479185581207275,0.44761329889297485,-0.4468792676925659,71981007
07-May-2020 00:55:49.971,0.5474880933761597,55206,71980980,16685,-0.5479353666305542,0.44759178161621094,-0.44686180353164673,71981008
07-May-2020 00:55:50.971,0.547504186630249,55206,71980980,16685,-0.5479493141174316,0.4475741982460022,-0.44684267044067383,71981009
07-May-2020 00:55:51.971,0.5475223064422607,55206,71980980,16685,-0.547966718673706,0.44755393266677856,-0.4468194842338562,71981010
07-May-2020 00:55:52.971,0.5475360155105591,55206,71981012,16685,-0.5479820966720581,0.44753581285476685,-0.4468022584915161,71981011
07-May-2020 00:55:53.971,0.5475519895553589,55206,71981012,16685,-0.5479989051818848,0.44751447439193726,-0.4467831254005432,71981012
07-May-2020 00:55:54.971,0.5475702285766602,55206,71981012,16685,-0.5480128526687622,0.4474973678588867,-0.44676047563552856,71981013
07-May-2020 00:55:55.971,0.5475889444351196,55206,71981012,16685,-0.5480325222015381,0.44747281074523926,-0.446738064289093,71981014
07-May-2020 00:55:56.971,0.5476018190383911,55206,71981012,16685,-0.5480501651763916,0.447452187538147,-0.4467214345932007,71981015
07-May-2020 00:55:57.971,0.5476207733154297,55206,71981012,16685,-0.5480660200119019,0.4474325180053711,-0.44669878482818604,71981016
07-May-2020 00:55:58.971,0.5476378202438354,55238,71981012,16685,-0.5480818748474121,0.44741201400756836,-0.4466789960861206,71981017
07-May-2020 00:55:59.971,0.5476528406143188,55238,71981012,16685,-0.5480984449386597,0.4473932385444641,-0.4466589689254761,71981018
07-May-2020 00:56:00.971,0.5476682186126709,55238,71981012,16685,-0.5481154918670654,0.4473741054534912,-0.44663798809051514,71981019
07-May-2020 00:56:01.971,0.5476858615875244,55238,71981012,16685,-0.5481281280517578,0.4473552107810974,-0.4466199278831482,71981020
07-May-2020 00:56:02.971,0.5477004051208496,55238,71981012,16685,-0.5481441020965576,0.4473361372947693,-0.4466016888618469,71981021
07-May-2020 00:56:03.971,0.5477163791656494,55238,71981012,16685,-0.5481607913970947,0.4473162293434143,-0.4465819001197815,71981022
07-May-2020 00:56:04.971,0.5477315187454224,55238,71981012,16685,-0.5481771230697632,0.4472963213920593,-0.44656258821487427,71981023
07-May-2020 00:56:05.971,0.5477491617202759,55238,71981012,16685,-0.5481950044631958,0.4472745656967163,-0.4465410113334656,71981024
07-May-2020 00:56:06.971,0.5477660894393921,55238,71981012,16685,-0.5482097864151001,0.44725412130355835,-0.4465230107307434,71981025
07-May-2020 00:56:07.971,0.547781229019165,55238,71981012,16685,-0.5482273101806641,0.4472358822822571,-0.4465007781982422,71981026
07-May-2020 00:56:08.971,0.5477992296218872,55238,71981012,16685,-0.5482453107833862,0.44721120595932007,-0.4464813470840454,71981027
07-May-2020 00:56:09.971,0.547816276550293,55238,71981012,16685,-0.5482609272003174,0.44719207286834717,-0.44646066427230835,71981028
07-May-2020 00:56:10.971,0.5478326082229614,55238,71981012,16685,-0.548277735710144,0.4471737742424011,-0.44643843173980713,71981029
07-May-2020 00:56:11.971,0.547845721244812,55238,71981012,16685,-0.5482954978942871,0.4471532702445984,-0.4464210867881775,71981030
07-May-2020 00:56:12.971,0.5478644371032715,55238,71981012,16685,-0.5483120679855347,0.4471319913864136,-0.4463985562324524,71981031
07-May-2020 00:56:13.971,0.5478794574737549,55238,71981012,16685,-0.548324704170227,0.4471178650856018,-0.44637906551361084,71981032
07-May-2020 00:56:14.971,0.5478959083557129,55238,71981012,16685,-0.5483413934707642,0.44709545373916626,-0.44636088609695435,71981033
07-May-2020 00:56:15.971,0.5479128360748291,55238,71981012,16685,-0.5483578443527222,0.4470750689506531,-0.44634008407592773,71981034
07-May-2020 00:56:16.971,0.5479286909103394,55238,71981012,16685,-0.5483725070953369,0.4470583200454712,-0.44631946086883545,71981035
07-May-2020 00:56:17.971,0.5479453802108765,55238,71981012,16685,-0.5483881235122681,0.4470353126525879,-0.44630277156829834,71981036
07-May-2020 00:56:18.971,0.5479615926742554,55238,71981012,16685,-0.5484062433242798,0.4470134973526001,-0.44628268480300903,71981037
07-May-2020 00:56:19.971,0.5479772090911865,55238,71981012,16685,-0.5484237670898438,0.4469945430755615,-0.44626086950302124,71981038
07-May-2020 00:56:20.971,0.54799485206604,55238,71981012,16685,-0.5484414100646973,0.44697076082229614,-0.44624125957489014,71981039
07-May-2020 00:56:21.971,0.5480101108551025,55238,71981012,16685,-0.5484566688537598,0.4469534158706665,-0.4462206959724426,71981040
07-May-2020 00:56:22.971,0.5480260848999023,55238,71981012,16685,-0.54847252368927,0.44693630933761597,-0.44619882106781006,71981041
07-May-2020 00:56:23.971,0.5480420589447021,55238,71981012,16685,-0.5484884977340698,0.4469149708747864,-0.4461815357208252,71981042
07-May-2020 00:56:24.971,0.5480585098266602,55238,71981044,16678,-0.5485053062438965,0.4468942880630493,-0.44616085290908813,71981043
07-May-2020 00:56:25.971,0.5480761528015137,55238,71981044,16678,-0.5485185384750366,0.4468778371810913,-0.4461398124694824,71981044
07-May-2020 00:56:26.971,0.5480911731719971,55238,71981044,16678,-0.5485377311706543,0.44685667753219604,-0.4461185932159424,71981045
07-May-2020 00:56:27.971,0.5481066703796387,55238,71981044,16678,-0.5485543012619019,0.4468347430229187,-0.4461010694503784,71981046
07-May-2020 00:56:28.971,0.548125147819519,55238,71981044,16678,-0.5485705137252808,0.44681328535079956,-0.4460797905921936,71981047
07-May-2020 00:56:29.971,0.5481423139572144,55238,71981044,16678,-0.5485849380493164,0.4467957615852356,-0.4460586905479431,71981048
07-May-2020 00:56:30.971,0.5481569766998291,55270,71981044,16678,-0.548603892326355,0.4467726945877075,-0.44604063034057617,71981049
07-May-2020 00:56:31.971,0.5481728315353394,55270,71981044,16678,-0.5486191511154175,0.44675517082214355,-0.44601970911026,71981050
07-May-2020 00:56:32.971,0.5481922626495361,55270,71981044,16678,-0.5486327409744263,0.44673430919647217,-0.4460001587867737,71981051
07-May-2020 00:56:33.971,0.5482068061828613,55270,71981044,16678,-0.5486488342285156,0.4467148780822754,-0.4459819197654724,71981052
07-May-2020 00:56:34.971,0.5482199192047119,55270,71981044,16678,-0.5486671924591064,0.44669610261917114,-0.445962131023407,71981053
07-May-2020 00:56:35.971,0.5482362508773804,55270,71981044,16678,-0.5486849546432495,0.4466768503189087,-0.44593966007232666,71981054
07-May-2020 00:56:36.971,0.5482536554336548,55270,71981044,16678,-0.5486997365951538,0.44665592908859253,-0.44592100381851196,71981055
07-May-2020 00:56:37.971,0.5482701063156128,55270,71981044,16678,-0.5487191677093506,0.4466330409049988,-0.44589918851852417,71981056
07-May-2020 00:56:38.971,0.548285961151123,55270,71981044,16678,-0.5487350225448608,0.44661593437194824,-0.4458777904510498,71981057
07-May-2020 00:56:39.971,0.5483012199401855,55270,71981044,16678,-0.5487486124038696,0.44659799337387085,-0.44585978984832764,71981058
07-May-2020 00:56:40.971,0.5483187437057495,55270,71981044,16678,-0.5487629175186157,0.44657665491104126,-0.4458426833152771,71981059
07-May-2020 00:56:41.971,0.548337459564209,55270,71981044,16678,-0.5487792491912842,0.44655585289001465,-0.44582027196884155,71981060
07-May-2020 00:56:42.971,0.548352837562561,55270,71981044,16678,-0.548796534538269,0.4465358853340149,-0.4457998275756836,71981061
07-May-2020 00:56:43.971,0.548367977142334,55270,71981044,16678,-0.5488138198852539,0.4465147852897644,-0.44578123092651367,71981062
07-May-2020 00:56:44.971,0.5483860969543457,55270,71981044,16678,-0.548831582069397,0.44649189710617065,-0.4457598924636841,71981063
07-May-2020 00:56:45.971,0.5484011173248291,55270,71981044,16678,-0.5488457679748535,0.44647669792175293,-0.4457392692565918,71981064
07-May-2020 00:56:46.971,0.548416256904602,55270,71981044,16678,-0.548865795135498,0.44645410776138306,-0.44571876525878906,71981065
07-May-2020 00:56:47.971,0.5484322309494019,55270,71981044,16678,-0.5488815307617188,0.4464329481124878,-0.445700466632843,71981066
07-May-2020 00:56:48.971,0.5484508275985718,55270,71981044,16678,-0.5488954782485962,0.44641417264938354,-0.445679247379303,71981067
07-May-2020 00:56:49.971,0.5484658479690552,55270,71981044,16678,-0.54891037940979,0.4463962912559509,-0.44566047191619873,71981068
07-May-2020 00:56:50.971,0.5484802722930908,55270,71981044,16678,-0.5489275455474854,0.44637560844421387,-0.44564247131347656,71981069
07-May-2020 00:56:51.971,0.548498272895813,55270,71981044,16678,-0.5489429235458374,0.446355402469635,-0.44562166929244995,71981070
07-May-2020 00:56:52.971,0.548516035079956,55270,71981044,16678,-0.5489583015441895,0.4463353753089905,-0.44560086727142334,71981071
07-May-2020 00:56:53.971,0.5485324859619141,55270,71981044,16678,-0.5489754676818848,0.4463125467300415,-0.44558191299438477,71981072
07-May-2020 00:56:54.971,0.5485451221466064,55270,71981044,16678,-0.5489927530288696,0.44629567861557007,-0.44556206464767456,71981073
07-May-2020 00:56:55.971,0.54856276512146,55270,71981044,16678,-0.5490086078643799,0.4462750554084778,-0.44554150104522705,71981074
07-May-2020 00:56:56.971,0.5485799312591553,55270,71981076,16685,-0.5490261316299438,0.4462534189224243,-0.4455205798149109,71981075
07-May-2020 00:56:57.971,0.5485943555831909,55270,71981076,16685,-0.5490427017211914,0.4462357759475708,-0.4455004334449768,71981076
07-May-2020 00:56:58.971,0.5486114025115967,55270,71981076,16685,-0.5490598678588867,0.44621509313583374,-0.445478618144989,71981077
07-May-2020 00:56:59.971,0.5486289262771606,55270,71981076,16685,-0.5490753650665283,0.44619321823120117,-0.44545978307724,71981078
07-May-2020 00:57:00.971,0.5486458539962769,55270,71981076,16685,-0.5490902662277222,0.4461745619773865,-0.4454396367073059,71981079
07-May-2020 00:57:01.971,0.5486630201339722,55270,71981076,16685,-0.5491061210632324,0.44615471363067627,-0.4454187750816345,71981080
07-May-2020 00:57:02.971,0.5486775636672974,55302,71981076,16685,-0.54912269115448,0.44613558053970337,-0.44539982080459595,71981081
07-May-2020 00:57:03.971,0.5486940145492554,55302,71981076,16685,-0.5491337776184082,0.44611823558807373,-0.44538283348083496,71981082
07-May-2020 00:57:04.971,0.5487111806869507,55302,71981076,16685,-0.5491502285003662,0.44609832763671875,-0.4453614354133606,71981083
07-May-2020 00:57:05.971,0.5487269163131714,55302,71981076,16685,-0.5491690635681152,0.44607776403427124,-0.44533926248550415,71981084
07-May-2020 00:57:06.971,0.5487426519393921,55302,71981076,16685,-0.5491876602172852,0.446053147315979,-0.44532132148742676,71981085
07-May-2020 00:57:07.971,0.5487595796585083,55302,71981076,16685,-0.5492019653320312,0.4460350275039673,-0.4453012943267822,71981086
07-May-2020 00:57:08.971,0.5487767457962036,55302,71981076,16685,-0.5492204427719116,0.4460141062736511,-0.44527870416641235,71981087
07-May-2020 00:57:09.971,0.5487914085388184,55302,71981076,16685,-0.5492386817932129,0.44599419832229614,-0.4452577829360962,71981088
07-May-2020 00:57:10.971,0.5488059520721436,55302,71981076,16685,-0.5492539405822754,0.445975124835968,-0.4452400207519531,71981089
07-May-2020 00:57:11.971,0.5488245487213135,55302,71981076,16685,-0.5492676496505737,0.44595521688461304,-0.4452201724052429,71981090
07-May-2020 00:57:12.971,0.548841118812561,55302,71981076,16685,-0.5492838621139526,0.4459340572357178,-0.44520097970962524,71981091
07-May-2020 00:57:13.971,0.5488539934158325,55302,71981076,16685,-0.5493013858795166,0.44591718912124634,-0.4451805353164673,71981092
07-May-2020 00:57:14.971,0.5488700866699219,55302,71981076,16685,-0.5493160486221313,0.44589686393737793,-0.445162832736969,71981093
07-May-2020 00:57:15.971,0.5488895177841187,55302,71981076,16685,-0.5493316650390625,0.4458746314048767,-0.44514167308807373,71981094
07-May-2020 00:57:16.971,0.5489059686660767,55302,71981076,16685,-0.5493466854095459,0.44585633277893066,-0.4451216459274292,71981095
07-May-2020 00:57:17.971,0.5489205121994019,55302,71981076,16685,-0.5493651628494263,0.44583678245544434,-0.4451000690460205,71981096
07-May-2020 00:57:18.971,0.5489382743835449,55302,71981076,16685,-0.5493819713592529,0.4458152651786804,-0.44507932662963867,71981097
07-May-2020 00:57:19.971,0.5489557981491089,55302,71981076,16685,-0.549394965171814,0.4457967281341553,-0.4450603127479553,71981098
07-May-2020 00:57:20.971,0.5489723682403564,55302,71981076,16685,-0.549415111541748,0.44577354192733765,-0.4450377821922302,71981099
07-May-2020 00:57:21.971,0.5489869117736816,55302,71981076,16685,-0.5494333505630493,0.44575339555740356,-0.44501709938049316,71981100
07-May-2020 00:57:22.971,0.5490016937255859,55302,71981076,16685,-0.5494487285614014,0.4457342028617859,-0.444999635219574,71981101
07-May-2020 00:57:23.971,0.5490180253982544,55302,71981076,16685,-0.5494627952575684,0.44571614265441895,-0.444980263710022,71981102
07-May-2020 00:57:24.971,0.5490354299545288,55302,71981076,16685,-0.5494763851165771,0.4456983208656311,-0.44495970010757446,71981103
07-May-2020 00:57:25.971,0.5490491390228271,55302,71981076,16685,-0.5494945049285889,0.4456772804260254,-0.444940984249115,71981104
07-May-2020 00:57:26.971,0.549065113067627,55302,71981076,16685,-0.5495105981826782,0.4456578493118286,-0.4449208378791809,71981105
07-May-2020 00:57:27.971,0.5490853786468506,55302,71981076,16685,-0.5495243072509766,0.44563615322113037,-0.44490140676498413,71981106
07-May-2020 00:57:28.971,0.5491019487380981,55302,71981108,16685,-0.5495432615280151,0.445614218711853,-0.444879412651062,71981107
07-May-2020 00:57:29.971,0.549117922782898,55302,71981108,16685,-0.5495607852935791,0.4455932378768921,-0.4448586702346802,71981108
07-May-2020 00:57:30.971,0.5491344928741455,55302,71981108,16685,-0.5495766401290894,0.44557297229766846,-0.44483888149261475,71981109
07-May-2020 00:57:31.971,0.5491515398025513,55302,71981108,16685,-0.5495922565460205,0.44555169343948364,-0.44481992721557617,71981110
07-May-2020 00:57:32.971,0.5491664409637451,55302,71981108,16685,-0.5496095418930054,0.44553446769714355,-0.4447973966598511,71981111
07-May-2020 00:57:33.971,0.549181342124939,55302,71981108,16685,-0.5496269464492798,0.44551509618759155,-0.44477689266204834,71981112
07-May-2020 00:57:34.971,0.549196720123291,55334,71981108,16685,-0.5496399402618408,0.44549649953842163,-0.4447605013847351,71981113
07-May-2020 00:57:35.971,0.5492138862609863,55334,71981108,16685,-0.5496542453765869,0.4454774260520935,-0.44474083185195923,71981114
07-May-2020 00:57:36.971,0.5492289066314697,55334,71981108,16685,-0.5496729612350464,0.44545865058898926,-0.44471800327301025,71981115
07-May-2020 00:57:37.971,0.5492434501647949,55334,71981108,16685,-0.5496898889541626,0.44543910026550293,-0.44469887018203735,71981116
07-May-2020 00:57:38.971,0.5492626428604126,55334,71981108,16685,-0.5497043132781982,0.44541674852371216,-0.4446796178817749,71981117
07-May-2020 00:57:39.971,0.549281120300293,55334,71981108,16685,-0.549718976020813,0.4453967809677124,-0.4446585774421692,71981118
07-May-2020 00:57:40.971,0.5492976903915405,55334,71981108,16685,-0.5497380495071411,0.4453747868537903,-0.44463664293289185,71981119
07-May-2020 00:57:41.971,0.5493128299713135,55334,71981108,16685,-0.549750566482544,0.4453579783439636,-0.44461941719055176,71981120
07-May-2020 00:57:42.971,0.5493296384811401,55334,71981108,16685,-0.5497680902481079,0.44533658027648926,-0.4445984959602356,71981121
07-May-2020 00:57:43.971,0.5493464469909668,55334,71981108,16685,-0.5497827529907227,0.44531774520874023,-0.44457828998565674,71981122
07-May-2020 00:57:44.971,0.5493617057800293,55334,71981108,16685,-0.5498013496398926,0.445296049118042,-0.44455790519714355,71981123
07-May-2020 00:57:45.971,0.5493736267089844,55334,71981108,16685,-0.5498173236846924,0.4452807903289795,-0.4445387125015259,71981124
07-May-2020 00:57:46.971,0.5493943691253662,55334,71981108,16685,-0.5498324632644653,0.4452570676803589,-0.4445183277130127,71981125
07-May-2020 00:57:47.971,0.5494128465652466,55334,71981108,16685,-0.5498499870300293,0.445234477519989,-0.4444964528083801,71981126
07-May-2020 00:57:48.971,0.5494264364242554,55334,71981108,16685,-0.5498683452606201,0.44521600008010864,-0.44447553157806396,71981127
07-May-2020 00:57:49.971,0.5494418144226074,55334,71981108,16685,-0.5498837232589722,0.4451974630355835,-0.4444563388824463,71981128
07-May-2020 00:57:50.971,0.5494588613510132,55334,71981108,16685,-0.549897313117981,0.44517648220062256,-0.4444389343261719,71981129
07-May-2020 00:57:51.971,0.549474835395813,55334,71981108,16685,-0.5499128103256226,0.445156455039978,-0.4444199800491333,71981130
07-May-2020 00:57:52.971,0.5494905710220337,55334,71981108,16685,-0.5499306917190552,0.4451366662979126,-0.44439834356307983,71981131
07-May-2020 00:57:53.971,0.5495057106018066,55334,71981108,16685,-0.5499454736709595,0.4451180696487427,-0.44438034296035767,71981132
07-May-2020 00:57:54.971,0.5495239496231079,55334,71981108,16685,-0.5499598979949951,0.44509750604629517,-0.44436049461364746,71981133
07-May-2020 00:57:55.971,0.5495423078536987,55334,71981108,16685,-0.5499775409698486,0.4450761079788208,-0.4443373680114746,71981134
07-May-2020 00:57:56.971,0.5495584011077881,55334,71981108,16685,-0.5499966144561768,0.44505423307418823,-0.44431549310684204,71981135
07-May-2020 00:57:57.971,0.5495734214782715,55334,71981108,16685,-0.5500137805938721,0.4450332522392273,-0.44429683685302734,71981136
07-May-2020 00:57:58.971,0.5495893955230713,55334,71981108,16685,-0.5500242710113525,0.4450187683105469,-0.44427865743637085,71981137
07-May-2020 00:57:59.971,0.5496072769165039,55334,71981108,16685,-0.5500441789627075,0.4449945092201233,-0.4442562460899353,71981138
07-May-2020 00:58:00.971,0.5496202707290649,55334,71981140,16685,-0.5500630140304565,0.44497472047805786,-0.4442363381385803,71981139
07-May-2020 00:58:01.971,0.549636960029602,55334,71981140,16685,-0.5500787496566772,0.44495540857315063,-0.44421571493148804,71981140
07-May-2020 00:58:02.971,0.5496536493301392,55334,71981140,16685,-0.5500901937484741,0.4449383616447449,-0.4441981315612793,71981141
07-May-2020 00:58:03.971,0.5496712923049927,55334,71981140,16685,-0.5501086711883545,0.4449160695075989,-0.4441758990287781,71981142
07-May-2020 00:58:04.971,0.5496854782104492,55334,71981140,16685,-0.550123929977417,0.44489818811416626,-0.4441567659378052,71981143
07-May-2020 00:58:05.971,0.5497032403945923,55334,71981140,16685,-0.5501415729522705,0.44487518072128296,-0.4441360831260681,71981144
07-May-2020 00:58:06.971,0.5497207641601562,55366,71981140,16685,-0.5501571893692017,0.444854736328125,-0.4441157579421997,71981145
07-May-2020 00:58:07.971,0.5497370958328247,55366,71981140,16685,-0.5501753091812134,0.4448314905166626,-0.4440966844558716,71981146
07-May-2020 00:58:08.971,0.549751877784729,55366,71981140,16685,-0.5501923561096191,0.4448138475418091,-0.4440748691558838,71981147
07-May-2020 00:58:09.971,0.5497663021087646,55366,71981140,16685,-0.5502047538757324,0.4447968006134033,-0.44405823945999146,71981148
07-May-2020 00:58:10.971,0.5497828722000122,55366,71981140,16685,-0.5502198934555054,0.4447776675224304,-0.4440382719039917,71981149
07-May-2020 00:58:11.971,0.5498002767562866,55366,71981140,16685,-0.5502378940582275,0.4447569251060486,-0.4440154433250427,71981150
07-May-2020 00:58:12.971,0.5498155355453491,55366,71981140,16685,-0.5502551794052124,0.44473832845687866,-0.4439935088157654,71981151
07-May-2020 00:58:13.971,0.5498299598693848,55366,71981140,16685,-0.5502690076828003,0.44472014904022217,-0.4439770579338074,71981152
07-May-2020 00:58:14.971,0.5498495101928711,55366,71981140,16685,-0.55028235912323,0.4446995258331299,-0.4439569115638733,71981153
07-May-2020 00:58:15.971,0.5498645305633545,55366,71981140,16685,-0.5503026247024536,0.444677472114563,-0.44393497705459595,71981154
07-May-2020 00:58:16.971,0.5498806238174438,55366,71981140,16685,-0.5503201484680176,0.44465672969818115,-0.44391435384750366,71981155
07-May-2020 00:58:17.971,0.5498987436294556,55366,71981140,16685,-0.5503362417221069,0.4446340799331665,-0.44389474391937256,71981156
07-May-2020 00:58:18.971,0.549915075302124,55366,71981140,16685,-0.5503531694412231,0.44461196660995483,-0.44387519359588623,71981157
07-May-2020 00:58:19.971,0.5499317646026611,55366,71981140,16685,-0.5503722429275513,0.44459033012390137,-0.4438527822494507,71981158
07-May-2020 00:58:20.971,0.549945592880249,55366,71981140,16685,-0.5503871440887451,0.444574236869812,-0.4438334107398987,71981159
07-May-2020 00:58:21.971,0.5499612092971802,55366,71981140,16685,-0.5503997802734375,0.44455552101135254,-0.4438169598579407,71981160
07-May-2020 00:58:22.971,0.5499786138534546,55366,71981140,16685,-0.5504153966903687,0.44453537464141846,-0.4437960982322693,71981161
07-May-2020 00:58:23.971,0.5499926805496216,55366,71981140,16685,-0.5504331588745117,0.44451647996902466,-0.4437757134437561,71981162
07-May-2020 00:58:24.971,0.5500075817108154,55366,71981140,16685,-0.550451397895813,0.4444955587387085,-0.4437556266784668,71981163
07-May-2020 00:58:25.971,0.5500258207321167,55366,71981140,16685,-0.5504658222198486,0.4444737434387207,-0.4437362551689148,71981164
07-May-2020 00:58:26.971,0.5500414371490479,55366,71981140,16685,-0.5504796504974365,0.44445765018463135,-0.4437164068222046,71981165
07-May-2020 00:58:27.971,0.5500587224960327,55366,71981140,16685,-0.5504999160766602,0.44443410634994507,-0.4436935782432556,71981166
07-May-2020 00:58:28.971,0.5500755310058594,55366,71981140,16685,-0.5505180358886719,0.4444116950035095,-0.4436721205711365,71981167
07-May-2020 00:58:29.971,0.5500913858413696,55366,71981140,16685,-0.5505300760269165,0.4443959593772888,-0.443653404712677,71981168
07-May-2020 00:58:30.971,0.5501079559326172,55366,71981140,16685,-0.5505461692810059,0.4443742632865906,-0.44363510608673096,71981169
07-May-2020 00:58:31.971,0.5501233339309692,55366,71981140,16685,-0.5505635738372803,0.4443536400794983,-0.4436147212982178,71981170
07-May-2020 00:58:32.971,0.5501396656036377,55366,71981172,16685,-0.5505818128585815,0.44433456659317017,-0.44359081983566284,71981171
07-May-2020 00:58:33.971,0.5501569509506226,55366,71981172,16685,-0.550597071647644,0.44431179761886597,-0.4435740113258362,71981172
07-May-2020 00:58:34.971,0.5501725673675537,55366,71981172,16685,-0.5506131649017334,0.4442909359931946,-0.4435548186302185,71981173
07-May-2020 00:58:35.971,0.5501890182495117,55366,71981172,16685,-0.5506287813186646,0.4442739486694336,-0.4435328245162964,71981174
07-May-2020 00:58:36.971,0.5502028465270996,55366,71981172,16685,-0.5506460666656494,0.44425415992736816,-0.44351357221603394,71981175
07-May-2020 00:58:37.971,0.550217866897583,55366,71981172,16685,-0.550658106803894,0.44423604011535645,-0.44349783658981323,71981176
07-May-2020 00:58:38.971,0.5502345561981201,55398,71981172,16685,-0.5506742000579834,0.4442175626754761,-0.44347578287124634,71981177
07-May-2020 00:58:39.971,0.5502510070800781,55398,71981172,16685,-0.550694465637207,0.4441949129104614,-0.44345277547836304,71981178
07-May-2020 00:58:40.971,0.550265908241272,55398,71981172,16685,-0.5507100820541382,0.4441744089126587,-0.4434357285499573,71981179
07-May-2020 00:58:41.971,0.5502851009368896,55398,71981172,16685,-0.5507218837738037,0.4441559910774231,-0.4434157609939575,71981180
07-May-2020 00:58:42.971,0.5503025054931641,55398,71981172,16685,-0.5507403612136841,0.4441347122192383,-0.4433925747871399,71981181
07-May-2020 00:58:43.971,0.5503178834915161,55398,71981172,16685,-0.5507616996765137,0.44410979747772217,-0.4433720111846924,71981182
07-May-2020 00:58:44.971,0.5503339767456055,55398,71981172,16685,-0.5507744550704956,0.4440944194793701,-0.4433516263961792,71981183
07-May-2020 00:58:45.971,0.5503515005111694,55398,71981172,16685,-0.5507876873016357,0.44407397508621216,-0.44333332777023315,71981184
07-May-2020 00:58:46.971,0.5503661632537842,55398,71981172,16685,-0.5508086681365967,0.44404900074005127,-0.44331467151641846,71981185
07-May-2020 00:58:47.971,0.5503811836242676,55398,71981172,16685,-0.5508253574371338,0.44403135776519775,-0.44329261779785156,71981186
07-May-2020 00:58:48.971,0.5503957271575928,55398,71981172,16685,-0.5508394241333008,0.4440159797668457,-0.4432724714279175,71981187
07-May-2020 00:58:49.971,0.5504122972488403,55398,71981172,16685,-0.5508557558059692,0.4439923167228699,-0.4432554244995117,71981188
07-May-2020 00:58:50.971,0.5504299402236938,55398,71981172,16685,-0.5508730411529541,0.4439738392829895,-0.44323062896728516,71981189
07-May-2020 00:58:51.971,0.5504474639892578,55398,71981172,16685,-0.5508912801742554,0.4439523220062256,-0.44320791959762573,71981190
07-May-2020 00:58:52.971,0.5504624843597412,55398,71981172,16685,-0.5509053468704224,0.4439311623573303,-0.4431924819946289,71981191
07-May-2020 00:58:53.971,0.5504800081253052,55398,71981172,16685,-0.5509219169616699,0.4439082145690918,-0.44317322969436646,71981192
07-May-2020 00:58:54.971,0.5504980087280273,55398,71981172,16685,-0.5509364604949951,0.44389110803604126,-0.4431499242782593,71981193
07-May-2020 00:58:55.972,0.550511360168457,55398,71981172,16685,-0.5509541034698486,0.44387179613113403,-0.4431309700012207,71981194
07-May-2020 00:58:56.972,0.5505269765853882,55398,71981172,16685,-0.550970196723938,0.4438493847846985,-0.4431135654449463,71981195
07-May-2020 00:58:57.972,0.5505473613739014,55398,71981172,16685,-0.5509839057922363,0.443830668926239,-0.44309020042419434,71981196
07-May-2020 00:58:58.972,0.5505619049072266,55398,71981172,16685,-0.5509995222091675,0.44381415843963623,-0.4430692195892334,71981197
07-May-2020 00:58:59.972,0.5505753755569458,55398,71981172,16685,-0.5510208606719971,0.4437899589538574,-0.4430503249168396,71981198
07-May-2020 00:59:00.972,0.5505934953689575,55398,71981172,16685,-0.5510344505310059,0.4437723159790039,-0.4430285692214966,71981199
07-May-2020 00:59:01.972,0.5506100654602051,55398,71981172,16685,-0.5510479211807251,0.4437543749809265,-0.4430091977119446,71981200
07-May-2020 00:59:02.972,0.5506234169006348,55398,71981172,16685,-0.5510680675506592,0.4437299966812134,-0.44299185276031494,71981201
07-May-2020 00:59:03.972,0.5506393909454346,55398,71981172,16685,-0.5510842800140381,0.44371211528778076,-0.4429698586463928,71981202
07-May-2020 00:59:04.972,0.5506576299667358,55398,71981204,16685,-0.5510960817337036,0.4436933994293213,-0.44295138120651245,71981203
07-May-2020 00:59:05.972,0.5506742000579834,55398,71981204,16685,-0.5511138439178467,0.44366806745529175,-0.44293373823165894,71981204
07-May-2020 00:59:06.972,0.5506902933120728,55398,71981204,16685,-0.5511322021484375,0.44364941120147705,-0.44291025400161743,71981205
07-May-2020 00:59:07.972,0.5507068634033203,55398,71981204,16685,-0.5511461496353149,0.443634569644928,-0.4428867697715759,71981206
07-May-2020 00:59:08.972,0.5507214069366455,55398,71981204,16685,-0.5511633157730103,0.443611741065979,-0.44287019968032837,71981207
07-May-2020 00:59:09.972,0.550739049911499,55398,71981204,16685,-0.5511778593063354,0.44358962774276733,-0.4428519606590271,71981208
07-May-2020 00:59:10.972,0.5507559776306152,55430,71981204,16685,-0.5511984825134277,0.4435698986053467,-0.4428252577781677,71981209
07-May-2020 00:59:11.972,0.5507698059082031,55430,71981204,16685,-0.551215410232544,0.4435504674911499,-0.4428066611289978,71981210
07-May-2020 00:59:12.972,0.550784707069397,55430,71981204,16685,-0.551226019859314,0.4435325860977173,-0.44279229640960693,71981211
07-May-2020 00:59:13.972,0.5508021116256714,55430,71981204,16685,-0.5512439012527466,0.4435122609138489,-0.44276899099349976,71981212
07-May-2020 00:59:14.972,0.5508182048797607,55430,71981204,16685,-0.5512591600418091,0.4434930682182312,-0.4427494406700134,71981213
07-May-2020 00:59:15.972,0.5508326292037964,55430,71981204,16685,-0.5512778759002686,0.44347113370895386,-0.442730188369751,71981214
07-May-2020 00:59:16.972,0.5508517026901245,55430,71981204,16685,-0.5512895584106445,0.4434528946876526,-0.44271034002304077,71981215
07-May-2020 00:59:17.972,0.5508677959442139,55430,71981204,16685,-0.551306962966919,0.44342976808547974,-0.4426916837692261,71981216
07-May-2020 00:59:18.972,0.5508807897567749,55430,71981204,16685,-0.5513274669647217,0.44341033697128296,-0.44266945123672485,71981217
07-May-2020 00:59:19.972,0.5508981943130493,55430,71981204,16685,-0.5513427257537842,0.4433910846710205,-0.4426475763320923,71981218
07-May-2020 00:59:20.972,0.5509133338928223,55430,71981204,16685,-0.551355242729187,0.4433744549751282,-0.4426300525665283,71981219
07-May-2020 00:59:21.972,0.5509295463562012,55430,71981204,16685,-0.5513746738433838,0.4433503746986389,-0.44261014461517334,71981220
07-May-2020 00:59:22.972,0.5509458780288696,55430,71981204,16685,-0.5513929128646851,0.44333040714263916,-0.44258636236190796,71981221
07-May-2020 00:59:23.972,0.5509618520736694,55430,71981204,16685,-0.5514070987701416,0.4433125853538513,-0.44256657361984253,71981222
07-May-2020 00:59:24.972,0.550978422164917,55430,71981204,16685,-0.5514194965362549,0.4432920217514038,-0.44255155324935913,71981223
07-May-2020 00:59:25.972,0.5509951114654541,55430,71981204,16685,-0.5514370203018188,0.4432705044746399,-0.44253021478652954,71981224
07-May-2020 00:59:26.972,0.5510098934173584,55430,71981204,16685,-0.5514540672302246,0.4432535767555237,-0.44250816106796265,71981225
07-May-2020 00:59:27.972,0.5510257482528687,55430,71981204,16685,-0.5514699220657349,0.4432328939437866,-0.44248855113983154,71981226
07-May-2020 00:59:28.972,0.5510435104370117,55430,71981204,16685,-0.5514858961105347,0.4432092308998108,-0.4424710273742676,71981227
07-May-2020 00:59:29.972,0.5510625839233398,55430,71981204,16685,-0.5515025854110718,0.4431886076927185,-0.4424472451210022,71981228
07-May-2020 00:59:30.972,0.5510746240615845,55430,71981204,16685,-0.5515199899673462,0.4431718587875366,-0.44242656230926514,71981229
07-May-2020 00:59:31.972,0.551091194152832,55430,71981204,16685,-0.55153489112854,0.44315099716186523,-0.44240814447402954,71981230
07-May-2020 00:59:32.972,0.5511082410812378,55430,71981204,16685,-0.5515486001968384,0.44313138723373413,-0.4423903822898865,71981231
07-May-2020 00:59:33.972,0.5511218309402466,55430,71981204,16685,-0.5515661239624023,0.4431127905845642,-0.4423696994781494,71981232
07-May-2020 00:59:34.972,0.551138162612915,55430,71981204,16685,-0.5515834093093872,0.443092405796051,-0.44234830141067505,71981233
07-May-2020 00:59:35.972,0.5511537790298462,55430,71981204,16685,-0.5515989065170288,0.44307321310043335,-0.44232863187789917,71981234
07-May-2020 00:59:36.972,0.5511726140975952,55430,71981236,16685,-0.551612377166748,0.44305258989334106,-0.44230908155441284,71981235
07-May-2020 00:59:37.972,0.5511901378631592,55430,71981236,16685,-0.5516326427459717,0.4430292248725891,-0.44228529930114746,71981236
07-May-2020 00:59:38.972,0.551202654838562,55430,71981236,16685,-0.5516506433486938,0.4430103302001953,-0.44226616621017456,71981237
07-May-2020 00:59:39.972,0.5512207746505737,55430,71981236,16685,-0.551665186882019,0.44298994541168213,-0.4422459602355957,71981238
07-May-2020 00:59:40.972,0.5512406826019287,55430,71981236,16685,-0.5516802072525024,0.44296562671661377,-0.44222646951675415,71981239
07-May-2020 00:59:41.972,0.551254391670227,55430,71981236,16685,-0.5516972541809082,0.4429476261138916,-0.44220662117004395,71981240
07-May-2020 00:59:42.972,0.5512673854827881,55462,71981236,16685,-0.5517145395278931,0.44293105602264404,-0.4421851634979248,71981241
07-May-2020 00:59:43.972,0.5512857437133789,55462,71981236,16685,-0.5517252683639526,0.44291186332702637,-0.4421679377555847,71981242
07-May-2020 00:59:44.972,0.5513033866882324,55462,71981236,16685,-0.5517421960830688,0.44288885593414307,-0.44214820861816406,71981243
07-May-2020 00:59:45.972,0.5513172149658203,55462,71981236,16685,-0.5517606735229492,0.4428706169128418,-0.44212615489959717,71981244
07-May-2020 00:59:46.972,0.5513339042663574,55462,71981236,16685,-0.55177903175354,0.4428497552871704,-0.44210338592529297,71981245
07-May-2020 00:59:47.972,0.5513501167297363,55462,71981236,16685,-0.5517935752868652,0.4428301453590393,-0.4420846700668335,71981246
07-May-2020 00:59:48.972,0.551365852355957,55462,71981236,16685,-0.5518085956573486,0.4428086280822754,-0.4420679211616516,71981247
07-May-2020 00:59:49.972,0.5513800382614136,55462,71981236,16685,-0.5518262386322021,0.44279026985168457,-0.44204604625701904,71981248
07-May-2020 00:59:50.972,0.5513962507247925,55462,71981236,16685,-0.551843523979187,0.44277042150497437,-0.4420243501663208,71981249
07-May-2020 00:59:51.972,0.5514129400253296,55462,71981236,16685,-0.5518543720245361,0.44275033473968506,-0.44201022386550903,71981250
07-May-2020 00:59:52.972,0.5514309406280518,55462,71981236,16685,-0.5518712997436523,0.4427295923233032,-0.4419873356819153,71981251
07-May-2020 00:59:53.972,0.5514453649520874,55462,71981236,16685,-0.5518901348114014,0.442710280418396,-0.4419654607772827,71981252
07-May-2020 00:59:54.972,0.5514626502990723,55462,71981236,16685,-0.551908016204834,0.44268888235092163,-0.44194263219833374,71981253
07-May-2020 00:59:55.972,0.5514804124832153,55462,71981236,16685,-0.5519224405288696,0.44266629219055176,-0.441925048828125,71981254
07-May-2020 00:59:56.972,0.5514979362487793,55462,71981236,16685,-0.5519390106201172,0.44264447689056396,-0.44190430641174316,71981255
07-May-2020 00:59:57.972,0.5515121221542358,55462,71981236,16685,-0.5519576072692871,0.44262629747390747,-0.44188183546066284,71981256
07-May-2020 00:59:58.972,0.5515271425247192,55462,71981236,16685,-0.5519728660583496,0.44260698556900024,-0.4418632388114929,71981257
07-May-2020 00:59:59.972,0.5515445470809937,55462,71981236,16685,-0.5519858598709106,0.44258683919906616,-0.4418451189994812,71981258
07-May-2020 01:00:00.972,0.5515599250793457,55462,71981236,16685,-0.5520015954971313,0.44256871938705444,-0.441824734210968,71981259
07-May-2020 01:00:01.972,0.5515727996826172,55462,71981236,16685,-0.5520190000534058,0.442551851272583,-0.4418042302131653,71981260
07-May-2020 01:00:02.972,0.5515880584716797,55462,71981236,16685,-0.5520321130752563,0.4425352215766907,-0.4417853355407715,71981261
07-May-2020 01:00:03.972,0.5516083240509033,55462,71981236,16685,-0.5520467758178711,0.4425119161605835,-0.4417652487754822,71981262
07-May-2020 01:00:04.972,0.5516246557235718,55462,71981236,16685,-0.5520657300949097,0.44248759746551514,-0.44174516201019287,71981263
07-May-2020 01:00:05.972,0.551640510559082,55462,71981236,16685,-0.5520853996276855,0.4424673914909363,-0.4417210817337036,71981264
07-May-2020 01:00:06.972,0.5516568422317505,55462,71981236,16685,-0.5520988702774048,0.4424487352371216,-0.44170254468917847,71981265
07-May-2020 01:00:07.972,0.551674485206604,55462,71981236,16685,-0.5521167516708374,0.44242191314697266,-0.44168466329574585,71981266
07-May-2020 01:00:08.972,0.5516895055770874,55462,71981268,16678,-0.5521321296691895,0.4424055814743042,-0.4416632652282715,71981267
07-May-2020 01:00:09.972,0.5517040491104126,55462,71981268,16678,-0.5521504878997803,0.4423871636390686,-0.44164061546325684,71981268
07-May-2020 01:00:10.972,0.5517199039459229,55462,71981268,16678,-0.5521658658981323,0.44236671924591064,-0.4416223168373108,71981269
07-May-2020 01:00:11.972,0.5517380237579346,55462,71981268,16678,-0.552177906036377,0.44234728813171387,-0.44160377979278564,71981270
07-May-2020 01:00:12.972,0.5517522096633911,55462,71981268,16678,-0.5521970987319946,0.44232773780822754,-0.441581666469574,71981271
07-May-2020 01:00:13.972,0.5517666339874268,55462,71981268,16678,-0.5522134304046631,0.44231027364730835,-0.4415610432624817,71981272
07-May-2020 01:00:14.972,0.5517836809158325,55494,71981268,16678,-0.5522280931472778,0.4422881007194519,-0.4415435194969177,71981273
07-May-2020 01:00:15.972,0.5518019199371338,55494,71981268,16678,-0.5522403717041016,0.442269504070282,-0.44152379035949707,71981274
07-May-2020 01:00:16.972,0.5518186092376709,55494,71981268,16678,-0.5522569417953491,0.4422481656074524,-0.4415038228034973,71981275
07-May-2020 01:00:17.972,0.5518336296081543,55494,71981268,16678,-0.5522757768630981,0.4422271251678467,-0.4414827227592468,71981276
07-May-2020 01:00:18.972,0.5518498420715332,55494,71981268,16678,-0.5522881746292114,0.4422089457511902,-0.44146454334259033,71981277
07-May-2020 01:00:19.972,0.5518659353256226,55494,71981268,16678,-0.5523076057434082,0.4421858787536621,-0.44144314527511597,71981278
07-May-2020 01:00:20.972,0.5518805980682373,55494,71981268,16678,-0.552325963973999,0.44216662645339966,-0.44142138957977295,71981279
07-May-2020 01:00:21.972,0.5518943071365356,55494,71981268,16678,-0.5523442029953003,0.44214797019958496,-0.4413997530937195,71981280
07-May-2020 01:00:22.972,0.5519126653671265,55494,71981268,16678,-0.5523562431335449,0.4421294927597046,-0.4413808584213257,71981281
07-May-2020 01:00:23.972,0.5519317388534546,55494,71981268,16678,-0.5523724555969238,0.4421037435531616,-0.4413619637489319,71981282
07-May-2020 01:00:24.972,0.5519444942474365,55494,71981268,16678,-0.5523896217346191,0.4420884847640991,-0.4413403272628784,71981283
07-May-2020 01:00:25.972,0.5519610643386841,55494,71981268,16678,-0.5524038076400757,0.4420729875564575,-0.44131749868392944,71981284
07-May-2020 01:00:26.972,0.551977276802063,55494,71981268,16678,-0.5524193048477173,0.4420483112335205,-0.44130241870880127,71981285
07-May-2020 01:00:27.972,0.5519956350326538,55494,71981268,16678,-0.5524345636367798,0.4420253038406372,-0.44128310680389404,71981286
07-May-2020 01:00:28.972,0.5520107746124268,55494,71981268,16678,-0.5524507761001587,0.4420076012611389,-0.441261887550354,71981287
07-May-2020 01:00:29.972,0.5520261526107788,55494,71981268,16678,-0.5524687767028809,0.44198769330978394,-0.44124019145965576,71981288
07-May-2020 01:00:30.972,0.5520423650741577,55494,71981268,16678,-0.5524808168411255,0.44196707010269165,-0.44122493267059326,71981289
07-May-2020 01:00:31.972,0.5520612001419067,55494,71981268,16678,-0.5524997711181641,0.44194459915161133,-0.4412001967430115,71981290
07-May-2020 01:00:32.972,0.5520738363265991,55494,71981268,16678,-0.5525186061859131,0.4419279098510742,-0.4411774277687073,71981291
07-May-2020 01:00:33.972,0.5520893335342407,55494,71981268,16678,-0.5525357723236084,0.44190746545791626,-0.44115710258483887,71981292
07-May-2020 01:00:34.972,0.5521084070205688,55494,71981268,16678,-0.5525493621826172,0.4418841600418091,-0.4411396384239197,71981293
07-May-2020 01:00:35.972,0.5521249771118164,55494,71981268,16678,-0.5525662899017334,0.44186174869537354,-0.4411201477050781,71981294
07-May-2020 01:00:36.972,0.552138090133667,55494,71981268,16678,-0.5525851249694824,0.44184356927871704,-0.4410983920097351,71981295
07-May-2020 01:00:37.972,0.5521532297134399,55494,71981268,16678,-0.552596926689148,0.4418284296989441,-0.4410797357559204,71981296
07-May-2020 01:00:38.972,0.5521723031997681,55494,71981268,16678,-0.5526109933853149,0.441805362701416,-0.4410613775253296,71981297
07-May-2020 01:00:39.972,0.5521882772445679,55494,71981268,16678,-0.552626371383667,0.44178563356399536,-0.44104206562042236,71981298
07-May-2020 01:00:40.972,0.5522023439407349,55494,71981300,16685,-0.552645206451416,0.4417685270309448,-0.4410180449485779,71981299
07-May-2020 01:00:41.972,0.5522202253341675,55494,71981300,16685,-0.5526599884033203,0.44174718856811523,-0.44099801778793335,71981300
07-May-2020 01:00:42.972,0.5522385835647583,55494,71981300,16685,-0.5526754856109619,0.441724956035614,-0.4409780502319336,71981301
07-May-2020 01:00:43.972,0.5522544384002686,55494,71981300,16685,-0.55269455909729,0.44170165061950684,-0.44095778465270996,71981302
07-May-2020 01:00:44.972,0.552269697189331,55494,71981300,16685,-0.5527119636535645,0.4416850209236145,-0.4409335255622864,71981303
07-May-2020 01:00:45.972,0.5522817373275757,55494,71981300,16685,-0.5527273416519165,0.4416656494140625,-0.4409184455871582,71981304
07-May-2020 01:00:46.972,0.552299976348877,55526,71981300,16685,-0.5527420043945312,0.44164466857910156,-0.44089823961257935,71981305
07-May-2020 01:00:47.972,0.5523170232772827,55526,71981300,16685,-0.5527567863464355,0.44162535667419434,-0.44087791442871094,71981306
07-May-2020 01:00:48.972,0.5523313283920288,55526,71981300,16685,-0.5527749061584473,0.4416085481643677,-0.44085437059402466,71981307
07-May-2020 01:00:49.972,0.5523492097854614,55526,71981300,16685,-0.5527904033660889,0.4415861964225769,-0.4408341646194458,71981308
07-May-2020 01:00:50.972,0.5523681640625,55526,71981300,16685,-0.5528045892715454,0.4415627121925354,-0.4408162832260132,71981309
07-May-2020 01:00:51.972,0.5523830652236938,55526,71981300,16685,-0.5528213977813721,0.44154292345046997,-0.44079655408859253,71981310
07-May-2020 01:00:52.972,0.5523983240127563,55526,71981300,16685,-0.5528401136398315,0.44152283668518066,-0.44077402353286743,71981311
07-May-2020 01:00:53.972,0.5524145364761353,55526,71981300,16685,-0.5528527498245239,0.4415042996406555,-0.44075655937194824,71981312
07-May-2020 01:00:54.972,0.5524312257766724,55526,71981300,16685,-0.55286705493927,0.441483736038208,-0.4407384395599365,71981313
07-May-2020 01:00:55.972,0.5524449348449707,55526,71981300,16685,-0.5528838634490967,0.4414663314819336,-0.4407176375389099,71981314
07-May-2020 01:00:56.972,0.5524617433547974,55526,71981300,16685,-0.5529026985168457,0.44144606590270996,-0.44069308042526245,71981315
07-May-2020 01:00:57.972,0.5524774789810181,55526,71981300,16685,-0.5529156923294067,0.44142603874206543,-0.4406772255897522,71981316
07-May-2020 01:00:58.972,0.5524954795837402,55526,71981300,16685,-0.5529344081878662,0.441400945186615,-0.4406564235687256,71981317
07-May-2020 01:00:59.972,0.5525103807449341,55526,71981300,16685,-0.5529502630233765,0.4413841962814331,-0.4406343698501587,71981318
07-May-2020 01:01:00.972,0.5525259971618652,55526,71981300,16685,-0.5529688596725464,0.44136297702789307,-0.4406126141548157,71981319
07-May-2020 01:01:01.972,0.5525429248809814,55526,71981300,16685,-0.5529850721359253,0.441339910030365,-0.44059449434280396,71981320
07-May-2020 01:01:02.972,0.5525604486465454,55526,71981300,16685,-0.5530011653900146,0.4413180947303772,-0.44057410955429077,71981321
07-May-2020 01:01:03.972,0.5525743961334229,55526,71981300,16685,-0.5530184507369995,0.44130104780197144,-0.4405520558357239,71981322
07-May-2020 01:01:04.972,0.5525916814804077,55526,71981300,16685,-0.5530351400375366,0.4412783980369568,-0.4405319094657898,71981323
07-May-2020 01:01:05.972,0.5526081323623657,55526,71981300,16685,-0.5530489683151245,0.4412587285041809,-0.4405137300491333,71981324
07-May-2020 01:01:06.972,0.552625298500061,55526,71981300,16685,-0.5530613660812378,0.44123953580856323,-0.4404957890510559,71981325
07-May-2020 01:01:07.972,0.5526381731033325,55526,71981300,16685,-0.5530787706375122,0.4412238597869873,-0.44047313928604126,71981326
07-May-2020 01:01:08.972,0.5526518821716309,55526,71981300,16685,-0.5530959367752075,0.4412056803703308,-0.4404529333114624,71981327
07-May-2020 01:01:09.972,0.5526704788208008,55526,71981300,16685,-0.5531104803085327,0.44118231534957886,-0.4404347538948059,71981328
07-May-2020 01:01:10.972,0.5526885986328125,55526,71981300,16685,-0.553127646446228,0.4411581754684448,-0.4404148459434509,71981329
07-May-2020 01:01:11.972,0.5527031421661377,55526,71981300,16685,-0.553146481513977,0.44114065170288086,-0.4403906464576721,71981330
07-May-2020 01:01:12.972,0.552720308303833,55526,71981332,16685,-0.5531623363494873,0.4411199688911438,-0.44036954641342163,71981331
07-May-2020 01:01:13.972,0.5527368783950806,55526,71981332,16685,-0.5531762838363647,0.4410979151725769,-0.4403533339500427,71981332
07-May-2020 01:01:14.972,0.5527526140213013,55526,71981332,16685,-0.5531936883926392,0.4410771131515503,-0.4403327703475952,71981333
07-May-2020 01:01:15.972,0.552767276763916,55526,71981332,16685,-0.5532095432281494,0.4410611391067505,-0.4403102993965149,71981334
07-May-2020 01:01:16.972,0.5527832508087158,55526,71981332,16685,-0.5532253980636597,0.44104236364364624,-0.44028937816619873,71981335
07-May-2020 01:01:17.972,0.5528014898300171,55526,71981332,16685,-0.5532388687133789,0.44101864099502563,-0.4402732253074646,71981336
07-May-2020 01:01:18.972,0.5528188943862915,55558,71981332,16685,-0.5532562732696533,0.44099724292755127,-0.4402502775192261,71981337
07-May-2020 01:01:19.972,0.5528315305709839,55558,71981332,16685,-0.5532727241516113,0.4409811496734619,-0.44023001194000244,71981338
07-May-2020 01:01:20.972,0.552848219871521,55558,71981332,16685,-0.5532894134521484,0.44095975160598755,-0.4402097463607788,71981339
07-May-2020 01:01:21.972,0.5528659820556641,55558,71981332,16685,-0.5533031225204468,0.4409397840499878,-0.4401901960372925,71981340
07-May-2020 01:01:22.972,0.552878737449646,55558,71981332,16685,-0.5533208847045898,0.44091886281967163,-0.44017213582992554,71981341
07-May-2020 01:01:23.972,0.552893877029419,55558,71981332,16685,-0.5533374547958374,0.44090068340301514,-0.44015049934387207,71981342
07-May-2020 01:01:24.972,0.5529121160507202,55558,71981332,16685,-0.5533514022827148,0.44088220596313477,-0.4401291608810425,71981343
07-May-2020 01:01:25.972,0.5529302358627319,55558,71981332,16685,-0.5533660650253296,0.44085830450057983,-0.4401118755340576,71981344
07-May-2020 01:01:26.972,0.5529437065124512,55558,71981332,16685,-0.5533841848373413,0.44083738327026367,-0.44009268283843994,71981345
07-May-2020 01:01:27.972,0.5529613494873047,55558,71981332,16685,-0.5534020662307739,0.44081997871398926,-0.440065860748291,71981346
07-May-2020 01:01:28.972,0.5529787540435791,55558,71981332,16685,-0.5534164905548096,0.440798819065094,-0.44004666805267334,71981347
07-May-2020 01:01:29.972,0.5529952049255371,55558,71981332,16685,-0.5534310340881348,0.4407753348350525,-0.44003111124038696,71981348
07-May-2020 01:01:30.972,0.5530109405517578,55558,71981332,16685,-0.5534478425979614,0.44075697660446167,-0.44000911712646484,71981349
07-May-2020 01:01:31.972,0.5530261993408203,55558,71981332,16685,-0.5534647703170776,0.4407404661178589,-0.439985454082489,71981350
07-May-2020 01:01:32.972,0.5530432462692261,55558,71981332,16685,-0.553479790687561,0.4407159686088562,-0.43996959924697876,71981351
07-May-2020 01:01:33.972,0.5530612468719482,55558,71981332,16685,-0.5534930229187012,0.4406963586807251,-0.4399501085281372,71981352
07-May-2020 01:01:34.972,0.5530751943588257,55558,71981332,16685,-0.5535073280334473,0.44068270921707153,-0.43992775678634644,71981353
07-May-2020 01:01:35.972,0.5530897378921509,55558,71981332,16685,-0.5535300970077515,0.44065916538238525,-0.43990445137023926,71981354
07-May-2020 01:01:36.972,0.5531065464019775,55558,71981332,16685,-0.5535433292388916,0.4406375288963318,-0.4398884177207947,71981355
07-May-2020 01:01:37.972,0.5531250238418579,55558,71981332,16685,-0.5535584688186646,0.44061827659606934,-0.4398651123046875,71981356
07-May-2020 01:01:38.972,0.5531396865844727,55558,71981332,16685,-0.5535764694213867,0.4405961036682129,-0.43984633684158325,71981357
07-May-2020 01:01:39.972,0.5531539916992188,55558,71981332,16685,-0.5535943508148193,0.44057565927505493,-0.4398265480995178,71981358
07-May-2020 01:01:40.972,0.5531737804412842,55558,71981332,16685,-0.5536056756973267,0.44055747985839844,-0.43980544805526733,71981359
07-May-2020 01:01:41.972,0.5531901121139526,55558,71981332,16685,-0.5536222457885742,0.4405336380004883,-0.4397880434989929,71981360
07-May-2020 01:01:42.972,0.5532033443450928,55558,71981332,16685,-0.5536400079727173,0.4405144453048706,-0.4397679567337036,71981361
07-May-2020 01:01:43.972,0.5532197952270508,55558,71981332,16685,-0.5536538362503052,0.440499484539032,-0.4397451877593994,71981362
07-May-2020 01:01:44.972,0.5532371997833252,55558,71981364,16685,-0.553669810295105,0.4404762387275696,-0.4397267699241638,71981363
07-May-2020 01:01:45.972,0.553250789642334,55558,71981364,16685,-0.5536859035491943,0.44045430421829224,-0.4397112727165222,71981364
07-May-2020 01:01:46.972,0.5532687902450562,55558,71981364,16685,-0.5537022352218628,0.4404359459877014,-0.4396860599517822,71981365
07-May-2020 01:01:47.972,0.5532839298248291,55558,71981364,16685,-0.553717851638794,0.44041913747787476,-0.43966424465179443,71981366
07-May-2020 01:01:48.972,0.5533013343811035,55558,71981364,16685,-0.5537339448928833,0.44039350748062134,-0.4396480321884155,71981367
07-May-2020 01:01:49.972,0.5533175468444824,55558,71981364,16685,-0.5537502765655518,0.4403723478317261,-0.4396283030509949,71981368
07-May-2020 01:01:50.972,0.5533328056335449,55590,71981364,16685,-0.5537666082382202,0.4403568506240845,-0.43960386514663696,71981369
07-May-2020 01:01:51.972,0.5533491373062134,55590,71981364,16685,-0.5537848472595215,0.4403334856033325,-0.43958407640457153,71981370
07-May-2020 01:01:52.972,0.5533663034439087,55590,71981364,16685,-0.5537979602813721,0.4403126835823059,-0.4395662546157837,71981371
07-May-2020 01:01:53.972,0.5533847808837891,55590,71981364,16685,-0.5538134574890137,0.44029170274734497,-0.4395446181297302,71981372
07-May-2020 01:01:54.972,0.5533996820449829,55590,71981364,16685,-0.553831934928894,0.4402715563774109,-0.43952304124832153,71981373
07-May-2020 01:01:55.972,0.5534148216247559,55590,71981364,16685,-0.5538451671600342,0.4402539134025574,-0.4395045042037964,71981374
07-May-2020 01:01:56.972,0.5534317493438721,55590,71981364,16685,-0.5538580417633057,0.44023561477661133,-0.4394855499267578,71981375
07-May-2020 01:01:57.972,0.553446888923645,55590,71981364,16685,-0.5538731813430786,0.4402151107788086,-0.4394678473472595,71981376
07-May-2020 01:01:58.972,0.5534604787826538,55590,71981364,16685,-0.5538907051086426,0.4401974678039551,-0.4394463300704956,71981377
07-May-2020 01:01:59.972,0.5534766912460327,55590,71981364,16685,-0.5539059638977051,0.440179705619812,-0.43942463397979736,71981378
07-May-2020 01:02:00.972,0.553493857383728,55590,71981364,16685,-0.5539202690124512,0.44015663862228394,-0.43940824270248413,71981379
07-May-2020 01:02:01.972,0.5535111427307129,55590,71981364,16685,-0.5539395809173584,0.4401322603225708,-0.4393864870071411,71981380
07-May-2020 01:02:02.972,0.5535260438919067,55590,71981364,16685,-0.5539584159851074,0.4401131272315979,-0.43936294317245483,71981381
07-May-2020 01:02:03.972,0.5535433292388916,55590,71981364,16685,-0.553973913192749,0.44009172916412354,-0.4393432140350342,71981382
07-May-2020 01:02:04.972,0.5535625219345093,55590,71981364,16685,-0.5539876222610474,0.4400690197944641,-0.43932443857192993,71981383
07-May-2020 01:02:05.972,0.5535775423049927,55590,71981364,16685,-0.5540040731430054,0.44005095958709717,-0.43930327892303467,71981384
07-May-2020 01:02:06.972,0.5535926818847656,55590,71981364,16685,-0.5540229082107544,0.44003045558929443,-0.43928050994873047,71981385
07-May-2020 01:02:07.972,0.5536093711853027,55590,71981364,16685,-0.5540357828140259,0.44001251459121704,-0.43926137685775757,71981386
07-May-2020 01:02:08.972,0.553624153137207,55590,71981364,16685,-0.5540487766265869,0.4399939775466919,-0.43924498558044434,71981387
07-May-2020 01:02:09.972,0.5536403656005859,55590,71981364,16685,-0.55406653881073,0.43997305631637573,-0.4392232298851013,71981388
07-May-2020 01:02:10.972,0.553653359413147,55590,71981364,16685,-0.5540821552276611,0.4399566054344177,-0.4392032027244568,71981389
07-May-2020 01:02:11.972,0.5536701679229736,55590,71981364,16685,-0.5540969371795654,0.4399365186691284,-0.4391835927963257,71981390
07-May-2020 01:02:12.972,0.5536894798278809,55590,71981364,16685,-0.5541112422943115,0.4399128556251526,-0.43916523456573486,71981391
07-May-2020 01:02:13.972,0.5537058115005493,55590,71981364,16685,-0.5541309118270874,0.43989020586013794,-0.43914198875427246,71981392
07-May-2020 01:02:14.972,0.55372154712677,55590,71981364,16685,-0.554149866104126,0.4398704171180725,-0.43911826610565186,71981393
07-May-2020 01:02:15.972,0.5537376403808594,55590,71981364,16685,-0.5541651248931885,0.4398484230041504,-0.439100980758667,71981394
07-May-2020 01:02:16.972,0.5537536144256592,55590,71981396,16685,-0.5541790723800659,0.43982839584350586,-0.4390832781791687,71981395
07-May-2020 01:02:17.972,0.5537700653076172,55590,71981396,16685,-0.5541962385177612,0.4398081302642822,-0.43906086683273315,71981396
07-May-2020 01:02:18.972,0.5537828207015991,55590,71981396,16685,-0.5542111396789551,0.4397926330566406,-0.43904173374176025,71981397
07-May-2020 01:02:19.972,0.5538005828857422,55590,71981396,16685,-0.5542254447937012,0.43977051973342896,-0.4390227794647217,71981398
07-May-2020 01:02:20.972,0.5538175106048584,55590,71981396,16685,-0.5542404651641846,0.4397507905960083,-0.4390023946762085,71981399
07-May-2020 01:02:21.972,0.5538357496261597,55590,71981396,16685,-0.5542594194412231,0.43972885608673096,-0.43897759914398193,71981400
07-May-2020 01:02:22.972,0.5538499355316162,55622,71981396,16685,-0.5542758703231812,0.4397101402282715,-0.4389575719833374,71981401
07-May-2020 01:02:23.972,0.553866982460022,55622,71981396,16685,-0.5542895793914795,0.439689576625824,-0.4389392137527466,71981402
07-May-2020 01:02:24.972,0.5538836717605591,55622,71981396,16685,-0.5543086528778076,0.4396654963493347,-0.43891847133636475,71981403
07-May-2020 01:02:25.972,0.5538984537124634,55622,71981396,16685,-0.554324746131897,0.4396471381187439,-0.4388975501060486,71981404
07-May-2020 01:02:26.972,0.5539112091064453,55622,71981396,16685,-0.5543415546417236,0.4396297335624695,-0.43887776136398315,71981405
07-May-2020 01:02:27.972,0.5539298057556152,55622,71981396,16685,-0.5543563365936279,0.43960636854171753,-0.4388590455055237,71981406
07-May-2020 01:02:28.972,0.5539473295211792,55622,71981396,16685,-0.5543708801269531,0.4395866394042969,-0.43883854150772095,71981407
07-May-2020 01:02:29.972,0.5539603233337402,55622,71981396,16685,-0.5543867349624634,0.4395703077316284,-0.43881821632385254,71981408
07-May-2020 01:02:30.972,0.5539753437042236,55622,71981396,16685,-0.5544028282165527,0.43955153226852417,-0.4387977123260498,71981409
07-May-2020 01:02:31.972,0.5539929866790771,55622,71981396,16685,-0.5544170141220093,0.43952786922454834,-0.4387814998626709,71981410
07-May-2020 01:02:32.972,0.5540124177932739,55622,71981396,16685,-0.5544332265853882,0.43950527906417847,-0.4387590289115906,71981411
07-May-2020 01:02:33.972,0.5540257692337036,55622,71981396,16685,-0.5544523000717163,0.43948787450790405,-0.4387354254722595,71981412
07-May-2020 01:02:34.972,0.5540423393249512,55622,71981396,16685,-0.5544672012329102,0.4394659996032715,-0.438717782497406,71981413
07-May-2020 01:02:35.972,0.5540597438812256,55622,71981396,16685,-0.5544804334640503,0.43944668769836426,-0.43869829177856445,71981414
07-May-2020 01:02:36.972,0.5540775060653687,55622,71981396,16685,-0.5544978380203247,0.4394252896308899,-0.43867504596710205,71981415
07-May-2020 01:02:37.972,0.554091215133667,55622,71981396,16685,-0.5545138120651245,0.43940961360931396,-0.4386531710624695,71981416
07-May-2020 01:02:38.972,0.5541061162948608,55622,71981396,16685,-0.5545306205749512,0.4393894672393799,-0.43863391876220703,71981417
07-May-2020 01:02:39.972,0.5541218519210815,55622,71981396,16685,-0.5545459985733032,0.4393661618232727,-0.4386172294616699,71981418
07-May-2020 01:02:40.972,0.5541386604309082,55622,71981396,16685,-0.5545624494552612,0.43934595584869385,-0.43859583139419556,71981419
07-May-2020 01:02:41.972,0.554153561592102,55622,71981396,16685,-0.5545786619186401,0.43932896852493286,-0.43857353925704956,71981420
07-May-2020 01:02:42.972,0.5541701316833496,55622,71981396,16685,-0.554595947265625,0.43930619955062866,-0.4385536313056946,71981421
07-May-2020 01:02:43.972,0.55418860912323,55622,71981396,16685,-0.5546090602874756,0.4392828345298767,-0.4385371804237366,71981422
07-May-2020 01:02:44.972,0.5542051792144775,55622,71981396,16685,-0.5546270608901978,0.4392642378807068,-0.43851202726364136,71981423
07-May-2020 01:02:45.972,0.5542197227478027,55622,71981396,16685,-0.5546443462371826,0.4392441511154175,-0.4384920597076416,71981424
07-May-2020 01:02:46.972,0.5542343854904175,55622,71981396,16685,-0.5546591281890869,0.43922317028045654,-0.4384753704071045,71981425
07-May-2020 01:02:47.972,0.5542545318603516,55622,71981396,16685,-0.5546725988388062,0.43920063972473145,-0.43845534324645996,71981426
07-May-2020 01:02:48.972,0.5542682409286499,55622,71981428,16685,-0.5546897649765015,0.43918561935424805,-0.43843144178390503,71981427
07-May-2020 01:02:49.972,0.5542807579040527,55622,71981428,16685,-0.5547086000442505,0.4391654133796692,-0.43841224908828735,71981428
07-May-2020 01:02:50.972,0.5542993545532227,55622,71981428,16685,-0.5547235012054443,0.4391443133354187,-0.43839120864868164,71981429
07-May-2020 01:02:51.972,0.5543180704116821,55622,71981428,16685,-0.5547369718551636,0.4391232132911682,-0.4383717179298401,71981430
07-May-2020 01:02:52.972,0.5543324947357178,55622,71981428,16685,-0.5547548532485962,0.43910205364227295,-0.438352108001709,71981431
07-May-2020 01:02:53.972,0.5543452501296997,55622,71981428,16685,-0.5547741651535034,0.43908441066741943,-0.43832874298095703,71981432
07-May-2020 01:02:54.972,0.5543622970581055,55654,71981428,16685,-0.5547884702682495,0.4390639662742615,-0.43830978870391846,71981433
07-May-2020 01:02:55.972,0.5543787479400635,55654,71981428,16685,-0.5548011064529419,0.4390426278114319,-0.43829429149627686,71981434
07-May-2020 01:02:56.972,0.5543942451477051,55654,71981428,16685,-0.5548208951950073,0.43902337551116943,-0.43826889991760254,71981435
07-May-2020 01:02:57.972,0.5544083118438721,55654,71981428,16685,-0.5548367500305176,0.4390055537223816,-0.43824905157089233,71981436
07-May-2020 01:02:58.972,0.5544267892837524,55654,71981428,16685,-0.5548496246337891,0.438983678817749,-0.43823152780532837,71981437
07-May-2020 01:02:59.972,0.5544455051422119,55654,71981428,16685,-0.5548653602600098,0.4389599561691284,-0.4382113218307495,71981438
07-May-2020 01:03:00.972,0.5544596910476685,55654,71981428,16685,-0.5548826456069946,0.43894362449645996,-0.43818795680999756,71981439
07-May-2020 01:03:01.972,0.5544747114181519,55654,71981428,16685,-0.5548996925354004,0.43892306089401245,-0.438167929649353,71981440
07-May-2020 01:03:02.972,0.554491400718689,55654,71981428,16685,-0.5549126863479614,0.43890172243118286,-0.438151478767395,71981441
07-May-2020 01:03:03.972,0.5545099973678589,55654,71981428,16685,-0.5549285411834717,0.4388810396194458,-0.43812882900238037,71981442
07-May-2020 01:03:04.972,0.5545220375061035,55654,71981428,16685,-0.5549448728561401,0.43886417150497437,-0.4381096363067627,71981443
07-May-2020 01:03:05.972,0.5545363426208496,55654,71981428,16685,-0.5549638271331787,0.43884289264678955,-0.4380892515182495,71981444
07-May-2020 01:03:06.972,0.5545556545257568,55654,71981428,16685,-0.5549783706665039,0.4388217329978943,-0.4380674362182617,71981445
07-May-2020 01:03:07.972,0.5545710325241089,55654,71981428,16685,-0.5549941062927246,0.43880200386047363,-0.4380476474761963,71981446
07-May-2020 01:03:08.972,0.554585337638855,55654,71981428,16685,-0.5550116300582886,0.43878376483917236,-0.43802571296691895,71981447
07-May-2020 01:03:09.972,0.5546004772186279,55654,71981428,16685,-0.5550260543823242,0.43876421451568604,-0.43800801038742065,71981448
07-May-2020 01:03:10.972,0.5546202659606934,55654,71981428,16685,-0.5550416707992554,0.438740074634552,-0.43798696994781494,71981449
07-May-2020 01:03:11.972,0.5546348094940186,55654,71981428,16685,-0.5550596714019775,0.4387182593345642,-0.4379677176475525,71981450
07-May-2020 01:03:12.972,0.5546491146087646,55654,71981428,16685,-0.5550733804702759,0.43870341777801514,-0.43794745206832886,71981451
07-May-2020 01:03:13.972,0.5546654462814331,55654,71981428,16685,-0.5550880432128906,0.4386836886405945,-0.4379279613494873,71981452
07-May-2020 01:03:14.972,0.5546826124191284,55654,71981428,16685,-0.5551038980484009,0.4386603832244873,-0.4379091262817383,71981453
07-May-2020 01:03:15.972,0.5546995401382446,55654,71981428,16685,-0.5551198720932007,0.43864142894744873,-0.4378863573074341,71981454
07-May-2020 01:03:16.972,0.5547127723693848,55654,71981428,16685,-0.5551376342773438,0.4386231303215027,-0.43786484003067017,71981455
07-May-2020 01:03:17.972,0.5547293424606323,55654,71981428,16685,-0.5551546812057495,0.43859922885894775,-0.4378463625907898,71981456
07-May-2020 01:03:18.972,0.5547477006912231,55654,71981428,16685,-0.5551680326461792,0.43857693672180176,-0.43782854080200195,71981457
07-May-2020 01:03:19.972,0.5547618865966797,55654,71981428,16685,-0.5551832914352417,0.4385629892349243,-0.4378055930137634,71981458
07-May-2020 01:03:20.972,0.5547748804092407,55654,71981460,16685,-0.555202841758728,0.4385424256324768,-0.43778449296951294,71981459
07-May-2020 01:03:21.972,0.5547932386398315,55654,71981460,16685,-0.5552160739898682,0.43852025270462036,-0.43776702880859375,71981460
07-May-2020 01:03:22.972,0.554810643196106,55654,71981460,16685,-0.555230975151062,0.4384998083114624,-0.4377460479736328,71981461
07-May-2020 01:03:23.972,0.554826021194458,55654,71981460,16685,-0.5552490949630737,0.43847906589508057,-0.4377249479293823,71981462
07-May-2020 01:03:24.972,0.554839015007019,55654,71981460,16685,-0.5552656650543213,0.43846195936203003,-0.4377039074897766,71981463
07-May-2020 01:03:25.972,0.5548604726791382,55654,71981460,16685,-0.5552825927734375,0.4384347200393677,-0.4376826286315918,71981464
07-May-2020 01:03:26.972,0.5548779964447021,55686,71981460,16685,-0.5552984476089478,0.43841302394866943,-0.4376625418663025,71981465
07-May-2020 01:03:27.972,0.5548901557922363,55686,71981460,16685,-0.5553147792816162,0.4383963346481323,-0.4376426339149475,71981466
07-May-2020 01:03:28.972,0.5549041032791138,55686,71981460,16685,-0.5553289651870728,0.4383792281150818,-0.43762385845184326,71981467
07-May-2020 01:03:29.972,0.5549240112304688,55686,71981460,16685,-0.555343508720398,0.4383573532104492,-0.4376029372215271,71981468
07-May-2020 01:03:30.972,0.5549395084381104,55686,71981460,16685,-0.5553575754165649,0.43833768367767334,-0.4375852346420288,71981469
07-May-2020 01:03:31.972,0.5549522638320923,55686,71981460,16685,-0.555375337600708,0.43832099437713623,-0.43756330013275146,71981470
07-May-2020 01:03:32.972,0.5549666881561279,55686,71981460,16685,-0.5553908348083496,0.4383036494255066,-0.4375420808792114,71981471
07-May-2020 01:03:33.972,0.554985761642456,55686,71981460,16685,-0.5554097890853882,0.4382759928703308,-0.43752163648605347,71981472
07-May-2020 01:03:34.972,0.5550017356872559,55686,71981460,16685,-0.555423378944397,0.4382578134536743,-0.43750208616256714,71981473
07-May-2020 01:03:35.972,0.5550161600112915,55686,71981460,16685,-0.5554410219192505,0.4382386803627014,-0.4374806880950928,71981474
07-May-2020 01:03:36.972,0.555033802986145,55686,71981460,16685,-0.5554577112197876,0.4382149577140808,-0.43746083974838257,71981475
07-May-2020 01:03:37.972,0.5550520420074463,55686,71981460,16685,-0.5554735660552979,0.43819159269332886,-0.4374409317970276,71981476
07-May-2020 01:03:38.972,0.5550682544708252,55686,71981460,16685,-0.5554885864257812,0.43817341327667236,-0.4374197721481323,71981477
07-May-2020 01:03:39.972,0.5550820827484131,55686,71981460,16685,-0.5555052757263184,0.4381539821624756,-0.4374005198478699,71981478
07-May-2020 01:03:40.972,0.5550980567932129,55686,71981460,16685,-0.5555198192596436,0.43813514709472656,-0.43738073110580444,71981479
07-May-2020 01:03:41.972,0.5551148653030396,55686,71981460,16685,-0.5555334091186523,0.43811410665512085,-0.4373632073402405,71981480
07-May-2020 01:03:42.972,0.5551290512084961,55686,71981460,16685,-0.555550217628479,0.4380963444709778,-0.43734127283096313,71981481
07-May-2020 01:03:43.972,0.5551429986953735,55686,71981460,16685,-0.5555682182312012,0.43807709217071533,-0.43732017278671265,71981482
07-May-2020 01:03:44.972,0.555160641670227,55686,71981460,16685,-0.5555828809738159,0.43805617094039917,-0.4373003840446472,71981483
07-May-2020 01:03:45.972,0.5551793575286865,55686,71981460,16685,-0.5555999279022217,0.43803220987319946,-0.43727850914001465,71981484
07-May-2020 01:03:46.972,0.5551934242248535,55686,71981460,16685,-0.5556168556213379,0.43801289796829224,-0.4372585415840149,71981485
07-May-2020 01:03:47.972,0.5552091598510742,55686,71981460,16685,-0.5556336641311646,0.4379931688308716,-0.4372374415397644,71981486
07-May-2020 01:03:48.972,0.5552279949188232,55686,71981460,16685,-0.5556497573852539,0.43796879053115845,-0.4372173547744751,71981487
07-May-2020 01:03:49.972,0.5552436113357544,55686,71981460,16685,-0.5556640625,0.43794989585876465,-0.4371982216835022,71981488
07-May-2020 01:03:50.972,0.555256724357605,55686,71981460,16685,-0.5556788444519043,0.4379340410232544,-0.4371783137321472,71981489
07-May-2020 01:03:51.972,0.5552700757980347,55686,71981460,16685,-0.5556962490081787,0.43791651725769043,-0.4371570348739624,71981490
07-May-2020 01:03:52.972,0.5552890300750732,55686,71981492,16685,-0.5557106733322144,0.4378948211669922,-0.4371364712715149,71981491
07-May-2020 01:03:53.972,0.5553083419799805,55686,71981492,16685,-0.555727481842041,0.43787044286727905,-0.4371148943901062,71981492
07-May-2020 01:03:54.972,0.5553203821182251,55686,71981492,16685,-0.5557409524917603,0.4378558397293091,-0.4370969533920288,71981493
07-May-2020 01:03:55.972,0.5553370714187622,55686,71981492,16685,-0.5557593107223511,0.4378342032432556,-0.4370744228363037,71981494
07-May-2020 01:03:56.972,0.5553556680679321,55686,71981492,16685,-0.5557769536972046,0.4378082752227783,-0.43705427646636963,71981495
07-May-2020 01:03:57.972,0.5553708076477051,55686,71981492,16685,-0.5557917356491089,0.4377880096435547,-0.43703657388687134,71981496
07-May-2020 01:03:58.972,0.5553853511810303,55718,71981492,16685,-0.5558096170425415,0.43776935338974,-0.43701404333114624,71981497
07-May-2020 01:03:59.972,0.5554009675979614,55718,71981492,16685,-0.5558264255523682,0.4377492070198059,-0.43699294328689575,71981498
07-May-2020 01:04:00.972,0.5554201602935791,55718,71981492,16685,-0.5558396577835083,0.4377273917198181,-0.4369733929634094,71981499
07-May-2020 01:04:01.972,0.555433988571167,55718,71981492,16685,-0.5558546781539917,0.43770939111709595,-0.43695491552352905,71981500
07-May-2020 01:04:02.972,0.5554472208023071,55718,71981492,16685,-0.5558713674545288,0.4376929998397827,-0.43693310022354126,71981501
07-May-2020 01:04:03.972,0.555463433265686,55718,71981492,16685,-0.5558899641036987,0.4376695156097412,-0.43691253662109375,71981502
07-May-2020 01:04:04.972,0.5554825067520142,55718,71981492,16685,-0.5559054613113403,0.4376460909843445,-0.43689215183258057,71981503
07-May-2020 01:04:05.972,0.5554955005645752,55718,71981492,16685,-0.5559213161468506,0.437627911567688,-0.43687331676483154,71981504
07-May-2020 01:04:06.972,0.5555098056793213,55718,71981492,16685,-0.5559386014938354,0.43760907649993896,-0.4368523359298706,71981505
07-May-2020 01:04:07.972,0.5555276870727539,55718,71981492,16685,-0.5559550523757935,0.4375889301300049,-0.43682897090911865,71981506
07-May-2020 01:04:08.972,0.5555472373962402,55718,71981492,16685,-0.5559674501419067,0.43756622076034546,-0.4368109107017517,71981507
07-May-2020 01:04:09.972,0.5555615425109863,55718,71981492,16685,-0.555984616279602,0.4375461935997009,-0.4367908239364624,71981508
07-May-2020 01:04:10.972,0.5555766820907593,55718,71981492,16685,-0.5560004711151123,0.4375285506248474,-0.4367692470550537,71981509
07-May-2020 01:04:11.972,0.5555940866470337,55718,71981492,16685,-0.5560158491134644,0.4375067949295044,-0.43674927949905396,71981510
07-May-2020 01:04:12.972,0.5556117296218872,55718,71981492,16685,-0.5560322999954224,0.437483549118042,-0.4367291331291199,71981511
07-May-2020 01:04:13.972,0.5556259155273438,55718,71981492,16685,-0.5560455322265625,0.4374675154685974,-0.43671029806137085,71981512
07-May-2020 01:04:14.972,0.5556399822235107,55718,71981492,16685,-0.556064248085022,0.43744659423828125,-0.4366898536682129,71981513
07-May-2020 01:04:15.972,0.5556576251983643,55718,71981492,16685,-0.5560804605484009,0.43742531538009644,-0.4366682171821594,71981514
07-May-2020 01:04:16.972,0.5556738376617432,55718,71981492,16685,-0.5560940504074097,0.43740570545196533,-0.4366490840911865,71981515
07-May-2020 01:04:17.972,0.5556859970092773,55718,71981492,16685,-0.556111216545105,0.4373878240585327,-0.4366300106048584,71981516
07-May-2020 01:04:18.972,0.5557030439376831,55718,71981492,16685,-0.5561280250549316,0.437366247177124,-0.43660807609558105,71981517
07-May-2020 01:04:19.972,0.5557209253311157,55718,71981492,16685,-0.5561466217041016,0.4373420476913452,-0.43658584356307983,71981518
07-May-2020 01:04:20.972,0.5557366609573364,55718,71981492,16685,-0.5561612844467163,0.4373229742050171,-0.43656641244888306,71981519
07-May-2020 01:04:21.972,0.5557500123977661,55718,71981492,16685,-0.5561773777008057,0.43730443716049194,-0.43654727935791016,71981520
07-May-2020 01:04:22.972,0.5557661056518555,55718,71981492,16685,-0.5561931133270264,0.437283992767334,-0.4365272521972656,71981521
07-May-2020 01:04:23.972,0.5557827949523926,55718,71981492,16685,-0.5562063455581665,0.43726539611816406,-0.4365077614784241,71981522
07-May-2020 01:04:24.972,0.5558016300201416,55718,71981524,16685,-0.556220293045044,0.4372439384460449,-0.43648743629455566,71981523
07-May-2020 01:04:25.972,0.5558152198791504,55718,71981524,16685,-0.556236743927002,0.4372240900993347,-0.4364691972732544,71981524
07-May-2020 01:04:26.972,0.5558309555053711,55718,71981524,16685,-0.5562525987625122,0.4372064471244812,-0.4364468455314636,71981525
07-May-2020 01:04:27.972,0.5558497905731201,55718,71981524,16685,-0.5562702417373657,0.4371822476387024,-0.4364244341850281,71981526
07-May-2020 01:04:28.972,0.555863618850708,55718,71981524,16685,-0.5562882423400879,0.437160849571228,-0.4364060163497925,71981527
07-May-2020 01:04:29.972,0.5558774471282959,55718,71981524,16685,-0.556303858757019,0.43714261054992676,-0.4363858103752136,71981528
07-May-2020 01:04:30.972,0.555894136428833,55750,71981524,16685,-0.556321382522583,0.4371223449707031,-0.4363629221916199,71981529
07-May-2020 01:04:31.972,0.5559121370315552,55750,71981524,16685,-0.5563359260559082,0.4371001720428467,-0.4363434314727783,71981530
07-May-2020 01:04:32.972,0.5559263229370117,55750,71981524,16685,-0.5563504695892334,0.4370805025100708,-0.4363265633583069,71981531
07-May-2020 01:04:33.972,0.5559409856796265,55750,71981524,16685,-0.5563658475875854,0.4370648264884949,-0.43630415201187134,71981532
07-May-2020 01:04:34.972,0.5559577941894531,55750,71981524,16685,-0.5563825368881226,0.4370426535606384,-0.4362837076187134,71981533
07-May-2020 01:04:35.972,0.5559742450714111,55750,71981524,16685,-0.5563983917236328,0.43701988458633423,-0.436265230178833,71981534
07-May-2020 01:04:36.973,0.5559896230697632,55750,71981524,16685,-0.5564138889312744,0.4370032548904419,-0.4362427592277527,71981535
07-May-2020 01:04:37.973,0.5560048818588257,55750,71981524,16685,-0.5564301013946533,0.43698227405548096,-0.43622326850891113,71981536
07-May-2020 01:04:38.973,0.5560225248336792,55750,71981524,16685,-0.5564463138580322,0.4369593858718872,-0.4362034797668457,71981537
07-May-2020 01:04:39.973,0.5560411214828491,55750,71981524,16685,-0.5564610958099365,0.43693816661834717,-0.4361822009086609,71981538
07-May-2020 01:04:40.973,0.5560551881790161,55750,71981524,16685,-0.5564786195755005,0.43691885471343994,-0.4361612796783447,71981539
07-May-2020 01:04:41.973,0.5560699701309204,55750,71981524,16685,-0.5564948320388794,0.43689924478530884,-0.43614107370376587,71981540
07-May-2020 01:04:42.973,0.5560849905014038,55750,71981524,16685,-0.5565081834793091,0.4368811845779419,-0.4361228942871094,71981541
07-May-2020 01:04:43.973,0.5561020374298096,55750,71981524,16685,-0.5565237998962402,0.43686044216156006,-0.43610215187072754,71981542
07-May-2020 01:04:44.973,0.5561158657073975,55750,71981524,16685,-0.556540846824646,0.43683934211730957,-0.4360837936401367,71981543
07-May-2020 01:04:45.973,0.5561317205429077,55750,71981524,16685,-0.556556224822998,0.43681907653808594,-0.4360644817352295,71981544
07-May-2020 01:04:46.973,0.5561492443084717,55750,71981524,16685,-0.5565732717514038,0.4367982745170593,-0.436040997505188,71981545
07-May-2020 01:04:47.973,0.5561660528182983,55750,71981524,16685,-0.5565917491912842,0.4367743134498596,-0.4360195994377136,71981546
07-May-2020 01:04:48.973,0.5561813116073608,55750,71981524,16685,-0.5566068887710571,0.4367557764053345,-0.4360000491142273,71981547
07-May-2020 01:04:49.973,0.5562000274658203,55750,71981524,16685,-0.5566236972808838,0.43673408031463623,-0.4359760880470276,71981548
07-May-2020 01:04:50.973,0.5562158823013306,55750,71981524,16685,-0.5566391944885254,0.4367114305496216,-0.43595874309539795,71981549
07-May-2020 01:04:51.973,0.5562294721603394,55750,71981524,16685,-0.5566529035568237,0.43669623136520386,-0.4359394311904907,71981550
07-May-2020 01:04:52.973,0.5562455654144287,55750,71981524,16685,-0.5566674470901489,0.4366774559020996,-0.4359188675880432,71981551
07-May-2020 01:04:53.973,0.5562604665756226,55750,71981524,16685,-0.5566844940185547,0.4366583228111267,-0.43589723110198975,71981552
07-May-2020 01:04:54.973,0.5562766790390015,55750,71981524,16685,-0.5566983222961426,0.4366382360458374,-0.43587905168533325,71981553
07-May-2020 01:04:55.973,0.5562912225723267,55750,71981524,16685,-0.5567138195037842,0.4366203546524048,-0.43585896492004395,71981554
07-May-2020 01:04:56.973,0.5563052892684937,55750,71981556,16685,-0.5567305088043213,0.43659961223602295,-0.43584030866622925,71981555
07-May-2020 01:04:57.973,0.5563240051269531,55750,71981556,16685,-0.5567467212677002,0.43657559156417847,-0.4358201026916504,71981556
07-May-2020 01:04:58.973,0.5563445091247559,55750,71981556,16685,-0.5567649602890015,0.4365502595901489,-0.43579554557800293,71981557
07-May-2020 01:04:59.973,0.5563586950302124,55750,71981556,16685,-0.5567811727523804,0.4365301728248596,-0.4357767701148987,71981558
07-May-2020 01:05:00.973,0.556373119354248,55750,71981556,16685,-0.5567996501922607,0.4365078806877136,-0.4357573390007019,71981559
07-May-2020 01:05:01.973,0.5563901662826538,55750,71981556,16685,-0.556814432144165,0.4364911913871765,-0.4357336163520813,71981560
07-May-2020 01:05:02.973,0.5564067363739014,55782,71981556,16685,-0.5568282604217529,0.4364714026451111,-0.43571412563323975,71981561
07-May-2020 01:05:03.973,0.556420087814331,55782,71981556,16685,-0.556846022605896,0.4364504814147949,-0.435696005821228,71981562
07-May-2020 01:05:04.973,0.5564342737197876,55782,71981556,16685,-0.5568594932556152,0.4364362955093384,-0.43567436933517456,71981563
07-May-2020 01:05:05.973,0.5564509630203247,55782,71981556,16685,-0.5568747520446777,0.4364169239997864,-0.43565303087234497,71981564
07-May-2020 01:05:06.973,0.556466817855835,55782,71981556,16685,-0.5568917989730835,0.43639248609542847,-0.43563514947891235,71981565
07-May-2020 01:05:07.973,0.5564836263656616,55782,71981556,16685,-0.556907057762146,0.436373233795166,-0.4356135129928589,71981566
07-May-2020 01:05:08.973,0.5564996004104614,55782,71981556,16685,-0.5569232702255249,0.4363534450531006,-0.4355925917625427,71981567
07-May-2020 01:05:09.973,0.5565184354782104,55782,71981556,16685,-0.5569432973861694,0.4363254904747009,-0.4355706572532654,71981568
07-May-2020 01:05:10.973,0.5565334558486938,55782,71981556,16685,-0.5569562911987305,0.4363080859184265,-0.4355524778366089,71981569
07-May-2020 01:05:11.973,0.5565503835678101,55782,71981556,16685,-0.5569713115692139,0.4362884759902954,-0.4355311989784241,71981570
07-May-2020 01:05:12.973,0.556564211845398,55782,71981556,16685,-0.556983232498169,0.4362713694572449,-0.4355155825614929,71981571
07-May-2020 01:05:13.973,0.5565799474716187,55782,71981556,16685,-0.5570001602172852,0.43625086545944214,-0.4354945421218872,71981572
07-May-2020 01:05:14.973,0.5565959215164185,55782,71981556,16685,-0.5570166110992432,0.4362315535545349,-0.4354725480079651,71981573
07-May-2020 01:05:15.973,0.5566093921661377,55782,71981556,16685,-0.5570352077484131,0.4362108111381531,-0.4354517459869385,71981574
07-May-2020 01:05:16.973,0.5566257238388062,55782,71981556,16685,-0.5570522546768188,0.4361894726753235,-0.4354305863380432,71981575
07-May-2020 01:05:17.973,0.556643009185791,55782,71981556,16685,-0.5570666790008545,0.43617045879364014,-0.4354085326194763,71981576
07-May-2020 01:05:18.973,0.5566606521606445,55782,71981556,16685,-0.5570836067199707,0.43614715337753296,-0.4353880286216736,71981577
07-May-2020 01:05:19.973,0.556674599647522,55782,71981556,16685,-0.557098388671875,0.43612802028656006,-0.43537044525146484,71981578
07-May-2020 01:05:20.973,0.5566904544830322,55782,71981556,16685,-0.5571126937866211,0.4361116290092468,-0.4353483319282532,71981579
07-May-2020 01:05:21.973,0.5567092895507812,55782,71981556,16685,-0.55712890625,0.43608641624450684,-0.4353284239768982,71981580
07-May-2020 01:05:22.973,0.5567235946655273,55782,71981556,16685,-0.5571428537368774,0.43606626987457275,-0.4353129267692566,71981581
07-May-2020 01:05:23.973,0.556740403175354,55782,71981556,16685,-0.5571588277816772,0.43604761362075806,-0.43528974056243896,71981582
07-May-2020 01:05:24.973,0.5567560195922852,55782,71981556,16685,-0.5571742057800293,0.4360288977622986,-0.4352684020996094,71981583
07-May-2020 01:05:25.973,0.5567710399627686,55782,71981556,16685,-0.5571902990341187,0.4360068440437317,-0.4352511167526245,71981584
07-May-2020 01:05:26.973,0.5567866563796997,55782,71981556,16685,-0.5572061538696289,0.435988187789917,-0.4352293610572815,71981585
07-May-2020 01:05:27.973,0.5568027496337891,55782,71981556,16685,-0.5572220087051392,0.4359685182571411,-0.43520766496658325,71981586
07-May-2020 01:05:28.973,0.5568187236785889,55782,71981588,16685,-0.5572389364242554,0.43594592809677124,-0.43518805503845215,71981587
07-May-2020 01:05:29.973,0.5568351745605469,55782,71981588,16685,-0.5572563409805298,0.4359242916107178,-0.435166597366333,71981588
07-May-2020 01:05:30.973,0.556848406791687,55782,71981588,16685,-0.5572724342346191,0.43590718507766724,-0.4351464509963989,71981589
07-May-2020 01:05:31.973,0.5568647384643555,55782,71981588,16685,-0.5572893619537354,0.4358851909637451,-0.4351264238357544,71981590
07-May-2020 01:05:32.973,0.556882381439209,55782,71981588,16685,-0.5573031902313232,0.43586522340774536,-0.435105562210083,71981591
07-May-2020 01:05:33.973,0.5568995475769043,55782,71981588,16685,-0.5573192834854126,0.43584537506103516,-0.43508338928222656,71981592
07-May-2020 01:05:34.973,0.5569127798080444,55814,71981588,16685,-0.5573357343673706,0.4358254075050354,-0.4350646138191223,71981593
07-May-2020 01:05:35.973,0.5569303035736084,55814,71981588,16685,-0.5573500394821167,0.4358047842979431,-0.43504494428634644,71981594
07-May-2020 01:05:36.973,0.5569466352462769,55814,71981588,16685,-0.5573636293411255,0.4357858896255493,-0.4350254535675049,71981595
07-May-2020 01:05:37.973,0.5569618940353394,55814,71981588,16685,-0.5573787689208984,0.43576526641845703,-0.4350072741508484,71981596
07-May-2020 01:05:38.973,0.5569777488708496,55814,71981588,16685,-0.557395339012146,0.43574464321136475,-0.4349862337112427,71981597
07-May-2020 01:05:39.973,0.5569930076599121,55814,71981588,16685,-0.5574115514755249,0.43572622537612915,-0.4349645972251892,71981598
07-May-2020 01:05:40.973,0.5570101737976074,55814,71981588,16685,-0.5574274063110352,0.43570423126220703,-0.434944212436676,71981599
07-May-2020 01:05:41.973,0.5570242404937744,55814,71981588,16685,-0.5574445724487305,0.4356846213340759,-0.4349241256713867,71981600
07-May-2020 01:05:42.973,0.5570410490036011,55814,71981588,16685,-0.5574588775634766,0.435665488243103,-0.43490344285964966,71981601
07-May-2020 01:05:43.973,0.5570557117462158,55814,71981588,16685,-0.5574746131896973,0.43564462661743164,-0.4348849058151245,71981602
07-May-2020 01:05:44.973,0.557072639465332,55814,71981588,16685,-0.5574922561645508,0.4356226921081543,-0.43486273288726807,71981603
07-May-2020 01:05:45.973,0.5570882558822632,55814,71981588,16685,-0.5575108528137207,0.4355994462966919,-0.4348421096801758,71981604
07-May-2020 01:05:46.973,0.5571047067642212,55814,71981588,16685,-0.5575253963470459,0.4355804920196533,-0.4348214268684387,71981605
07-May-2020 01:05:47.973,0.5571208000183105,55814,71981588,16685,-0.5575381517410278,0.4355633854866028,-0.43480169773101807,71981606
07-May-2020 01:05:48.973,0.557137131690979,55814,71981588,16685,-0.5575541257858276,0.43554139137268066,-0.4347822666168213,71981607
07-May-2020 01:05:49.973,0.557152271270752,55814,71981588,16685,-0.5575709342956543,0.43552082777023315,-0.43476223945617676,71981608
07-May-2020 01:05:50.973,0.5571684837341309,55814,71981588,16685,-0.557586669921875,0.43550145626068115,-0.43474018573760986,71981609
07-May-2020 01:05:51.973,0.5571856498718262,55814,71981588,16685,-0.5576009750366211,0.43548107147216797,-0.4347204566001892,71981610
07-May-2020 01:05:52.973,0.5572015047073364,55814,71981588,16685,-0.5576184988021851,0.4354591369628906,-0.4346995949745178,71981611
07-May-2020 01:05:53.973,0.5572160482406616,55814,71981588,16685,-0.557634711265564,0.4354386329650879,-0.43468087911605835,71981612
07-May-2020 01:05:54.973,0.5572320222854614,55814,71981588,16685,-0.5576505661010742,0.43541985750198364,-0.434658944606781,71981613
07-May-2020 01:05:55.973,0.5572474002838135,55814,71981588,16685,-0.557665228843689,0.43540090322494507,-0.43463921546936035,71981614
07-May-2020 01:05:56.973,0.5572634935379028,55814,71981588,16685,-0.5576812028884888,0.43537968397140503,-0.43461912870407104,71981615
07-May-2020 01:05:57.973,0.5572769641876221,55814,71981588,16685,-0.5576967000961304,0.4353622794151306,-0.4345998167991638,71981616
07-May-2020 01:05:58.973,0.5572936534881592,55814,71981588,16685,-0.5577120780944824,0.43534111976623535,-0.4345797896385193,71981617
07-May-2020 01:05:59.973,0.5573093891143799,55814,71981588,16685,-0.5577290058135986,0.4353210926055908,-0.4345581531524658,71981618
07-May-2020 01:06:00.973,0.5573256015777588,55814,71981620,16685,-0.557746410369873,0.4352996349334717,-0.43453651666641235,71981619
07-May-2020 01:06:01.973,0.5573410987854004,55814,71981620,16685,-0.5577598810195923,0.4352795481681824,-0.43451911211013794,71981620
07-May-2020 01:06:02.973,0.5573601722717285,55814,71981620,16685,-0.5577770471572876,0.43525636196136475,-0.43449580669403076,71981621
07-May-2020 01:06:03.973,0.5573775768280029,55814,71981620,16685,-0.5577918291091919,0.43523597717285156,-0.4344753623008728,71981622
07-May-2020 01:06:04.973,0.5573910474777222,55814,71981620,16685,-0.5578060150146484,0.43521809577941895,-0.4344571828842163,71981623
07-May-2020 01:06:05.973,0.5574073791503906,55814,71981620,16685,-0.5578204393386841,0.4351983666419983,-0.43443751335144043,71981624
07-May-2020 01:06:06.973,0.5574226379394531,55846,71981620,16685,-0.5578367710113525,0.43517911434173584,-0.4344167113304138,71981625
07-May-2020 01:06:07.973,0.5574369430541992,55846,71981620,16685,-0.5578510761260986,0.43516111373901367,-0.43439793586730957,71981626
07-May-2020 01:06:08.973,0.5574507713317871,55846,71981620,16685,-0.5578683614730835,0.43513959646224976,-0.43437910079956055,71981627
07-May-2020 01:06:09.973,0.5574705600738525,55846,71981620,16685,-0.5578848123550415,0.4351186156272888,-0.4343538284301758,71981628
07-May-2020 01:06:10.973,0.5574871301651001,55846,71981620,16685,-0.5578984022140503,0.4351009726524353,-0.43433308601379395,71981629
07-May-2020 01:06:11.973,0.5575047731399536,55846,71981620,16685,-0.5579178333282471,0.43507444858551025,-0.4343121647834778,71981630
07-May-2020 01:06:12.973,0.5575200319290161,55846,71981620,16685,-0.5579333305358887,0.4350559115409851,-0.43429094552993774,71981631
07-May-2020 01:06:13.973,0.5575367212295532,55846,71981620,16685,-0.5579502582550049,0.43503332138061523,-0.43427038192749023,71981632
07-May-2020 01:06:14.973,0.5575511455535889,55846,71981620,16685,-0.5579643249511719,0.43501490354537964,-0.4342525005340576,71981633
07-May-2020 01:06:15.973,0.5575687885284424,55846,71981620,16685,-0.5579791069030762,0.43499451875686646,-0.43423134088516235,71981634
07-May-2020 01:06:16.973,0.5575813055038452,55846,71981620,16685,-0.5579935312271118,0.4349769949913025,-0.4342145323753357,71981635
07-May-2020 01:06:17.973,0.5575988292694092,55846,71981620,16685,-0.5580132007598877,0.43495333194732666,-0.43418997526168823,71981636
07-May-2020 01:06:18.973,0.5576140880584717,55846,71981620,16685,-0.5580263137817383,0.4349361062049866,-0.4341709017753601,71981637
07-May-2020 01:06:19.973,0.5576303005218506,55846,71981620,16685,-0.5580450296401978,0.4349122643470764,-0.4341493844985962,71981638
07-May-2020 01:06:20.973,0.5576455593109131,55846,71981620,16685,-0.5580593347549438,0.43489372730255127,-0.4341302514076233,71981639
07-May-2020 01:06:21.973,0.5576629638671875,55846,71981620,16685,-0.5580779314041138,0.4348701238632202,-0.4341074824333191,71981640
07-May-2020 01:06:22.973,0.5576794147491455,55846,71981620,16685,-0.5580935478210449,0.43484848737716675,-0.4340876340866089,71981641
07-May-2020 01:06:23.973,0.5576955080032349,55846,71981620,16685,-0.5581080913543701,0.43483084440231323,-0.4340665340423584,71981642
07-May-2020 01:06:24.973,0.5577106475830078,55846,71981620,16685,-0.558124303817749,0.4348083734512329,-0.43404847383499146,71981643
07-May-2020 01:06:25.973,0.5577261447906494,55846,71981620,16685,-0.5581405162811279,0.43478959798812866,-0.43402671813964844,71981644
07-May-2020 01:06:26.973,0.5577421188354492,55846,71981620,16685,-0.5581520795822144,0.4347726106643677,-0.4340076446533203,71981645
07-May-2020 01:06:27.973,0.5577571392059326,55846,71981620,16685,-0.5581678152084351,0.4347543716430664,-0.4339863061904907,71981646
07-May-2020 01:06:28.973,0.5577728748321533,55846,71981620,16685,-0.5581842660903931,0.43473273515701294,-0.4339672327041626,71981647
07-May-2020 01:06:29.973,0.5577900409698486,55846,71981620,16685,-0.5581995248794556,0.434712290763855,-0.43394625186920166,71981648
07-May-2020 01:06:30.973,0.557806134223938,55846,71981620,16685,-0.558214545249939,0.4346933960914612,-0.43392467498779297,71981649
07-May-2020 01:06:31.973,0.5578205585479736,55846,71981620,16685,-0.5582352876663208,0.43466871976852417,-0.4339047074317932,71981650
07-May-2020 01:06:32.973,0.5578378438949585,55846,71981652,16685,-0.5582529306411743,0.4346441626548767,-0.43388426303863525,71981651
07-May-2020 01:06:33.973,0.557855486869812,55846,71981652,16685,-0.5582680702209473,0.43462544679641724,-0.43386030197143555,71981652
07-May-2020 01:06:34.973,0.5578712224960327,55846,71981652,16685,-0.5582841634750366,0.4346039891242981,-0.4338417053222656,71981653
07-May-2020 01:06:35.973,0.5578851699829102,55846,71981652,16685,-0.5583008527755737,0.43458425998687744,-0.4338213801383972,71981654
07-May-2020 01:06:36.973,0.5579010248184204,55846,71981652,16685,-0.5583134889602661,0.4345695376396179,-0.4337993860244751,71981655
07-May-2020 01:06:37.973,0.5579161643981934,55846,71981652,16685,-0.5583288669586182,0.4345478415489197,-0.43378210067749023,71981656
07-May-2020 01:06:38.973,0.5579311847686768,55878,71981652,16685,-0.558344841003418,0.4345279932022095,-0.4337620735168457,71981657
07-May-2020 01:06:39.973,0.5579472780227661,55878,71981652,16685,-0.5583604574203491,0.4345090389251709,-0.43374037742614746,71981658
07-May-2020 01:06:40.973,0.5579637289047241,55878,71981652,16685,-0.5583771467208862,0.43448489904403687,-0.4337218403816223,71981659
07-May-2020 01:06:41.973,0.5579798221588135,55878,71981652,16685,-0.5583928823471069,0.43446290493011475,-0.43370306491851807,71981660
07-May-2020 01:06:42.973,0.557997465133667,55878,71981652,16685,-0.5584088563919067,0.43444353342056274,-0.4336792230606079,71981661
07-May-2020 01:06:43.973,0.5580129623413086,55878,71981652,16685,-0.5584262609481812,0.43442273139953613,-0.4336578845977783,71981662
07-May-2020 01:06:44.973,0.5580261945724487,55878,71981652,16685,-0.5584416389465332,0.4344019293785095,-0.4336414933204651,71981663
07-May-2020 01:06:45.973,0.5580432415008545,55878,71981652,16685,-0.5584545135498047,0.43438708782196045,-0.43361765146255493,71981664
07-May-2020 01:06:46.973,0.5580607652664185,55878,71981652,16685,-0.5584732294082642,0.4343641996383667,-0.43359410762786865,71981665
07-May-2020 01:06:47.973,0.558072566986084,55878,71981652,16685,-0.5584902763366699,0.4343430995941162,-0.4335781931877136,71981666
07-May-2020 01:06:48.973,0.5580925941467285,55878,71981652,16685,-0.5585057735443115,0.4343215227127075,-0.43355417251586914,71981667
07-May-2020 01:06:49.973,0.5581079721450806,55878,71981652,16685,-0.5585188865661621,0.4343039393424988,-0.4335351586341858,71981668
07-May-2020 01:06:50.973,0.5581218004226685,55878,71981652,16685,-0.5585367679595947,0.4342818856239319,-0.4335165023803711,71981669
07-May-2020 01:06:51.973,0.5581381320953369,55878,71981652,16685,-0.5585519075393677,0.43426287174224854,-0.433494508266449,71981670
07-May-2020 01:06:52.973,0.5581538677215576,55878,71981652,16685,-0.5585657358169556,0.43424344062805176,-0.4334760904312134,71981671
07-May-2020 01:06:53.973,0.5581713914871216,55878,71981652,16685,-0.5585833787918091,0.43421846628189087,-0.43345576524734497,71981672
07-May-2020 01:06:54.973,0.5581854581832886,55878,71981652,16685,-0.5586000680923462,0.43419986963272095,-0.43343502283096313,71981673
07-May-2020 01:06:55.973,0.558201789855957,55878,71981652,16685,-0.5586159229278564,0.4341799020767212,-0.43341362476348877,71981674
07-May-2020 01:06:56.973,0.5582166910171509,55878,71981652,16685,-0.5586334466934204,0.43415647745132446,-0.4333950877189636,71981675
07-May-2020 01:06:57.973,0.5582332611083984,55878,71981652,16685,-0.5586483478546143,0.4341382384300232,-0.43337303400039673,71981676
07-May-2020 01:06:58.973,0.5582470893859863,55878,71981652,16685,-0.5586639642715454,0.43412309885025024,-0.4333500862121582,71981677
07-May-2020 01:06:59.973,0.5582625865936279,55878,71981652,16685,-0.5586806535720825,0.4340987801551819,-0.43333297967910767,71981678
07-May-2020 01:07:00.973,0.5582793951034546,55878,71981652,16685,-0.5586948394775391,0.4340791702270508,-0.43331295251846313,71981679
07-May-2020 01:07:01.973,0.5582958459854126,55878,71981652,16685,-0.5587081909179688,0.43406158685684204,-0.4332917332649231,71981680
07-May-2020 01:07:02.973,0.5583096742630005,55878,71981652,16685,-0.5587276220321655,0.4340384006500244,-0.43327224254608154,71981681
07-May-2020 01:07:03.973,0.5583282709121704,55878,71981652,16685,-0.5587450265884399,0.4340127110481262,-0.4332517385482788,71981682
07-May-2020 01:07:04.973,0.5583446025848389,55878,71981684,16685,-0.5587568283081055,0.4339989423751831,-0.4332292079925537,71981683
07-May-2020 01:07:05.973,0.5583624839782715,55878,71981684,16685,-0.558774471282959,0.4339728355407715,-0.43320930004119873,71981684
07-May-2020 01:07:06.973,0.5583752393722534,55878,71981684,16685,-0.5587892532348633,0.43395519256591797,-0.4331916570663452,71981685
07-May-2020 01:07:07.973,0.5583922863006592,55878,71981684,16685,-0.5588051080703735,0.4339359998703003,-0.43316853046417236,71981686
07-May-2020 01:07:08.973,0.558407187461853,55878,71981684,16685,-0.5588176250457764,0.4339179992675781,-0.4331513047218323,71981687
07-May-2020 01:07:09.973,0.5584214925765991,55878,71981684,16685,-0.558837890625,0.43389493227005005,-0.4331294298171997,71981688
07-May-2020 01:07:10.973,0.5584360361099243,55910,71981684,16685,-0.5588546991348267,0.43387705087661743,-0.43310701847076416,71981689
07-May-2020 01:07:11.973,0.5584523677825928,55910,71981684,16685,-0.5588703155517578,0.43385589122772217,-0.4330873489379883,71981690
07-May-2020 01:07:12.973,0.5584673881530762,55910,71981684,16685,-0.5588867664337158,0.4338350296020508,-0.43306756019592285,71981691
07-May-2020 01:07:13.973,0.5584843158721924,55910,71981684,16685,-0.5589010715484619,0.43381649255752563,-0.4330458641052246,71981692
07-May-2020 01:07:14.973,0.5585007667541504,55910,71981684,16685,-0.5589189529418945,0.43379348516464233,-0.43302470445632935,71981693
07-May-2020 01:07:15.973,0.5585176944732666,55910,71981684,16685,-0.558935284614563,0.4337681531906128,-0.433006227016449,71981694
07-May-2020 01:07:16.973,0.5585339069366455,55910,71981684,16685,-0.558946967124939,0.43375325202941895,-0.4329853653907776,71981695
07-May-2020 01:07:17.973,0.5585495233535767,55910,71981684,16685,-0.5589625835418701,0.43373358249664307,-0.43296492099761963,71981696
07-May-2020 01:07:18.973,0.5585644245147705,55910,71981684,16685,-0.5589805841445923,0.43370890617370605,-0.43294769525527954,71981697
07-May-2020 01:07:19.973,0.5585803985595703,55910,71981684,16685,-0.5589938163757324,0.4336917996406555,-0.4329271912574768,71981698
07-May-2020 01:07:20.973,0.5585963726043701,55910,71981684,16685,-0.5590078830718994,0.4336739778518677,-0.43290579319000244,71981699
07-May-2020 01:07:21.973,0.5586098432540894,55910,71981684,16685,-0.5590260028839111,0.43365252017974854,-0.43288660049438477,71981700
07-May-2020 01:07:22.973,0.5586271286010742,55910,71981684,16685,-0.5590420961380005,0.4336321949958801,-0.43286359310150146,71981701
07-May-2020 01:07:23.973,0.5586451292037964,55910,71981684,16685,-0.5590590238571167,0.43361008167266846,-0.43284082412719727,71981702
07-May-2020 01:07:24.973,0.558659553527832,55910,71981684,16685,-0.5590763092041016,0.43358731269836426,-0.43282270431518555,71981703
07-May-2020 01:07:25.973,0.5586727857589722,55910,71981684,16685,-0.5590928792953491,0.43356966972351074,-0.43280184268951416,71981704
07-May-2020 01:07:26.973,0.5586886405944824,55910,71981684,16685,-0.5591083765029907,0.4335505962371826,-0.4327804446220398,71981705
07-May-2020 01:07:27.973,0.5587034225463867,55910,71981684,16685,-0.5591237545013428,0.433529794216156,-0.4327623248100281,71981706
07-May-2020 01:07:28.973,0.5587199926376343,55910,71981684,16685,-0.5591404438018799,0.43350839614868164,-0.43274110555648804,71981707
07-May-2020 01:07:29.973,0.5587358474731445,55910,71981684,16685,-0.5591531991958618,0.4334922432899475,-0.432720422744751,71981708
07-May-2020 01:07:30.973,0.5587513446807861,55910,71981684,16685,-0.5591708421707153,0.4334670901298523,-0.43270260095596313,71981709
07-May-2020 01:07:31.973,0.5587694644927979,55910,71981684,16685,-0.5591857433319092,0.43344593048095703,-0.43268126249313354,71981710
07-May-2020 01:07:32.973,0.5587842464447021,55910,71981684,16685,-0.559198260307312,0.43343019485473633,-0.43266189098358154,71981711
07-May-2020 01:07:33.973,0.5588021278381348,55910,71981684,16685,-0.5592179298400879,0.4334030747413635,-0.4326402544975281,71981712
07-May-2020 01:07:34.973,0.5588171482086182,55910,71981684,16685,-0.5592348575592041,0.43338221311569214,-0.432619571685791,71981713
07-May-2020 01:07:35.973,0.5588340759277344,55910,71981684,16685,-0.5592494010925293,0.43336397409439087,-0.432597279548645,71981714
07-May-2020 01:07:36.973,0.5588480234146118,55910,71981716,16685,-0.5592646598815918,0.43334442377090454,-0.4325792193412781,71981715
07-May-2020 01:07:37.973,0.558861255645752,55910,71981716,16685,-0.5592807531356812,0.4333264231681824,-0.4325594902038574,71981716
07-May-2020 01:07:38.973,0.5588765144348145,55910,71981716,16685,-0.5592938661575317,0.43330925703048706,-0.4325398802757263,71981717
07-May-2020 01:07:39.973,0.5588926076889038,55910,71981716,16685,-0.5593093633651733,0.4332889914512634,-0.4325193762779236,71981718
07-May-2020 01:07:40.973,0.5589073896408081,55910,71981716,16685,-0.559325098991394,0.43326902389526367,-0.43249988555908203,71981719
07-May-2020 01:07:41.973,0.5589257478713989,55910,71981716,16685,-0.5593438148498535,0.43324536085128784,-0.4324756860733032,71981720
07-May-2020 01:07:42.973,0.5589418411254883,55942,71981716,16685,-0.5593607425689697,0.43322283029556274,-0.43245577812194824,71981721
07-May-2020 01:07:43.973,0.5589587688446045,55942,71981716,16685,-0.5593757629394531,0.4332010746002197,-0.43243634700775146,71981722
07-May-2020 01:07:44.973,0.5589752197265625,55942,71981716,16685,-0.5593911409378052,0.4331817030906677,-0.43241435289382935,71981723
07-May-2020 01:07:45.973,0.5589921474456787,55942,71981716,16685,-0.5594099760055542,0.43315738439559937,-0.43239283561706543,71981724
07-May-2020 01:07:46.973,0.5590063333511353,55942,71981716,16685,-0.5594232082366943,0.4331403374671936,-0.4323740601539612,71981725
07-May-2020 01:07:47.973,0.5590200424194336,55942,71981716,16685,-0.5594362020492554,0.43312525749206543,-0.4323546290397644,71981726
07-May-2020 01:07:48.973,0.5590341091156006,55942,71981716,16685,-0.559453010559082,0.4331058859825134,-0.432334303855896,71981727
07-May-2020 01:07:49.973,0.5590479373931885,55942,71981716,16685,-0.5594693422317505,0.4330853819847107,-0.4323156476020813,71981728
07-May-2020 01:07:50.973,0.5590664148330688,55942,71981716,16685,-0.5594834089279175,0.4330638647079468,-0.4322955012321472,71981729
07-May-2020 01:07:51.973,0.5590850114822388,55942,71981716,16685,-0.5595004558563232,0.4330406188964844,-0.43227243423461914,71981730
07-May-2020 01:07:52.973,0.5590987205505371,55942,71981716,16685,-0.559516429901123,0.4330209493637085,-0.43225347995758057,71981731
07-May-2020 01:07:53.973,0.5591146945953369,55942,71981716,16685,-0.5595306158065796,0.43300217390060425,-0.4322333335876465,71981732
07-May-2020 01:07:54.973,0.5591319799423218,55942,71981716,16685,-0.5595488548278809,0.4329773187637329,-0.4322124719619751,71981733
07-May-2020 01:07:55.973,0.5591473579406738,55942,71981716,16685,-0.5595625638961792,0.43295830488204956,-0.4321941137313843,71981734
07-May-2020 01:07:56.973,0.5591597557067871,55942,71981716,16685,-0.5595788955688477,0.43294060230255127,-0.4321742057800293,71981735
07-May-2020 01:07:57.973,0.5591765642166138,55942,71981716,16685,-0.5595953464508057,0.4329197406768799,-0.4321521520614624,71981736
07-May-2020 01:07:58.973,0.5591912269592285,55942,71981716,16685,-0.5596106052398682,0.4328991770744324,-0.43213415145874023,71981737
07-May-2020 01:07:59.973,0.559211015701294,55942,71981716,16685,-0.5596270561218262,0.43287742137908936,-0.432108998298645,71981738
07-May-2020 01:08:00.973,0.5592267513275146,55942,71981716,16685,-0.5596449375152588,0.4328574538230896,-0.43208563327789307,71981739
07-May-2020 01:08:01.973,0.5592387914657593,55942,71981716,16685,-0.5596592426300049,0.43283820152282715,-0.4320710301399231,71981740
07-May-2020 01:08:02.973,0.5592577457427979,55942,71981716,16685,-0.5596731901168823,0.43281906843185425,-0.4320470094680786,71981741
07-May-2020 01:08:03.973,0.5592730045318604,55942,71981716,16685,-0.5596872568130493,0.43280088901519775,-0.43202751874923706,71981742
07-May-2020 01:08:04.973,0.5592869520187378,55942,71981716,16685,-0.5597074031829834,0.4327744245529175,-0.432009756565094,71981743
07-May-2020 01:08:05.973,0.5593043565750122,55942,71981716,16685,-0.5597196817398071,0.43275660276412964,-0.4319893717765808,71981744
07-May-2020 01:08:06.973,0.5593218803405762,55942,71981716,16685,-0.5597341060638428,0.43273746967315674,-0.4319669008255005,71981745
07-May-2020 01:08:07.973,0.5593355894088745,55942,71981716,16685,-0.5597521066665649,0.4327147603034973,-0.43194854259490967,71981746
07-May-2020 01:08:08.973,0.559351921081543,55942,71981748,16685,-0.5597672462463379,0.4326958656311035,-0.43192678689956665,71981747
07-May-2020 01:08:09.973,0.5593687295913696,55942,71981748,16685,-0.5597816705703735,0.4326767921447754,-0.4319058060646057,71981748
07-May-2020 01:08:10.973,0.5593836307525635,55942,71981748,16685,-0.5597983598709106,0.4326537847518921,-0.431887686252594,71981749
07-May-2020 01:08:11.973,0.5593986511230469,55942,71981748,16685,-0.5598140954971313,0.4326351284980774,-0.4318668246269226,71981750
07-May-2020 01:08:12.973,0.5594146251678467,55942,71981748,16685,-0.5598310232162476,0.43261533975601196,-0.43184399604797363,71981751
07-May-2020 01:08:13.973,0.5594304800033569,55942,71981748,16685,-0.5598465204238892,0.4325929284095764,-0.4318259358406067,71981752
07-May-2020 01:08:14.973,0.5594455003738403,55974,71981748,16685,-0.5598611831665039,0.43257421255111694,-0.4318055510520935,71981753
07-May-2020 01:08:15.973,0.5594614744186401,55974,71981748,16685,-0.5598779916763306,0.4325551390647888,-0.43178224563598633,71981754
07-May-2020 01:08:16.973,0.5594784021377563,55974,71981748,16685,-0.5598952770233154,0.43253087997436523,-0.4317619204521179,71981755
07-May-2020 01:08:17.973,0.5594958066940308,55974,71981748,16685,-0.5599111318588257,0.43250715732574463,-0.4317428469657898,71981756
07-May-2020 01:08:18.973,0.559511661529541,55974,71981748,16685,-0.5599249601364136,0.43249160051345825,-0.4317198395729065,71981757
07-May-2020 01:08:19.973,0.5595253705978394,55974,71981748,16685,-0.5599416494369507,0.43246984481811523,-0.43170225620269775,71981758
07-May-2020 01:08:20.973,0.5595371723175049,55974,71981748,16685,-0.5599576234817505,0.4324510097503662,-0.43168503046035767,71981759
07-May-2020 01:08:21.973,0.5595550537109375,55974,71981748,16685,-0.559970498085022,0.43243271112442017,-0.43166303634643555,71981760
07-May-2020 01:08:22.973,0.5595721006393433,55974,71981748,16685,-0.55998694896698,0.43241065740585327,-0.4316423535346985,71981761
07-May-2020 01:08:23.973,0.559585452079773,55974,71981748,16685,-0.5600042343139648,0.43238937854766846,-0.4316233992576599,71981762
07-May-2020 01:08:24.973,0.5596023797988892,55974,71981748,16685,-0.5600172281265259,0.432373583316803,-0.4316011071205139,71981763
07-May-2020 01:08:25.973,0.5596194267272949,55974,71981748,16685,-0.5600345134735107,0.4323500394821167,-0.4315795302391052,71981764
07-May-2020 01:08:26.973,0.5596358776092529,55974,71981748,16685,-0.5600510835647583,0.4323282837867737,-0.4315592050552368,71981765
07-May-2020 01:08:27.973,0.5596528053283691,55974,71981748,16685,-0.5600663423538208,0.4323084354400635,-0.43153709173202515,71981766
07-May-2020 01:08:28.973,0.5596681833267212,55974,71981748,16685,-0.5600838661193848,0.4322865605354309,-0.4315164089202881,71981767
07-May-2020 01:08:29.973,0.5596842765808105,55974,71981748,16685,-0.5600993633270264,0.432264506816864,-0.4314969778060913,71981768
07-May-2020 01:08:30.973,0.5597007274627686,55974,71981748,16685,-0.560114860534668,0.43224525451660156,-0.43147486448287964,71981769
07-May-2020 01:08:31.973,0.5597139596939087,55974,71981748,16685,-0.5601300001144409,0.43222886323928833,-0.43145453929901123,71981770
07-May-2020 01:08:32.973,0.5597283840179443,55974,71981748,16685,-0.560145378112793,0.4322062134742737,-0.4314384460449219,71981771
07-May-2020 01:08:33.973,0.5597443580627441,55974,71981748,16685,-0.5601578950881958,0.43219077587127686,-0.43141716718673706,71981772
07-May-2020 01:08:34.973,0.5597606897354126,55974,71981748,16685,-0.5601742267608643,0.432170033454895,-0.4313954710960388,71981773
07-May-2020 01:08:35.973,0.5597734451293945,55974,71981748,16685,-0.5601922273635864,0.4321472644805908,-0.43137848377227783,71981774
07-May-2020 01:08:36.973,0.5597927570343018,55974,71981748,16685,-0.5602108240127563,0.43212300539016724,-0.4313535690307617,71981775
07-May-2020 01:08:37.973,0.5598106384277344,55974,71981748,16685,-0.560226321220398,0.4321025609970093,-0.4313305616378784,71981776
07-May-2020 01:08:38.973,0.559826135635376,55974,71981748,16685,-0.5602414608001709,0.43208175897598267,-0.43131184577941895,71981777
07-May-2020 01:08:39.973,0.5598419904708862,55974,71981748,16685,-0.5602558851242065,0.43206125497817993,-0.43129318952560425,71981778
07-May-2020 01:08:40.973,0.559859037399292,55974,71981780,16685,-0.5602724552154541,0.43204063177108765,-0.4312702417373657,71981779
07-May-2020 01:08:41.973,0.5598727464675903,55974,71981780,16685,-0.5602869987487793,0.43202120065689087,-0.43125295639038086,71981780
07-May-2020 01:08:42.973,0.559888482093811,55974,71981780,16685,-0.5603029727935791,0.43200117349624634,-0.43123185634613037,71981781
07-May-2020 01:08:43.973,0.5599038600921631,55974,71981780,16685,-0.560317873954773,0.4319835901260376,-0.4312102794647217,71981782
07-May-2020 01:08:44.973,0.5599198341369629,55974,71981780,16685,-0.5603318214416504,0.4319618344306946,-0.43119293451309204,71981783
07-May-2020 01:08:45.973,0.5599355697631836,55974,71981780,16685,-0.5603485107421875,0.4319412112236023,-0.4311714172363281,71981784
07-May-2020 01:08:46.973,0.5599528551101685,56006,71981780,16685,-0.5603657960891724,0.43192058801651,-0.43114739656448364,71981785
07-May-2020 01:08:47.973,0.5599668025970459,56006,71981780,16685,-0.5603837966918945,0.4318976402282715,-0.4311286211013794,71981786
07-May-2020 01:08:48.973,0.5599831342697144,56006,71981780,16685,-0.5604002475738525,0.43187642097473145,-0.43110764026641846,71981787
07-May-2020 01:08:49.973,0.5599985122680664,56006,71981780,16685,-0.5604144334793091,0.4318583607673645,-0.43108677864074707,71981788
07-May-2020 01:08:50.973,0.5600118637084961,56006,71981780,16685,-0.5604289770126343,0.43184030055999756,-0.43106865882873535,71981789
07-May-2020 01:08:51.973,0.560027003288269,56006,71981780,16685,-0.5604445934295654,0.43181997537612915,-0.4310489892959595,71981790
07-May-2020 01:08:52.973,0.5600488185882568,56006,71981780,16685,-0.5604594945907593,0.4317981004714966,-0.4310234785079956,71981791
07-May-2020 01:08:53.973,0.5600603818893433,56006,71981780,16685,-0.5604754686355591,0.4317786693572998,-0.4310073256492615,71981792
07-May-2020 01:08:54.973,0.5600756406784058,56006,71981780,16685,-0.5604935884475708,0.4317553639411926,-0.4309871792793274,71981793
07-May-2020 01:08:55.973,0.5600932836532593,56006,71981780,16685,-0.5605045557022095,0.431739866733551,-0.4309651851654053,71981794
07-May-2020 01:08:56.973,0.5601109266281128,56006,71981780,16685,-0.560521125793457,0.4317172169685364,-0.43094366788864136,71981795
07-May-2020 01:08:57.973,0.5601218938827515,56006,71981780,16685,-0.5605366230010986,0.43169403076171875,-0.43093234300613403,71981796
07-May-2020 01:08:58.973,0.5601415634155273,56006,71981780,16685,-0.5605534315109253,0.4316755533218384,-0.4309035539627075,71981797
07-May-2020 01:08:59.973,0.5601580142974854,56006,71981780,16685,-0.560569167137146,0.4316573143005371,-0.43088001012802124,71981798
07-May-2020 01:09:00.973,0.5601680278778076,56006,71981780,16685,-0.5605859756469727,0.4316325783729553,-0.4308704137802124,71981799
07-May-2020 01:09:01.973,0.5601855516433716,56006,71981780,16685,-0.5605999231338501,0.43161487579345703,-0.430846631526947,71981800
07-May-2020 01:09:02.973,0.5602015256881714,56006,71981780,16685,-0.5606135129928589,0.4316028356552124,-0.43082040548324585,71981801
07-May-2020 01:09:03.973,0.5602141618728638,56006,71981780,16685,-0.5606318712234497,0.4315756559371948,-0.43080735206604004,71981802
07-May-2020 01:09:04.973,0.5602321624755859,56006,71981780,16685,-0.5606459379196167,0.4315531849861145,-0.4307876229286194,71981803
07-May-2020 01:09:05.973,0.5602524280548096,56006,71981780,16685,-0.5606602430343628,0.4315387010574341,-0.4307572841644287,71981804
07-May-2020 01:09:06.973,0.5602647066116333,56006,71981780,16685,-0.5606794357299805,0.43151408433914185,-0.4307411313056946,71981805
07-May-2020 01:09:07.973,0.5602809190750122,56006,71981780,16685,-0.5606982707977295,0.4314863085746765,-0.4307236671447754,71981806
07-May-2020 01:09:08.973,0.5603010654449463,56006,71981780,16685,-0.5607116222381592,0.4314693212509155,-0.4306967258453369,71981807
07-May-2020 01:09:09.973,0.5603154897689819,56006,71981780,16685,-0.560728907585144,0.4314485192298889,-0.43067628145217896,71981808
07-May-2020 01:09:10.973,0.5603272914886475,56006,71981780,16685,-0.5607447624206543,0.4314268231391907,-0.4306620955467224,71981809
07-May-2020 01:09:11.973,0.5603446960449219,56006,71981780,16685,-0.5607553720474243,0.43141496181488037,-0.4306379556655884,71981810
07-May-2020 01:09:12.973,0.5603619813919067,56006,71981812,16685,-0.5607718229293823,0.43139100074768066,-0.4306178689002991,71981811
07-May-2020 01:09:13.973,0.5603741407394409,56006,71981812,16685,-0.5607904195785522,0.43136560916900635,-0.4306033253669739,71981812
07-May-2020 01:09:14.973,0.5603922605514526,56006,71981812,16685,-0.5608009099960327,0.4313550591468811,-0.43057680130004883,71981813
07-May-2020 01:09:15.973,0.5604089498519897,56006,71981812,16685,-0.5608193874359131,0.4313313364982605,-0.4305541515350342,71981814
07-May-2020 01:09:16.973,0.5604217052459717,56006,71981812,16685,-0.5608378648757935,0.4313035011291504,-0.430541455745697,71981815
07-May-2020 01:09:17.973,0.5604391098022461,56006,71981812,16685,-0.5608514547348022,0.4312888979911804,-0.43051594495773315,71981816
07-May-2020 01:09:18.973,0.5604565143585205,56038,71981812,16685,-0.5608657598495483,0.4312700033187866,-0.4304935336112976,71981817
07-May-2020 01:09:19.973,0.5604680776596069,56038,71981812,16685,-0.5608822107315063,0.4312485456466675,-0.43047839403152466,71981818
07-May-2020 01:09:20.973,0.5604853630065918,56038,71981812,16685,-0.5608985424041748,0.43122732639312744,-0.43045616149902344,71981819
07-May-2020 01:09:21.973,0.5605027675628662,56038,71981812,16685,-0.5609151124954224,0.4312083125114441,-0.43043065071105957,71981820
07-May-2020 01:09:22.973,0.5605170726776123,56038,71981812,16685,-0.5609312057495117,0.4311864972114563,-0.4304124712944031,71981821
07-May-2020 01:09:23.973,0.5605332851409912,56038,71981812,16685,-0.5609447956085205,0.4311656951904297,-0.43039506673812866,71981822
07-May-2020 01:09:24.973,0.5605491399765015,56038,71981812,16685,-0.5609627962112427,0.4311434030532837,-0.4303726553916931,71981823
07-May-2020 01:09:25.973,0.5605642795562744,56038,71981812,16685,-0.5609780550003052,0.43112218379974365,-0.4303542971611023,71981824
07-May-2020 01:09:26.973,0.5605804920196533,56038,71981812,16685,-0.5609948635101318,0.4311007857322693,-0.43033289909362793,71981825
07-May-2020 01:09:27.973,0.5605970621109009,56038,71981812,16685,-0.5610097646713257,0.4310828447341919,-0.4303101897239685,71981826
07-May-2020 01:09:28.973,0.5606114864349365,56038,71981812,16685,-0.5610264539718628,0.4310595393180847,-0.4302929639816284,71981827
07-May-2020 01:09:29.973,0.5606303215026855,56038,71981812,16685,-0.5610407590866089,0.4310402274131775,-0.4302692413330078,71981828
07-May-2020 01:09:30.973,0.5606426000595093,56038,71981812,16685,-0.5610549449920654,0.43102580308914185,-0.4302494525909424,71981829
07-May-2020 01:09:31.973,0.5606578588485718,56038,71981812,16685,-0.5610712766647339,0.43100255727767944,-0.43023133277893066,71981830
07-May-2020 01:09:32.973,0.5606733560562134,56038,71981812,16685,-0.5610860586166382,0.43098539113998413,-0.43020904064178467,71981831
07-May-2020 01:09:33.973,0.5606882572174072,56038,71981812,16685,-0.5611008405685425,0.43096673488616943,-0.4301886558532715,71981832
07-May-2020 01:09:34.973,0.5607030391693115,56038,71981812,16685,-0.5611186027526855,0.4309430718421936,-0.43016988039016724,71981833
07-May-2020 01:09:35.973,0.5607205629348755,56038,71981812,16685,-0.5611340999603271,0.4309217929840088,-0.43014830350875854,71981834
07-May-2020 01:09:36.973,0.560736894607544,56038,71981812,16685,-0.5611494779586792,0.4309028387069702,-0.43012601137161255,71981835
07-May-2020 01:09:37.973,0.5607529878616333,56038,71981812,16685,-0.5611692667007446,0.4308767318725586,-0.4301052689552307,71981836
07-May-2020 01:09:38.973,0.5607702732086182,56038,71981812,16685,-0.5611860752105713,0.4308543801307678,-0.43008333444595337,71981837
07-May-2020 01:09:39.973,0.5607874393463135,56038,71981812,16685,-0.5611995458602905,0.43083447217941284,-0.43006330728530884,71981838
07-May-2020 01:09:40.973,0.5608005523681641,56038,71981812,16685,-0.5612164735794067,0.43081212043762207,-0.43004661798477173,71981839
07-May-2020 01:09:41.973,0.5608155727386475,56038,71981812,16685,-0.5612304210662842,0.43079572916030884,-0.4300253391265869,71981840
07-May-2020 01:09:42.973,0.5608322620391846,56038,71981812,16685,-0.5612435340881348,0.43078041076660156,-0.4300018548965454,71981841
07-May-2020 01:09:43.973,0.5608441829681396,56038,71981812,16685,-0.5612598657608032,0.4307580590248108,-0.42998719215393066,71981842
07-May-2020 01:09:44.973,0.5608601570129395,56038,71981844,16685,-0.561273455619812,0.4307389259338379,-0.42996805906295776,71981843
07-May-2020 01:09:45.973,0.5608789920806885,56038,71981844,16685,-0.5612897872924805,0.4307209253311157,-0.4299401640892029,71981844
07-May-2020 01:09:46.973,0.5608917474746704,56038,71981844,16685,-0.5613082647323608,0.43069618940353394,-0.4299238324165344,71981845
07-May-2020 01:09:47.973,0.5609090328216553,56038,71981844,16685,-0.5613248348236084,0.43067097663879395,-0.42990511655807495,71981846
07-May-2020 01:09:48.973,0.5609303712844849,56038,71981844,16685,-0.5613396167755127,0.4306522011756897,-0.42987674474716187,71981847
07-May-2020 01:09:49.973,0.5609424114227295,56038,71981844,16685,-0.5613569021224976,0.4306322932243347,-0.42985856533050537,71981848
07-May-2020 01:09:50.973,0.5609561204910278,56070,71981844,16685,-0.5613734722137451,0.43060892820358276,-0.4298420548439026,71981849
07-May-2020 01:09:51.973,0.560975193977356,56070,71981844,16685,-0.5613861083984375,0.4305923581123352,-0.429817795753479,71981850
07-May-2020 01:09:52.973,0.5609900951385498,56070,71981844,16685,-0.561402440071106,0.4305737614631653,-0.4297950863838196,71981851
07-May-2020 01:09:53.973,0.5610021352767944,56070,71981844,16685,-0.5614193677902222,0.4305518865585327,-0.4297792911529541,71981852
07-May-2020 01:09:54.973,0.5610179901123047,56070,71981844,16685,-0.5614317655563354,0.4305371046066284,-0.429757297039032,71981853
07-May-2020 01:09:55.973,0.5610363483428955,56070,71981844,16685,-0.5614473819732666,0.4305158853530884,-0.42973440885543823,71981854
07-May-2020 01:09:56.973,0.5610496997833252,56070,71981844,16685,-0.5614620447158813,0.43049317598342896,-0.42972004413604736,71981855
07-May-2020 01:09:57.973,0.5610659122467041,56070,71981844,16685,-0.5614796876907349,0.430473268032074,-0.429696261882782,71981856
07-May-2020 01:09:58.973,0.5610837936401367,56070,71981844,16685,-0.5614947080612183,0.4304521083831787,-0.4296746253967285,71981857
07-May-2020 01:09:59.973,0.561099648475647,56070,71981844,16685,-0.5615088939666748,0.43042808771133423,-0.42965924739837646,71981858
07-May-2020 01:10:00.973,0.5611159801483154,56070,71981844,16685,-0.5615247488021851,0.43040937185287476,-0.4296361804008484,71981859
07-May-2020 01:10:01.973,0.561132550239563,56070,71981844,16685,-0.561542272567749,0.43039053678512573,-0.4296101927757263,71981860
07-May-2020 01:10:02.973,0.5611456632614136,56070,71981844,16685,-0.5615590810775757,0.430367648601532,-0.4295940399169922,71981861
07-May-2020 01:10:03.973,0.5611628293991089,56070,71981844,16685,-0.5615731477737427,0.4303470849990845,-0.42957401275634766,71981862
07-May-2020 01:10:04.973,0.56117844581604,56070,71981844,16685,-0.5615845918655396,0.4303346872329712,-0.4295511841773987,71981863
07-May-2020 01:10:05.973,0.5611923933029175,56070,71981844,16685,-0.5616044998168945,0.43030935525894165,-0.42953187227249146,71981864
07-May-2020 01:10:06.973,0.5612093210220337,56070,71981844,16685,-0.5616204738616943,0.4302849769592285,-0.42951345443725586,71981865
07-May-2020 01:10:07.973,0.5612270832061768,56070,71981844,16685,-0.5616332292556763,0.43026912212371826,-0.42948949337005615,71981866
07-May-2020 01:10:08.973,0.5612398386001587,56070,71981844,16685,-0.5616492033004761,0.43024855852127075,-0.42947250604629517,71981867
07-May-2020 01:10:09.973,0.5612540245056152,56070,71981844,16685,-0.5616673231124878,0.43022698163986206,-0.429452121257782,71981868
07-May-2020 01:10:10.973,0.5612739324569702,56070,71981844,16685,-0.5616821050643921,0.4302055239677429,-0.4294278025627136,71981869
07-May-2020 01:10:11.973,0.5612900257110596,56070,71981844,16685,-0.561694860458374,0.4301868677139282,-0.42940932512283325,71981870
07-May-2020 01:10:12.973,0.561301589012146,56070,71981844,16685,-0.5617128610610962,0.43016648292541504,-0.4293907880783081,71981871
07-May-2020 01:10:13.973,0.5613175630569458,56070,71981844,16685,-0.5617275238037109,0.43014711141586304,-0.4293702244758606,71981872
07-May-2020 01:10:14.973,0.5613358020782471,56070,71981844,16685,-0.5617438554763794,0.4301227331161499,-0.42934954166412354,71981873
07-May-2020 01:10:15.973,0.561353325843811,56070,71981844,16685,-0.5617607831954956,0.4300991892814636,-0.4293280839920044,71981874
07-May-2020 01:10:16.973,0.5613675117492676,56070,71981876,16685,-0.561775803565979,0.43008238077163696,-0.4293069839477539,71981875
07-May-2020 01:10:17.973,0.561381459236145,56070,71981876,16685,-0.5617928504943848,0.4300600290298462,-0.4292880892753601,71981876
07-May-2020 01:10:18.974,0.5613985061645508,56070,71981876,16685,-0.5618047714233398,0.43004077672958374,-0.4292697310447693,71981877
07-May-2020 01:10:19.974,0.561415433883667,56070,71981876,16685,-0.5618174076080322,0.43002355098724365,-0.42924779653549194,71981878
07-May-2020 01:10:20.974,0.5614279508590698,56070,71981876,16685,-0.5618366003036499,0.43000489473342896,-0.42922526597976685,71981879
07-May-2020 01:10:21.974,0.5614421367645264,56070,71981876,16685,-0.5618505477905273,0.42998558282852173,-0.4292081594467163,71981880
07-May-2020 01:10:22.974,0.5614609718322754,56102,71981876,16685,-0.5618658065795898,0.42996281385421753,-0.4291861653327942,71981881
07-May-2020 01:10:23.974,0.561476469039917,56102,71981876,16685,-0.5618828535079956,0.4299425482749939,-0.4291640520095825,71981882
07-May-2020 01:10:24.974,0.5614926815032959,56102,71981876,16685,-0.5619019269943237,0.4299166202545166,-0.42914384603500366,71981883
07-May-2020 01:10:25.974,0.5615103244781494,56102,71981876,16685,-0.5619142055511475,0.429898202419281,-0.4291226267814636,71981884
07-May-2020 01:10:26.974,0.5615262985229492,56102,71981876,16685,-0.56192946434021,0.4298766851425171,-0.42910319566726685,71981885
07-May-2020 01:10:27.974,0.5615416765213013,56102,71981876,16685,-0.5619447231292725,0.42985522747039795,-0.4290845990180969,71981886
07-May-2020 01:10:28.974,0.5615546703338623,56102,71981876,16685,-0.5619596242904663,0.4298403859138489,-0.42906343936920166,71981887
07-May-2020 01:10:29.974,0.5615702867507935,56102,71981876,16685,-0.5619738101959229,0.4298199415206909,-0.42904436588287354,71981888
07-May-2020 01:10:30.974,0.5615887641906738,56102,71981876,16685,-0.5619900226593018,0.429796040058136,-0.4290233850479126,71981889
07-May-2020 01:10:31.974,0.5616037845611572,56102,71981876,16685,-0.5620062351226807,0.4297778010368347,-0.4290004372596741,71981890
07-May-2020 01:10:32.974,0.5616172552108765,56102,71981876,16685,-0.562024712562561,0.4297562837600708,-0.42898035049438477,71981891
07-May-2020 01:10:33.974,0.561633825302124,56102,71981876,16685,-0.5620396137237549,0.4297342896461487,-0.428960919380188,71981892
07-May-2020 01:10:34.974,0.5616505146026611,56102,71981876,16685,-0.562052845954895,0.42971688508987427,-0.4289394021034241,71981893
07-May-2020 01:10:35.974,0.5616669654846191,56102,71981876,16685,-0.5620684623718262,0.42969536781311035,-0.42891907691955566,71981894
07-May-2020 01:10:36.974,0.5616809129714966,56102,71981876,16685,-0.5620858669281006,0.4296732544898987,-0.4289000630378723,71981895
07-May-2020 01:10:37.974,0.5616997480392456,56102,71981876,16685,-0.5620992183685303,0.4296529293060303,-0.4288783669471741,71981896
07-May-2020 01:10:38.974,0.5617130994796753,56102,71981876,16685,-0.5621129274368286,0.4296378493309021,-0.4288579225540161,71981897
07-May-2020 01:10:39.974,0.5617294311523438,56102,71981876,16685,-0.5621329545974731,0.42960941791534424,-0.4288390874862671,71981898
07-May-2020 01:10:40.974,0.5617440938949585,56102,71981876,16685,-0.5621463060379028,0.4295942783355713,-0.4288169741630554,71981899
07-May-2020 01:10:41.974,0.5617619752883911,56102,71981876,16685,-0.5621615648269653,0.42957139015197754,-0.4287968873977661,71981900
07-May-2020 01:10:42.974,0.5617777109146118,56102,71981876,16685,-0.5621786117553711,0.42954814434051514,-0.4287768602371216,71981901
07-May-2020 01:10:43.974,0.5617890357971191,56102,71981876,16685,-0.5621955394744873,0.4295307993888855,-0.42875736951828003,71981902
07-May-2020 01:10:44.974,0.5618082284927368,56102,71981876,16685,-0.5622100830078125,0.4295108914375305,-0.42873305082321167,71981903
07-May-2020 01:10:45.974,0.5618219375610352,56102,71981876,16685,-0.5622240304946899,0.4294913411140442,-0.42871642112731934,71981904
07-May-2020 01:10:46.974,0.5618405342102051,56102,71981876,16685,-0.5622423887252808,0.42946743965148926,-0.4286922216415405,71981905
07-May-2020 01:10:47.974,0.5618536472320557,56102,71981876,16685,-0.5622576475143433,0.4294506311416626,-0.42867177724838257,71981906
07-May-2020 01:10:48.974,0.5618704557418823,56102,71981908,16685,-0.5622731447219849,0.4294280409812927,-0.42865192890167236,71981907
07-May-2020 01:10:49.974,0.5618873834609985,56102,71981908,16685,-0.5622857809066772,0.42940646409988403,-0.4286348819732666,71981908
07-May-2020 01:10:50.974,0.561903715133667,56102,71981908,16685,-0.5623018741607666,0.4293872117996216,-0.4286113977432251,71981909
07-May-2020 01:10:51.974,0.5619187355041504,56102,71981908,16685,-0.5623202323913574,0.42936408519744873,-0.42859065532684326,71981910
07-May-2020 01:10:52.974,0.5619336366653442,56102,71981908,16685,-0.5623366832733154,0.4293433427810669,-0.42857062816619873,71981911
07-May-2020 01:10:53.974,0.5619515180587769,56102,71981908,16685,-0.5623493194580078,0.4293248653411865,-0.4285488724708557,71981912
07-May-2020 01:10:54.974,0.5619665384292603,56134,71981908,16685,-0.5623657703399658,0.42930346727371216,-0.4285295009613037,71981913
07-May-2020 01:10:55.974,0.5619792938232422,56134,71981908,16685,-0.5623830556869507,0.4292834401130676,-0.4285096526145935,71981914
07-May-2020 01:10:56.974,0.5619962215423584,56134,71981908,16685,-0.5623965263366699,0.42926669120788574,-0.42848682403564453,71981915
07-May-2020 01:10:57.974,0.5620110034942627,56134,71981908,16685,-0.5624135732650757,0.42924582958221436,-0.42846614122390747,71981916
07-May-2020 01:10:58.974,0.5620256662368774,56134,71981908,16685,-0.5624266862869263,0.4292253255844116,-0.42845022678375244,71981917
07-May-2020 01:10:59.974,0.562041163444519,56134,71981908,16685,-0.5624433755874634,0.42920511960983276,-0.42842817306518555,71981918
07-May-2020 01:11:00.974,0.5620588064193726,56134,71981908,16685,-0.5624606609344482,0.42918211221694946,-0.42840516567230225,71981919
07-May-2020 01:11:01.974,0.5620740652084351,56134,71981908,16685,-0.5624760389328003,0.4291613698005676,-0.42838573455810547,71981920
07-May-2020 01:11:02.974,0.5620919466018677,56134,71981908,16685,-0.5624935626983643,0.4291377067565918,-0.4283631443977356,71981921
07-May-2020 01:11:03.974,0.562106728553772,56134,71981908,16685,-0.562509298324585,0.42911797761917114,-0.4283427596092224,71981922
07-May-2020 01:11:04.974,0.5621216297149658,56134,71981908,16685,-0.5625239610671997,0.429098904132843,-0.4283227324485779,71981923
07-May-2020 01:11:05.974,0.5621384382247925,56134,71981908,16685,-0.5625379085540771,0.4290792942047119,-0.4283022880554199,71981924
07-May-2020 01:11:06.974,0.5621547698974609,56134,71981908,16685,-0.5625553131103516,0.4290578365325928,-0.4282798171043396,71981925
07-May-2020 01:11:07.974,0.5621683597564697,56134,71981908,16685,-0.5625708103179932,0.4290383458137512,-0.428260862827301,71981926
07-May-2020 01:11:08.974,0.5621848106384277,56134,71981908,16685,-0.5625841617584229,0.4290202260017395,-0.42823976278305054,71981927
07-May-2020 01:11:09.974,0.5622020959854126,56134,71981908,16685,-0.56260085105896,0.42899656295776367,-0.42821913957595825,71981928
07-May-2020 01:11:10.974,0.5622137784957886,56134,71981908,16685,-0.562617301940918,0.4289770722389221,-0.4282016158103943,71981929
07-May-2020 01:11:11.974,0.5622315406799316,56134,71981908,16685,-0.5626345872879028,0.4289540648460388,-0.42817890644073486,71981930
07-May-2020 01:11:12.974,0.5622485876083374,56134,71981908,16685,-0.5626493692398071,0.42893457412719727,-0.42815619707107544,71981931
07-May-2020 01:11:13.974,0.5622626543045044,56134,71981908,16685,-0.5626645088195801,0.42891448736190796,-0.4281381368637085,71981932
07-May-2020 01:11:14.974,0.5622771978378296,56134,71981908,16685,-0.5626809597015381,0.42889535427093506,-0.42811667919158936,71981933
07-May-2020 01:11:15.974,0.5622924566268921,56134,71981908,16685,-0.5626970529556274,0.42887455224990845,-0.4280956983566284,71981934
07-May-2020 01:11:16.974,0.5623085498809814,56134,71981908,16685,-0.5627105236053467,0.42885589599609375,-0.4280756711959839,71981935
07-May-2020 01:11:17.974,0.5623248815536499,56134,71981908,16685,-0.5627269744873047,0.42883288860321045,-0.4280558228492737,71981936
07-May-2020 01:11:18.974,0.5623407363891602,56134,71981908,16685,-0.5627435445785522,0.42881155014038086,-0.4280349612236023,71981937
07-May-2020 01:11:19.974,0.5623584985733032,56134,71981908,16685,-0.5627593994140625,0.4287893772125244,-0.42801254987716675,71981938
07-May-2020 01:11:20.974,0.5623749494552612,56134,71981940,16685,-0.562774658203125,0.4287683963775635,-0.42799198627471924,71981939
07-May-2020 01:11:21.974,0.5623887777328491,56134,71981940,16685,-0.5627889633178711,0.42875009775161743,-0.42797327041625977,71981940
07-May-2020 01:11:22.974,0.5624035596847534,56134,71981940,16685,-0.56280517578125,0.4287307858467102,-0.42795199155807495,71981941
07-May-2020 01:11:23.974,0.5624186992645264,56134,71981940,16685,-0.5628210306167603,0.42871129512786865,-0.42793071269989014,71981942
07-May-2020 01:11:24.974,0.5624345541000366,56134,71981940,16685,-0.5628347396850586,0.4286925792694092,-0.4279107451438904,71981943
07-May-2020 01:11:25.974,0.5624501705169678,56134,71981940,16685,-0.562850832939148,0.4286728501319885,-0.4278886318206787,71981944
07-May-2020 01:11:26.974,0.562462329864502,56166,71981940,16685,-0.5628683567047119,0.4286518692970276,-0.42787015438079834,71981945
07-May-2020 01:11:27.974,0.5624809265136719,56166,71981940,16685,-0.5628818273544312,0.42862945795059204,-0.4278508424758911,71981946
07-May-2020 01:11:28.974,0.562498927116394,56166,71981940,16685,-0.5628962516784668,0.428608775138855,-0.42782914638519287,71981947
07-May-2020 01:11:29.974,0.5625134706497192,56166,71981940,16685,-0.5629137754440308,0.4285860061645508,-0.4278092384338379,71981948
07-May-2020 01:11:30.974,0.5625286102294922,56166,71981940,16685,-0.562929630279541,0.42856574058532715,-0.42778873443603516,71981949
07-May-2020 01:11:31.974,0.5625463724136353,56166,71981940,16685,-0.5629435777664185,0.42854487895965576,-0.42776793241500854,71981950
07-May-2020 01:11:32.974,0.5625649690628052,56166,71981940,16685,-0.5629599094390869,0.42852163314819336,-0.4277459383010864,71981951
07-May-2020 01:11:33.974,0.562576413154602,56166,71981940,16685,-0.5629774332046509,0.4285030961036682,-0.42772573232650757,71981952
07-May-2020 01:11:34.974,0.5625919103622437,56166,71981940,16685,-0.5629935264587402,0.42848336696624756,-0.42770445346832275,71981953
07-May-2020 01:11:35.974,0.5626060962677002,56166,71981940,16685,-0.5630075931549072,0.4284666180610657,-0.42768359184265137,71981954
07-May-2020 01:11:36.974,0.5626201629638672,56166,71981940,16685,-0.5630226135253906,0.42844468355178833,-0.42766720056533813,71981955
07-May-2020 01:11:37.974,0.5626345872879028,56166,71981940,16685,-0.5630397796630859,0.428425133228302,-0.42764556407928467,71981956
07-May-2020 01:11:38.974,0.5626499652862549,56166,71981940,16685,-0.5630550384521484,0.42840588092803955,-0.42762428522109985,71981957
07-May-2020 01:11:39.974,0.5626668930053711,56166,71981940,16685,-0.5630671977996826,0.42838597297668457,-0.4276060461997986,71981958
07-May-2020 01:11:40.974,0.5626840591430664,56166,71981940,16685,-0.563082218170166,0.42836469411849976,-0.4275849461555481,71981959
07-May-2020 01:11:41.974,0.5627002716064453,56166,71981940,16685,-0.5630993843078613,0.42834240198135376,-0.42756348848342896,71981960
07-May-2020 01:11:42.974,0.5627177953720093,56166,71981940,16685,-0.5631150007247925,0.4283195734024048,-0.42754310369491577,71981961
07-May-2020 01:11:43.974,0.5627340078353882,56166,71981940,16685,-0.5631297826766968,0.4282991290092468,-0.4275226593017578,71981962
07-May-2020 01:11:44.974,0.5627487897872925,56166,71981940,16685,-0.5631462335586548,0.42827922105789185,-0.42750084400177,71981963
07-May-2020 01:11:45.974,0.5627644062042236,56166,71981940,16685,-0.5631633996963501,0.42825859785079956,-0.4274789094924927,71981964
07-May-2020 01:11:46.974,0.5627799034118652,56166,71981940,16685,-0.563179612159729,0.42823630571365356,-0.4274594187736511,71981965
07-May-2020 01:11:47.974,0.5627954006195068,56166,71981940,16685,-0.563194751739502,0.42821794748306274,-0.42743736505508423,71981966
07-May-2020 01:11:48.974,0.5628103017807007,56166,71981940,16685,-0.5632113218307495,0.428197979927063,-0.42741596698760986,71981967
07-May-2020 01:11:49.974,0.5628236532211304,56166,71981940,16685,-0.5632268190383911,0.42817896604537964,-0.42739707231521606,71981968
07-May-2020 01:11:50.974,0.5628387928009033,56166,71981940,16685,-0.5632424354553223,0.4281594157218933,-0.42737627029418945,71981969
07-May-2020 01:11:51.974,0.5628553628921509,56166,71981940,16685,-0.5632561445236206,0.42813920974731445,-0.42735666036605835,71981970
07-May-2020 01:11:52.974,0.562870979309082,56166,71981972,16685,-0.5632728338241577,0.42811769247055054,-0.427335262298584,71981971
07-May-2020 01:11:53.974,0.5628854036331177,56166,71981972,16685,-0.5632882118225098,0.4280981421470642,-0.42731577157974243,71981972
07-May-2020 01:11:54.974,0.5629041194915771,56166,71981972,16685,-0.563301682472229,0.4280763268470764,-0.427295446395874,71981973
07-May-2020 01:11:55.974,0.5629208087921143,56166,71981972,16685,-0.563315749168396,0.4280553460121155,-0.42727595567703247,71981974
07-May-2020 01:11:56.974,0.562934160232544,56166,71981972,16685,-0.56333327293396,0.428034245967865,-0.4272564649581909,71981975
07-May-2020 01:11:57.974,0.5629500150680542,56166,71981972,16685,-0.5633507966995239,0.428011953830719,-0.4272342324256897,71981976
07-May-2020 01:11:58.974,0.562965989112854,56198,71981972,16685,-0.5633667707443237,0.4279913902282715,-0.4272128939628601,71981977
07-May-2020 01:11:59.974,0.5629808902740479,56198,71981972,16685,-0.5633803606033325,0.427972674369812,-0.42719435691833496,71981978
07-May-2020 01:12:00.974,0.5629963874816895,56198,71981972,16685,-0.563398003578186,0.42795008420944214,-0.427173376083374,71981979
07-May-2020 01:12:01.974,0.5630110502243042,56198,71981972,16685,-0.5634129047393799,0.42793208360671997,-0.4271520972251892,71981980
07-May-2020 01:12:02.974,0.5630282163619995,56198,71981972,16685,-0.5634274482727051,0.4279118776321411,-0.4271307587623596,71981981
07-May-2020 01:12:03.974,0.5630426406860352,56198,71981972,16685,-0.5634430646896362,0.4278927445411682,-0.4271101951599121,71981982
07-May-2020 01:12:04.974,0.5630570650100708,56198,71981972,16685,-0.5634582042694092,0.42787283658981323,-0.4270908832550049,71981983
07-May-2020 01:12:05.974,0.5630719661712646,56198,71981972,16685,-0.5634752511978149,0.4278510808944702,-0.4270707368850708,71981984
07-May-2020 01:12:06.974,0.5630881786346436,56198,71981972,16685,-0.5634894371032715,0.42783230543136597,-0.42704951763153076,71981985
07-May-2020 01:12:07.974,0.5631047487258911,56198,71981972,16685,-0.563503623008728,0.4278110861778259,-0.4270300269126892,71981986
07-May-2020 01:12:08.974,0.5631198883056641,56198,71981972,16685,-0.5635188817977905,0.4277908205986023,-0.42701029777526855,71981987
07-May-2020 01:12:09.974,0.5631371736526489,56198,71981972,16685,-0.5635380744934082,0.4277656078338623,-0.4269874095916748,71981988
07-May-2020 01:12:10.974,0.5631557703018188,56198,71981972,16685,-0.5635523796081543,0.42774498462677,-0.42696505784988403,71981989
07-May-2020 01:12:11.974,0.5631706714630127,56198,71981972,16685,-0.5635668039321899,0.427725613117218,-0.42694568634033203,71981990
07-May-2020 01:12:12.974,0.5631849765777588,56198,71981972,16685,-0.5635861158370972,0.42770206928253174,-0.4269252419471741,71981991
07-May-2020 01:12:13.974,0.5631974935531616,56198,71981972,16685,-0.5635991096496582,0.42768704891204834,-0.4269057512283325,71981992
07-May-2020 01:12:14.974,0.5632139444351196,56198,71981972,16685,-0.5636157989501953,0.42766523361206055,-0.4268839359283447,71981993
07-May-2020 01:12:15.974,0.563226580619812,56198,71981972,16685,-0.5636297464370728,0.42764735221862793,-0.4268668293952942,71981994
07-May-2020 01:12:16.974,0.5632431507110596,56198,71981972,16685,-0.5636464357376099,0.4276253581047058,-0.42684483528137207,71981995
07-May-2020 01:12:17.974,0.5632584095001221,56198,71981972,16685,-0.5636616945266724,0.4276067614555359,-0.4268234372138977,71981996
07-May-2020 01:12:18.974,0.5632752180099487,56198,71981972,16685,-0.5636758804321289,0.42758625745773315,-0.42680323123931885,71981997
07-May-2020 01:12:19.974,0.5632919073104858,56198,71981972,16685,-0.5636911392211914,0.42756396532058716,-0.42678302526474,71981998
07-May-2020 01:12:20.974,0.5633090734481812,56198,71981972,16685,-0.5637087821960449,0.4275398850440979,-0.4267612099647522,71981999
07-May-2020 01:12:21.974,0.5633267164230347,56198,71981972,16685,-0.5637233257293701,0.42751991748809814,-0.42673879861831665,71982000
07-May-2020 01:12:22.974,0.5633400678634644,56198,71981972,16685,-0.5637387037277222,0.4275006651878357,-0.42672020196914673,71982001
07-May-2020 01:12:23.974,0.5633566379547119,56198,71981972,16685,-0.5637545585632324,0.4274789094924927,-0.4266989827156067,71982002
07-May-2020 01:12:24.974,0.5633717775344849,56198,71982004,16685,-0.5637692213058472,0.4274597764015198,-0.4266786575317383,71982003
07-May-2020 01:12:25.974,0.5633851289749146,56198,71982004,16685,-0.5637854337692261,0.4274412989616394,-0.42665839195251465,71982004
07-May-2020 01:12:26.974,0.563398003578186,56198,71982004,16685,-0.5637998580932617,0.4274253845214844,-0.4266383647918701,71982005
07-May-2020 01:12:27.974,0.5634126663208008,56198,71982004,16685,-0.5638172626495361,0.42740392684936523,-0.42661744356155396,71982006
07-May-2020 01:12:28.974,0.563430666923523,56198,71982004,16685,-0.5638351440429688,0.4273778200149536,-0.4265960454940796,71982007
07-May-2020 01:12:29.974,0.563444972038269,56198,71982004,16685,-0.5638501644134521,0.42735999822616577,-0.42657536268234253,71982008
07-May-2020 01:12:30.974,0.5634636878967285,56230,71982004,16685,-0.56386399269104,0.4273380637168884,-0.42655426263809204,71982009
07-May-2020 01:12:31.974,0.5634783506393433,56230,71982004,16685,-0.5638806819915771,0.4273146390914917,-0.426536500453949,71982010
07-May-2020 01:12:32.974,0.5634945631027222,56230,71982004,16685,-0.5638974905014038,0.4272923469543457,-0.4265149235725403,71982011
07-May-2020 01:12:33.974,0.5635124444961548,56230,71982004,16685,-0.5639122724533081,0.42727333307266235,-0.4264911413192749,71982012
07-May-2020 01:12:34.974,0.5635260343551636,56230,71982004,16685,-0.5639265775680542,0.4272536635398865,-0.42647379636764526,71982013
07-May-2020 01:12:35.974,0.563541054725647,56230,71982004,16685,-0.5639435052871704,0.42723315954208374,-0.42645227909088135,71982014
07-May-2020 01:12:36.974,0.5635555982589722,56230,71982004,16685,-0.5639572143554688,0.42721569538116455,-0.42643243074417114,71982015
07-May-2020 01:12:37.974,0.5635701417922974,56230,71982004,16685,-0.5639721155166626,0.42719632387161255,-0.42641252279281616,71982016
07-May-2020 01:12:38.974,0.5635863542556763,56230,71982004,16685,-0.5639901161193848,0.4271727204322815,-0.42639094591140747,71982017
07-May-2020 01:12:39.974,0.5636032819747925,56230,71982004,16685,-0.5640043020248413,0.4271530508995056,-0.4263693690299988,71982018
07-May-2020 01:12:40.974,0.5636191368103027,56230,71982004,16685,-0.5640213489532471,0.42713242769241333,-0.4263467788696289,71982019
07-May-2020 01:12:41.974,0.563632607460022,56230,71982004,16685,-0.5640381574630737,0.4271121621131897,-0.42632681131362915,71982020
07-May-2020 01:12:42.974,0.5636481046676636,56230,71982004,16685,-0.5640522241592407,0.42709171772003174,-0.4263083338737488,71982021
07-May-2020 01:12:43.974,0.563665509223938,56230,71982004,16685,-0.5640666484832764,0.42707014083862305,-0.42628800868988037,71982022
07-May-2020 01:12:44.974,0.5636805295944214,56230,71982004,16685,-0.5640822649002075,0.42705023288726807,-0.42626768350601196,71982023
07-May-2020 01:12:45.974,0.5636950731277466,56230,71982004,16685,-0.5640959739685059,0.42703282833099365,-0.4262477159500122,71982024
07-May-2020 01:12:46.974,0.5637106895446777,56230,71982004,16685,-0.5641089677810669,0.427013099193573,-0.4262292981147766,71982025
07-May-2020 01:12:47.974,0.5637255907058716,56230,71982004,16685,-0.5641260147094727,0.4269918203353882,-0.4262083172798157,71982026
07-May-2020 01:12:48.974,0.5637422800064087,56230,71982004,16685,-0.5641417503356934,0.4269709587097168,-0.42618632316589355,71982027
07-May-2020 01:12:49.974,0.5637592077255249,56230,71982004,16685,-0.5641590356826782,0.4269494414329529,-0.4261626601219177,71982028
07-May-2020 01:12:50.974,0.5637725591659546,56230,71982004,16685,-0.5641764402389526,0.4269258379936218,-0.4261459708213806,71982029
07-May-2020 01:12:51.974,0.5637876987457275,56230,71982004,16685,-0.5641915798187256,0.4269047975540161,-0.4261268377304077,71982030
07-May-2020 01:12:52.974,0.5638037919998169,56230,71982004,16685,-0.5642071962356567,0.4268879294395447,-0.4261019825935364,71982031
07-May-2020 01:12:53.974,0.5638196468353271,56230,71982004,16685,-0.564224123954773,0.4268639087677002,-0.42608243227005005,71982032
07-May-2020 01:12:54.974,0.5638341903686523,56230,71982004,16685,-0.564237117767334,0.42684561014175415,-0.42606425285339355,71982033
07-May-2020 01:12:55.974,0.5638505220413208,56230,71982004,16685,-0.564251184463501,0.4268256425857544,-0.42604392766952515,71982034
07-May-2020 01:12:56.974,0.5638670921325684,56230,71982036,16678,-0.5642671585083008,0.42680448293685913,-0.42602235078811646,71982035
07-May-2020 01:12:57.974,0.5638818740844727,56230,71982036,16678,-0.5642838478088379,0.4267837405204773,-0.42600101232528687,71982036
07-May-2020 01:12:58.974,0.5638980865478516,56230,71982036,16678,-0.5642962455749512,0.4267650246620178,-0.4259824752807617,71982037
07-May-2020 01:12:59.974,0.5639147758483887,56230,71982036,16678,-0.5643131732940674,0.4267429709434509,-0.42595964670181274,71982038
07-May-2020 01:13:00.974,0.5639281272888184,56230,71982036,16678,-0.5643306970596313,0.42672407627105713,-0.42593783140182495,71982039
07-May-2020 01:13:01.974,0.5639443397521973,56230,71982036,16678,-0.564344048500061,0.42670321464538574,-0.4259190559387207,71982040
07-May-2020 01:13:02.974,0.5639610290527344,56262,71982036,16678,-0.564360499382019,0.4266802668571472,-0.4258982539176941,71982041
07-May-2020 01:13:03.974,0.5639767646789551,56262,71982036,16678,-0.5643759965896606,0.4266608953475952,-0.4258766174316406,71982042
07-May-2020 01:13:04.974,0.5639903545379639,56262,71982036,16678,-0.5643911361694336,0.426643431186676,-0.42585623264312744,71982043
07-May-2020 01:13:05.974,0.5640082359313965,56262,71982036,16678,-0.564409613609314,0.4266180396080017,-0.4258335828781128,71982044
07-May-2020 01:13:06.974,0.5640233755111694,56262,71982036,16678,-0.5644239187240601,0.42659759521484375,-0.4258151650428772,71982045
07-May-2020 01:13:07.974,0.5640418529510498,56262,71982036,16678,-0.5644402503967285,0.4265730381011963,-0.42579323053359985,71982046
07-May-2020 01:13:08.974,0.5640556812286377,56262,71982036,16678,-0.5644577741622925,0.426555335521698,-0.425769567489624,71982047
07-May-2020 01:13:09.974,0.5640685558319092,56262,71982036,16678,-0.5644700527191162,0.42653709650039673,-0.4257547855377197,71982048
07-May-2020 01:13:10.974,0.5640848875045776,56262,71982036,16678,-0.5644845962524414,0.42651551961898804,-0.4257345199584961,71982049
07-May-2020 01:13:11.974,0.564099907875061,56262,71982036,16678,-0.5644997358322144,0.42649829387664795,-0.4257121682167053,71982050
07-May-2020 01:13:12.974,0.5641164779663086,56262,71982036,16678,-0.5645126104354858,0.42647820711135864,-0.4256933331489563,71982051
07-May-2020 01:13:13.974,0.5641330480575562,56262,71982036,16678,-0.5645312070846558,0.426453173160553,-0.42567193508148193,71982052
07-May-2020 01:13:14.974,0.5641478300094604,56262,71982036,16678,-0.5645455121994019,0.42643529176712036,-0.4256508946418762,71982053
07-May-2020 01:13:15.974,0.5641635656356812,56262,71982036,16678,-0.5645617246627808,0.42641496658325195,-0.4256291389465332,71982054
07-May-2020 01:13:16.974,0.5641776323318481,56262,71982036,16678,-0.564578652381897,0.42639344930648804,-0.425609827041626,71982055
07-May-2020 01:13:17.974,0.5641942024230957,56262,71982036,16678,-0.5645936727523804,0.4263712167739868,-0.42558974027633667,71982056
07-May-2020 01:13:18.974,0.564212441444397,56262,71982036,16678,-0.5646078586578369,0.42635029554367065,-0.42556798458099365,71982057
07-May-2020 01:13:19.974,0.5642268657684326,56262,71982036,16678,-0.5646251440048218,0.42633068561553955,-0.42554551362991333,71982058
07-May-2020 01:13:20.974,0.5642421245574951,56262,71982036,16678,-0.5646404027938843,0.42630934715270996,-0.4255264401435852,71982059
07-May-2020 01:13:21.974,0.5642577409744263,56262,71982036,16678,-0.5646576881408691,0.4262867569923401,-0.42550504207611084,71982060
07-May-2020 01:13:22.974,0.564272403717041,56262,71982036,16678,-0.5646704435348511,0.4262707233428955,-0.42548543214797974,71982061
07-May-2020 01:13:23.974,0.5642880201339722,56262,71982036,16678,-0.56468665599823,0.42624783515930176,-0.42546552419662476,71982062
07-May-2020 01:13:24.974,0.5643043518066406,56262,71982036,16678,-0.5647015571594238,0.4262281656265259,-0.42544424533843994,71982063
07-May-2020 01:13:25.974,0.5643224716186523,56262,71982036,16678,-0.564713716506958,0.4262067675590515,-0.4254254698753357,71982064
07-May-2020 01:13:26.974,0.5643367767333984,56262,71982036,16678,-0.5647310018539429,0.4261873960494995,-0.42540305852890015,71982065
07-May-2020 01:13:27.974,0.5643528699874878,56262,71982036,16678,-0.5647469758987427,0.42616742849349976,-0.42538022994995117,71982066
07-May-2020 01:13:28.974,0.5643666982650757,56262,71982068,16672,-0.5647647380828857,0.4261455535888672,-0.42536020278930664,71982067
07-May-2020 01:13:29.974,0.5643806457519531,56262,71982068,16672,-0.5647784471511841,0.42612606287002563,-0.425342857837677,71982068
07-May-2020 01:13:30.974,0.5643980503082275,56262,71982068,16672,-0.5647941827774048,0.4261050224304199,-0.425320029258728,71982069
07-May-2020 01:13:31.974,0.5644129514694214,56262,71982068,16672,-0.5648103952407837,0.426083505153656,-0.42530035972595215,71982070
07-May-2020 01:13:32.974,0.5644282102584839,56262,71982068,16672,-0.5648268461227417,0.4260615110397339,-0.4252803325653076,71982071
07-May-2020 01:13:33.974,0.5644440650939941,56262,71982068,16672,-0.5648410320281982,0.42604219913482666,-0.4252598285675049,71982072
07-May-2020 01:13:34.974,0.5644626617431641,56294,71982068,16672,-0.5648584365844727,0.4260184168815613,-0.4252358078956604,71982073
07-May-2020 01:13:35.974,0.5644770860671997,56294,71982068,16672,-0.5648735761642456,0.4259989261627197,-0.4252161383628845,71982074
07-May-2020 01:13:36.974,0.56449294090271,56294,71982068,16672,-0.564888596534729,0.4259786009788513,-0.42519545555114746,71982075
07-May-2020 01:13:37.974,0.5645092725753784,56294,71982068,16672,-0.5649020671844482,0.42595839500427246,-0.42517632246017456,71982076
07-May-2020 01:13:38.974,0.5645220279693604,56294,71982068,16672,-0.5649150609970093,0.425942599773407,-0.42515748739242554,71982077
07-May-2020 01:13:39.974,0.5645360946655273,56294,71982068,16672,-0.5649325847625732,0.4259222149848938,-0.4251365065574646,71982078
07-May-2020 01:13:40.974,0.5645527839660645,56294,71982068,16672,-0.5649458169937134,0.42590051889419556,-0.42511796951293945,71982079
07-May-2020 01:13:41.974,0.5645700693130493,56294,71982068,16672,-0.5649625062942505,0.4258792996406555,-0.4250944256782532,71982080
07-May-2020 01:13:42.974,0.5645838975906372,56294,71982068,16672,-0.5649815797805786,0.42585861682891846,-0.42507117986679077,71982081
07-May-2020 01:13:43.974,0.5645977258682251,56294,71982068,16672,-0.5649961233139038,0.425838828086853,-0.4250534176826477,71982082
07-May-2020 01:13:44.974,0.5646164417266846,56294,71982068,16672,-0.5650135278701782,0.42581307888031006,-0.4250311851501465,71982083
07-May-2020 01:13:45.974,0.5646337270736694,56294,71982068,16672,-0.5650267601013184,0.4257943034172058,-0.425009548664093,71982084
07-May-2020 01:13:46.974,0.5646466016769409,56294,71982068,16672,-0.5650423765182495,0.42577505111694336,-0.4249911308288574,71982085
07-May-2020 01:13:47.974,0.5646617412567139,56294,71982068,16672,-0.5650588274002075,0.42575258016586304,-0.424971342086792,71982086
07-May-2020 01:13:48.974,0.5646778345108032,56294,71982068,16672,-0.5650708675384521,0.42573481798171997,-0.4249517321586609,71982087
07-May-2020 01:13:49.974,0.5646934509277344,56294,71982068,16672,-0.5650856494903564,0.4257166385650635,-0.4249298572540283,71982088
07-May-2020 01:13:50.974,0.56470787525177,56294,71982068,16672,-0.5651024580001831,0.4256947636604309,-0.4249102473258972,71982089
07-May-2020 01:13:51.974,0.5647250413894653,56294,71982068,16672,-0.5651190280914307,0.4256712794303894,-0.4248889088630676,71982090
07-May-2020 01:13:52.974,0.5647416114807129,56294,71982068,16672,-0.5651340484619141,0.42565107345581055,-0.4248669147491455,71982091
07-May-2020 01:13:53.974,0.5647555589675903,56294,71982068,16672,-0.5651482343673706,0.42563217878341675,-0.42484843730926514,71982092
07-May-2020 01:13:54.974,0.5647715330123901,56294,71982068,16672,-0.5651648044586182,0.42561203241348267,-0.4248253107070923,71982093
07-May-2020 01:13:55.974,0.5647884607315063,56294,71982068,16672,-0.5651817321777344,0.425589919090271,-0.42480260133743286,71982094
07-May-2020 01:13:56.974,0.5648021697998047,56294,71982068,16672,-0.5651950836181641,0.4255712628364563,-0.4247855544090271,71982095
07-May-2020 01:13:57.974,0.5648196935653687,56294,71982068,16672,-0.5652095079421997,0.4255504608154297,-0.4247639775276184,71982096
07-May-2020 01:13:58.974,0.564834713935852,56294,71982068,16672,-0.5652276277542114,0.42552852630615234,-0.4247416853904724,71982097
07-May-2020 01:13:59.974,0.5648500919342041,56294,71982068,16672,-0.5652414560317993,0.425508975982666,-0.4247221350669861,71982098
07-May-2020 01:14:00.974,0.5648674964904785,56294,71982100,16652,-0.5652587413787842,0.4254841208457947,-0.42470109462738037,71982099
07-May-2020 01:14:01.974,0.564882755279541,56294,71982100,16652,-0.5652714967727661,0.4254658818244934,-0.4246821999549866,71982100
07-May-2020 01:14:02.974,0.5648982524871826,56294,71982100,16652,-0.5652886629104614,0.4254453182220459,-0.4246593117713928,71982101
07-May-2020 01:14:03.974,0.5649125576019287,56294,71982100,16652,-0.5653048753738403,0.42542093992233276,-0.4246429204940796,71982102
07-May-2020 01:14:04.974,0.5649293661117554,56294,71982100,16652,-0.5653175115585327,0.4254065155982971,-0.42461836338043213,71982103
07-May-2020 01:14:05.974,0.5649428367614746,56294,71982100,16652,-0.5653326511383057,0.42538589239120483,-0.42460107803344727,71982104
07-May-2020 01:14:06.974,0.5649569034576416,56326,71982100,16652,-0.5653517246246338,0.4253619909286499,-0.42458075284957886,71982105
07-May-2020 01:14:07.974,0.5649718046188354,56326,71982100,16652,-0.5653666257858276,0.42534369230270386,-0.4245590567588806,71982106
07-May-2020 01:14:08.974,0.5649880170822144,56326,71982100,16652,-0.5653802156448364,0.4253244400024414,-0.4245387315750122,71982107
07-May-2020 01:14:09.974,0.5650029182434082,56326,71982100,16652,-0.5653973817825317,0.4253026247024536,-0.4245179295539856,71982108
07-May-2020 01:14:10.974,0.5650177001953125,56326,71982100,16652,-0.565412163734436,0.42528295516967773,-0.4244983196258545,71982109
07-May-2020 01:14:11.974,0.565037727355957,56326,71982100,16652,-0.5654276609420776,0.42525917291641235,-0.42447495460510254,71982110
07-May-2020 01:14:12.974,0.565054178237915,56326,71982100,16652,-0.5654428005218506,0.4252377152442932,-0.4244542717933655,71982111
07-May-2020 01:14:13.974,0.5650681257247925,56326,71982100,16652,-0.5654599666595459,0.42521750926971436,-0.4244333505630493,71982112
07-May-2020 01:14:14.974,0.5650825500488281,56326,71982100,16652,-0.5654747486114502,0.4251982569694519,-0.42441338300704956,71982113
07-May-2020 01:14:15.974,0.5650976896286011,56326,71982100,16652,-0.5654901266098022,0.4251776337623596,-0.4243937134742737,71982114
07-May-2020 01:14:16.974,0.5651127099990845,56326,71982100,16652,-0.5655025243759155,0.4251590371131897,-0.42437559366226196,71982115
07-May-2020 01:14:17.974,0.5651285648345947,56326,71982100,16652,-0.5655173063278198,0.42514026165008545,-0.4243534803390503,71982116
07-May-2020 01:14:18.974,0.5651428699493408,56326,71982100,16652,-0.5655359029769897,0.42511993646621704,-0.4243302345275879,71982117
07-May-2020 01:14:19.974,0.565157413482666,56326,71982100,16652,-0.565549373626709,0.42509907484054565,-0.42431390285491943,71982118
07-May-2020 01:14:20.974,0.5651742219924927,56326,71982100,16652,-0.5655655860900879,0.4250783324241638,-0.4242904782295227,71982119
07-May-2020 01:14:21.974,0.5651904344558716,56326,71982100,16652,-0.5655816793441772,0.4250583052635193,-0.42426788806915283,71982120
07-May-2020 01:14:22.974,0.5652041435241699,56326,71982100,16652,-0.5655993223190308,0.4250335097312927,-0.42425036430358887,71982121
07-May-2020 01:14:23.974,0.5652223825454712,56326,71982100,16652,-0.5656158924102783,0.42501044273376465,-0.42422693967819214,71982122
07-May-2020 01:14:24.974,0.5652393102645874,56326,71982100,16652,-0.5656285285949707,0.42499321699142456,-0.42420488595962524,71982123
07-May-2020 01:14:25.974,0.5652542114257812,56326,71982100,16652,-0.565645694732666,0.42497074604034424,-0.4241846799850464,71982124
07-May-2020 01:14:26.974,0.5652687549591064,56326,71982100,16652,-0.5656590461730957,0.4249498248100281,-0.42416858673095703,71982125
07-May-2020 01:14:27.974,0.5652854442596436,56326,71982100,16652,-0.5656726360321045,0.4249323010444641,-0.4241456985473633,71982126
07-May-2020 01:14:28.974,0.5653015375137329,56326,71982100,16652,-0.5656882524490356,0.4249122738838196,-0.42412352561950684,71982127
07-May-2020 01:14:29.974,0.5653120279312134,56326,71982100,16652,-0.565704345703125,0.4248925447463989,-0.4241076707839966,71982128
07-May-2020 01:14:30.974,0.565329909324646,56326,71982100,16652,-0.5657179355621338,0.42487186193466187,-0.42408645153045654,71982129
07-May-2020 01:14:31.974,0.5653425455093384,56326,71982100,16652,-0.5657315254211426,0.4248570203781128,-0.4240666627883911,71982130
07-May-2020 01:14:32.974,0.5653607845306396,56326,71982132,16685,-0.5657497644424438,0.42483168840408325,-0.42404329776763916,71982131
07-May-2020 01:14:33.974,0.565375804901123,56326,71982132,16685,-0.565767765045166,0.4248087406158447,-0.424022376537323,71982132
07-May-2020 01:14:34.974,0.5653935670852661,56326,71982132,16685,-0.5657793283462524,0.42479050159454346,-0.42400139570236206,71982133
07-May-2020 01:14:35.974,0.565410852432251,56326,71982132,16685,-0.5657956600189209,0.4247661232948303,-0.423981249332428,71982134
07-May-2020 01:14:36.974,0.5654247999191284,56326,71982132,16685,-0.5658142566680908,0.4247429370880127,-0.42396074533462524,71982135
07-May-2020 01:14:37.974,0.5654406547546387,56326,71982132,16685,-0.565829873085022,0.42472440004348755,-0.4239375591278076,71982136
07-May-2020 01:14:38.974,0.5654562711715698,56358,71982132,16685,-0.5658442974090576,0.42470383644104004,-0.42391812801361084,71982137
07-May-2020 01:14:39.974,0.5654706954956055,56358,71982132,16685,-0.5658599138259888,0.4246823787689209,-0.4238991141319275,71982138
07-May-2020 01:14:40.974,0.565484881401062,56358,71982132,16685,-0.5658756494522095,0.424666166305542,-0.42387527227401733,71982139
07-May-2020 01:14:41.974,0.5654995441436768,56358,71982132,16685,-0.5658893585205078,0.42464685440063477,-0.42385703325271606,71982140
07-May-2020 01:14:42.974,0.565515398979187,56358,71982132,16685,-0.5659064054489136,0.42462271451950073,-0.42383724451065063,71982141
07-May-2020 01:14:43.974,0.5655320882797241,56358,71982132,16685,-0.5659188032150269,0.4246053099632263,-0.4238159656524658,71982142
07-May-2020 01:14:44.974,0.5655484199523926,56358,71982132,16685,-0.5659359693527222,0.4245838522911072,-0.42379266023635864,71982143
07-May-2020 01:14:45.974,0.5655624866485596,56358,71982132,16685,-0.5659526586532593,0.4245602488517761,-0.4237753748893738,71982144
07-May-2020 01:14:46.974,0.5655785799026489,56358,71982132,16685,-0.5659704208374023,0.42453843355178833,-0.4237518310546875,71982145
07-May-2020 01:14:47.974,0.5655962228775024,56358,71982132,16685,-0.5659806728363037,0.424521267414093,-0.4237319827079773,71982146
07-May-2020 01:14:48.974,0.5656101703643799,56358,71982132,16685,-0.5659985542297363,0.42449694871902466,-0.423713743686676,71982147
07-May-2020 01:14:49.974,0.5656241178512573,56358,71982132,16685,-0.5660151243209839,0.42447662353515625,-0.42369335889816284,71982148
07-May-2020 01:14:50.974,0.5656421184539795,56358,71982132,16685,-0.5660281181335449,0.42445772886276245,-0.4236711263656616,71982149
07-May-2020 01:14:51.974,0.5656592845916748,56358,71982132,16685,-0.5660438537597656,0.42443573474884033,-0.4236488938331604,71982150
07-May-2020 01:14:52.974,0.5656722784042358,56358,71982132,16685,-0.5660645961761475,0.42441093921661377,-0.4236292243003845,71982151
07-May-2020 01:14:53.974,0.5656867027282715,56358,71982132,16685,-0.566076397895813,0.42439723014831543,-0.4236077666282654,71982152
07-May-2020 01:14:54.974,0.5657045841217041,56358,71982132,16685,-0.5660918951034546,0.4243740439414978,-0.423586368560791,71982153
07-May-2020 01:14:55.974,0.5657166242599487,56358,71982132,16685,-0.5661046504974365,0.4243559241294861,-0.4235714077949524,71982154
07-May-2020 01:14:56.974,0.565731406211853,56358,71982132,16685,-0.5661216974258423,0.42433708906173706,-0.4235478639602661,71982155
07-May-2020 01:14:57.974,0.5657484531402588,56358,71982132,16685,-0.5661377906799316,0.42431384325027466,-0.42352694272994995,71982156
07-May-2020 01:14:58.974,0.5657658576965332,56358,71982132,16685,-0.5661518573760986,0.4242934584617615,-0.4235054850578308,71982157
07-May-2020 01:14:59.974,0.5657771825790405,56358,71982132,16685,-0.5661696195602417,0.42427515983581543,-0.42348456382751465,71982158
07-May-2020 01:15:00.974,0.5657956600189209,56358,71982132,16685,-0.5661829710006714,0.4242525100708008,-0.42346471548080444,71982159
07-May-2020 01:15:01.974,0.5658130645751953,56358,71982132,16685,-0.5662025213241577,0.424225389957428,-0.4234426021575928,71982160
07-May-2020 01:15:02.974,0.5658291578292847,56358,71982132,16685,-0.566213846206665,0.424207866191864,-0.423423707485199,71982161
07-May-2020 01:15:03.974,0.5658438205718994,56358,71982132,16685,-0.5662304162979126,0.42418766021728516,-0.42340177297592163,71982162
07-May-2020 01:15:04.974,0.5658565759658813,56358,71982164,16685,-0.5662471055984497,0.4241678714752197,-0.4233824610710144,71982163
07-May-2020 01:15:05.974,0.565872073173523,56358,71982164,16685,-0.566261887550354,0.42414742708206177,-0.4233625531196594,71982164
07-May-2020 01:15:06.974,0.5658878087997437,56358,71982164,16685,-0.566275954246521,0.4241294860839844,-0.42334043979644775,71982165
07-May-2020 01:15:07.974,0.5659016370773315,56358,71982164,16685,-0.5662928819656372,0.42410922050476074,-0.4233197569847107,71982166
07-May-2020 01:15:08.974,0.5659160614013672,56358,71982164,16685,-0.5663110017776489,0.4240877628326416,-0.4232978820800781,71982167
07-May-2020 01:15:09.974,0.5659339427947998,56358,71982164,16685,-0.5663243532180786,0.4240681529045105,-0.4232756495475769,71982168
07-May-2020 01:15:10.974,0.5659515857696533,56390,71982164,16685,-0.5663388967514038,0.4240449070930481,-0.42325615882873535,71982169
07-May-2020 01:15:11.974,0.5659612417221069,56390,71982164,16685,-0.5663549900054932,0.42402827739715576,-0.4232379198074341,71982170
07-May-2020 01:15:12.974,0.5659817457199097,56390,71982164,16685,-0.5663720369338989,0.42400312423706055,-0.42321276664733887,71982171
07-May-2020 01:15:13.974,0.5659984350204468,56390,71982164,16685,-0.5663846731185913,0.42398375272750854,-0.4231932759284973,71982172
07-May-2020 01:15:14.974,0.5660135746002197,56390,71982164,16685,-0.5663988590240479,0.4239632487297058,-0.42317402362823486,71982173
07-May-2020 01:15:15.974,0.5660260915756226,56390,71982164,16685,-0.5664170980453491,0.42394065856933594,-0.4231559634208679,71982174
07-May-2020 01:15:16.974,0.566042423248291,56390,71982164,16685,-0.5664314031600952,0.4239234924316406,-0.4231322407722473,71982175
07-May-2020 01:15:17.974,0.5660581588745117,56390,71982164,16685,-0.5664466619491577,0.42390286922454834,-0.4231110215187073,71982176
07-May-2020 01:15:18.974,0.5660711526870728,56390,71982164,16685,-0.5664629936218262,0.4238815903663635,-0.42309319972991943,71982177
07-May-2020 01:15:19.974,0.5660865306854248,56390,71982164,16685,-0.5664795637130737,0.4238596558570862,-0.4230721592903137,71982178
07-May-2020 01:15:20.974,0.5661042928695679,56390,71982164,16685,-0.5664955377578735,0.42383652925491333,-0.4230503439903259,71982179
07-May-2020 01:15:21.974,0.5661188364028931,56390,71982164,16685,-0.5665116310119629,0.4238157868385315,-0.42303013801574707,71982180
07-May-2020 01:15:22.974,0.5661333799362183,56390,71982164,16685,-0.5665260553359985,0.4237968921661377,-0.4230102300643921,71982181
07-May-2020 01:15:23.974,0.566150426864624,56390,71982164,16685,-0.5665429830551147,0.4237735867500305,-0.4229881167411804,71982182
07-May-2020 01:15:24.974,0.5661612749099731,56390,71982164,16685,-0.5665560960769653,0.42375802993774414,-0.4229717254638672,71982183
07-May-2020 01:15:25.974,0.5661808252334595,56390,71982164,16685,-0.5665719509124756,0.4237346053123474,-0.42294758558273315,71982184
07-May-2020 01:15:26.974,0.5661919116973877,56390,71982164,16685,-0.5665843486785889,0.4237213134765625,-0.42292964458465576,71982185
07-May-2020 01:15:27.974,0.5662132501602173,56390,71982164,16685,-0.5666007995605469,0.4236963391304016,-0.42290401458740234,71982186
07-May-2020 01:15:28.974,0.5662299394607544,56390,71982164,16685,-0.5666167736053467,0.42367303371429443,-0.42288368940353394,71982187
07-May-2020 01:15:29.974,0.5662455558776855,56390,71982164,16685,-0.5666319131851196,0.42365431785583496,-0.4228612184524536,71982188
07-May-2020 01:15:30.974,0.5662590265274048,56390,71982164,16685,-0.5666495561599731,0.4236333966255188,-0.4228406548500061,71982189
07-May-2020 01:15:31.974,0.5662720203399658,56390,71982164,16685,-0.5666662454605103,0.4236114025115967,-0.42282259464263916,71982190
07-May-2020 01:15:32.974,0.5662894248962402,56390,71982164,16685,-0.5666801929473877,0.4235912561416626,-0.42280083894729614,71982191
07-May-2020 01:15:33.974,0.5663050413131714,56390,71982164,16685,-0.566692590713501,0.4235731363296509,-0.4227815866470337,71982192
07-May-2020 01:15:34.974,0.5663188695907593,56390,71982164,16685,-0.5667089223861694,0.4235519766807556,-0.42276257276535034,71982193
07-May-2020 01:15:35.974,0.5663342475891113,56390,71982164,16685,-0.5667260885238647,0.42352986335754395,-0.4227410554885864,71982194
07-May-2020 01:15:36.974,0.5663517713546753,56390,71982196,16685,-0.5667406320571899,0.4235106110572815,-0.4227173328399658,71982195
07-May-2020 01:15:37.974,0.56636643409729,56390,71982196,16685,-0.5667568445205688,0.42348814010620117,-0.42269861698150635,71982196
07-May-2020 01:15:38.974,0.566381573677063,56390,71982196,16685,-0.5667761564254761,0.42346400022506714,-0.422676146030426,71982197
07-May-2020 01:15:39.974,0.5663931369781494,56390,71982196,16685,-0.5667873620986938,0.42344892024993896,-0.4226606488227844,71982198
07-May-2020 01:15:40.974,0.5664145946502686,56390,71982196,16685,-0.5668033361434937,0.4234241247177124,-0.4226359724998474,71982199
07-May-2020 01:15:41.974,0.5664255619049072,56390,71982196,16685,-0.5668175220489502,0.4234064817428589,-0.42261946201324463,71982200
07-May-2020 01:15:42.974,0.5664424896240234,56422,71982196,16685,-0.5668339729309082,0.4233858585357666,-0.4225955605506897,71982201
07-May-2020 01:15:43.974,0.5664572715759277,56422,71982196,16685,-0.5668476819992065,0.42336779832839966,-0.42257559299468994,71982202
07-May-2020 01:15:44.974,0.5664734840393066,56422,71982196,16685,-0.5668628215789795,0.42334622144699097,-0.42255496978759766,71982203
07-May-2020 01:15:45.974,0.5664876699447632,56422,71982196,16685,-0.5668787956237793,0.42332619428634644,-0.42253416776657104,71982204
07-May-2020 01:15:46.974,0.5665037631988525,56422,71982196,16685,-0.5668938159942627,0.423305869102478,-0.42251312732696533,71982205
07-May-2020 01:15:47.974,0.5665203332901001,56422,71982196,16685,-0.566913366317749,0.4232809543609619,-0.42248958349227905,71982206
07-May-2020 01:15:48.974,0.5665367841720581,56422,71982196,16685,-0.5669275522232056,0.4232603907585144,-0.42246919870376587,71982207
07-May-2020 01:15:49.974,0.5665509700775146,56422,71982196,16685,-0.5669429302215576,0.42323946952819824,-0.42245036363601685,71982208
07-May-2020 01:15:50.974,0.5665655136108398,56422,71982196,16685,-0.5669574737548828,0.42321956157684326,-0.4224316477775574,71982209
07-May-2020 01:15:51.974,0.5665807723999023,56422,71982196,16685,-0.566970705986023,0.42320090532302856,-0.4224114418029785,71982210
07-May-2020 01:15:52.974,0.5665973424911499,56422,71982196,16685,-0.5669869184494019,0.4231805205345154,-0.4223882555961609,71982211
07-May-2020 01:15:53.974,0.5666118860244751,56422,71982196,16685,-0.5670018196105957,0.42315977811813354,-0.4223695397377014,71982212
07-May-2020 01:15:54.974,0.5666273832321167,56422,71982196,16685,-0.5670171976089478,0.42313826084136963,-0.42234963178634644,71982213
07-May-2020 01:15:55.974,0.5666429996490479,56422,71982196,16685,-0.5670343637466431,0.4231162667274475,-0.4223279356956482,71982214
07-May-2020 01:15:56.974,0.566658616065979,56422,71982196,16685,-0.5670484304428101,0.4230957627296448,-0.42230862379074097,71982215
07-May-2020 01:15:57.975,0.5666747093200684,56422,71982196,16685,-0.5670647621154785,0.42307406663894653,-0.4222866892814636,71982216
07-May-2020 01:15:58.975,0.5666886568069458,56422,71982196,16685,-0.5670808553695679,0.4230535626411438,-0.42226696014404297,71982217
07-May-2020 01:15:59.975,0.566703200340271,56422,71982196,16685,-0.5670931339263916,0.4230395555496216,-0.4222450256347656,71982218
07-May-2020 01:16:00.975,0.5667188167572021,56422,71982196,16685,-0.5671100616455078,0.42301684617996216,-0.42222434282302856,71982219
07-May-2020 01:16:01.975,0.5667331218719482,56422,71982196,16685,-0.5671278238296509,0.4229932427406311,-0.42220473289489746,71982220
07-May-2020 01:16:02.975,0.5667487382888794,56422,71982196,16685,-0.5671426057815552,0.42297446727752686,-0.42218315601348877,71982221
07-May-2020 01:16:03.975,0.5667661428451538,56422,71982196,16685,-0.5671558380126953,0.4229543209075928,-0.42216169834136963,71982222
07-May-2020 01:16:04.975,0.5667816400527954,56422,71982196,16685,-0.5671705007553101,0.4229338765144348,-0.4221416711807251,71982223
07-May-2020 01:16:05.975,0.566797137260437,56422,71982196,16685,-0.5671870708465576,0.4229101538658142,-0.422122597694397,71982224
07-May-2020 01:16:06.975,0.5668154954910278,56422,71982196,16685,-0.5672010183334351,0.422890305519104,-0.42209887504577637,71982225
07-May-2020 01:16:07.975,0.5668302774429321,56422,71982196,16685,-0.5672190189361572,0.42286789417266846,-0.4220774173736572,71982226
07-May-2020 01:16:08.975,0.5668435096740723,56422,71982228,16685,-0.5672359466552734,0.42284637689590454,-0.4220585823059082,71982227
07-May-2020 01:16:09.975,0.5668576955795288,56422,71982228,16685,-0.5672495365142822,0.4228295683860779,-0.4220372438430786,71982228
07-May-2020 01:16:10.975,0.5668729543685913,56422,71982228,16685,-0.5672640800476074,0.42281031608581543,-0.42201685905456543,71982229
07-May-2020 01:16:11.975,0.566887617111206,56422,71982228,16685,-0.5672792196273804,0.42278987169265747,-0.4219973683357239,71982230
07-May-2020 01:16:12.975,0.566902756690979,56422,71982228,16685,-0.5672935247421265,0.4227702021598816,-0.42197751998901367,71982231
07-May-2020 01:16:13.975,0.5669183731079102,56422,71982228,16685,-0.5673106908798218,0.42274802923202515,-0.421955406665802,71982232
07-May-2020 01:16:14.975,0.5669337511062622,56454,71982228,16685,-0.5673245191574097,0.4227284789085388,-0.4219359755516052,71982233
07-May-2020 01:16:15.975,0.5669512748718262,56454,71982228,16685,-0.5673402547836304,0.4227076768875122,-0.4219122529029846,71982234
07-May-2020 01:16:16.975,0.566970705986023,56454,71982228,16685,-0.567358136177063,0.42268145084381104,-0.4218883514404297,71982235
07-May-2020 01:16:17.975,0.5669829845428467,56454,71982228,16685,-0.56737220287323,0.42266225814819336,-0.42187201976776123,71982236
07-May-2020 01:16:18.975,0.566997766494751,56454,71982228,16685,-0.5673860311508179,0.4226453900337219,-0.42185091972351074,71982237
07-May-2020 01:16:19.975,0.5670130252838135,56454,71982228,16685,-0.5674031972885132,0.42262232303619385,-0.421830415725708,71982238
07-May-2020 01:16:20.975,0.5670273303985596,56454,71982228,16685,-0.5674164295196533,0.42260414361953735,-0.42181122303009033,71982239
07-May-2020 01:16:21.975,0.5670461654663086,56454,71982228,16685,-0.5674327611923218,0.422579824924469,-0.4217880368232727,71982240
07-May-2020 01:16:22.975,0.5670537948608398,56454,71982228,16685,-0.5674476623535156,0.422565221786499,-0.42177271842956543,71982241
07-May-2020 01:16:23.975,0.5670756101608276,56454,71982228,16685,-0.567463755607605,0.4225419759750366,-0.4217451810836792,71982242
07-May-2020 01:16:24.975,0.56708824634552,56454,71982228,16685,-0.5674811601638794,0.4225200414657593,-0.4217261075973511,71982243
07-May-2020 01:16:25.975,0.5671041011810303,56454,71982228,16685,-0.567495584487915,0.42250025272369385,-0.42170506715774536,71982244
07-May-2020 01:16:26.975,0.567122220993042,56454,71982228,16685,-0.5675121545791626,0.4224773645401001,-0.4216822385787964,71982245
07-May-2020 01:16:27.975,0.5671373605728149,56454,71982228,16685,-0.5675269365310669,0.4224575161933899,-0.4216610789299011,71982246
07-May-2020 01:16:28.975,0.5671497583389282,56454,71982228,16685,-0.5675418376922607,0.42243707180023193,-0.4216448664665222,71982247
07-May-2020 01:16:29.975,0.5671658515930176,56454,71982228,16685,-0.5675555467605591,0.422416090965271,-0.42162585258483887,71982248
07-May-2020 01:16:30.975,0.5671846866607666,56454,71982228,16685,-0.5675710439682007,0.422396183013916,-0.42159974575042725,71982249
07-May-2020 01:16:31.975,0.5671998262405396,56454,71982228,16685,-0.567588210105896,0.4223747253417969,-0.42157840728759766,71982250
07-May-2020 01:16:32.975,0.5672124624252319,56454,71982228,16685,-0.5676037073135376,0.42235231399536133,-0.42156243324279785,71982251
07-May-2020 01:16:33.975,0.5672296285629272,56454,71982228,16685,-0.5676192045211792,0.422332763671875,-0.42153799533843994,71982252
07-May-2020 01:16:34.975,0.5672463178634644,56454,71982228,16685,-0.567632794380188,0.42231279611587524,-0.42151737213134766,71982253
07-May-2020 01:16:35.975,0.567253589630127,56454,71982228,16685,-0.567652702331543,0.4222906231880188,-0.421502947807312,71982254
07-May-2020 01:16:36.975,0.5672714710235596,56454,71982228,16685,-0.5676661729812622,0.4222731590270996,-0.4214784502983093,71982255
07-May-2020 01:16:37.975,0.5672883987426758,56454,71982228,16685,-0.5676811933517456,0.42225146293640137,-0.4214571714401245,71982256
07-May-2020 01:16:38.975,0.5673050880432129,56454,71982228,16685,-0.5676952600479126,0.42223167419433594,-0.42143547534942627,71982257
07-May-2020 01:16:39.975,0.5673211812973022,56454,71982228,16685,-0.5677127838134766,0.42220932245254517,-0.4214125871658325,71982258
07-May-2020 01:16:40.975,0.567335844039917,56454,71982260,16685,-0.5677270889282227,0.42218899726867676,-0.42139363288879395,71982259
07-May-2020 01:16:41.975,0.5673505067825317,56454,71982260,16685,-0.5677436590194702,0.422166645526886,-0.42137402296066284,71982260
07-May-2020 01:16:42.975,0.5673692226409912,56454,71982260,16685,-0.5677592754364014,0.42214614152908325,-0.4213483929634094,71982261
07-May-2020 01:16:43.975,0.5673837661743164,56454,71982260,16685,-0.5677745342254639,0.4221261739730835,-0.4213283061981201,71982262
07-May-2020 01:16:44.975,0.567399263381958,56454,71982260,16685,-0.5677884817123413,0.4221048951148987,-0.4213100075721741,71982263
07-May-2020 01:16:45.975,0.5674155950546265,56454,71982260,16685,-0.5678048133850098,0.4220849275588989,-0.4212861657142639,71982264
07-May-2020 01:16:46.975,0.5674288272857666,56486,71982260,16685,-0.5678175687789917,0.42206811904907227,-0.42126792669296265,71982265
07-May-2020 01:16:47.975,0.5674422979354858,56486,71982260,16685,-0.5678360462188721,0.4220440983772278,-0.4212491512298584,71982266
07-May-2020 01:16:48.975,0.5674571990966797,56486,71982260,16685,-0.5678515434265137,0.4220236539840698,-0.4212281107902527,71982267
07-May-2020 01:16:49.975,0.5674751996994019,56486,71982260,16685,-0.5678647756576538,0.4220041036605835,-0.42120587825775146,71982268
07-May-2020 01:16:50.975,0.5674889087677002,56486,71982260,16685,-0.5678811073303223,0.4219827651977539,-0.42118674516677856,71982269
07-May-2020 01:16:51.975,0.5675042867660522,56486,71982260,16685,-0.5678979158401489,0.4219592213630676,-0.42116695642471313,71982270
07-May-2020 01:16:52.975,0.5675218105316162,56486,71982260,16685,-0.5679128170013428,0.4219388961791992,-0.42114371061325073,71982271
07-May-2020 01:16:53.975,0.567537784576416,56486,71982260,16685,-0.5679272413253784,0.42191773653030396,-0.4211239218711853,71982272
07-May-2020 01:16:54.975,0.567552924156189,56486,71982260,16685,-0.5679447650909424,0.4218953847885132,-0.4211025834083557,71982273
07-May-2020 01:16:55.975,0.5675690174102783,56486,71982260,16685,-0.5679603815078735,0.42187511920928955,-0.42107951641082764,71982274
07-May-2020 01:16:56.975,0.5675811767578125,56486,71982260,16685,-0.5679751634597778,0.42185747623443604,-0.42106103897094727,71982275
07-May-2020 01:16:57.975,0.5675965547561646,56486,71982260,16685,-0.5679899454116821,0.42183613777160645,-0.4210420846939087,71982276
07-May-2020 01:16:58.975,0.5676116943359375,56486,71982260,16685,-0.5680038928985596,0.42181819677352905,-0.42102086544036865,71982277
07-May-2020 01:16:59.975,0.5676259994506836,56486,71982260,16685,-0.5680179595947266,0.4217972159385681,-0.42100316286087036,71982278
07-May-2020 01:17:00.975,0.5676417350769043,56486,71982260,16685,-0.5680334568023682,0.42177605628967285,-0.42098236083984375,71982279
07-May-2020 01:17:01.975,0.5676589012145996,56486,71982260,16685,-0.5680495500564575,0.42175614833831787,-0.4209575057029724,71982280
07-May-2020 01:17:02.975,0.567674994468689,56486,71982260,16685,-0.5680680274963379,0.42173272371292114,-0.42093437910079956,71982281
07-May-2020 01:17:03.975,0.5676887035369873,56486,71982260,16685,-0.5680817365646362,0.42171263694763184,-0.420917809009552,71982282
07-May-2020 01:17:04.975,0.5677067041397095,56486,71982260,16685,-0.5680961608886719,0.4216918349266052,-0.4208943843841553,71982283
07-May-2020 01:17:05.975,0.5677212476730347,56486,71982260,16685,-0.5681107044219971,0.42167216539382935,-0.4208751320838928,71982284
07-May-2020 01:17:06.975,0.5677359104156494,56486,71982260,16685,-0.5681273937225342,0.4216490387916565,-0.4208560585975647,71982285
07-May-2020 01:17:07.975,0.5677522420883179,56486,71982260,16685,-0.5681413412094116,0.42163026332855225,-0.42083412408828735,71982286
07-May-2020 01:17:08.975,0.5677673816680908,56486,71982260,16685,-0.5681560039520264,0.42161059379577637,-0.4208136796951294,71982287
07-May-2020 01:17:09.975,0.5677814483642578,56486,71982260,16685,-0.5681701898574829,0.4215935468673706,-0.42079246044158936,71982288
07-May-2020 01:17:10.975,0.567794680595398,56486,71982260,16685,-0.5681867599487305,0.42157185077667236,-0.420773983001709,71982289
07-May-2020 01:17:11.975,0.5678094625473022,56486,71982260,16685,-0.5682027339935303,0.4215511083602905,-0.4207536578178406,71982290
07-May-2020 01:17:12.975,0.5678250789642334,56486,71982292,16678,-0.5682166814804077,0.4215295910835266,-0.4207344055175781,71982291
07-May-2020 01:17:13.975,0.5678411722183228,56486,71982292,16678,-0.5682337284088135,0.4215086102485657,-0.4207107424736023,71982292
07-May-2020 01:17:14.975,0.567857027053833,56486,71982292,16678,-0.5682477951049805,0.4214884042739868,-0.42069077491760254,71982293
07-May-2020 01:17:15.975,0.5678731203079224,56486,71982292,16678,-0.568264365196228,0.4214649796485901,-0.4206699728965759,71982294
07-May-2020 01:17:16.975,0.567889928817749,56486,71982292,16678,-0.5682799816131592,0.42144256830215454,-0.42064857482910156,71982295
07-May-2020 01:17:17.975,0.5679044723510742,56486,71982292,16678,-0.5682940483093262,0.42142415046691895,-0.42062878608703613,71982296
07-May-2020 01:17:18.975,0.5679197311401367,56518,71982292,16678,-0.5683096647262573,0.42140352725982666,-0.42060762643814087,71982297
07-May-2020 01:17:19.975,0.5679354667663574,56518,71982292,16678,-0.5683246850967407,0.42138105630874634,-0.4205884337425232,71982298
07-May-2020 01:17:20.975,0.5679513216018677,56518,71982292,16678,-0.5683379173278809,0.4213629364967346,-0.42056751251220703,71982299
07-May-2020 01:17:21.975,0.5679638385772705,56518,71982292,16678,-0.5683538913726807,0.4213445782661438,-0.4205470085144043,71982300
07-May-2020 01:17:22.975,0.5679799318313599,56518,71982292,16678,-0.56836998462677,0.42132145166397095,-0.4205266833305359,71982301
07-May-2020 01:17:23.975,0.5679961442947388,56518,71982292,16678,-0.5683858394622803,0.4213019609451294,-0.42050302028656006,71982302
07-May-2020 01:17:24.975,0.5680105686187744,56518,71982292,16678,-0.5684031248092651,0.4212801456451416,-0.4204820394515991,71982303
07-May-2020 01:17:25.975,0.5680269002914429,56518,71982292,16678,-0.5684182643890381,0.4212579131126404,-0.42046189308166504,71982304
07-May-2020 01:17:26.975,0.5680437088012695,56518,71982292,16678,-0.568432092666626,0.4212369918823242,-0.4204414486885071,71982305
07-May-2020 01:17:27.975,0.568057656288147,56518,71982292,16678,-0.5684484243392944,0.4212173819541931,-0.42042016983032227,71982306
07-May-2020 01:17:28.975,0.5680729150772095,56518,71982292,16678,-0.568462610244751,0.4211980700492859,-0.4203997254371643,71982307
07-May-2020 01:17:29.975,0.5680900812149048,56518,71982292,16678,-0.5684765577316284,0.4211769700050354,-0.4203786849975586,71982308
07-May-2020 01:17:30.975,0.568105936050415,56518,71982292,16678,-0.5684914588928223,0.4211549758911133,-0.42035913467407227,71982309
07-May-2020 01:17:31.975,0.5681217908859253,56518,71982292,16678,-0.5685086250305176,0.42113369703292847,-0.42033594846725464,71982310
07-May-2020 01:17:32.975,0.5681371688842773,56518,71982292,16678,-0.5685213804244995,0.4211176633834839,-0.42031413316726685,71982311
07-May-2020 01:17:33.975,0.5681508779525757,56518,71982292,16678,-0.5685405731201172,0.42109107971191406,-0.4202961325645447,71982312
07-May-2020 01:17:34.975,0.56816565990448,56518,71982292,16678,-0.5685561895370483,0.42107176780700684,-0.420274555683136,71982313
07-May-2020 01:17:35.975,0.5681813955307007,56518,71982292,16678,-0.5685715675354004,0.4210508465766907,-0.42025327682495117,71982314
07-May-2020 01:17:36.975,0.5681957006454468,56518,71982292,16678,-0.5685874223709106,0.42103028297424316,-0.4202330708503723,71982315
07-May-2020 01:17:37.975,0.5682098865509033,56518,71982292,16678,-0.5686016082763672,0.42101120948791504,-0.42021405696868896,71982316
07-May-2020 01:17:38.975,0.5682262182235718,56518,71982292,16678,-0.5686155557632446,0.420990526676178,-0.42019402980804443,71982317
07-May-2020 01:17:39.975,0.5682425498962402,56518,71982292,16678,-0.568630576133728,0.4209691286087036,-0.42017245292663574,71982318
07-May-2020 01:17:40.975,0.5682593584060669,56518,71982292,16678,-0.5686469078063965,0.42094677686691284,-0.4201499819755554,71982319
07-May-2020 01:17:41.975,0.5682756900787354,56518,71982292,16678,-0.5686631202697754,0.42092472314834595,-0.42012810707092285,71982320
07-May-2020 01:17:42.975,0.5682904720306396,56518,71982292,16678,-0.5686773061752319,0.42090415954589844,-0.4201093912124634,71982321
07-May-2020 01:17:43.975,0.5683023929595947,56518,71982292,16678,-0.5686923265457153,0.42088568210601807,-0.4200916290283203,71982322
07-May-2020 01:17:44.975,0.5683155059814453,56518,71982324,16678,-0.5687055587768555,0.420870304107666,-0.42007142305374146,71982323
07-May-2020 01:17:45.975,0.5683311223983765,56518,71982324,16678,-0.5687235593795776,0.42084622383117676,-0.4200504422187805,71982324
07-May-2020 01:17:46.975,0.5683512687683105,56518,71982324,16678,-0.5687369108200073,0.4208245873451233,-0.4200262427330017,71982325
07-May-2020 01:17:47.975,0.5683674812316895,56518,71982324,16678,-0.568752646446228,0.42080652713775635,-0.4200012683868408,71982326
07-May-2020 01:17:48.975,0.5683791637420654,56518,71982324,16678,-0.568772554397583,0.42078161239624023,-0.4199831485748291,71982327
07-May-2020 01:17:49.975,0.5683951377868652,56518,71982324,16678,-0.5687872171401978,0.42076027393341064,-0.41996312141418457,71982328
07-May-2020 01:17:50.975,0.5684115886688232,56550,71982324,16678,-0.568801999092102,0.4207414388656616,-0.4199400544166565,71982329
07-May-2020 01:17:51.975,0.5684276819229126,56550,71982324,16678,-0.5688176155090332,0.4207168221473694,-0.419921875,71982330
07-May-2020 01:17:52.975,0.5684430599212646,56550,71982324,16678,-0.5688333511352539,0.42069530487060547,-0.41990119218826294,71982331
07-May-2020 01:17:53.975,0.5684576034545898,56550,71982324,16678,-0.5688467025756836,0.4206787347793579,-0.4198800325393677,71982332
07-May-2020 01:17:54.975,0.5684750080108643,56550,71982324,16678,-0.5688613653182983,0.42065542936325073,-0.41985970735549927,71982333
07-May-2020 01:17:55.975,0.5684888362884521,56550,71982324,16678,-0.5688762664794922,0.42063605785369873,-0.4198404550552368,71982334
07-May-2020 01:17:56.975,0.5685042142868042,56550,71982324,16678,-0.568893551826477,0.4206162691116333,-0.4198163151741028,71982335
07-May-2020 01:17:57.975,0.568519115447998,56550,71982324,16678,-0.5689066648483276,0.4205979108810425,-0.41979658603668213,71982336
07-May-2020 01:17:58.975,0.5685352087020874,56550,71982324,16678,-0.5689241886138916,0.420573890209198,-0.41977471113204956,71982337
07-May-2020 01:17:59.975,0.5685452222824097,56550,71982324,16678,-0.5689367055892944,0.4205603003501892,-0.4197579026222229,71982338
07-May-2020 01:18:00.975,0.5685642957687378,56550,71982324,16678,-0.568954586982727,0.4205341339111328,-0.41973423957824707,71982339
07-May-2020 01:18:01.975,0.5685789585113525,56550,71982324,16678,-0.5689716339111328,0.42051130533218384,-0.4197137951850891,71982340
07-May-2020 01:18:02.975,0.5685957670211792,56550,71982324,16678,-0.5689846277236938,0.4204922914505005,-0.4196929335594177,71982341
07-May-2020 01:18:03.975,0.5686101913452148,56550,71982324,16678,-0.5689976215362549,0.4204750657081604,-0.4196728467941284,71982342
07-May-2020 01:18:04.975,0.5686252117156982,56550,71982324,16678,-0.5690172910690308,0.420448899269104,-0.41965216398239136,71982343
07-May-2020 01:18:05.975,0.5686402320861816,56550,71982324,16678,-0.569029688835144,0.42043083906173706,-0.4196327328681946,71982344
07-May-2020 01:18:06.975,0.5686560869216919,56550,71982324,16678,-0.5690417289733887,0.42041295766830444,-0.4196130037307739,71982345
07-May-2020 01:18:07.975,0.5686701536178589,56550,71982324,16678,-0.5690587759017944,0.4203914999961853,-0.41959255933761597,71982346
07-May-2020 01:18:08.975,0.5686863660812378,56550,71982324,16678,-0.5690754652023315,0.4203699231147766,-0.41956979036331177,71982347
07-May-2020 01:18:09.975,0.5687055587768555,56550,71982324,16678,-0.5690896511077881,0.42034679651260376,-0.4195476174354553,71982348
07-May-2020 01:18:10.975,0.568719744682312,56550,71982324,16678,-0.5691057443618774,0.42032599449157715,-0.41952669620513916,71982349
07-May-2020 01:18:11.975,0.5687346458435059,56550,71982324,16678,-0.5691254138946533,0.4203014373779297,-0.41950470209121704,71982350
07-May-2020 01:18:12.975,0.568749189376831,56550,71982324,16678,-0.5691393613815308,0.4202846884727478,-0.419482946395874,71982351
07-May-2020 01:18:13.975,0.5687620639801025,56550,71982324,16678,-0.5691524744033813,0.4202636480331421,-0.4194687604904175,71982352
07-May-2020 01:18:14.975,0.5687788724899292,56550,71982324,16678,-0.569167971611023,0.420244038105011,-0.4194444417953491,71982353
07-May-2020 01:18:15.975,0.5687917470932007,56550,71982324,16678,-0.5691802501678467,0.42022913694381714,-0.4194250702857971,71982354
07-May-2020 01:18:16.975,0.5688073635101318,56550,71982356,16685,-0.569196343421936,0.42020589113235474,-0.4194057583808899,71982355
07-May-2020 01:18:17.975,0.568824052810669,56550,71982356,16685,-0.5692124366760254,0.4201834201812744,-0.4193837642669678,71982356
07-May-2020 01:18:18.975,0.5688430070877075,56550,71982356,16685,-0.5692273378372192,0.42016172409057617,-0.4193596839904785,71982357
07-May-2020 01:18:19.975,0.568855881690979,56550,71982356,16685,-0.5692437887191772,0.42014145851135254,-0.41933971643447876,71982358
07-May-2020 01:18:20.975,0.5688713788986206,56550,71982356,16685,-0.5692577362060547,0.4201210141181946,-0.419320285320282,71982359
07-May-2020 01:18:21.975,0.5688897371292114,56550,71982356,16685,-0.569273829460144,0.4200974106788635,-0.41929733753204346,71982360
07-May-2020 01:18:22.975,0.568903923034668,56582,71982356,16685,-0.5692883729934692,0.42007648944854736,-0.41927939653396606,71982361
07-May-2020 01:18:23.975,0.5689178705215454,56582,71982356,16685,-0.5693042278289795,0.4200584292411804,-0.4192570447921753,71982362
07-May-2020 01:18:24.975,0.568932294845581,56582,71982356,16685,-0.5693185329437256,0.42003870010375977,-0.41923797130584717,71982363
07-May-2020 01:18:25.975,0.5689494609832764,56582,71982356,16685,-0.5693353414535522,0.42001503705978394,-0.41921544075012207,71982364
07-May-2020 01:18:26.975,0.5689637660980225,56582,71982356,16685,-0.5693511962890625,0.4199941158294678,-0.4191948175430298,71982365
07-May-2020 01:18:27.975,0.5689791440963745,56582,71982356,16685,-0.5693656206130981,0.41997671127319336,-0.41917234659194946,71982366
07-May-2020 01:18:28.975,0.5689939260482788,56582,71982356,16685,-0.5693799257278442,0.4199557304382324,-0.4191538691520691,71982367
07-May-2020 01:18:29.975,0.5690091848373413,56582,71982356,16685,-0.5693966150283813,0.4199342727661133,-0.4191322326660156,71982368
07-May-2020 01:18:30.975,0.5690251588821411,56582,71982356,16685,-0.5694097280502319,0.4199163317680359,-0.4191107749938965,71982369
07-May-2020 01:18:31.975,0.5690399408340454,56582,71982356,16685,-0.5694246292114258,0.4198952317237854,-0.4190918207168579,71982370
07-May-2020 01:18:32.975,0.5690563917160034,56582,71982356,16685,-0.5694363117218018,0.41987407207489014,-0.41907447576522827,71982371
07-May-2020 01:18:33.975,0.569075345993042,56582,71982356,16685,-0.5694518089294434,0.41985249519348145,-0.4190495014190674,71982372
07-May-2020 01:18:34.975,0.5690869092941284,56582,71982356,16685,-0.5694705247879028,0.41983091831207275,-0.419029176235199,71982373
07-May-2020 01:18:35.975,0.5691020488739014,56582,71982356,16685,-0.5694879293441772,0.41980814933776855,-0.41900789737701416,71982374
07-May-2020 01:18:36.975,0.5691170692443848,56582,71982356,16685,-0.5695027112960815,0.41978907585144043,-0.4189866781234741,71982375
07-May-2020 01:18:37.975,0.5691348314285278,56582,71982356,16685,-0.5695183277130127,0.419766366481781,-0.41896378993988037,71982376
07-May-2020 01:18:38.975,0.5691490173339844,56582,71982356,16685,-0.5695348978042603,0.4197455048561096,-0.4189431667327881,71982377
07-May-2020 01:18:39.975,0.5691626071929932,56582,71982356,16685,-0.5695496797561646,0.41972678899765015,-0.4189233183860779,71982378
07-May-2020 01:18:40.975,0.5691783428192139,56582,71982356,16685,-0.5695624351501465,0.4197077751159668,-0.4189037084579468,71982379
07-May-2020 01:18:41.975,0.5691933631896973,56582,71982356,16685,-0.5695755481719971,0.41968834400177,-0.41888511180877686,71982380
07-May-2020 01:18:42.975,0.5692081451416016,56582,71982356,16685,-0.5695921182632446,0.41966742277145386,-0.41886353492736816,71982381
07-May-2020 01:18:43.975,0.569225549697876,56582,71982356,16685,-0.5696101188659668,0.41964221000671387,-0.41884005069732666,71982382
07-May-2020 01:18:44.975,0.5692412853240967,56582,71982356,16685,-0.5696240663528442,0.4196224808692932,-0.4188198447227478,71982383
07-May-2020 01:18:45.975,0.569257378578186,56582,71982356,16685,-0.5696370601654053,0.4196015000343323,-0.418801486492157,71982384
07-May-2020 01:18:46.975,0.5692715644836426,56582,71982356,16685,-0.5696516036987305,0.4195827841758728,-0.4187809228897095,71982385
07-May-2020 01:18:47.975,0.5692870616912842,56582,71982356,16685,-0.5696663856506348,0.4195617437362671,-0.41876065731048584,71982386
07-May-2020 01:18:48.975,0.5693020820617676,56582,71982388,16685,-0.5696831941604614,0.4195399284362793,-0.4187394976615906,71982387
07-May-2020 01:18:49.975,0.5693178176879883,56582,71982388,16685,-0.5696985721588135,0.4195196032524109,-0.41871780157089233,71982388
07-May-2020 01:18:50.975,0.5693312883377075,56582,71982388,16685,-0.5697168111801147,0.41949790716171265,-0.41869616508483887,71982389
07-May-2020 01:18:51.975,0.56934654712677,56582,71982388,16685,-0.5697324275970459,0.4194769263267517,-0.41867488622665405,71982390
07-May-2020 01:18:52.975,0.5693622827529907,56582,71982388,16685,-0.5697472095489502,0.41945773363113403,-0.41865307092666626,71982391
07-May-2020 01:18:53.975,0.5693777799606323,56582,71982388,16685,-0.5697598457336426,0.41943860054016113,-0.4186338186264038,71982392
07-May-2020 01:18:54.975,0.5693925619125366,56614,71982388,16685,-0.569777250289917,0.41941767930984497,-0.4186110496520996,71982393
07-May-2020 01:18:55.975,0.5694102048873901,56614,71982388,16685,-0.5697897672653198,0.4193950295448303,-0.41859251260757446,71982394
07-May-2020 01:18:56.975,0.5694259405136108,56614,71982388,16685,-0.5698040723800659,0.4193747043609619,-0.4185725450515747,71982395
07-May-2020 01:18:57.975,0.5694419145584106,56614,71982388,16685,-0.5698190927505493,0.4193550944328308,-0.41854971647262573,71982396
07-May-2020 01:18:58.975,0.5694559812545776,56614,71982388,16685,-0.5698364973068237,0.4193323254585266,-0.4185296893119812,71982397
07-May-2020 01:18:59.975,0.5694706439971924,56614,71982388,16685,-0.569849967956543,0.41931307315826416,-0.4185107350349426,71982398
07-May-2020 01:19:00.975,0.5694866180419922,56614,71982388,16685,-0.5698643922805786,0.4192920923233032,-0.41849035024642944,71982399
07-May-2020 01:19:01.975,0.5695004463195801,56614,71982388,16685,-0.5698796510696411,0.41927552223205566,-0.4184677004814148,71982400
07-May-2020 01:19:02.975,0.5695137977600098,56614,71982388,16685,-0.5698977708816528,0.4192509055137634,-0.4184492826461792,71982401
07-May-2020 01:19:03.975,0.5695292949676514,56614,71982388,16685,-0.5699139833450317,0.4192292094230652,-0.41842788457870483,71982402
07-May-2020 01:19:04.975,0.5695459842681885,56614,71982388,16685,-0.5699265003204346,0.41921061277389526,-0.41840672492980957,71982403
07-May-2020 01:19:05.975,0.5695614814758301,56614,71982388,16685,-0.5699429512023926,0.41918838024139404,-0.4183856248855591,71982404
07-May-2020 01:19:06.975,0.5695756673812866,56614,71982388,16685,-0.5699598789215088,0.4191647171974182,-0.4183666706085205,71982405
07-May-2020 01:19:07.975,0.5695912837982178,56614,71982388,16685,-0.5699722766876221,0.41914916038513184,-0.4183441996574402,71982406
07-May-2020 01:19:08.975,0.5696085691452026,56614,71982388,16685,-0.56998610496521,0.41913002729415894,-0.41832131147384644,71982407
07-May-2020 01:19:09.975,0.5696216821670532,56614,71982388,16685,-0.5700035095214844,0.41910332441329956,-0.4183059334754944,71982408
07-May-2020 01:19:10.975,0.5696401596069336,56614,71982388,16685,-0.5700176954269409,0.41908353567123413,-0.4182814359664917,71982409
07-May-2020 01:19:11.975,0.5696573257446289,56614,71982388,16685,-0.570030927658081,0.4190673232078552,-0.41825634241104126,71982410
07-May-2020 01:19:12.975,0.5696702003479004,56614,71982388,16685,-0.5700486898422241,0.4190394878387451,-0.4182419776916504,71982411
07-May-2020 01:19:13.975,0.5696843862533569,56614,71982388,16685,-0.5700646638870239,0.4190203547477722,-0.4182202219963074,71982412
07-May-2020 01:19:14.975,0.5697038173675537,56614,71982388,16685,-0.5700783729553223,0.4190036654472351,-0.41819173097610474,71982413
07-May-2020 01:19:15.975,0.5697144269943237,56614,71982388,16685,-0.5700969696044922,0.4189794659614563,-0.418176531791687,71982414
07-May-2020 01:19:16.975,0.5697287321090698,56614,71982388,16685,-0.5701128244400024,0.41895610094070435,-0.41815853118896484,71982415
07-May-2020 01:19:17.975,0.5697453022003174,56614,71982388,16685,-0.570125937461853,0.4189422130584717,-0.41813206672668457,71982416
07-May-2020 01:19:18.975,0.5697606801986694,56614,71982388,16685,-0.5701406002044678,0.41891974210739136,-0.4181138873100281,71982417
07-May-2020 01:19:19.975,0.569772481918335,56614,71982388,16685,-0.5701563358306885,0.418895423412323,-0.41810041666030884,71982418
07-May-2020 01:19:20.975,0.5697921514511108,56614,71982420,16685,-0.5701695680618286,0.41887927055358887,-0.4180719256401062,71982419
07-May-2020 01:19:21.975,0.5698095560073853,56614,71982420,16685,-0.570184588432312,0.418856680393219,-0.41805028915405273,71982420
07-May-2020 01:19:22.975,0.5698233842849731,56614,71982420,16685,-0.5702035427093506,0.41882818937301636,-0.4180339574813843,71982421
07-May-2020 01:19:23.975,0.5698419809341431,56614,71982420,16685,-0.5702152252197266,0.4188131093978882,-0.41800791025161743,71982422
07-May-2020 01:19:24.975,0.5698580741882324,56614,71982420,16685,-0.5702303647994995,0.41879338026046753,-0.4179847836494446,71982423
07-May-2020 01:19:25.975,0.5698682069778442,56614,71982420,16685,-0.5702457427978516,0.418769896030426,-0.41797369718551636,71982424
07-May-2020 01:19:26.975,0.5698827505111694,56646,71982420,16685,-0.5702605247497559,0.4187537431716919,-0.41794997453689575,71982425
07-May-2020 01:19:27.975,0.5699002742767334,56646,71982420,16685,-0.570273756980896,0.41873741149902344,-0.417924165725708,71982426
07-May-2020 01:19:28.975,0.5699113607406616,56646,71982420,16685,-0.5702959299087524,0.4187067747116089,-0.4179099202156067,71982427
07-May-2020 01:19:29.975,0.5699266195297241,56646,71982420,16685,-0.5703084468841553,0.41868847608566284,-0.4178900718688965,71982428
07-May-2020 01:19:30.975,0.5699476003646851,56646,71982420,16685,-0.5703219175338745,0.41867125034332275,-0.4178605079650879,71982429
07-May-2020 01:19:31.975,0.5699619054794312,56646,71982420,16685,-0.5703387260437012,0.4186452627182007,-0.4178439974784851,71982430
07-May-2020 01:19:32.975,0.5699729919433594,56646,71982420,16685,-0.5703550577163696,0.4186236262321472,-0.41782820224761963,71982431
07-May-2020 01:19:33.975,0.5699926614761353,56646,71982420,16685,-0.5703670978546143,0.41860973834991455,-0.41779911518096924,71982432
07-May-2020 01:19:34.975,0.5700069665908813,56646,71982420,16685,-0.5703854560852051,0.4185842275619507,-0.41778022050857544,71982433
07-May-2020 01:19:35.975,0.570020318031311,56646,71982420,16685,-0.5704019069671631,0.4185592532157898,-0.41776442527770996,71982434
07-May-2020 01:19:36.975,0.5700380802154541,56646,71982420,16685,-0.5704140663146973,0.4185451865196228,-0.4177377223968506,71982435
07-May-2020 01:19:37.975,0.570052981376648,56646,71982420,16685,-0.5704308748245239,0.41852307319641113,-0.4177166819572449,71982436
07-May-2020 01:19:38.975,0.5700666904449463,56646,71982420,16685,-0.5704456567764282,0.41849732398986816,-0.41770368814468384,71982437
07-May-2020 01:19:39.975,0.5700829029083252,56646,71982420,16685,-0.5704578161239624,0.4184839129447937,-0.417677640914917,71982438
07-May-2020 01:19:40.975,0.5700973272323608,56646,71982420,16685,-0.570472240447998,0.41846519708633423,-0.41765713691711426,71982439
07-May-2020 01:19:41.975,0.5701125860214233,56646,71982420,16685,-0.5704920291900635,0.41843652725219727,-0.4176381230354309,71982440
07-May-2020 01:19:42.975,0.5701284408569336,56646,71982420,16685,-0.5705035924911499,0.4184218645095825,-0.4176156520843506,71982441
07-May-2020 01:19:43.975,0.5701452493667603,56646,71982420,16685,-0.5705200433731079,0.41839951276779175,-0.4175925850868225,71982442
07-May-2020 01:19:44.975,0.5701560974121094,56646,71982420,16685,-0.570537805557251,0.4183756709098816,-0.41757732629776,71982443
07-May-2020 01:19:45.975,0.5701742172241211,56646,71982420,16685,-0.5705499649047852,0.4183574318885803,-0.41755443811416626,71982444
07-May-2020 01:19:46.975,0.5701922178268433,56646,71982420,16685,-0.5705660581588745,0.4183364510536194,-0.4175288677215576,71982445
07-May-2020 01:19:47.975,0.5702046155929565,56646,71982420,16685,-0.5705831050872803,0.4183138608932495,-0.4175108075141907,71982446
07-May-2020 01:19:48.975,0.5702189207077026,56646,71982420,16685,-0.5705978870391846,0.41829442977905273,-0.41749078035354614,71982447
07-May-2020 01:19:49.975,0.570236086845398,56646,71982420,16685,-0.5706100463867188,0.418277382850647,-0.4174678325653076,71982448
07-May-2020 01:19:50.975,0.5702491998672485,56646,71982420,16685,-0.5706243515014648,0.4182564616203308,-0.4174514412879944,71982449
07-May-2020 01:19:51.975,0.5702648162841797,56646,71982420,16685,-0.5706436634063721,0.4182300567626953,-0.41743022203445435,71982450
07-May-2020 01:19:52.975,0.5702798366546631,56646,71982452,17996,-0.5706562995910645,0.41821449995040894,-0.41740816831588745,71982451
07-May-2020 01:19:53.975,0.5702978372573853,56646,71982452,17996,-0.5706733465194702,0.4181897044181824,-0.4173849821090698,71982452
07-May-2020 01:19:54.975,0.5703138113021851,56646,71982452,17996,-0.5706890821456909,0.4181666970252991,-0.41736459732055664,71982453
07-May-2020 01:19:55.975,0.570327639579773,56646,71982452,17996,-0.5707045793533325,0.41814786195755005,-0.4173435568809509,71982454
07-May-2020 01:19:56.975,0.5703428983688354,56646,71982452,17996,-0.5707193613052368,0.41812801361083984,-0.4173222780227661,71982455
07-May-2020 01:19:57.975,0.5703576803207397,56646,71982452,17996,-0.5707337856292725,0.4181068539619446,-0.417303204536438,71982456
07-May-2020 01:19:58.975,0.5703717470169067,56678,71982452,17996,-0.5707463026046753,0.4180905222892761,-0.41728323698043823,71982457
07-May-2020 01:19:59.975,0.570386528968811,56678,71982452,17996,-0.570764422416687,0.4180653691291809,-0.4172637462615967,71982458
07-May-2020 01:20:00.975,0.5704023838043213,56678,71982452,17996,-0.5707786083221436,0.41804641485214233,-0.41724181175231934,71982459
07-May-2020 01:20:01.975,0.5704190731048584,56678,71982452,17996,-0.5707941055297852,0.4180251955986023,-0.41721904277801514,71982460
07-May-2020 01:20:02.975,0.5704327821731567,56678,71982452,17996,-0.5708111524581909,0.41800278425216675,-0.41719913482666016,71982461
07-May-2020 01:20:03.975,0.5704493522644043,56678,71982452,17996,-0.5708262920379639,0.4179806709289551,-0.41717785596847534,71982462
07-May-2020 01:20:04.975,0.570465087890625,56678,71982452,17996,-0.570842981338501,0.41795945167541504,-0.41715502738952637,71982463
07-May-2020 01:20:05.975,0.5704793930053711,56678,71982452,17996,-0.5708562135696411,0.41794025897979736,-0.417136549949646,71982464
07-May-2020 01:20:06.975,0.5704957246780396,56678,71982452,17996,-0.5708738565444946,0.41791635751724243,-0.4171138405799866,71982465
07-May-2020 01:20:07.975,0.5705099105834961,56678,71982452,17996,-0.5708892345428467,0.4178963303565979,-0.41709375381469727,71982466
07-May-2020 01:20:08.975,0.5705230236053467,56678,71982452,17996,-0.5709037780761719,0.4178786277770996,-0.41707366704940796,71982467
07-May-2020 01:20:09.975,0.5705393552780151,56678,71982452,17996,-0.5709143877029419,0.41786205768585205,-0.4170536398887634,71982468
07-May-2020 01:20:10.975,0.5705540180206299,56678,71982452,17996,-0.570929765701294,0.41784024238586426,-0.41703349351882935,71982469
07-May-2020 01:20:11.975,0.5705698728561401,56678,71982452,17996,-0.5709460973739624,0.41781556606292725,-0.41701436042785645,71982470
07-May-2020 01:20:12.975,0.570587158203125,56678,71982452,17996,-0.5709594488143921,0.41779810190200806,-0.416989803314209,71982471
07-May-2020 01:20:13.975,0.5706042051315308,56678,71982452,17996,-0.5709743499755859,0.41777700185775757,-0.4169674515724182,71982472
07-May-2020 01:20:14.975,0.5706161260604858,56678,71982452,17996,-0.5709912776947021,0.417752742767334,-0.41695183515548706,71982473
07-May-2020 01:20:15.975,0.5706323385238647,56678,71982452,17996,-0.5710095167160034,0.41772955656051636,-0.41692841053009033,71982474
07-May-2020 01:20:16.975,0.5706495046615601,56678,71982452,17996,-0.5710233449935913,0.41771185398101807,-0.4169037938117981,71982475
07-May-2020 01:20:17.975,0.5706617832183838,56678,71982452,17996,-0.5710394382476807,0.41769081354141235,-0.41688597202301025,71982476
07-May-2020 01:20:18.975,0.5706769227981567,56678,71982452,17996,-0.5710550546646118,0.41766875982284546,-0.4168661832809448,71982477
07-May-2020 01:20:19.975,0.5706931352615356,56678,71982452,17996,-0.5710692405700684,0.4176502227783203,-0.4168429970741272,71982478
07-May-2020 01:20:20.975,0.570708155632019,56678,71982452,17996,-0.5710835456848145,0.4176290035247803,-0.41682422161102295,71982479
07-May-2020 01:20:21.975,0.5707210302352905,56678,71982452,17996,-0.5710985660552979,0.4176095724105835,-0.41680532693862915,71982480
07-May-2020 01:20:22.975,0.5707395076751709,56678,71982452,17996,-0.5711169242858887,0.4175853133201599,-0.41677868366241455,71982481
07-May-2020 01:20:23.975,0.5707544088363647,56678,71982452,17996,-0.5711305141448975,0.4175649881362915,-0.4167599678039551,71982482
07-May-2020 01:20:24.975,0.5707687139511108,56678,71982484,17996,-0.5711448192596436,0.41754621267318726,-0.41673970222473145,71982483
07-May-2020 01:20:25.975,0.5707839727401733,56678,71982484,17996,-0.5711580514907837,0.41752946376800537,-0.41671788692474365,71982484
07-May-2020 01:20:26.975,0.5707987546920776,56678,71982484,17996,-0.5711750984191895,0.41750478744506836,-0.4166984558105469,71982485
07-May-2020 01:20:27.975,0.5708131790161133,56678,71982484,17996,-0.5711895227432251,0.4174841642379761,-0.41668009757995605,71982486
07-May-2020 01:20:28.975,0.5708317756652832,56678,71982484,17996,-0.5712029933929443,0.4174622893333435,-0.41665756702423096,71982487
07-May-2020 01:20:29.975,0.5708465576171875,56678,71982484,17996,-0.5712193250656128,0.41743791103363037,-0.41663992404937744,71982488
07-May-2020 01:20:30.975,0.5708611011505127,56710,71982484,17996,-0.5712363719940186,0.4174155592918396,-0.4166184663772583,71982489
07-May-2020 01:20:31.975,0.5708779096603394,56710,71982484,17996,-0.5712506771087646,0.417397141456604,-0.4165945053100586,71982490
07-May-2020 01:20:32.975,0.5708924531936646,56710,71982484,17996,-0.5712686777114868,0.4173741340637207,-0.4165729284286499,71982491
07-May-2020 01:20:33.975,0.5709071159362793,56710,71982484,17996,-0.5712834596633911,0.41735368967056274,-0.41655290126800537,71982492
07-May-2020 01:20:34.975,0.570921778678894,56710,71982484,17996,-0.5712944269180298,0.41733747720718384,-0.4165341258049011,71982493
07-May-2020 01:20:35.975,0.5709364414215088,56710,71982484,17996,-0.5713119506835938,0.4173155426979065,-0.416512131690979,71982494
07-May-2020 01:20:36.975,0.570949912071228,56710,71982484,17996,-0.5713287591934204,0.4172934293746948,-0.4164925217628479,71982495
07-May-2020 01:20:37.975,0.5709662437438965,56710,71982484,17996,-0.5713419914245605,0.417274534702301,-0.4164709448814392,71982496
07-May-2020 01:20:38.975,0.570982813835144,56710,71982484,17996,-0.5713577270507812,0.4172514081001282,-0.4164501428604126,71982497
07-May-2020 01:20:39.975,0.5709987878799438,56710,71982484,17996,-0.5713744163513184,0.4172270894050598,-0.4164297580718994,71982498
07-May-2020 01:20:40.975,0.5710160732269287,56710,71982484,17996,-0.5713878870010376,0.41720855236053467,-0.41640591621398926,71982499
07-May-2020 01:20:41.975,0.5710277557373047,56710,71982484,17996,-0.5714048147201538,0.41718870401382446,-0.4163861870765686,71982500
07-May-2020 01:20:42.975,0.5710432529449463,56710,71982484,17996,-0.5714185237884521,0.41716641187667847,-0.4163691997528076,71982501
07-May-2020 01:20:43.975,0.571058988571167,56710,71982484,17996,-0.5714305639266968,0.41715073585510254,-0.4163462519645691,71982502
07-May-2020 01:20:44.975,0.5710728168487549,56710,71982484,17996,-0.5714459419250488,0.4171316623687744,-0.4163253903388977,71982503
07-May-2020 01:20:45.975,0.5710861682891846,56710,71982484,17996,-0.571458101272583,0.4171094298362732,-0.4163127541542053,71982504
07-May-2020 01:20:46.975,0.5711019039154053,56710,71982484,17996,-0.5714768171310425,0.41708904504776,-0.4162861108779907,71982505
07-May-2020 01:20:47.975,0.5711187124252319,56710,71982484,17996,-0.5714908838272095,0.41706883907318115,-0.4162638783454895,71982506
07-May-2020 01:20:48.975,0.5711315870285034,56710,71982484,17996,-0.571509838104248,0.41704434156417847,-0.4162448048591614,71982507
07-May-2020 01:20:49.975,0.5711462497711182,56710,71982484,17996,-0.5715242624282837,0.41702717542648315,-0.4162219762802124,71982508
07-May-2020 01:20:50.975,0.5711647272109985,56710,71982484,17996,-0.571539044380188,0.4170069694519043,-0.41619640588760376,71982509
07-May-2020 01:20:51.975,0.5711774826049805,56710,71982484,17996,-0.5715562105178833,0.41698378324508667,-0.4161786437034607,71982510
07-May-2020 01:20:52.975,0.5711950063705444,56710,71982484,17996,-0.5715724229812622,0.4169600009918213,-0.41615623235702515,71982511
07-May-2020 01:20:53.975,0.5712083578109741,56710,71982484,17996,-0.5715850591659546,0.4169447422027588,-0.4161355495452881,71982512
07-May-2020 01:20:54.975,0.5712239742279053,56710,71982484,17996,-0.5715985298156738,0.41692256927490234,-0.41611820459365845,71982513
07-May-2020 01:20:55.975,0.5712404251098633,56710,71982484,17996,-0.5716135501861572,0.4169014096260071,-0.416096031665802,71982514
07-May-2020 01:20:56.975,0.5712565183639526,56710,71982516,17996,-0.5716280937194824,0.4168829321861267,-0.41607236862182617,71982515
07-May-2020 01:20:57.975,0.5712687969207764,56710,71982516,17996,-0.5716423988342285,0.416862428188324,-0.41605693101882935,71982516
07-May-2020 01:20:58.975,0.5712853670120239,56710,71982516,17996,-0.5716569423675537,0.4168394207954407,-0.4160369038581848,71982517
07-May-2020 01:20:59.975,0.5713022947311401,56710,71982516,17996,-0.5716692209243774,0.41682422161102295,-0.41601234674453735,71982518
07-May-2020 01:21:00.975,0.5713155269622803,56710,71982516,17996,-0.571688175201416,0.41679835319519043,-0.41599351167678833,71982519
07-May-2020 01:21:01.975,0.571330189704895,56710,71982516,17996,-0.5717036724090576,0.4167773127555847,-0.4159733057022095,71982520
07-May-2020 01:21:02.975,0.5713481903076172,56742,71982516,17996,-0.5717189311981201,0.4167570471763611,-0.41594815254211426,71982521
07-May-2020 01:21:03.975,0.5713636875152588,56742,71982516,17996,-0.5717371702194214,0.41673338413238525,-0.41592544317245483,71982522
07-May-2020 01:21:04.975,0.5713770389556885,56742,71982516,17996,-0.5717533826828003,0.4167107939720154,-0.41590720415115356,71982523
07-May-2020 01:21:05.975,0.5713940858840942,56742,71982516,17996,-0.5717699527740479,0.41668999195098877,-0.415881872177124,71982524
07-May-2020 01:21:06.975,0.5714074373245239,56742,71982516,17996,-0.5717835426330566,0.4166697859764099,-0.4158652424812317,71982525
07-May-2020 01:21:07.975,0.5714230537414551,56742,71982516,17996,-0.5717971324920654,0.416650652885437,-0.4158443808555603,71982526
07-May-2020 01:21:08.975,0.5714371204376221,56742,71982516,17996,-0.5718092918395996,0.4166337251663208,-0.415824830532074,71982527
07-May-2020 01:21:09.975,0.5714526176452637,56742,71982516,17996,-0.5718281269073486,0.4166090488433838,-0.4158022999763489,71982528
07-May-2020 01:21:10.975,0.5714676380157471,56742,71982516,17996,-0.571840763092041,0.41658973693847656,-0.41578394174575806,71982529
07-May-2020 01:21:11.975,0.5714843273162842,56742,71982516,17996,-0.5718568563461304,0.4165685176849365,-0.4157598614692688,71982530
07-May-2020 01:21:12.975,0.5714998245239258,56742,71982516,17996,-0.5718729496002197,0.41654515266418457,-0.4157401919364929,71982531
07-May-2020 01:21:13.975,0.571514368057251,56742,71982516,17996,-0.571886420249939,0.41652435064315796,-0.4157220721244812,71982532
07-May-2020 01:21:14.975,0.571529746055603,56742,71982516,17996,-0.5718989372253418,0.41650766134262085,-0.41570037603378296,71982533
07-May-2020 01:21:15.975,0.571546196937561,56742,71982516,17996,-0.571914792060852,0.4164851903915405,-0.41567903757095337,71982534
07-May-2020 01:21:16.975,0.5715582370758057,56742,71982516,17996,-0.5719305276870728,0.41646528244018555,-0.4156605005264282,71982535
07-May-2020 01:21:17.975,0.5715751647949219,56742,71982516,17996,-0.5719478130340576,0.4164441227912903,-0.41563481092453003,71982536
07-May-2020 01:21:18.975,0.5715899467468262,56742,71982516,17996,-0.5719609260559082,0.41642534732818604,-0.4156150817871094,71982537
07-May-2020 01:21:19.975,0.5716042518615723,56742,71982516,17996,-0.5719810724258423,0.4164001941680908,-0.41559308767318726,71982538
07-May-2020 01:21:20.975,0.5716198682785034,56742,71982516,17996,-0.5719960927963257,0.4163813591003418,-0.41556990146636963,71982539
07-May-2020 01:21:21.975,0.5716345310211182,56742,71982516,17996,-0.5720090866088867,0.41636067628860474,-0.4155523180961609,71982540
07-May-2020 01:21:22.975,0.5716496706008911,56742,71982516,17996,-0.5720247030258179,0.41633856296539307,-0.4155322313308716,71982541
07-May-2020 01:21:23.975,0.5716651678085327,56742,71982516,17996,-0.5720391273498535,0.4163203835487366,-0.41550928354263306,71982542
07-May-2020 01:21:24.975,0.5716805458068848,56742,71982516,17996,-0.5720552206039429,0.4162973165512085,-0.4154890179634094,71982543
07-May-2020 01:21:25.975,0.5716947317123413,56742,71982516,17996,-0.5720692873001099,0.41627568006515503,-0.41547125577926636,71982544
07-May-2020 01:21:26.975,0.5717141628265381,56742,71982516,17996,-0.5720837116241455,0.4162551760673523,-0.4154459834098816,71982545
07-May-2020 01:21:27.975,0.57172691822052,56742,71982516,17996,-0.5720990896224976,0.4162364602088928,-0.41542571783065796,71982546
07-May-2020 01:21:28.975,0.5717402696609497,56742,71982548,18002,-0.5721148252487183,0.4162130355834961,-0.4154091477394104,71982547
07-May-2020 01:21:29.975,0.5717558860778809,56742,71982548,18002,-0.5721268653869629,0.41619807481765747,-0.41538625955581665,71982548
07-May-2020 01:21:30.975,0.5717700719833374,56742,71982548,18002,-0.5721426010131836,0.41617923974990845,-0.4153639078140259,71982549
07-May-2020 01:21:31.975,0.5717861652374268,56742,71982548,18002,-0.5721621513366699,0.41615015268325806,-0.41534411907196045,71982550
07-May-2020 01:21:32.975,0.5718013048171997,56742,71982548,18002,-0.5721770524978638,0.41612887382507324,-0.41532331705093384,71982551
07-May-2020 01:21:33.975,0.5718176364898682,56742,71982548,18002,-0.5721900463104248,0.41611146926879883,-0.4153004288673401,71982552
07-May-2020 01:21:34.975,0.5718332529067993,56774,71982548,18002,-0.5722075700759888,0.416084885597229,-0.41528135538101196,71982553
07-May-2020 01:21:35.975,0.5718495845794678,56774,71982548,18002,-0.5722206830978394,0.4160674810409546,-0.4152582883834839,71982554
07-May-2020 01:21:36.975,0.5718672275543213,56774,71982548,18002,-0.572236180305481,0.416046142578125,-0.4152340888977051,71982555
07-May-2020 01:21:37.975,0.5718783140182495,56774,71982548,18002,-0.5722482204437256,0.4160277247428894,-0.41522085666656494,71982556
07-May-2020 01:21:38.976,0.5718941688537598,56774,71982548,18002,-0.5722630023956299,0.4160076975822449,-0.41519880294799805,71982557
07-May-2020 01:21:39.976,0.5719105005264282,56774,71982548,18002,-0.5722788572311401,0.41598886251449585,-0.41517317295074463,71982558
07-May-2020 01:21:40.976,0.5719213485717773,56774,71982548,18002,-0.5722976922988892,0.41596388816833496,-0.415157675743103,71982559
07-May-2020 01:21:41.976,0.5719374418258667,56774,71982548,18002,-0.5723105669021606,0.41594576835632324,-0.41513580083847046,71982560
07-May-2020 01:21:42.976,0.571954607963562,56774,71982548,18002,-0.5723260641098022,0.41592520475387573,-0.4151114821434021,71982561
07-May-2020 01:21:43.976,0.571969747543335,56774,71982548,18002,-0.5723440647125244,0.4158986806869507,-0.4150922894477844,71982562
07-May-2020 01:21:44.976,0.5719835758209229,56774,71982548,18002,-0.5723584890365601,0.4158787727355957,-0.4150729775428772,71982563
07-May-2020 01:21:45.976,0.5720001459121704,56774,71982548,18002,-0.5723721981048584,0.4158611297607422,-0.41504907608032227,71982564
07-May-2020 01:21:46.976,0.5720131397247314,56774,71982548,18002,-0.572386622428894,0.41584068536758423,-0.4150316119194031,71982565
07-May-2020 01:21:47.976,0.5720291137695312,56774,71982548,18002,-0.5724031925201416,0.41581642627716064,-0.41501134634017944,71982566
07-May-2020 01:21:48.976,0.5720443725585938,56774,71982548,18002,-0.5724159479141235,0.41580110788345337,-0.4149879813194275,71982567
07-May-2020 01:21:49.976,0.5720599889755249,56774,71982548,18002,-0.572431206703186,0.41577720642089844,-0.4149695038795471,71982568
07-May-2020 01:21:50.976,0.5720750093460083,56774,71982548,18002,-0.5724482536315918,0.41575390100479126,-0.41494840383529663,71982569
07-May-2020 01:21:51.976,0.5720925331115723,56774,71982548,18002,-0.5724648237228394,0.4157335162162781,-0.41492217779159546,71982570
07-May-2020 01:21:52.976,0.5721069574356079,56774,71982548,18002,-0.5724798440933228,0.41571277379989624,-0.4149020314216614,71982571
07-May-2020 01:21:53.976,0.5721218585968018,56774,71982548,18002,-0.572492241859436,0.41569334268569946,-0.41488420963287354,71982572
07-May-2020 01:21:54.976,0.5721362829208374,56774,71982548,18002,-0.572507381439209,0.41567540168762207,-0.41486072540283203,71982573
07-May-2020 01:21:55.976,0.5721510648727417,56774,71982548,18002,-0.5725219249725342,0.4156537652015686,-0.41484272480010986,71982574
07-May-2020 01:21:56.976,0.5721665620803833,56774,71982548,18002,-0.5725401639938354,0.41562825441360474,-0.4148213267326355,71982575
07-May-2020 01:21:57.976,0.5721811056137085,56774,71982548,18002,-0.5725528001785278,0.41561150550842285,-0.41480058431625366,71982576
07-May-2020 01:21:58.976,0.5721962451934814,56774,71982548,18002,-0.5725677013397217,0.4155919551849365,-0.4147787094116211,71982577
07-May-2020 01:21:59.976,0.5722122192382812,56774,71982548,18002,-0.5725854635238647,0.4155656099319458,-0.41475892066955566,71982578
07-May-2020 01:22:00.976,0.5722289085388184,56774,71982580,17996,-0.5725983381271362,0.4155450463294983,-0.41473865509033203,71982579
07-May-2020 01:22:01.976,0.5722450017929077,56774,71982580,17996,-0.5726122856140137,0.4155253767967224,-0.4147169589996338,71982580
07-May-2020 01:22:02.976,0.5722589492797852,56774,71982580,17996,-0.5726292133331299,0.41550368070602417,-0.41469573974609375,71982581
07-May-2020 01:22:03.976,0.5722733736038208,56774,71982580,17996,-0.5726447105407715,0.4154842495918274,-0.4146743416786194,71982582
07-May-2020 01:22:04.976,0.5722861289978027,56774,71982580,17996,-0.5726600885391235,0.4154648184776306,-0.4146549105644226,71982583
07-May-2020 01:22:05.976,0.5723003149032593,56774,71982580,17996,-0.5726743936538696,0.41544514894485474,-0.4146350622177124,71982584
07-May-2020 01:22:06.976,0.5723165273666382,56806,71982580,17996,-0.5726941823959351,0.41542112827301025,-0.41460955142974854,71982585
07-May-2020 01:22:07.976,0.5723317861557007,56806,71982580,17996,-0.5727077722549438,0.41540175676345825,-0.4145891070365906,71982586
07-May-2020 01:22:08.976,0.5723458528518677,56806,71982580,17996,-0.5727200508117676,0.4153832793235779,-0.4145703911781311,71982587
07-May-2020 01:22:09.976,0.5723628997802734,56806,71982580,17996,-0.572735071182251,0.4153609871864319,-0.41454869508743286,71982588
07-May-2020 01:22:10.976,0.5723787546157837,56806,71982580,17996,-0.572749137878418,0.41534072160720825,-0.4145278334617615,71982589
07-May-2020 01:22:11.976,0.5723938941955566,56806,71982580,17996,-0.5727653503417969,0.4153173565864563,-0.4145081043243408,71982590
07-May-2020 01:22:12.976,0.5724087953567505,56806,71982580,17996,-0.5727798938751221,0.41529709100723267,-0.4144878387451172,71982591
07-May-2020 01:22:13.976,0.5724267959594727,56806,71982580,17996,-0.57279372215271,0.41527533531188965,-0.414465069770813,71982592
07-May-2020 01:22:14.976,0.5724390745162964,56806,71982580,17996,-0.5728099346160889,0.415255606174469,-0.4144458770751953,71982593
07-May-2020 01:22:15.976,0.5724536180496216,56806,71982580,17996,-0.5728248357772827,0.41523659229278564,-0.41442424058914185,71982594
07-May-2020 01:22:16.976,0.5724697113037109,56806,71982580,17996,-0.5728387832641602,0.41521573066711426,-0.41440349817276,71982595
07-May-2020 01:22:17.976,0.5724855661392212,56806,71982580,17996,-0.5728564262390137,0.41519075632095337,-0.4143824577331543,71982596
07-May-2020 01:22:18.976,0.5724999904632568,56806,71982580,17996,-0.5728718042373657,0.4151723384857178,-0.4143598675727844,71982597
07-May-2020 01:22:19.976,0.5725123882293701,56806,71982580,17996,-0.5728858709335327,0.41515350341796875,-0.4143419861793518,71982598
07-May-2020 01:22:20.976,0.5725253820419312,56806,71982580,17996,-0.572900652885437,0.4151328206062317,-0.4143243432044983,71982599
07-May-2020 01:22:21.976,0.5725430250167847,56806,71982580,17996,-0.5729159116744995,0.415111243724823,-0.41430020332336426,71982600
07-May-2020 01:22:22.976,0.5725600719451904,56806,71982580,17996,-0.5729323625564575,0.4150884747505188,-0.4142765402793884,71982601
07-May-2020 01:22:23.976,0.5725746154785156,56806,71982580,17996,-0.5729490518569946,0.4150644540786743,-0.4142575263977051,71982602
07-May-2020 01:22:24.976,0.5725911855697632,56806,71982580,17996,-0.5729622840881348,0.4150448441505432,-0.41423630714416504,71982603
07-May-2020 01:22:25.976,0.5726066827774048,56806,71982580,17996,-0.5729776620864868,0.4150252342224121,-0.4142135977745056,71982604
07-May-2020 01:22:26.976,0.5726194381713867,56806,71982580,17996,-0.5729939937591553,0.41500455141067505,-0.41419416666030884,71982605
07-May-2020 01:22:27.976,0.5726349353790283,56806,71982580,17996,-0.5730057954788208,0.4149870276451111,-0.414173424243927,71982606
07-May-2020 01:22:28.976,0.5726519823074341,56806,71982580,17996,-0.5730196237564087,0.4149658679962158,-0.41415172815322876,71982607
07-May-2020 01:22:29.976,0.5726646184921265,56806,71982580,17996,-0.5730358362197876,0.41494500637054443,-0.4141327738761902,71982608
07-May-2020 01:22:30.976,0.5726809501647949,56806,71982580,17996,-0.5730526447296143,0.4149230718612671,-0.4141089916229248,71982609
07-May-2020 01:22:31.976,0.5726959705352783,56806,71982580,17996,-0.5730670690536499,0.41490375995635986,-0.41408777236938477,71982610
07-May-2020 01:22:32.976,0.5727096796035767,56806,71982612,17996,-0.5730819702148438,0.414880633354187,-0.41407138109207153,71982611
07-May-2020 01:22:33.976,0.5727256536483765,56806,71982612,17996,-0.5731008052825928,0.4148569107055664,-0.4140470027923584,71982612
07-May-2020 01:22:34.976,0.5727410316467285,56806,71982612,17996,-0.5731155872344971,0.4148370027542114,-0.41402512788772583,71982613
07-May-2020 01:22:35.976,0.5727566480636597,56806,71982612,17996,-0.5731328725814819,0.41481316089630127,-0.41400355100631714,71982614
07-May-2020 01:22:36.976,0.5727717876434326,56806,71982612,17996,-0.5731446743011475,0.41479527950286865,-0.41398435831069946,71982615
07-May-2020 01:22:37.976,0.5727884769439697,56806,71982612,17996,-0.5731611251831055,0.4147738218307495,-0.4139600396156311,71982616
07-May-2020 01:22:38.976,0.5728003978729248,56838,71982612,17996,-0.5731774568557739,0.4147529602050781,-0.4139418601989746,71982617
07-May-2020 01:22:39.976,0.5728154182434082,56838,71982612,17996,-0.5731898546218872,0.4147338271141052,-0.41392266750335693,71982618
07-May-2020 01:22:40.976,0.5728317499160767,56838,71982612,17996,-0.5731997489929199,0.4147171378135681,-0.4139031767845154,71982619
07-May-2020 01:22:41.976,0.5728471279144287,56838,71982612,17996,-0.5732178688049316,0.4146919250488281,-0.413881778717041,71982620
07-May-2020 01:22:42.976,0.5728617906570435,56838,71982612,17996,-0.5732347965240479,0.4146686792373657,-0.4138615131378174,71982621
07-May-2020 01:22:43.976,0.5728775262832642,56838,71982612,17996,-0.5732474327087402,0.41465121507644653,-0.4138398766517639,71982622
07-May-2020 01:22:44.976,0.5728944540023804,56838,71982612,17996,-0.5732625722885132,0.41462796926498413,-0.4138187766075134,71982623
07-May-2020 01:22:45.976,0.5729078054428101,56838,71982612,17996,-0.5732799768447876,0.4146064519882202,-0.4137977957725525,71982624
07-May-2020 01:22:46.976,0.572920560836792,56838,71982612,17996,-0.5732958316802979,0.4145905375480652,-0.4137740731239319,71982625
07-May-2020 01:22:47.976,0.5729348659515381,56838,71982612,17996,-0.5733071565628052,0.4145722985267639,-0.413756787776947,71982626
07-May-2020 01:22:48.976,0.5729495286941528,56838,71982612,17996,-0.5733234882354736,0.41454941034317017,-0.4137367010116577,71982627
07-May-2020 01:22:49.976,0.5729653835296631,56838,71982612,17996,-0.5733386278152466,0.4145283102989197,-0.41371506452560425,71982628
07-May-2020 01:22:50.976,0.5729809999465942,56838,71982612,17996,-0.5733555555343628,0.4145055413246155,-0.4136927127838135,71982629
07-May-2020 01:22:51.976,0.5729990005493164,56838,71982612,17996,-0.5733683109283447,0.4144819974899292,-0.41367387771606445,71982630
07-May-2020 01:22:52.976,0.5730142593383789,56838,71982612,17996,-0.573383092880249,0.4144628643989563,-0.4136509895324707,71982631
07-May-2020 01:22:53.976,0.5730303525924683,56838,71982612,17996,-0.5733993053436279,0.41444170475006104,-0.4136282205581665,71982632
07-May-2020 01:22:54.976,0.5730441808700562,56838,71982612,17996,-0.5734114646911621,0.41442298889160156,-0.4136102795600891,71982633
07-May-2020 01:22:55.976,0.5730612277984619,56838,71982612,17996,-0.5734256505966187,0.41440314054489136,-0.41358745098114014,71982634
07-May-2020 01:22:56.976,0.5730746984481812,56838,71982612,17996,-0.5734418630599976,0.4143805503845215,-0.41356873512268066,71982635
07-May-2020 01:22:57.976,0.5730878114700317,56838,71982612,17996,-0.5734608173370361,0.41435837745666504,-0.4135463833808899,71982636
07-May-2020 01:22:58.976,0.5731005668640137,56838,71982612,17996,-0.57347571849823,0.4143409729003906,-0.4135257601737976,71982637
07-May-2020 01:22:59.976,0.5731183290481567,56838,71982612,17996,-0.5734875202178955,0.4143199920654297,-0.4135053753852844,71982638
07-May-2020 01:23:00.976,0.5731345415115356,56838,71982612,17996,-0.5735043287277222,0.4142953157424927,-0.4134843349456787,71982639
07-May-2020 01:23:01.976,0.5731500387191772,56838,71982612,17996,-0.5735193490982056,0.4142748713493347,-0.41346269845962524,71982640
07-May-2020 01:23:02.976,0.5731658935546875,56838,71982612,17996,-0.5735323429107666,0.4142550230026245,-0.4134424924850464,71982641
07-May-2020 01:23:03.976,0.5731775760650635,56838,71982612,17996,-0.5735453367233276,0.41423672437667847,-0.4134265184402466,71982642
07-May-2020 01:23:04.976,0.5731948614120483,56838,71982644,17996,-0.573559045791626,0.41421687602996826,-0.4134037494659424,71982643
07-May-2020 01:23:05.976,0.5732125043869019,56838,71982644,17996,-0.5735793113708496,0.41419023275375366,-0.4133777618408203,71982644
07-May-2020 01:23:06.976,0.5732253789901733,56838,71982644,17996,-0.573593020439148,0.41417157649993896,-0.4133598804473877,71982645
07-May-2020 01:23:07.976,0.5732413530349731,56838,71982644,17996,-0.5736078023910522,0.4141508936882019,-0.4133371114730835,71982646
07-May-2020 01:23:08.976,0.5732568502426147,56838,71982644,17996,-0.573623776435852,0.4141296148300171,-0.41331517696380615,71982647
07-May-2020 01:23:09.976,0.5732698440551758,56838,71982644,17996,-0.5736428499221802,0.41410642862319946,-0.4132937788963318,71982648
07-May-2020 01:23:10.976,0.5732860565185547,56870,71982644,17996,-0.5736573934555054,0.4140852093696594,-0.4132722020149231,71982649
07-May-2020 01:23:11.976,0.5733016729354858,56870,71982644,17996,-0.5736707448959351,0.4140663146972656,-0.41325098276138306,71982650
07-May-2020 01:23:12.976,0.5733146667480469,56870,71982644,17996,-0.5736873149871826,0.41404449939727783,-0.41323190927505493,71982651
07-May-2020 01:23:13.976,0.5733305215835571,56870,71982644,17996,-0.5737009048461914,0.4140254855155945,-0.4132099151611328,71982652
07-May-2020 01:23:14.976,0.5733432769775391,56870,71982644,17996,-0.5737134218215942,0.4140084981918335,-0.4131920337677002,71982653
07-May-2020 01:23:15.976,0.5733636617660522,56870,71982644,17996,-0.5737266540527344,0.4139828681945801,-0.41317105293273926,71982654
07-May-2020 01:23:16.976,0.5733792781829834,56870,71982644,17996,-0.5737423896789551,0.41396093368530273,-0.4131496548652649,71982655
07-May-2020 01:23:17.976,0.5733934640884399,56870,71982644,17996,-0.5737596750259399,0.4139404296875,-0.41312605142593384,71982656
07-May-2020 01:23:18.976,0.5734044313430786,56870,71982644,17996,-0.5737720727920532,0.41392332315444946,-0.4131113290786743,71982657
07-May-2020 01:23:19.976,0.5734235048294067,56870,71982644,17996,-0.5737879276275635,0.4138985276222229,-0.4130876660346985,71982658
07-May-2020 01:23:20.976,0.573438286781311,56870,71982644,17996,-0.5738062858581543,0.4138779044151306,-0.41306257247924805,71982659
07-May-2020 01:23:21.976,0.5734504461288452,56870,71982644,17996,-0.573823094367981,0.41385746002197266,-0.41304248571395874,71982660
07-May-2020 01:23:22.976,0.5734670162200928,56870,71982644,17996,-0.5738376379013062,0.4138326048851013,-0.41302359104156494,71982661
07-May-2020 01:23:23.976,0.5734838247299194,56870,71982644,17996,-0.5738507509231567,0.41381555795669556,-0.4129992127418518,71982662
07-May-2020 01:23:24.976,0.573498010635376,56870,71982644,17996,-0.5738682746887207,0.4137911796569824,-0.41297924518585205,71982663
07-May-2020 01:23:25.976,0.5735119581222534,56870,71982644,17996,-0.5738843679428101,0.41377174854278564,-0.41295766830444336,71982664
07-May-2020 01:23:26.976,0.5735284090042114,56870,71982644,17996,-0.5738943815231323,0.4137546420097351,-0.41293758153915405,71982665
07-May-2020 01:23:27.976,0.5735433101654053,56870,71982644,17996,-0.5739110708236694,0.4137284755706787,-0.41291970014572144,71982666
07-May-2020 01:23:28.976,0.5735571384429932,56870,71982644,17996,-0.5739274024963379,0.41370970010757446,-0.41289734840393066,71982667
07-May-2020 01:23:29.976,0.5735741853713989,56870,71982644,17996,-0.5739414691925049,0.41368865966796875,-0.412874698638916,71982668
07-May-2020 01:23:30.976,0.5735856294631958,56870,71982644,17996,-0.5739575624465942,0.41366803646087646,-0.4128571152687073,71982669
07-May-2020 01:23:31.976,0.5736017227172852,56870,71982644,17996,-0.5739703178405762,0.41364729404449463,-0.4128379225730896,71982670
07-May-2020 01:23:32.976,0.5736162662506104,56870,71982644,17996,-0.5739879608154297,0.41362833976745605,-0.4128122329711914,71982671
07-May-2020 01:23:33.976,0.573633074760437,56870,71982644,17996,-0.5740035772323608,0.41360610723495483,-0.4127892851829529,71982672
07-May-2020 01:23:34.976,0.5736490488052368,56870,71982644,17996,-0.5740177631378174,0.4135853052139282,-0.4127681255340576,71982673
07-May-2020 01:23:35.976,0.5736632347106934,56870,71982644,17996,-0.5740330219268799,0.4135649800300598,-0.41274774074554443,71982674
07-May-2020 01:23:36.976,0.5736761093139648,56870,71982676,17996,-0.5740522146224976,0.4135415554046631,-0.41272658109664917,71982675
07-May-2020 01:23:37.976,0.5736899375915527,56870,71982676,17996,-0.5740643739700317,0.4135236144065857,-0.4127083420753479,71982676
07-May-2020 01:23:38.976,0.57370924949646,56870,71982676,17996,-0.5740746259689331,0.41350430250167847,-0.41268688440322876,71982677
07-May-2020 01:23:39.976,0.5737247467041016,56870,71982676,17996,-0.5740911960601807,0.4134799838066101,-0.4126666784286499,71982678
07-May-2020 01:23:40.976,0.5737391710281372,56870,71982676,17996,-0.5741089582443237,0.41345715522766113,-0.4126448631286621,71982679
07-May-2020 01:23:41.976,0.5737558603286743,56870,71982676,17996,-0.5741208791732788,0.41343986988067627,-0.4126226305961609,71982680
07-May-2020 01:23:42.976,0.5737669467926025,56902,71982676,17996,-0.57413649559021,0.41341811418533325,-0.4126070737838745,71982681
07-May-2020 01:23:43.976,0.5737860202789307,56902,71982676,17996,-0.5741537809371948,0.4133920669555664,-0.41258275508880615,71982682
07-May-2020 01:23:44.976,0.5737996101379395,56902,71982676,17996,-0.5741684436798096,0.4133760929107666,-0.4125590920448303,71982683
07-May-2020 01:23:45.976,0.5738117694854736,56902,71982676,17996,-0.5741819143295288,0.41335761547088623,-0.41254186630249023,71982684
07-May-2020 01:23:46.976,0.5738265514373779,56902,71982676,17996,-0.5741958618164062,0.4133385419845581,-0.4125213623046875,71982685
07-May-2020 01:23:47.976,0.5738404989242554,56902,71982676,17996,-0.5742114782333374,0.4133197069168091,-0.41249901056289673,71982686
07-May-2020 01:23:48.976,0.5738584995269775,56902,71982676,17996,-0.5742290019989014,0.4132956862449646,-0.41247397661209106,71982687
07-May-2020 01:23:49.976,0.5738717317581177,56902,71982676,17996,-0.5742419958114624,0.41327595710754395,-0.4124569892883301,71982688
07-May-2020 01:23:50.976,0.5738885402679443,56902,71982676,17996,-0.5742567777633667,0.4132518768310547,-0.412436842918396,71982689
07-May-2020 01:23:51.976,0.5739046335220337,56902,71982676,17996,-0.5742748975753784,0.41322898864746094,-0.412412166595459,71982690
07-May-2020 01:23:52.976,0.5739200115203857,56902,71982676,17996,-0.5742908716201782,0.4132060408592224,-0.4123915433883667,71982691
07-May-2020 01:23:53.976,0.5739362239837646,56902,71982676,17996,-0.5743043422698975,0.4131860136985779,-0.412370502948761,71982692
07-May-2020 01:23:54.976,0.5739527940750122,56902,71982676,17996,-0.5743191242218018,0.41316211223602295,-0.41235101222991943,71982693
07-May-2020 01:23:55.976,0.5739643573760986,56902,71982676,17996,-0.5743334293365479,0.4131459593772888,-0.4123312830924988,71982694
07-May-2020 01:23:56.976,0.5739766359329224,56902,71982676,17996,-0.5743488073348999,0.4131290316581726,-0.41230976581573486,71982695
07-May-2020 01:23:57.976,0.5739942789077759,56902,71982676,17996,-0.5743626356124878,0.41310662031173706,-0.41228801012039185,71982696
07-May-2020 01:23:58.976,0.5740104913711548,56902,71982676,17996,-0.5743788480758667,0.41308069229125977,-0.41226887702941895,71982697
07-May-2020 01:23:59.976,0.5740253925323486,56902,71982676,17996,-0.5743945837020874,0.4130626916885376,-0.4122443199157715,71982698
07-May-2020 01:24:00.976,0.574036717414856,56902,71982676,17996,-0.574409008026123,0.41304731369018555,-0.4122235178947449,71982699
07-May-2020 01:24:01.976,0.5740538835525513,56902,71982676,17996,-0.574425458908081,0.413019597530365,-0.4122050404548645,71982700
07-May-2020 01:24:02.976,0.5740665197372437,56902,71982676,17996,-0.5744398832321167,0.41300177574157715,-0.41218477487564087,71982701
07-May-2020 01:24:03.976,0.5740886926651001,56902,71982676,17996,-0.5744554996490479,0.41297757625579834,-0.4121565818786621,71982702
07-May-2020 01:24:04.976,0.5740991830825806,56902,71982676,17996,-0.5744725465774536,0.4129571318626404,-0.41213899850845337,71982703
07-May-2020 01:24:05.976,0.5741180181503296,56902,71982676,17996,-0.5744849443435669,0.4129336476325989,-0.41211897134780884,71982704
07-May-2020 01:24:06.976,0.5741329193115234,56902,71982676,17996,-0.5744980573654175,0.412914514541626,-0.41209882497787476,71982705
07-May-2020 01:24:07.976,0.5741437673568726,56902,71982676,17996,-0.5745126008987427,0.4128974676132202,-0.4120805859565735,71982706
07-May-2020 01:24:08.976,0.5741573572158813,56902,71982708,17996,-0.5745269060134888,0.4128796458244324,-0.4120597839355469,71982707
07-May-2020 01:24:09.976,0.5741738080978394,56902,71982708,17996,-0.5745383501052856,0.412860631942749,-0.4120393395423889,71982708
07-May-2020 01:24:10.976,0.5741900205612183,56902,71982708,17996,-0.5745537281036377,0.41283464431762695,-0.41202133893966675,71982709
07-May-2020 01:24:11.976,0.5742039680480957,56902,71982708,17996,-0.5745739936828613,0.4128124713897705,-0.4119960069656372,71982710
07-May-2020 01:24:12.976,0.5742202997207642,56902,71982708,17996,-0.5745898485183716,0.4127923846244812,-0.41197144985198975,71982711
07-May-2020 01:24:13.976,0.5742381811141968,56902,71982708,17996,-0.5746051073074341,0.4127669930458069,-0.41195034980773926,71982712
07-May-2020 01:24:14.976,0.574251651763916,56934,71982708,17996,-0.5746204853057861,0.4127466082572937,-0.41193056106567383,71982713
07-May-2020 01:24:15.976,0.5742651224136353,56934,71982708,17996,-0.5746364593505859,0.41273003816604614,-0.4119064211845398,71982714
07-May-2020 01:24:16.976,0.5742768049240112,56934,71982708,17996,-0.5746488571166992,0.4127132296562195,-0.4118894934654236,71982715
07-May-2020 01:24:17.976,0.5742959976196289,56934,71982708,17996,-0.5746632814407349,0.41268593072891235,-0.4118701219558716,71982716
07-May-2020 01:24:18.976,0.5743123292922974,56934,71982708,17996,-0.5746761560440063,0.4126676917076111,-0.4118475914001465,71982717
07-May-2020 01:24:19.976,0.5743235349655151,56934,71982708,17996,-0.5746920108795166,0.41264861822128296,-0.411828875541687,71982718
07-May-2020 01:24:20.976,0.5743385553359985,56934,71982708,17996,-0.5747057199478149,0.41262704133987427,-0.4118104577064514,71982719
07-May-2020 01:24:21.976,0.5743579864501953,56934,71982708,17996,-0.5747181177139282,0.412606418132782,-0.4117862582206726,71982720
07-May-2020 01:24:22.976,0.574373722076416,56934,71982708,17996,-0.574736475944519,0.4125811457633972,-0.4117640256881714,71982721
07-May-2020 01:24:23.976,0.5743863582611084,56934,71982708,17996,-0.5747549533843994,0.4125588536262512,-0.4117435812950134,71982722
07-May-2020 01:24:24.976,0.5744022130966187,56934,71982708,17996,-0.5747663974761963,0.41254323720932007,-0.4117211103439331,71982723
07-May-2020 01:24:25.976,0.5744155645370483,56934,71982708,17996,-0.5747804641723633,0.41252315044403076,-0.4117032289505005,71982724
07-May-2020 01:24:26.976,0.5744292736053467,56934,71982708,17996,-0.5747992992401123,0.41249793767929077,-0.41168212890625,71982725
07-May-2020 01:24:27.976,0.5744410753250122,56934,71982708,17996,-0.5748142004013062,0.41248393058776855,-0.4116595983505249,71982726
07-May-2020 01:24:28.976,0.5744552612304688,56934,71982708,17996,-0.5748260021209717,0.41246509552001953,-0.41164207458496094,71982727
07-May-2020 01:24:29.976,0.5744752883911133,56934,71982708,17996,-0.5748418569564819,0.4124372601509094,-0.41161996126174927,71982728
07-May-2020 01:24:30.976,0.5744918584823608,56934,71982708,17996,-0.5748579502105713,0.4124142527580261,-0.41159743070602417,71982729
07-May-2020 01:24:31.976,0.5745059251785278,56934,71982708,17996,-0.5748752355575562,0.41239500045776367,-0.4115722179412842,71982730
07-May-2020 01:24:32.976,0.5745217800140381,56934,71982708,17996,-0.5748894214630127,0.41237038373947144,-0.4115551710128784,71982731
07-May-2020 01:24:33.976,0.5745382308959961,56934,71982708,17996,-0.5749028921127319,0.4123489260673523,-0.41153544187545776,71982732
07-May-2020 01:24:34.976,0.5745526552200317,56934,71982708,17996,-0.5749185085296631,0.4123315215110779,-0.4115106463432312,71982733
07-May-2020 01:24:35.976,0.5745642185211182,56934,71982708,17996,-0.5749365091323853,0.41230982542037964,-0.4114910364151001,71982734
07-May-2020 01:24:36.976,0.5745835304260254,56934,71982708,17996,-0.574947714805603,0.41229063272476196,-0.41146767139434814,71982735
07-May-2020 01:24:37.976,0.5745975971221924,56934,71982708,17996,-0.574959397315979,0.4122720956802368,-0.41145020723342896,71982736
07-May-2020 01:24:38.976,0.574610710144043,56934,71982708,17996,-0.5749777555465698,0.41224902868270874,-0.4114294648170471,71982737
07-May-2020 01:24:39.976,0.5746235847473145,56934,71982708,17996,-0.5749965906143188,0.41222697496414185,-0.4114070534706116,71982738
07-May-2020 01:24:40.976,0.5746406316757202,56934,71982740,17996,-0.5750085115432739,0.41220879554748535,-0.4113852381706238,71982739
07-May-2020 01:24:41.976,0.5746580362319946,56934,71982740,17996,-0.5750230550765991,0.4121822714805603,-0.41136693954467773,71982740
07-May-2020 01:24:42.976,0.5746716260910034,56934,71982740,17996,-0.5750409364700317,0.41216129064559937,-0.41134369373321533,71982741
07-May-2020 01:24:43.976,0.5746853351593018,56934,71982740,17996,-0.5750519037246704,0.41214805841445923,-0.41132307052612305,71982742
07-May-2020 01:24:44.976,0.5747021436691284,56934,71982740,17996,-0.5750658512115479,0.41212350130081177,-0.41130465269088745,71982743
07-May-2020 01:24:45.976,0.5747172832489014,56934,71982740,17996,-0.5750792026519775,0.412100613117218,-0.41128718852996826,71982744
07-May-2020 01:24:46.976,0.5747318267822266,56966,71982740,17996,-0.575096845626831,0.4120829701423645,-0.4112599492073059,71982745
07-May-2020 01:24:47.976,0.57474684715271,56966,71982740,17996,-0.5751135349273682,0.41206151247024536,-0.41123729944229126,71982746
07-May-2020 01:24:48.976,0.5747618675231934,56966,71982740,17996,-0.5751278400421143,0.41203731298446655,-0.4112204313278198,71982747
07-May-2020 01:24:49.976,0.5747772455215454,56966,71982740,17996,-0.5751422643661499,0.4120182991027832,-0.4111980199813843,71982748
07-May-2020 01:24:50.976,0.5747926235198975,56966,71982740,17996,-0.5751593112945557,0.41199660301208496,-0.41117459535598755,71982749
07-May-2020 01:24:51.976,0.5748074054718018,56966,71982740,17996,-0.5751739740371704,0.41197705268859863,-0.4111526608467102,71982750
07-May-2020 01:24:52.976,0.5748233795166016,56966,71982740,17996,-0.5751872062683105,0.4119552969932556,-0.4111337661743164,71982751
07-May-2020 01:24:53.976,0.5748379230499268,56966,71982740,17996,-0.5752018690109253,0.4119336009025574,-0.4111149311065674,71982752
07-May-2020 01:24:54.976,0.5748511552810669,56966,71982740,17996,-0.5752184391021729,0.41191279888153076,-0.41109395027160645,71982753
07-May-2020 01:24:55.976,0.5748659372329712,56966,71982740,17996,-0.575232744216919,0.41189444065093994,-0.4110718369483948,71982754
07-May-2020 01:24:56.976,0.5748833417892456,56966,71982740,17996,-0.5752469301223755,0.4118700623512268,-0.41105180978775024,71982755
07-May-2020 01:24:57.976,0.5748975276947021,56966,71982740,17996,-0.5752615928649902,0.41184765100479126,-0.4110338091850281,71982756
07-May-2020 01:24:58.976,0.5749106407165527,56966,71982740,17996,-0.5752801895141602,0.4118286371231079,-0.41100871562957764,71982757
07-May-2020 01:24:59.976,0.5749280452728271,56966,71982740,17996,-0.5752936601638794,0.4118064045906067,-0.41098785400390625,71982758
07-May-2020 01:25:00.976,0.5749443769454956,56966,71982740,17996,-0.5753092765808105,0.41178274154663086,-0.4109668731689453,71982759
07-May-2020 01:25:01.976,0.5749589204788208,56966,71982740,17996,-0.5753241777420044,0.4117625951766968,-0.4109453558921814,71982760
07-May-2020 01:25:02.976,0.5749715566635132,56966,71982740,17996,-0.5753403902053833,0.4117435812950134,-0.4109242558479309,71982761
07-May-2020 01:25:03.976,0.5749852657318115,56966,71982740,17996,-0.575352668762207,0.41172581911087036,-0.41090577840805054,71982762
07-May-2020 01:25:04.976,0.5750023126602173,56966,71982740,17996,-0.5753639936447144,0.41170620918273926,-0.4108858108520508,71982763
07-May-2020 01:25:05.976,0.5750159025192261,56966,71982740,17996,-0.5753811597824097,0.41168493032455444,-0.4108644723892212,71982764
07-May-2020 01:25:06.976,0.5750255584716797,56966,71982740,17996,-0.5753986835479736,0.4116666913032532,-0.41084420680999756,71982765
07-May-2020 01:25:07.976,0.5750492811203003,56966,71982740,17996,-0.5754096508026123,0.4116442799568176,-0.41081851720809937,71982766
07-May-2020 01:25:08.976,0.5750632286071777,56966,71982740,17996,-0.5754274129867554,0.4116173982620239,-0.4108010530471802,71982767
07-May-2020 01:25:09.976,0.5750797986984253,56966,71982740,17996,-0.5754430294036865,0.4115951657295227,-0.4107774496078491,71982768
07-May-2020 01:25:10.976,0.5750927925109863,56966,71982740,17996,-0.5754598379135132,0.41157621145248413,-0.4107547998428345,71982769
07-May-2020 01:25:11.976,0.5751074552536011,56966,71982740,17996,-0.5754745006561279,0.41155409812927246,-0.41073596477508545,71982770
07-May-2020 01:25:12.976,0.5751239061355591,56966,71982772,17996,-0.5754867792129517,0.4115324020385742,-0.4107173681259155,71982771
07-May-2020 01:25:13.976,0.5751372575759888,56966,71982772,17996,-0.5755010843276978,0.41151392459869385,-0.4106970429420471,71982772
07-May-2020 01:25:14.976,0.5751519203186035,56966,71982772,17996,-0.5755186080932617,0.41149359941482544,-0.4106726050376892,71982773
07-May-2020 01:25:15.976,0.575164794921875,56966,71982772,17996,-0.5755304098129272,0.411474347114563,-0.41065746545791626,71982774
07-May-2020 01:25:16.976,0.5751826763153076,56966,71982772,17996,-0.575543999671936,0.4114518165588379,-0.4106360673904419,71982775
07-May-2020 01:25:17.976,0.575196385383606,56966,71982772,17996,-0.5755599737167358,0.4114328622817993,-0.4106132388114929,71982776
07-May-2020 01:25:18.976,0.5752044916152954,56998,71982772,17996,-0.5755771398544312,0.4114150404930115,-0.41059595346450806,71982777
07-May-2020 01:25:19.976,0.5752277374267578,56998,71982772,17996,-0.5755903720855713,0.41138947010040283,-0.41056984663009644,71982778
07-May-2020 01:25:20.976,0.5752404928207397,56998,71982772,17996,-0.5756038427352905,0.4113697409629822,-0.4105532765388489,71982779
07-May-2020 01:25:21.976,0.5752575397491455,56998,71982772,17996,-0.5756255388259888,0.4113418459892273,-0.41052669286727905,71982780
07-May-2020 01:25:22.976,0.5752720832824707,56998,71982772,17996,-0.5756368637084961,0.4113258123397827,-0.4105064272880554,71982781
07-May-2020 01:25:23.976,0.5752885341644287,56998,71982772,17996,-0.575649619102478,0.41130566596984863,-0.4104856252670288,71982782
07-May-2020 01:25:24.976,0.5753048658370972,56998,71982772,17996,-0.5756646394729614,0.41128069162368774,-0.4104665517807007,71982783
07-May-2020 01:25:25.976,0.5753167867660522,56998,71982772,17996,-0.5756813287734985,0.41126328706741333,-0.41044431924819946,71982784
07-May-2020 01:25:26.976,0.5753307342529297,56998,71982772,17996,-0.5756968259811401,0.41124534606933594,-0.41042089462280273,71982785
07-May-2020 01:25:27.976,0.575346827507019,56998,71982772,17996,-0.5757083892822266,0.4112239480018616,-0.4104037284851074,71982786
07-May-2020 01:25:28.976,0.575363039970398,56998,71982772,17996,-0.5757236480712891,0.41120028495788574,-0.4103829264640808,71982787
07-May-2020 01:25:29.976,0.5753768682479858,56998,71982772,17996,-0.5757400989532471,0.411182701587677,-0.4103580713272095,71982788
07-May-2020 01:25:30.976,0.5753903388977051,56998,71982772,17996,-0.5757566690444946,0.41115933656692505,-0.4103395938873291,71982789
07-May-2020 01:25:31.976,0.5754075050354004,56998,71982772,17996,-0.5757677555084229,0.41113948822021484,-0.41031986474990845,71982790
07-May-2020 01:25:32.976,0.5754234790802002,56998,71982772,17996,-0.5757846832275391,0.4111143946647644,-0.41029906272888184,71982791
07-May-2020 01:25:33.976,0.5754364728927612,56998,71982772,17996,-0.5758024454116821,0.41109395027160645,-0.41027623414993286,71982792
07-May-2020 01:25:34.976,0.5754505395889282,56998,71982772,17996,-0.57581627368927,0.4110748767852783,-0.4102560877799988,71982793
07-May-2020 01:25:35.976,0.5754684209823608,56998,71982772,17996,-0.5758261680603027,0.41105467081069946,-0.41023749113082886,71982794
07-May-2020 01:25:36.976,0.5754830837249756,56998,71982772,17996,-0.5758417844772339,0.4110345244407654,-0.41021543741226196,71982795
07-May-2020 01:25:37.976,0.5754960775375366,56998,71982772,17996,-0.5758606195449829,0.41101258993148804,-0.41019272804260254,71982796
07-May-2020 01:25:38.976,0.5755125284194946,56998,71982772,17996,-0.5758734941482544,0.4109952449798584,-0.41016852855682373,71982797
07-May-2020 01:25:39.976,0.575529932975769,56998,71982772,17996,-0.5758883953094482,0.4109676480293274,-0.41015082597732544,71982798
07-May-2020 01:25:40.976,0.5755456686019897,56998,71982772,17996,-0.5759059190750122,0.41094303131103516,-0.410128653049469,71982799
07-May-2020 01:25:41.976,0.5755577087402344,56998,71982772,17996,-0.5759212970733643,0.41092729568481445,-0.4101061224937439,71982800
07-May-2020 01:25:42.976,0.5755709409713745,56998,71982772,17996,-0.575937032699585,0.4109070301055908,-0.4100857973098755,71982801
07-May-2020 01:25:43.976,0.5755892992019653,56998,71982772,17996,-0.5759483575820923,0.4108831286430359,-0.410068154335022,71982802
07-May-2020 01:25:44.976,0.5756039619445801,56998,71982804,17996,-0.5759652853012085,0.41086143255233765,-0.4100455045700073,71982803
07-May-2020 01:25:45.976,0.575616717338562,56998,71982804,17996,-0.5759787559509277,0.4108457565307617,-0.41002464294433594,71982804
07-May-2020 01:25:46.976,0.5756274461746216,56998,71982804,17996,-0.5759960412979126,0.41082483530044556,-0.41000616550445557,71982805
07-May-2020 01:25:47.976,0.5756478309631348,56998,71982804,17996,-0.5760087966918945,0.4108002781867981,-0.40998387336730957,71982806
07-May-2020 01:25:48.976,0.5756667852401733,56998,71982804,17996,-0.576025128364563,0.41077810525894165,-0.4099566340446472,71982807
07-May-2020 01:25:49.976,0.575677752494812,56998,71982804,17996,-0.5760408639907837,0.41075921058654785,-0.4099382162094116,71982808
07-May-2020 01:25:50.976,0.5756927728652954,57030,71982804,17996,-0.5760544538497925,0.4107378125190735,-0.40991950035095215,71982809
07-May-2020 01:25:51.976,0.575708270072937,57030,71982804,17996,-0.5760681629180908,0.4107155203819275,-0.40990084409713745,71982810
07-May-2020 01:25:52.976,0.5757280588150024,57030,71982804,17996,-0.5760862827301025,0.4106919765472412,-0.40987086296081543,71982811
07-May-2020 01:25:53.976,0.5757393836975098,57030,71982804,17996,-0.5761020183563232,0.41067320108413696,-0.40985167026519775,71982812
07-May-2020 01:25:54.976,0.5757541656494141,57030,71982804,17996,-0.5761169195175171,0.4106512665748596,-0.4098321795463562,71982813
07-May-2020 01:25:55.976,0.5757701396942139,57030,71982804,17996,-0.5761297941207886,0.4106302261352539,-0.40981292724609375,71982814
07-May-2020 01:25:56.976,0.5757818222045898,57030,71982804,17996,-0.5761446952819824,0.41061389446258545,-0.40979188680648804,71982815
07-May-2020 01:25:57.976,0.5757942199707031,57030,71982804,17996,-0.5761597156524658,0.4105960726737976,-0.4097709059715271,71982816
07-May-2020 01:25:58.976,0.5758095979690552,57030,71982804,17996,-0.5761704444885254,0.4105767607688904,-0.40975362062454224,71982817
07-May-2020 01:25:59.976,0.5758308172225952,57030,71982804,17996,-0.5761854648590088,0.4105498194694519,-0.4097299575805664,71982818
07-May-2020 01:26:00.976,0.5758432149887085,57030,71982804,17996,-0.5762031078338623,0.41052961349487305,-0.40970784425735474,71982819
07-May-2020 01:26:01.976,0.5758572816848755,57030,71982804,17996,-0.5762195587158203,0.41050899028778076,-0.40968579053878784,71982820
07-May-2020 01:26:02.976,0.5758746862411499,57030,71982804,17996,-0.5762327909469604,0.41048580408096313,-0.4096658229827881,71982821
07-May-2020 01:26:03.976,0.5758932828903198,57030,71982804,17996,-0.5762473344802856,0.4104623794555664,-0.40964263677597046,71982822
07-May-2020 01:26:04.976,0.575903058052063,57030,71982804,17996,-0.5762654542922974,0.4104437232017517,-0.40962231159210205,71982823
07-May-2020 01:26:05.976,0.5759165287017822,57030,71982804,17996,-0.5762813091278076,0.41042560338974,-0.4095989465713501,71982824
07-May-2020 01:26:06.976,0.5759334564208984,57030,71982804,17996,-0.5762910842895508,0.4104035496711731,-0.40958303213119507,71982825
07-May-2020 01:26:07.976,0.5759495496749878,57030,71982804,17996,-0.5763058662414551,0.4103834629058838,-0.40955978631973267,71982826
07-May-2020 01:26:08.976,0.5759602785110474,57030,71982804,17996,-0.5763256549835205,0.4103618860244751,-0.4095386862754822,71982827
07-May-2020 01:26:09.976,0.575977087020874,57030,71982804,17996,-0.5763370990753174,0.41034209728240967,-0.40951889753341675,71982828
07-May-2020 01:26:10.976,0.5759943723678589,57030,71982804,17996,-0.5763518810272217,0.4103168845176697,-0.4094986319541931,71982829
07-May-2020 01:26:11.976,0.5760102272033691,57030,71982804,17996,-0.5763657093048096,0.4102981686592102,-0.4094756841659546,71982830
07-May-2020 01:26:12.976,0.5760221481323242,57030,71982804,17996,-0.576383113861084,0.4102776050567627,-0.40945518016815186,71982831
07-May-2020 01:26:13.976,0.5760364532470703,57030,71982804,17996,-0.576400876045227,0.4102555513381958,-0.4094321131706238,71982832
07-May-2020 01:26:14.976,0.5760543346405029,57030,71982804,17996,-0.5764111280441284,0.41023528575897217,-0.40941303968429565,71982833
07-May-2020 01:26:15.976,0.5760664939880371,57030,71982804,17996,-0.5764250755310059,0.41021591424942017,-0.40939581394195557,71982834
07-May-2020 01:26:16.976,0.576077938079834,57030,71982836,17996,-0.576445460319519,0.4101962447166443,-0.40937066078186035,71982835
07-May-2020 01:26:17.976,0.5760989189147949,57030,71982836,17996,-0.5764602422714233,0.41016989946365356,-0.4093465209007263,71982836
07-May-2020 01:26:18.976,0.5761123895645142,57030,71982836,17996,-0.576475977897644,0.41014617681503296,-0.4093291759490967,71982837
07-May-2020 01:26:19.976,0.5761216878890991,57030,71982836,17996,-0.5764888525009155,0.41013216972351074,-0.4093118906021118,71982838
07-May-2020 01:26:20.976,0.5761395692825317,57030,71982836,17996,-0.5765054225921631,0.4101105332374573,-0.4092850089073181,71982839
07-May-2020 01:26:21.976,0.5761561393737793,57030,71982836,17996,-0.5765190124511719,0.41008806228637695,-0.40926557779312134,71982840
07-May-2020 01:26:22.976,0.5761735439300537,57062,71982836,17996,-0.5765310525894165,0.4100659489631653,-0.40924614667892456,71982841
07-May-2020 01:26:23.976,0.5761889219284058,57062,71982836,17996,-0.5765478610992432,0.41004419326782227,-0.4092225432395935,71982842
07-May-2020 01:26:24.976,0.5761979818344116,57062,71982836,17996,-0.5765601396560669,0.41003233194351196,-0.40920406579971313,71982843
07-May-2020 01:26:25.976,0.5762138366699219,57062,71982836,17996,-0.5765740871429443,0.4100101590156555,-0.4091840386390686,71982844
07-May-2020 01:26:26.976,0.5762336254119873,57062,71982836,17996,-0.5765916109085083,0.4099810719490051,-0.4091615080833435,71982845
07-May-2020 01:26:27.976,0.5762484073638916,57062,71982836,17996,-0.5766085386276245,0.4099612236022949,-0.40913617610931396,71982846
07-May-2020 01:26:28.976,0.5762596130371094,57062,71982836,17996,-0.5766284465789795,0.4099375605583191,-0.40911638736724854,71982847
07-May-2020 01:26:29.976,0.5762757062911987,57062,71982836,17996,-0.5766398906707764,0.40991538763046265,-0.409099817276001,71982848
07-May-2020 01:26:30.976,0.5762927532196045,57062,71982836,17996,-0.5766509771347046,0.4098965525627136,-0.40907901525497437,71982849
07-May-2020 01:26:31.976,0.5763055086135864,57062,71982836,17996,-0.5766687393188477,0.40987712144851685,-0.40905511379241943,71982850
07-May-2020 01:26:32.976,0.5763170719146729,57062,71982836,17996,-0.576683759689331,0.40985989570617676,-0.4090348482131958,71982851
07-May-2020 01:26:33.976,0.5763357877731323,57062,71982836,17996,-0.5766961574554443,0.40983641147613525,-0.4090152382850647,71982852
07-May-2020 01:26:34.976,0.5763512849807739,57062,71982836,17996,-0.5767086744308472,0.40981578826904297,-0.4089955687522888,71982853
07-May-2020 01:26:35.976,0.5763634443283081,57062,71982836,17996,-0.5767264366149902,0.40979665517807007,-0.40897268056869507,71982854
07-May-2020 01:26:36.976,0.576377272605896,57062,71982836,17996,-0.5767416954040527,0.40977805852890015,-0.4089505672454834,71982855
07-May-2020 01:26:37.976,0.5763962268829346,57062,71982836,17996,-0.5767567157745361,0.40975093841552734,-0.40892982482910156,71982856
07-May-2020 01:26:38.976,0.5764139890670776,57062,71982836,17996,-0.5767706632614136,0.4097297191619873,-0.40890634059906006,71982857
07-May-2020 01:26:39.976,0.5764241218566895,57062,71982836,17996,-0.5767875909805298,0.4097113609313965,-0.4088866710662842,71982858
07-May-2020 01:26:40.976,0.5764411687850952,57062,71982836,17996,-0.5768028497695923,0.40968871116638184,-0.40886390209198,71982859
07-May-2020 01:26:41.976,0.57645583152771,57062,71982836,17996,-0.5768156051635742,0.40966618061065674,-0.4088478088378906,71982860
07-May-2020 01:26:42.976,0.5764709711074829,57062,71982836,17996,-0.5768294334411621,0.4096471667289734,-0.4088255763053894,71982861
07-May-2020 01:26:43.976,0.5764824151992798,57062,71982836,17996,-0.5768448114395142,0.40963077545166016,-0.4088047742843628,71982862
07-May-2020 01:26:44.976,0.5764931440353394,57062,71982836,17996,-0.5768604278564453,0.40961045026779175,-0.4087877869606018,71982863
07-May-2020 01:26:45.976,0.5765160322189331,57062,71982836,17996,-0.5768719911575317,0.40958768129348755,-0.4087616801261902,71982864
07-May-2020 01:26:46.976,0.5765302181243896,57062,71982836,17996,-0.5768893957138062,0.4095644950866699,-0.4087405800819397,71982865
07-May-2020 01:26:47.976,0.5765421390533447,57062,71982836,17996,-0.5769057273864746,0.4095463752746582,-0.40871864557266235,71982866
07-May-2020 01:26:48.976,0.5765590667724609,57062,71982868,17996,-0.5769212245941162,0.40952175855636597,-0.4086976647377014,71982867
07-May-2020 01:26:49.976,0.57657790184021,57062,71982868,17996,-0.5769338607788086,0.40949612855911255,-0.40867888927459717,71982868
07-May-2020 01:26:50.976,0.5765917301177979,57062,71982868,17996,-0.5769485235214233,0.4094786047935486,-0.4086562991142273,71982869
07-May-2020 01:26:51.976,0.576602578163147,57062,71982868,17996,-0.5769643783569336,0.4094615578651428,-0.40863561630249023,71982870
07-May-2020 01:26:52.976,0.5766208171844482,57062,71982868,17996,-0.5769773721694946,0.4094385504722595,-0.4086146354675293,71982871
07-May-2020 01:26:53.976,0.5766364336013794,57062,71982868,17996,-0.5769915580749512,0.40941542387008667,-0.4085960388183594,71982872
07-May-2020 01:26:54.976,0.576643705368042,57094,71982868,17996,-0.5770071744918823,0.40940195322036743,-0.4085773825645447,71982873
07-May-2020 01:26:55.976,0.5766602754592896,57094,71982868,17996,-0.5770236253738403,0.40938109159469604,-0.4085513949394226,71982874
07-May-2020 01:26:56.976,0.5766781568527222,57094,71982868,17996,-0.5770405530929565,0.40935570001602173,-0.408527672290802,71982875
07-May-2020 01:26:57.976,0.576691746711731,57094,71982868,17996,-0.5770531892776489,0.4093332290649414,-0.4085129499435425,71982876
07-May-2020 01:26:58.976,0.5767098665237427,57094,71982868,17996,-0.5770692825317383,0.40931081771850586,-0.40848731994628906,71982877
07-May-2020 01:26:59.976,0.5767216682434082,57094,71982868,17996,-0.5770858526229858,0.4092916250228882,-0.4084665775299072,71982878
07-May-2020 01:27:00.976,0.5767388343811035,57094,71982868,17996,-0.5770975351333618,0.4092710614204407,-0.40844613313674927,71982879
07-May-2020 01:27:01.976,0.5767555236816406,57094,71982868,17996,-0.5771104097366333,0.4092491865158081,-0.4084264039993286,71982880
07-May-2020 01:27:02.976,0.5767701864242554,57094,71982868,17996,-0.57712721824646,0.4092273712158203,-0.40840399265289307,71982881
07-May-2020 01:27:03.976,0.5767822265625,57094,71982868,17996,-0.5771424770355225,0.40921032428741455,-0.40838271379470825,71982882
07-May-2020 01:27:04.976,0.5767995119094849,57094,71982868,17996,-0.577154278755188,0.40918880701065063,-0.40836286544799805,71982883
07-May-2020 01:27:05.976,0.5768164396286011,57094,71982868,17996,-0.5771682262420654,0.4091648459434509,-0.4083433747291565,71982884
07-May-2020 01:27:06.976,0.5768266916275024,57094,71982868,17996,-0.577185869216919,0.4091476798057556,-0.4083210825920105,71982885
07-May-2020 01:27:07.976,0.5768419504165649,57094,71982868,17996,-0.577203631401062,0.4091247320175171,-0.40829765796661377,71982886
07-May-2020 01:27:08.976,0.5768606662750244,57094,71982868,17996,-0.5772184133529663,0.40909790992736816,-0.40827667713165283,71982887
07-May-2020 01:27:09.976,0.5768738985061646,57094,71982868,17996,-0.57723069190979,0.40908098220825195,-0.4082576036453247,71982888
07-May-2020 01:27:10.976,0.5768887996673584,57094,71982868,17996,-0.577248215675354,0.40906089544296265,-0.4082321524620056,71982889
07-May-2020 01:27:11.976,0.5769045352935791,57094,71982868,17996,-0.5772631168365479,0.40903908014297485,-0.408210813999176,71982890
07-May-2020 01:27:12.976,0.5769208669662476,57094,71982868,17996,-0.5772758722305298,0.40901607275009155,-0.4081926941871643,71982891
07-May-2020 01:27:13.976,0.5769357681274414,57094,71982868,17996,-0.5772911310195923,0.4089948534965515,-0.40817105770111084,71982892
07-May-2020 01:27:14.976,0.5769453048706055,57094,71982868,17996,-0.5773054361343384,0.4089800715446472,-0.40815234184265137,71982893
07-May-2020 01:27:15.976,0.576958179473877,57094,71982868,17996,-0.577319860458374,0.40896010398864746,-0.40813368558883667,71982894
07-May-2020 01:27:16.976,0.5769810676574707,57094,71982868,17996,-0.5773314237594604,0.4089367985725403,-0.4081084132194519,71982895
07-May-2020 01:27:17.976,0.5769941806793213,57094,71982868,17996,-0.5773488283157349,0.40891194343566895,-0.40809017419815063,71982896
07-May-2020 01:27:18.976,0.5770055055618286,57094,71982868,17996,-0.5773648023605347,0.40889227390289307,-0.4080711007118225,71982897
07-May-2020 01:27:19.977,0.5770214796066284,57094,71982868,17996,-0.5773767232894897,0.40887659788131714,-0.4080473780632019,71982898
07-May-2020 01:27:20.977,0.5770416259765625,57094,71982900,17989,-0.5773921012878418,0.40884560346603394,-0.40802812576293945,71982899
07-May-2020 01:27:21.977,0.5770553350448608,57094,71982900,17989,-0.577410101890564,0.408825159072876,-0.40800344944000244,71982900
07-May-2020 01:27:22.977,0.5770686864852905,57094,71982900,17989,-0.577426552772522,0.40880751609802246,-0.40797901153564453,71982901
07-May-2020 01:27:23.977,0.5770847797393799,57094,71982900,17989,-0.5774387121200562,0.40878766775131226,-0.4079594612121582,71982902
07-May-2020 01:27:24.977,0.5771019458770752,57094,71982900,17989,-0.5774530172348022,0.4087635278701782,-0.4079385995864868,71982903
07-May-2020 01:27:25.977,0.5771176815032959,57094,71982900,17989,-0.5774682760238647,0.4087432622909546,-0.40791499614715576,71982904
07-May-2020 01:27:26.977,0.5771292448043823,57126,71982900,17989,-0.5774831771850586,0.408724308013916,-0.4078966975212097,71982905
07-May-2020 01:27:27.977,0.5771416425704956,57126,71982900,17989,-0.577498197555542,0.40870290994644165,-0.4078797698020935,71982906
07-May-2020 01:27:28.977,0.5771620273590088,57126,71982900,17989,-0.5775097608566284,0.40868163108825684,-0.4078559875488281,71982907
07-May-2020 01:27:29.977,0.5771739482879639,57126,71982900,17989,-0.5775260925292969,0.40866029262542725,-0.4078366160392761,71982908
07-May-2020 01:27:30.977,0.5771863460540771,57126,71982900,17989,-0.5775423049926758,0.40864014625549316,-0.40781623125076294,71982909
07-May-2020 01:27:31.977,0.577204704284668,57126,71982900,17989,-0.5775551795959473,0.40861785411834717,-0.4077945947647095,71982910
07-May-2020 01:27:32.977,0.5772202014923096,57126,71982900,17989,-0.5775704383850098,0.40859657526016235,-0.40777212381362915,71982911
07-May-2020 01:27:33.977,0.5772323608398438,57126,71982900,17989,-0.5775855779647827,0.4085773825645447,-0.4077531099319458,71982912
07-May-2020 01:27:34.977,0.5772472620010376,57126,71982900,17989,-0.5776019096374512,0.40855830907821655,-0.40772807598114014,71982913
07-May-2020 01:27:35.977,0.5772656202316284,57126,71982900,17989,-0.5776143074035645,0.4085341691970825,-0.4077085256576538,71982914
07-May-2020 01:27:36.977,0.5772792100906372,57126,71982900,17989,-0.5776294469833374,0.4085107445716858,-0.40769124031066895,71982915
07-May-2020 01:27:37.977,0.5772945880889893,57126,71982900,17989,-0.5776464939117432,0.4084917902946472,-0.40766441822052,71982916
07-May-2020 01:27:38.977,0.5773035287857056,57126,71982900,17989,-0.5776597261428833,0.40847647190093994,-0.4076486825942993,71982917
07-May-2020 01:27:39.977,0.5773253440856934,57126,71982900,17989,-0.5776746273040771,0.40844810009002686,-0.40762507915496826,71982918
07-May-2020 01:27:40.977,0.5773416757583618,57126,71982900,17989,-0.5776880979537964,0.40842926502227783,-0.4076017141342163,71982919
07-May-2020 01:27:41.977,0.5773539543151855,57126,71982900,17989,-0.5777055025100708,0.408408522605896,-0.40757977962493896,71982920
07-May-2020 01:27:42.977,0.5773675441741943,57126,71982900,17989,-0.5777204036712646,0.408388614654541,-0.40755975246429443,71982921
07-May-2020 01:27:43.977,0.5773844718933105,57126,71982900,17989,-0.5777308940887451,0.4083682894706726,-0.40754127502441406,71982922
07-May-2020 01:27:44.977,0.5774000883102417,57126,71982900,17989,-0.5777500867843628,0.4083421230316162,-0.4075181484222412,71982923
07-May-2020 01:27:45.977,0.5774099826812744,57126,71982900,17989,-0.577767014503479,0.4083252549171448,-0.4074970483779907,71982924
07-May-2020 01:27:46.977,0.577426552772522,57126,71982900,17989,-0.5777807235717773,0.40830403566360474,-0.4074753522872925,71982925
07-May-2020 01:27:47.977,0.577444314956665,57126,71982900,17989,-0.5777953863143921,0.4082796573638916,-0.40745383501052856,71982926
07-May-2020 01:27:48.977,0.5774575471878052,57126,71982900,17989,-0.577808141708374,0.4082600474357605,-0.4074366092681885,71982927
07-May-2020 01:27:49.977,0.5774706602096558,57126,71982900,17989,-0.5778239965438843,0.4082426428794861,-0.40741294622421265,71982928
07-May-2020 01:27:50.977,0.5774837732315063,57126,71982900,17989,-0.5778368711471558,0.4082235097885132,-0.40739530324935913,71982929
07-May-2020 01:27:51.977,0.5775041580200195,57126,71982900,17989,-0.5778524875640869,0.408194363117218,-0.40737366676330566,71982930
07-May-2020 01:27:52.977,0.5775191783905029,57126,71982932,17996,-0.5778689384460449,0.40817439556121826,-0.4073488116264343,71982931
07-May-2020 01:27:53.977,0.5775330066680908,57126,71982932,17996,-0.5778851509094238,0.40815532207489014,-0.4073253273963928,71982932
07-May-2020 01:27:54.977,0.5775482654571533,57126,71982932,17996,-0.577898383140564,0.4081329107284546,-0.4073074460029602,71982933
07-May-2020 01:27:55.977,0.5775624513626099,57126,71982932,17996,-0.5779116153717041,0.4081154465675354,-0.40728598833084106,71982934
07-May-2020 01:27:56.977,0.5775771141052246,57126,71982932,17996,-0.5779274702072144,0.40809327363967896,-0.4072650074958801,71982935
07-May-2020 01:27:57.977,0.5775898694992065,57126,71982932,17996,-0.577946662902832,0.4080701470375061,-0.4072432518005371,71982936
07-May-2020 01:27:58.977,0.577607274055481,57158,71982932,17996,-0.5779590606689453,0.40804922580718994,-0.4072219133377075,71982937
07-May-2020 01:27:59.977,0.5776228904724121,57158,71982932,17996,-0.5779726505279541,0.4080289602279663,-0.40720027685165405,71982938
07-May-2020 01:28:00.977,0.5776338577270508,57158,71982932,17996,-0.5779871940612793,0.4080096483230591,-0.40718358755111694,71982939
07-May-2020 01:28:01.977,0.5776481628417969,57158,71982932,17996,-0.5780029296875,0.4079897403717041,-0.4071611762046814,71982940
07-May-2020 01:28:02.977,0.5776665210723877,57158,71982932,17996,-0.5780147314071655,0.40796905755996704,-0.4071388840675354,71982941
07-May-2020 01:28:03.977,0.5776821374893188,57158,71982932,17996,-0.5780320167541504,0.40794187784194946,-0.4071192741394043,71982942
07-May-2020 01:28:04.977,0.5776903629302979,57158,71982932,17996,-0.5780483484268188,0.40792936086654663,-0.4070972204208374,71982943
07-May-2020 01:28:05.977,0.5777089595794678,57158,71982932,17996,-0.5780600309371948,0.40790921449661255,-0.4070746898651123,71982944
07-May-2020 01:28:06.977,0.5777233839035034,57158,71982932,17996,-0.5780770778656006,0.40788203477859497,-0.40705734491348267,71982945
07-May-2020 01:28:07.977,0.5777363777160645,57158,71982932,17996,-0.5780915021896362,0.407861590385437,-0.4070379137992859,71982946
07-May-2020 01:28:08.977,0.5777506828308105,57158,71982932,17996,-0.5781066417694092,0.4078444838523865,-0.4070134162902832,71982947
07-May-2020 01:28:09.977,0.5777691602706909,57158,71982932,17996,-0.5781224966049194,0.40781861543655396,-0.4069909453392029,71982948
07-May-2020 01:28:10.977,0.5777850151062012,57158,71982932,17996,-0.5781350135803223,0.4077973961830139,-0.40697187185287476,71982949
07-May-2020 01:28:11.977,0.577800989151001,57158,71982932,17996,-0.578149676322937,0.4077785015106201,-0.40694743394851685,71982950
07-May-2020 01:28:12.977,0.577812910079956,57158,71982932,17996,-0.5781639814376831,0.40776145458221436,-0.4069269299507141,71982951
07-May-2020 01:28:13.977,0.5778272151947021,57158,71982932,17996,-0.5781806707382202,0.40773826837539673,-0.40690624713897705,71982952
07-May-2020 01:28:14.977,0.5778450965881348,57158,71982932,17996,-0.5781935453414917,0.40771645307540894,-0.4068847894668579,71982953
07-May-2020 01:28:15.977,0.5778580904006958,57158,71982932,17996,-0.5782110691070557,0.4076935648918152,-0.4068637490272522,71982954
07-May-2020 01:28:16.977,0.5778664350509644,57158,71982932,17996,-0.5782257318496704,0.4076765775680542,-0.4068485498428345,71982955
07-May-2020 01:28:17.977,0.577883243560791,57158,71982932,17996,-0.5782396793365479,0.40765559673309326,-0.4068260192871094,71982956
07-May-2020 01:28:18.977,0.5779013633728027,57158,71982932,17996,-0.5782543420791626,0.40763068199157715,-0.40680402517318726,71982957
07-May-2020 01:28:19.977,0.5779122114181519,57158,71982932,17996,-0.5782701969146729,0.4076117277145386,-0.4067855477333069,71982958
07-May-2020 01:28:20.977,0.5779277086257935,57158,71982932,17996,-0.5782829523086548,0.4075934886932373,-0.4067634344100952,71982959
07-May-2020 01:28:21.977,0.577947735786438,57158,71982932,17996,-0.5782955884933472,0.4075700044631958,-0.4067397117614746,71982960
07-May-2020 01:28:22.977,0.5779626369476318,57158,71982932,17996,-0.5783131122589111,0.4075448513031006,-0.406718909740448,71982961
07-May-2020 01:28:23.977,0.5779749155044556,57158,71982932,17996,-0.5783275365829468,0.40752846002578735,-0.4066978693008423,71982962
07-May-2020 01:28:24.977,0.5779891014099121,57158,71982964,17996,-0.5783454179763794,0.4075060486793518,-0.4066743850708008,71982963
07-May-2020 01:28:25.977,0.5780038833618164,57158,71982964,17996,-0.5783605575561523,0.40748488903045654,-0.4066534638404846,71982964
07-May-2020 01:28:26.977,0.5780202150344849,57158,71982964,17996,-0.5783729553222656,0.4074631333351135,-0.40663444995880127,71982965
07-May-2020 01:28:27.977,0.5780357122421265,57158,71982964,17996,-0.5783911943435669,0.4074397683143616,-0.4066094160079956,71982966
07-May-2020 01:28:28.977,0.5780506134033203,57158,71982964,17996,-0.5784064531326294,0.4074188470840454,-0.4065881371498108,71982967
07-May-2020 01:28:29.977,0.5780688524246216,57158,71982964,17996,-0.5784201622009277,0.40739548206329346,-0.406566321849823,71982968
07-May-2020 01:28:30.977,0.5780833959579468,57190,71982964,17996,-0.5784342288970947,0.4073730707168579,-0.40654778480529785,71982969
07-May-2020 01:28:31.977,0.5780925750732422,57190,71982964,17996,-0.578449010848999,0.4073578119277954,-0.40652918815612793,71982970
07-May-2020 01:28:32.977,0.5781100988388062,57190,71982964,17996,-0.5784623622894287,0.40733784437179565,-0.40650463104248047,71982971
07-May-2020 01:28:33.977,0.5781263113021851,57190,71982964,17996,-0.5784766674041748,0.40731483697891235,-0.40648406744003296,71982972
07-May-2020 01:28:34.977,0.5781391859054565,57190,71982964,17996,-0.5784929990768433,0.407293438911438,-0.40646421909332275,71982973
07-May-2020 01:28:35.977,0.5781533718109131,57190,71982964,17996,-0.5785059928894043,0.40727585554122925,-0.40644335746765137,71982974
07-May-2020 01:28:36.977,0.5781677961349487,57190,71982964,17996,-0.5785225629806519,0.4072543978691101,-0.4064207077026367,71982975
07-May-2020 01:28:37.977,0.578182578086853,57190,71982964,17996,-0.5785366296768188,0.40723222494125366,-0.4064018130302429,71982976
07-May-2020 01:28:38.977,0.5781992673873901,57190,71982964,17996,-0.57855224609375,0.40720778703689575,-0.40638041496276855,71982977
07-May-2020 01:28:39.977,0.5782135725021362,57190,71982964,17996,-0.5785691738128662,0.40718621015548706,-0.40635746717453003,71982978
07-May-2020 01:28:40.977,0.5782308578491211,57190,71982964,17996,-0.5785835981369019,0.40716367959976196,-0.4063352346420288,71982979
07-May-2020 01:28:41.977,0.5782477855682373,57190,71982964,17996,-0.5785970687866211,0.4071422815322876,-0.40631330013275146,71982980
07-May-2020 01:28:42.977,0.5782591104507446,57190,71982964,17996,-0.5786104202270508,0.4071252942085266,-0.4062954783439636,71982981
07-May-2020 01:28:43.977,0.5782709121704102,57190,71982964,17996,-0.5786259174346924,0.40710633993148804,-0.40627509355545044,71982982
07-May-2020 01:28:44.977,0.5782865285873413,57190,71982964,17996,-0.5786422491073608,0.40708494186401367,-0.4062514305114746,71982983
07-May-2020 01:28:45.977,0.5782983303070068,57190,71982964,17996,-0.5786559581756592,0.4070660471916199,-0.40623366832733154,71982984
07-May-2020 01:28:46.977,0.578315258026123,57190,71982964,17996,-0.5786713361740112,0.4070402979850769,-0.40621352195739746,71982985
07-May-2020 01:28:47.977,0.5783300399780273,57190,71982964,17996,-0.5786855220794678,0.4070238471031189,-0.40618884563446045,71982986
07-May-2020 01:28:48.977,0.5783498287200928,57190,71982964,17996,-0.578701376914978,0.4069976806640625,-0.40616434812545776,71982987
07-May-2020 01:28:49.977,0.5783640146255493,57190,71982964,17996,-0.5787132978439331,0.4069775938987732,-0.40614718198776245,71982988
07-May-2020 01:28:50.977,0.5783777236938477,57190,71982964,17996,-0.5787297487258911,0.4069560766220093,-0.40612566471099854,71982989
07-May-2020 01:28:51.977,0.5783939361572266,57190,71982964,17996,-0.5787453651428223,0.4069340229034424,-0.40610241889953613,71982990
07-May-2020 01:28:52.977,0.5784069299697876,57190,71982964,17996,-0.5787613391876221,0.4069131016731262,-0.4060822129249573,71982991
07-May-2020 01:28:53.977,0.5784218311309814,57190,71982964,17996,-0.5787758827209473,0.40689200162887573,-0.406061589717865,71982992
07-May-2020 01:28:54.977,0.5784363746643066,57190,71982964,17996,-0.578790545463562,0.4068729281425476,-0.40603935718536377,71982993
07-May-2020 01:28:55.977,0.5784505605697632,57190,71982964,17996,-0.5788054466247559,0.4068509340286255,-0.406019389629364,71982994
07-May-2020 01:28:56.977,0.5784648656845093,57190,71982996,17996,-0.5788164138793945,0.40683263540267944,-0.4060017466545105,71982995
07-May-2020 01:28:57.977,0.5784804821014404,57190,71982996,17996,-0.5788319110870361,0.40681159496307373,-0.4059785008430481,71982996
07-May-2020 01:28:58.977,0.5784957408905029,57190,71982996,17996,-0.5788475275039673,0.4067884087562561,-0.40595775842666626,71982997
07-May-2020 01:28:59.977,0.5785093307495117,57190,71982996,17996,-0.5788631439208984,0.4067695140838623,-0.4059353470802307,71982998
07-May-2020 01:29:00.977,0.5785254240036011,57190,71982996,17996,-0.5788787603378296,0.40674644708633423,-0.4059130549430847,71982999
07-May-2020 01:29:01.977,0.578539252281189,57190,71982996,17996,-0.5788909196853638,0.40672779083251953,-0.40589439868927,71983000
07-May-2020 01:29:02.977,0.5785553455352783,57222,71982996,17996,-0.5789099931716919,0.4067012071609497,-0.4058712124824524,71983001
07-May-2020 01:29:03.977,0.5785704851150513,57222,71982996,17996,-0.5789223909378052,0.40668410062789917,-0.40584927797317505,71983002
07-May-2020 01:29:04.977,0.5785876512527466,57222,71982996,17996,-0.578937292098999,0.4066593050956726,-0.4058285355567932,71983003
07-May-2020 01:29:05.977,0.5786011219024658,57222,71982996,17996,-0.5789507627487183,0.40663957595825195,-0.40580981969833374,71983004
07-May-2020 01:29:06.977,0.5786150693893433,57222,71982996,17996,-0.578966498374939,0.40661972761154175,-0.40578746795654297,71983005
07-May-2020 01:29:07.977,0.5786293745040894,57222,71982996,17996,-0.5789810419082642,0.40659886598587036,-0.40576720237731934,71983006
07-May-2020 01:29:08.977,0.5786442756652832,57222,71982996,17996,-0.5789976119995117,0.40657585859298706,-0.405744731426239,71983007
07-May-2020 01:29:09.977,0.5786571502685547,57222,71982996,17996,-0.5790095329284668,0.4065585732460022,-0.4057266116142273,71983008
07-May-2020 01:29:10.977,0.578668475151062,57222,71982996,17996,-0.5790252685546875,0.40654146671295166,-0.40570539236068726,71983009
07-May-2020 01:29:11.977,0.5786877870559692,57222,71982996,17996,-0.5790407657623291,0.4065161943435669,-0.40568143129348755,71983010
07-May-2020 01:29:12.977,0.5787032842636108,57222,71982996,17996,-0.5790567398071289,0.4064921736717224,-0.4056599736213684,71983011
07-May-2020 01:29:13.977,0.5787192583084106,57222,71982996,17996,-0.5790708065032959,0.4064701199531555,-0.4056393504142761,71983012
07-May-2020 01:29:14.977,0.5787335634231567,57222,71982996,17996,-0.579086422920227,0.40645092725753784,-0.40561628341674805,71983013
07-May-2020 01:29:15.977,0.5787461996078491,57222,71982996,17996,-0.5791007280349731,0.40643155574798584,-0.4055969715118408,71983014
07-May-2020 01:29:16.977,0.5787640810012817,57222,71982996,17996,-0.5791143178939819,0.40640681982040405,-0.40557676553726196,71983015
07-May-2020 01:29:17.977,0.5787777900695801,57222,71982996,17996,-0.5791302919387817,0.4063853621482849,-0.40555596351623535,71983016
07-May-2020 01:29:18.977,0.5787947177886963,57222,71982996,17996,-0.5791430473327637,0.4063682556152344,-0.4055311679840088,71983017
07-May-2020 01:29:19.977,0.5788065195083618,57222,71982996,17996,-0.5791597366333008,0.4063452482223511,-0.40551310777664185,71983018
07-May-2020 01:29:20.977,0.5788223743438721,57222,71982996,17996,-0.5791738033294678,0.4063241481781006,-0.4054916501045227,71983019
07-May-2020 01:29:21.977,0.5788372755050659,57222,71982996,17996,-0.5791881084442139,0.406305193901062,-0.40546828508377075,71983020
07-May-2020 01:29:22.977,0.5788489580154419,57222,71982996,17996,-0.579204797744751,0.40628230571746826,-0.40545105934143066,71983021
07-May-2020 01:29:23.977,0.5788650512695312,57222,71982996,17996,-0.5792170763015747,0.40626460313796997,-0.40542882680892944,71983022
07-May-2020 01:29:24.977,0.5788824558258057,57222,71982996,17996,-0.5792330503463745,0.40624070167541504,-0.40540510416030884,71983023
07-May-2020 01:29:25.977,0.5788958072662354,57222,71982996,17996,-0.5792511701583862,0.4062143564224243,-0.40538644790649414,71983024
07-May-2020 01:29:26.977,0.5789104700088501,57222,71982996,17996,-0.5792638063430786,0.40619605779647827,-0.40536582469940186,71983025
07-May-2020 01:29:27.977,0.5789275169372559,57222,71982996,17996,-0.5792794227600098,0.4061756730079651,-0.40533941984176636,71983026
07-May-2020 01:29:28.977,0.5789411067962646,57222,71983028,18009,-0.5792924165725708,0.4061521887779236,-0.40532439947128296,71983027
07-May-2020 01:29:29.977,0.5789563655853271,57222,71983028,18009,-0.5793070793151855,0.406131386756897,-0.4053025245666504,71983028
07-May-2020 01:29:30.977,0.5789737701416016,57222,71983028,18009,-0.5793187618255615,0.40611523389816284,-0.4052773714065552,71983029
07-May-2020 01:29:31.977,0.5789872407913208,57222,71983028,18009,-0.5793361663818359,0.406091570854187,-0.40525728464126587,71983030
07-May-2020 01:29:32.977,0.5789982080459595,57222,71983028,18009,-0.5793533325195312,0.4060705900192261,-0.40523821115493774,71983031
07-May-2020 01:29:33.977,0.579014778137207,57222,71983028,18009,-0.5793660879135132,0.40605199337005615,-0.40521442890167236,71983032
07-May-2020 01:29:34.977,0.5790305137634277,57254,71983028,18009,-0.5793823003768921,0.40602850914001465,-0.4051922559738159,71983033
07-May-2020 01:29:35.977,0.5790435075759888,57254,71983028,18009,-0.5793987512588501,0.40600597858428955,-0.4051735997200012,71983034
07-May-2020 01:29:36.977,0.5790586471557617,57254,71983028,18009,-0.5794116258621216,0.4059871435165405,-0.4051515460014343,71983035
07-May-2020 01:29:37.977,0.5790730714797974,57254,71983028,18009,-0.5794249773025513,0.40596842765808105,-0.4051308035850525,71983036
07-May-2020 01:29:38.977,0.5790872573852539,57254,71983028,18009,-0.5794405937194824,0.4059445261955261,-0.4051121473312378,71983037
07-May-2020 01:29:39.977,0.5791022777557373,57254,71983028,18009,-0.579454779624939,0.40592503547668457,-0.4050901532173157,71983038
07-May-2020 01:29:40.977,0.5791153907775879,57254,71983028,18009,-0.5794703960418701,0.40590280294418335,-0.4050710201263428,71983039
07-May-2020 01:29:41.977,0.5791327953338623,57254,71983028,18009,-0.5794844627380371,0.4058787226676941,-0.4050500988960266,71983040
07-May-2020 01:29:42.977,0.5791503190994263,57254,71983028,18009,-0.5794996023178101,0.40585774183273315,-0.4050248861312866,71983041
07-May-2020 01:29:43.977,0.5791612863540649,57254,71983028,18009,-0.579513430595398,0.4058406352996826,-0.40500593185424805,71983042
07-May-2020 01:29:44.977,0.5791772603988647,57254,71983028,18009,-0.5795316696166992,0.4058135747909546,-0.40498441457748413,71983043
07-May-2020 01:29:45.977,0.5791916847229004,57254,71983028,18009,-0.5795422792434692,0.4057978391647339,-0.40496450662612915,71983044
07-May-2020 01:29:46.977,0.5792070627212524,57254,71983028,18009,-0.5795576572418213,0.4057774543762207,-0.4049409031867981,71983045
07-May-2020 01:29:47.977,0.579218864440918,57254,71983028,18009,-0.5795736312866211,0.4057561159133911,-0.4049227237701416,71983046
07-May-2020 01:29:48.977,0.5792332887649536,57254,71983028,18009,-0.5795913934707642,0.4057329297065735,-0.4048994183540344,71983047
07-May-2020 01:29:49.977,0.5792477130889893,57254,71983028,18009,-0.5796010494232178,0.40571826696395874,-0.40487974882125854,71983048
07-May-2020 01:29:50.977,0.5792641639709473,57254,71983028,18009,-0.5796177387237549,0.40569281578063965,-0.4048580527305603,71983049
07-May-2020 01:29:51.977,0.5792801380157471,57254,71983028,18009,-0.5796321630477905,0.4056716561317444,-0.40483587980270386,71983050
07-May-2020 01:29:52.977,0.5792948007583618,57254,71983028,18009,-0.5796449184417725,0.40565186738967896,-0.4048163890838623,71983051
07-May-2020 01:29:53.977,0.5793076753616333,57254,71983028,18009,-0.5796611309051514,0.4056296944618225,-0.40479719638824463,71983052
07-May-2020 01:29:54.977,0.5793247222900391,57254,71983028,18009,-0.5796767473220825,0.40560781955718994,-0.4047722816467285,71983053
07-May-2020 01:29:55.977,0.5793378353118896,57254,71983028,18009,-0.5796909332275391,0.4055877923965454,-0.4047529101371765,71983054
07-May-2020 01:29:56.977,0.5793520212173462,57254,71983028,18009,-0.5797082185745239,0.4055635929107666,-0.40473228693008423,71983055
07-May-2020 01:29:57.977,0.5793699026107788,57254,71983028,18009,-0.579720139503479,0.40554386377334595,-0.40470921993255615,71983056
07-May-2020 01:29:58.977,0.5793853998184204,57254,71983028,18009,-0.5797340869903564,0.4055243134498596,-0.40468698740005493,71983057
07-May-2020 01:29:59.977,0.5793977975845337,57254,71983028,18009,-0.5797502994537354,0.4055020809173584,-0.40466779470443726,71983058
07-May-2020 01:30:00.977,0.5794130563735962,57254,71983060,17996,-0.5797662734985352,0.4054814577102661,-0.4046444296836853,71983059
07-May-2020 01:30:01.977,0.5794267654418945,57254,71983060,17996,-0.5797778367996216,0.4054633378982544,-0.40462595224380493,71983060
07-May-2020 01:30:02.977,0.5794413089752197,57254,71983060,17996,-0.5797932147979736,0.40544039011001587,-0.40460628271102905,71983061
07-May-2020 01:30:03.977,0.5794548988342285,57254,71983060,17996,-0.5798079967498779,0.4054195284843445,-0.4045864939689636,71983062
07-May-2020 01:30:04.977,0.579472541809082,57254,71983060,17996,-0.5798230171203613,0.40539735555648804,-0.40456169843673706,71983063
07-May-2020 01:30:05.977,0.5794860124588013,57254,71983060,17996,-0.5798403024673462,0.4053742289543152,-0.4045408368110657,71983064
07-May-2020 01:30:06.977,0.5795011520385742,57286,71983060,17996,-0.579851508140564,0.4053553342819214,-0.40452224016189575,71983065
07-May-2020 01:30:07.977,0.5795176029205322,57286,71983060,17996,-0.5798662900924683,0.4053342342376709,-0.40449875593185425,71983066
07-May-2020 01:30:08.977,0.5795294046401978,57286,71983060,17996,-0.5798821449279785,0.4053139090538025,-0.404479444026947,71983067
07-May-2020 01:30:09.977,0.5795457363128662,57286,71983060,17996,-0.5798969268798828,0.4052940607070923,-0.40445441007614136,71983068
07-May-2020 01:30:10.977,0.579558253288269,57286,71983060,17996,-0.5799120664596558,0.40527451038360596,-0.4044344425201416,71983069
07-May-2020 01:30:11.977,0.5795741081237793,57286,71983060,17996,-0.5799286365509033,0.4052492380142212,-0.4044133424758911,71983070
07-May-2020 01:30:12.977,0.5795906782150269,57286,71983060,17996,-0.5799437761306763,0.4052271842956543,-0.4043900966644287,71983071
07-May-2020 01:30:13.977,0.579604983329773,57286,71983060,17996,-0.5799565315246582,0.4052087664604187,-0.40436941385269165,71983072
07-May-2020 01:30:14.977,0.579619288444519,57286,71983060,17996,-0.579972505569458,0.4051864743232727,-0.4043487310409546,71983073
07-May-2020 01:30:15.977,0.5796339511871338,57286,71983060,17996,-0.579987645149231,0.40516453981399536,-0.40432798862457275,71983074
07-May-2020 01:30:16.977,0.57965087890625,57286,71983060,17996,-0.5799989700317383,0.40514469146728516,-0.4043072462081909,71983075
07-May-2020 01:30:17.977,0.5796664953231812,57286,71983060,17996,-0.5800141096115112,0.4051213264465332,-0.40428656339645386,71983076
07-May-2020 01:30:18.977,0.5796768665313721,57286,71983060,17996,-0.5800285339355469,0.40510284900665283,-0.40426963567733765,71983077
07-May-2020 01:30:19.977,0.5796983242034912,57286,71983060,17996,-0.5800445079803467,0.40507519245147705,-0.4042431116104126,71983078
07-May-2020 01:30:20.977,0.5797091722488403,57286,71983060,17996,-0.58005690574646,0.40506118535995483,-0.4042242765426636,71983079
07-May-2020 01:30:21.977,0.5797221660614014,57286,71983060,17996,-0.5800725221633911,0.40503960847854614,-0.40420395135879517,71983080
07-May-2020 01:30:22.977,0.5797359943389893,57286,71983060,17996,-0.5800875425338745,0.4050202965736389,-0.4041827321052551,71983081
07-May-2020 01:30:23.977,0.5797547101974487,57286,71983060,17996,-0.5801023244857788,0.4049966335296631,-0.4041578769683838,71983082
07-May-2020 01:30:24.977,0.5797669887542725,57286,71983060,17996,-0.580119252204895,0.4049760103225708,-0.40413719415664673,71983083
07-May-2020 01:30:25.977,0.5797814130783081,57286,71983060,17996,-0.5801331996917725,0.4049556851387024,-0.404116690158844,71983084
07-May-2020 01:30:26.977,0.5797950029373169,57286,71983060,17996,-0.5801491737365723,0.4049346446990967,-0.40409529209136963,71983085
07-May-2020 01:30:27.977,0.5798118114471436,57286,71983060,17996,-0.580164909362793,0.40490972995758057,-0.4040735363960266,71983086
07-May-2020 01:30:28.977,0.5798271894454956,57286,71983060,17996,-0.5801790952682495,0.40488868951797485,-0.40405237674713135,71983087
07-May-2020 01:30:29.977,0.5798443555831909,57286,71983060,17996,-0.5801948308944702,0.4048640727996826,-0.4040300250053406,71983088
07-May-2020 01:30:30.977,0.5798593759536743,57286,71983060,17996,-0.5802083015441895,0.4048440456390381,-0.40400880575180054,71983089
07-May-2020 01:30:31.977,0.5798724889755249,57286,71983060,17996,-0.5802204608917236,0.4048258662223816,-0.403991162776947,71983090
07-May-2020 01:30:32.977,0.5798846483230591,57286,71983092,17996,-0.5802334547042847,0.404807448387146,-0.4039727449417114,71983091
07-May-2020 01:30:33.977,0.5798987150192261,57286,71983092,17996,-0.5802487134933472,0.4047864079475403,-0.40395164489746094,71983092
07-May-2020 01:30:34.977,0.5799123048782349,57286,71983092,17996,-0.5802637338638306,0.40476739406585693,-0.4039297103881836,71983093
07-May-2020 01:30:35.977,0.579927921295166,57286,71983092,17996,-0.580280065536499,0.4047444462776184,-0.40390729904174805,71983094
07-May-2020 01:30:36.977,0.5799429416656494,57286,71983092,17996,-0.5802961587905884,0.40472280979156494,-0.4038839340209961,71983095
07-May-2020 01:30:37.977,0.5799582004547119,57286,71983092,17996,-0.5803089141845703,0.40470415353775024,-0.40386223793029785,71983096
07-May-2020 01:30:38.977,0.5799740552902222,57318,71983092,17996,-0.5803259611129761,0.40467870235443115,-0.40384072065353394,71983097
07-May-2020 01:30:39.977,0.5799891948699951,57318,71983092,17996,-0.5803422927856445,0.404654860496521,-0.4038194417953491,71983098
07-May-2020 01:30:40.977,0.5800038576126099,57318,71983092,17996,-0.5803570747375488,0.4046359658241272,-0.4037961959838867,71983099
07-May-2020 01:30:41.977,0.5800189971923828,57318,71983092,17996,-0.5803725719451904,0.40461212396621704,-0.4037761092185974,71983100
07-May-2020 01:30:42.977,0.5800336599349976,57318,71983092,17996,-0.580386757850647,0.4045892357826233,-0.4037576913833618,71983101
07-May-2020 01:30:43.977,0.5800526142120361,57318,71983092,17996,-0.5803979635238647,0.4045703411102295,-0.4037332534790039,71983102
07-May-2020 01:30:44.977,0.5800656080245972,57318,71983092,17996,-0.5804121494293213,0.4045506715774536,-0.4037134647369385,71983103
07-May-2020 01:30:45.977,0.5800797939300537,57318,71983092,17996,-0.5804272890090942,0.4045296311378479,-0.40369272232055664,71983104
07-May-2020 01:30:46.977,0.5800970792770386,57318,71983092,17996,-0.5804394483566284,0.4045090675354004,-0.4036709666252136,71983105
07-May-2020 01:30:47.977,0.5801117420196533,57318,71983092,17996,-0.5804524421691895,0.4044896364212036,-0.40365052223205566,71983106
07-May-2020 01:30:48.977,0.5801254510879517,57318,71983092,17996,-0.5804681777954102,0.4044675827026367,-0.4036305546760559,71983107
07-May-2020 01:30:49.977,0.5801382064819336,57318,71983092,17996,-0.5804867744445801,0.4044452905654907,-0.4036078453063965,71983108
07-May-2020 01:30:50.977,0.5801520347595215,57318,71983092,17996,-0.5805025100708008,0.404424786567688,-0.4035853147506714,71983109
07-May-2020 01:30:51.977,0.5801670551300049,57318,71983092,17996,-0.5805181264877319,0.40440213680267334,-0.4035641551017761,71983110
07-May-2020 01:30:52.977,0.5801830291748047,57318,71983092,17996,-0.5805352926254272,0.40437841415405273,-0.4035404920578003,71983111
07-May-2020 01:30:53.977,0.5801964998245239,57318,71983092,17996,-0.5805482864379883,0.40436065196990967,-0.40352028608322144,71983112
07-May-2020 01:30:54.977,0.5802111625671387,57318,71983092,17996,-0.5805625915527344,0.40433764457702637,-0.4035019874572754,71983113
07-May-2020 01:30:55.977,0.5802267789840698,57318,71983092,17996,-0.5805755853652954,0.40431636571884155,-0.40348154306411743,71983114
07-May-2020 01:30:56.977,0.5802412033081055,57318,71983092,17996,-0.5805889368057251,0.40429824590682983,-0.40345966815948486,71983115
07-May-2020 01:30:57.977,0.5802539587020874,57318,71983092,17996,-0.5806039571762085,0.4042763113975525,-0.40344172716140747,71983116
07-May-2020 01:30:58.977,0.5802702903747559,57318,71983092,17996,-0.5806186199188232,0.4042542576789856,-0.4034196138381958,71983117
07-May-2020 01:30:59.977,0.5802832841873169,57318,71983092,17996,-0.5806319713592529,0.4042397141456604,-0.4033961892127991,71983118
07-May-2020 01:31:00.977,0.5802968740463257,57318,71983092,17996,-0.5806479454040527,0.4042174816131592,-0.40337640047073364,71983119
07-May-2020 01:31:01.977,0.5803160667419434,57318,71983092,17996,-0.5806622505187988,0.4041908383369446,-0.40335434675216675,71983120
07-May-2020 01:31:02.977,0.5803263187408447,57318,71983092,17996,-0.5806751251220703,0.40417593717575073,-0.4033359885215759,71983121
07-May-2020 01:31:03.977,0.580344557762146,57318,71983092,17996,-0.5806921720504761,0.40414953231811523,-0.40331149101257324,71983122
07-May-2020 01:31:04.977,0.5803598165512085,57318,71983124,17989,-0.5807089805603027,0.4041263461112976,-0.4032890200614929,71983123
07-May-2020 01:31:05.977,0.5803736448287964,57318,71983124,17989,-0.5807238817214966,0.4041045904159546,-0.4032697081565857,71983124
07-May-2020 01:31:06.977,0.5803893804550171,57318,71983124,17989,-0.5807381868362427,0.404083251953125,-0.403247594833374,71983125
07-May-2020 01:31:07.977,0.5804034471511841,57318,71983124,17989,-0.5807516574859619,0.4040642976760864,-0.4032267928123474,71983126
07-May-2020 01:31:08.977,0.5804193019866943,57318,71983124,17989,-0.580769419670105,0.4040403366088867,-0.40320271253585815,71983127
07-May-2020 01:31:09.977,0.5804316997528076,57318,71983124,17989,-0.5807816982269287,0.4040241837501526,-0.4031835198402405,71983128
07-May-2020 01:31:10.977,0.5804474353790283,57350,71983124,17989,-0.5807962417602539,0.40400153398513794,-0.40316206216812134,71983129
07-May-2020 01:31:11.977,0.5804600715637207,57350,71983124,17989,-0.5808088779449463,0.4039836525917053,-0.4031434655189514,71983130
07-May-2020 01:31:12.977,0.5804750919342041,57350,71983124,17989,-0.5808244943618774,0.4039615988731384,-0.40312129259109497,71983131
07-May-2020 01:31:13.977,0.5804879665374756,57350,71983124,17989,-0.5808374881744385,0.4039421081542969,-0.403103768825531,71983132
07-May-2020 01:31:14.977,0.5805076360702515,57350,71983124,17989,-0.5808520317077637,0.4039170742034912,-0.4030795097351074,71983133
07-May-2020 01:31:15.977,0.5805222988128662,57350,71983124,17989,-0.5808690786361694,0.4038928747177124,-0.40305835008621216,71983134
07-May-2020 01:31:16.977,0.5805367231369019,57350,71983124,17989,-0.5808846950531006,0.4038718342781067,-0.4030359983444214,71983135
07-May-2020 01:31:17.977,0.5805525779724121,57350,71983124,17989,-0.5808978080749512,0.4038504362106323,-0.40301573276519775,71983136
07-May-2020 01:31:18.977,0.5805656909942627,57350,71983124,17989,-0.5809116363525391,0.40383410453796387,-0.40299367904663086,71983137
07-May-2020 01:31:19.977,0.580581784248352,57350,71983124,17989,-0.5809246301651001,0.40381288528442383,-0.40297257900238037,71983138
07-May-2020 01:31:20.977,0.5805963277816772,57350,71983124,17989,-0.5809410810470581,0.40379083156585693,-0.40294986963272095,71983139
07-May-2020 01:31:21.977,0.5806094408035278,57350,71983124,17989,-0.5809545516967773,0.4037706255912781,-0.40293216705322266,71983140
07-May-2020 01:31:22.977,0.5806252956390381,57350,71983124,17989,-0.5809686183929443,0.4037504196166992,-0.40290939807891846,71983141
07-May-2020 01:31:23.977,0.5806400775909424,57350,71983124,17989,-0.5809829235076904,0.4037289023399353,-0.40288829803466797,71983142
07-May-2020 01:31:24.977,0.5806539058685303,57350,71983124,17989,-0.5809968709945679,0.4037075638771057,-0.4028702974319458,71983143
07-May-2020 01:31:25.977,0.5806645154953003,57350,71983124,17989,-0.581011176109314,0.4036903381347656,-0.4028507471084595,71983144
07-May-2020 01:31:26.977,0.5806828737258911,57350,71983124,17989,-0.5810256004333496,0.4036691188812256,-0.40282493829727173,71983145
07-May-2020 01:31:27.977,0.5806972980499268,57350,71983124,17989,-0.581043004989624,0.4036433696746826,-0.4028048515319824,71983146
07-May-2020 01:31:28.977,0.5807110071182251,57350,71983124,17989,-0.5810587406158447,0.40362197160720825,-0.40278375148773193,71983147
07-May-2020 01:31:29.977,0.5807292461395264,57350,71983124,17989,-0.581071138381958,0.40360087156295776,-0.40276139974594116,71983148
07-May-2020 01:31:30.977,0.5807441473007202,57350,71983124,17989,-0.5810880661010742,0.40357738733291626,-0.4027390480041504,71983149
07-May-2020 01:31:31.977,0.5807570219039917,57350,71983124,17989,-0.5811026096343994,0.4035571217536926,-0.40272003412246704,71983150
07-May-2020 01:31:32.977,0.5807737112045288,57350,71983124,17989,-0.5811148881912231,0.4035365581512451,-0.402698278427124,71983151
07-May-2020 01:31:33.977,0.5807874202728271,57350,71983124,17989,-0.5811283588409424,0.40351617336273193,-0.4026792049407959,71983152
07-May-2020 01:31:34.977,0.580803632736206,57350,71983124,17989,-0.5811425447463989,0.40349507331848145,-0.4026567339897156,71983153
07-May-2020 01:31:35.977,0.5808178186416626,57350,71983124,17989,-0.5811562538146973,0.40347594022750854,-0.4026355743408203,71983154
07-May-2020 01:31:36.977,0.5808308124542236,57350,71983156,17996,-0.5811740159988403,0.40345197916030884,-0.4026152491569519,71983155
07-May-2020 01:31:37.977,0.580846905708313,57350,71983156,17996,-0.581188440322876,0.40343087911605835,-0.4025927186012268,71983156
07-May-2020 01:31:38.977,0.5808614492416382,57350,71983156,17996,-0.5812029838562012,0.4034123420715332,-0.40256911516189575,71983157
07-May-2020 01:31:39.977,0.5808714628219604,57350,71983156,17996,-0.5812183618545532,0.4033922553062439,-0.4025527238845825,71983158
07-May-2020 01:31:40.977,0.580889105796814,57350,71983156,17996,-0.5812329053878784,0.4033682346343994,-0.4025302529335022,71983159
07-May-2020 01:31:41.977,0.5809049606323242,57350,71983156,17996,-0.5812431573867798,0.4033511281013489,-0.402509868144989,71983160
07-May-2020 01:31:42.977,0.5809210538864136,57382,71983156,17996,-0.581260085105896,0.40332645177841187,-0.4024863839149475,71983161
07-May-2020 01:31:43.977,0.5809322595596313,57382,71983156,17996,-0.5812792778015137,0.4033017158508301,-0.40246737003326416,71983162
07-May-2020 01:31:44.977,0.580950140953064,57382,71983156,17996,-0.5812907218933105,0.4032825827598572,-0.4024443030357361,71983163
07-May-2020 01:31:45.977,0.5809659957885742,57382,71983156,17996,-0.5813062191009521,0.40326058864593506,-0.4024209976196289,71983164
07-May-2020 01:31:46.977,0.5809811353683472,57382,71983156,17996,-0.581321120262146,0.4032382369041443,-0.40240025520324707,71983165
07-May-2020 01:31:47.977,0.580990195274353,57382,71983156,17996,-0.5813374519348145,0.4032217264175415,-0.40238016843795776,71983166
07-May-2020 01:31:48.977,0.5810104608535767,57382,71983156,17996,-0.5813511610031128,0.4031965136528015,-0.4023563861846924,71983167
07-May-2020 01:31:49.977,0.5810235738754272,57382,71983156,17996,-0.5813630819320679,0.40317755937576294,-0.4023393988609314,71983168
07-May-2020 01:31:50.977,0.5810385942459106,57382,71983156,17996,-0.5813775062561035,0.4031570553779602,-0.4023168087005615,71983169
07-May-2020 01:31:51.977,0.5810511112213135,57382,71983156,17996,-0.5813950300216675,0.40313613414764404,-0.4022946357727051,71983170
07-May-2020 01:31:52.977,0.5810658931732178,57382,71983156,17996,-0.5814090967178345,0.4031139612197876,-0.4022753834724426,71983171
07-May-2020 01:31:53.977,0.581082820892334,57382,71983156,17996,-0.5814229249954224,0.40309274196624756,-0.40225231647491455,71983172
07-May-2020 01:31:54.977,0.5810967683792114,57382,71983156,17996,-0.5814396142959595,0.4030730724334717,-0.40222781896591187,71983173
07-May-2020 01:31:55.977,0.5811103582382202,57382,71983156,17996,-0.5814551115036011,0.40304815769195557,-0.4022108316421509,71983174
07-May-2020 01:31:56.977,0.5811256170272827,57382,71983156,17996,-0.5814683437347412,0.4030284285545349,-0.4021891951560974,71983175
07-May-2020 01:31:57.977,0.5811375379562378,57382,71983156,17996,-0.5814820528030396,0.4030122756958008,-0.402168333530426,71983176
07-May-2020 01:31:58.977,0.5811507701873779,57382,71983156,17996,-0.5814993381500244,0.40298783779144287,-0.4021488428115845,71983177
07-May-2020 01:31:59.977,0.581168532371521,57382,71983156,17996,-0.5815134048461914,0.4029638171195984,-0.40212708711624146,71983178
07-May-2020 01:32:00.977,0.5811848640441895,57382,71983156,17996,-0.5815268754959106,0.40294307470321655,-0.40210479497909546,71983179
07-May-2020 01:32:01.977,0.5812002420425415,57382,71983156,17996,-0.5815409421920776,0.40292203426361084,-0.4020829200744629,71983180
07-May-2020 01:32:02.977,0.5812134742736816,57382,71983156,17996,-0.5815550088882446,0.40290266275405884,-0.40206295251846313,71983181
07-May-2020 01:32:03.977,0.5812278985977173,57382,71983156,17996,-0.5815716981887817,0.4028814435005188,-0.4020395278930664,71983182
07-May-2020 01:32:04.977,0.5812431573867798,57382,71983156,17996,-0.5815843343734741,0.4028612971305847,-0.4020187258720398,71983183
07-May-2020 01:32:05.977,0.581254243850708,57382,71983156,17996,-0.5815998315811157,0.4028428792953491,-0.40199899673461914,71983184
07-May-2020 01:32:06.977,0.5812737941741943,57382,71983156,17996,-0.5816148519515991,0.4028170704841614,-0.4019749164581299,71983185
07-May-2020 01:32:07.977,0.5812885761260986,57382,71983156,17996,-0.581631064414978,0.402793288230896,-0.4019543528556824,71983186
07-May-2020 01:32:08.977,0.5813038349151611,57382,71983188,17996,-0.5816434621810913,0.40277427434921265,-0.40193259716033936,71983187
07-May-2020 01:32:09.977,0.5813150405883789,57382,71983188,17996,-0.5816599130630493,0.4027520418167114,-0.40191489458084106,71983188
07-May-2020 01:32:10.977,0.5813277959823608,57382,71983188,17996,-0.5816746950149536,0.40273213386535645,-0.4018952250480652,71983189
07-May-2020 01:32:11.977,0.5813460350036621,57382,71983188,17996,-0.5816905498504639,0.4027077555656433,-0.40187036991119385,71983190
07-May-2020 01:32:12.977,0.5813615322113037,57382,71983188,17996,-0.581702470779419,0.40268927812576294,-0.4018492102622986,71983191
07-May-2020 01:32:13.977,0.5813727378845215,57382,71983188,17996,-0.581719160079956,0.4026694893836975,-0.4018285274505615,71983192
07-May-2020 01:32:14.977,0.5813888311386108,57414,71983188,17996,-0.5817341804504395,0.4026451110839844,-0.4018082618713379,71983193
07-May-2020 01:32:15.977,0.5814048051834106,57414,71983188,17996,-0.5817482471466064,0.402624249458313,-0.40178531408309937,71983194
07-May-2020 01:32:16.977,0.5814199447631836,57414,71983188,17996,-0.5817623138427734,0.40260249376296997,-0.4017649292945862,71983195
07-May-2020 01:32:17.977,0.5814332962036133,57414,71983188,17996,-0.5817784070968628,0.40258079767227173,-0.4017442464828491,71983196
07-May-2020 01:32:18.977,0.5814489126205444,57414,71983188,17996,-0.5817900896072388,0.40256261825561523,-0.40172278881073,71983197
07-May-2020 01:32:19.977,0.5814640522003174,57414,71983188,17996,-0.581805944442749,0.4025394320487976,-0.4017009735107422,71983198
07-May-2020 01:32:20.977,0.5814777612686157,57414,71983188,17996,-0.581821084022522,0.4025166630744934,-0.4016820788383484,71983199
07-May-2020 01:32:21.977,0.5814921855926514,57414,71983188,17996,-0.5818336009979248,0.4024999737739563,-0.4016599655151367,71983200
07-May-2020 01:32:22.977,0.5815027952194214,57414,71983188,17996,-0.5818480253219604,0.40248245000839233,-0.4016414284706116,71983201
07-May-2020 01:32:23.977,0.5815171003341675,57414,71983188,17996,-0.5818643569946289,0.4024588465690613,-0.40162068605422974,71983202
07-May-2020 01:32:24.977,0.581533670425415,57414,71983188,17996,-0.581877589225769,0.4024393558502197,-0.4015973210334778,71983203
07-May-2020 01:32:25.977,0.5815520286560059,57414,71983188,17996,-0.5818926095962524,0.4024162292480469,-0.40157216787338257,71983204
07-May-2020 01:32:26.977,0.58156418800354,57414,71983188,17996,-0.5819098949432373,0.4023910164833069,-0.4015543460845947,71983205
07-May-2020 01:32:27.977,0.5815798044204712,57414,71983188,17996,-0.5819228887557983,0.40237247943878174,-0.40153151750564575,71983206
07-May-2020 01:32:28.977,0.5815966129302979,57414,71983188,17996,-0.5819368362426758,0.4023513197898865,-0.4015081524848938,71983207
07-May-2020 01:32:29.977,0.5816078186035156,57414,71983188,17996,-0.5819551944732666,0.4023280143737793,-0.4014889597892761,71983208
07-May-2020 01:32:30.977,0.5816211700439453,57414,71983188,17996,-0.5819708108901978,0.4023060202598572,-0.40146833658218384,71983209
07-May-2020 01:32:31.977,0.5816383361816406,57414,71983188,17996,-0.5819827318191528,0.4022877812385559,-0.40144461393356323,71983210
07-May-2020 01:32:32.977,0.5816490650177002,57414,71983188,17996,-0.5819976329803467,0.4022669792175293,-0.40142822265625,71983211
07-May-2020 01:32:33.977,0.5816630125045776,57414,71983188,17996,-0.5820121765136719,0.4022447466850281,-0.40140920877456665,71983212
07-May-2020 01:32:34.977,0.5816861391067505,57414,71983188,17996,-0.5820257663726807,0.402222216129303,-0.4013787508010864,71983213
07-May-2020 01:32:35.977,0.5817009210586548,57414,71983188,17996,-0.5820398330688477,0.4021983742713928,-0.4013608694076538,71983214
07-May-2020 01:32:36.977,0.5817080736160278,57414,71983188,17996,-0.5820529460906982,0.40218377113342285,-0.4013459086418152,71983215
07-May-2020 01:32:37.977,0.5817272663116455,57414,71983188,17996,-0.5820678472518921,0.4021614193916321,-0.40131890773773193,71983216
07-May-2020 01:32:38.977,0.581741452217102,57414,71983188,17996,-0.5820860862731934,0.40213608741760254,-0.4012974500656128,71983217
07-May-2020 01:32:39.977,0.5817567110061646,57414,71983188,17996,-0.5820999145507812,0.4021144509315491,-0.40127700567245483,71983218
07-May-2020 01:32:40.977,0.5817725658416748,57414,71983220,17996,-0.5821114778518677,0.4020969271659851,-0.4012550711631775,71983219
07-May-2020 01:32:41.977,0.5817869901657104,57414,71983220,17996,-0.5821287631988525,0.4020734429359436,-0.40123260021209717,71983220
07-May-2020 01:32:42.977,0.5817993879318237,57414,71983220,17996,-0.582141637802124,0.4020543098449707,-0.4012145400047302,71983221
07-May-2020 01:32:43.977,0.5818154811859131,57414,71983220,17996,-0.5821551084518433,0.4020335078239441,-0.40119248628616333,71983222
07-May-2020 01:32:44.977,0.581831693649292,57414,71983220,17996,-0.5821696519851685,0.40201228857040405,-0.4011693596839905,71983223
07-May-2020 01:32:45.977,0.5818452835083008,57414,71983220,17996,-0.5821870565414429,0.4019874334335327,-0.4011495113372803,71983224
07-May-2020 01:32:46.977,0.5818589925765991,57446,71983220,17996,-0.5822024345397949,0.4019683599472046,-0.4011261463165283,71983225
07-May-2020 01:32:47.977,0.5818709135055542,57446,71983220,17996,-0.5822159051895142,0.40195077657699585,-0.40110695362091064,71983226
07-May-2020 01:32:48.977,0.5818893909454346,57446,71983220,17996,-0.5822324752807617,0.4019230008125305,-0.40108418464660645,71983227
07-May-2020 01:32:49.977,0.5818986892700195,57446,71983220,17996,-0.5822464227676392,0.4019058346748352,-0.4010673761367798,71983228
07-May-2020 01:32:50.977,0.5819154977798462,57446,71983220,17996,-0.5822575092315674,0.4018898010253906,-0.4010431170463562,71983229
07-May-2020 01:32:51.977,0.5819300413131714,57446,71983220,17996,-0.5822739601135254,0.40186363458633423,-0.40102434158325195,71983230
07-May-2020 01:32:52.977,0.5819480419158936,57446,71983220,17996,-0.5822890996932983,0.40183597803115845,-0.40100425481796265,71983231
07-May-2020 01:32:53.977,0.581963062286377,57446,71983220,17996,-0.5823012590408325,0.40182143449783325,-0.400979220867157,71983232
07-May-2020 01:32:54.977,0.5819782018661499,57446,71983220,17996,-0.5823191404342651,0.40179795026779175,-0.4009549617767334,71983233
07-May-2020 01:32:55.977,0.581990122795105,57446,71983220,17996,-0.5823336839675903,0.4017726182937622,-0.4009413719177246,71983234
07-May-2020 01:32:56.977,0.5820047855377197,57446,71983220,17996,-0.5823471546173096,0.40175753831863403,-0.40091586112976074,71983235
07-May-2020 01:32:57.977,0.5820205211639404,57446,71983220,17996,-0.5823609828948975,0.4017396569252014,-0.40089094638824463,71983236
07-May-2020 01:32:58.977,0.5820335149765015,57446,71983220,17996,-0.582378625869751,0.4017120599746704,-0.400873601436615,71983237
07-May-2020 01:32:59.977,0.5820491313934326,57446,71983220,17996,-0.5823923349380493,0.40169286727905273,-0.4008503556251526,71983238
07-May-2020 01:33:00.977,0.5820612907409668,57446,71983220,17996,-0.582403302192688,0.40167921781539917,-0.40083080530166626,71983239
07-May-2020 01:33:01.978,0.5820788145065308,57446,71983220,17996,-0.5824204683303833,0.4016491770744324,-0.4008104205131531,71983240
07-May-2020 01:33:02.978,0.582088828086853,57446,71983220,17996,-0.5824347734451294,0.40163058042526245,-0.4007939100265503,71983241
07-May-2020 01:33:03.978,0.5821105241775513,57446,71983220,17996,-0.5824488401412964,0.40160924196243286,-0.40076351165771484,71983242
07-May-2020 01:33:04.978,0.582122802734375,57446,71983220,17996,-0.5824642181396484,0.40158551931381226,-0.4007467031478882,71983243
07-May-2020 01:33:05.978,0.5821362733840942,57446,71983220,17996,-0.5824790000915527,0.40156376361846924,-0.4007275700569153,71983244
07-May-2020 01:33:06.978,0.5821526050567627,57446,71983220,17996,-0.5824922323226929,0.4015476107597351,-0.4007011651992798,71983245
07-May-2020 01:33:07.978,0.5821652412414551,57446,71983220,17996,-0.5825098752975464,0.4015229344367981,-0.4006809592247009,71983246
07-May-2020 01:33:08.978,0.5821777582168579,57446,71983220,17996,-0.5825246572494507,0.401502788066864,-0.40066152811050415,71983247
07-May-2020 01:33:09.978,0.5821954011917114,57446,71983220,17996,-0.5825368165969849,0.40148502588272095,-0.4006362557411194,71983248
07-May-2020 01:33:10.978,0.5822093486785889,57446,71983220,17996,-0.5825531482696533,0.40146028995513916,-0.40061724185943604,71983249
07-May-2020 01:33:11.978,0.5822232961654663,57446,71983220,17996,-0.5825697183609009,0.40143460035324097,-0.40059882402420044,71983250
07-May-2020 01:33:12.978,0.5822402238845825,57446,71983252,17996,-0.5825811624526978,0.40141868591308594,-0.40057313442230225,71983251
07-May-2020 01:33:13.978,0.5822547674179077,57446,71983252,17996,-0.5825968980789185,0.40139615535736084,-0.40055185556411743,71983252
07-May-2020 01:33:14.978,0.5822703838348389,57446,71983252,17996,-0.582611083984375,0.4013711214065552,-0.40053337812423706,71983253
07-May-2020 01:33:15.978,0.5822862386703491,57446,71983252,17996,-0.5826238393783569,0.40135377645492554,-0.400509238243103,71983254
07-May-2020 01:33:16.978,0.5823009014129639,57446,71983252,17996,-0.5826365947723389,0.4013364315032959,-0.4004868268966675,71983255
07-May-2020 01:33:17.978,0.5823131799697876,57446,71983252,17996,-0.5826541185379028,0.4013097286224365,-0.40047043561935425,71983256
07-May-2020 01:33:18.978,0.5823224782943726,57478,71983252,17996,-0.5826700925827026,0.4012930989265442,-0.4004499912261963,71983257
07-May-2020 01:33:19.978,0.5823405981063843,57478,71983252,17996,-0.5826817750930786,0.40127408504486084,-0.4004257321357727,71983258
07-May-2020 01:33:20.978,0.5823541879653931,57478,71983252,17996,-0.5826975107192993,0.4012492299079895,-0.40040814876556396,71983259
07-May-2020 01:33:21.978,0.5823678970336914,57478,71983252,17996,-0.5827133655548096,0.40122896432876587,-0.40038537979125977,71983260
07-May-2020 01:33:22.978,0.5823836326599121,57478,71983252,17996,-0.5827251672744751,0.4012110233306885,-0.4003634452819824,71983261
07-May-2020 01:33:23.978,0.5824003219604492,57478,71983252,17996,-0.5827409029006958,0.4011840224266052,-0.4003424048423767,71983262
07-May-2020 01:33:24.978,0.5824158191680908,57478,71983252,17996,-0.5827564001083374,0.4011625051498413,-0.4003196358680725,71983263
07-May-2020 01:33:25.978,0.582430362701416,57478,71983252,17996,-0.5827717781066895,0.4011421799659729,-0.40029650926589966,71983264
07-May-2020 01:33:26.978,0.5824446678161621,57478,71983252,17996,-0.5827873945236206,0.4011194109916687,-0.40027564764022827,71983265
07-May-2020 01:33:27.978,0.5824567079544067,57478,71983252,17996,-0.5828009843826294,0.4010999798774719,-0.4002578854560852,71983266
07-May-2020 01:33:28.978,0.5824739933013916,57478,71983252,17996,-0.5828135013580322,0.4010832905769348,-0.4002313017845154,71983267
07-May-2020 01:33:29.978,0.5824893712997437,57478,71983252,17996,-0.5828263759613037,0.4010603427886963,-0.4002133011817932,71983268
07-May-2020 01:33:30.978,0.5824973583221436,57478,71983252,17996,-0.5828456878662109,0.40103691816329956,-0.40019679069519043,71983269
07-May-2020 01:33:31.978,0.5825166702270508,57478,71983252,17996,-0.5828571319580078,0.40101808309555054,-0.40017038583755493,71983270
07-May-2020 01:33:32.978,0.5825250148773193,57478,71983252,17996,-0.5828723907470703,0.40100085735321045,-0.4001532793045044,71983271
07-May-2020 01:33:33.978,0.5825432538986206,57478,71983252,17996,-0.5828884840011597,0.4009746313095093,-0.40012943744659424,71983272
07-May-2020 01:33:34.978,0.5825585126876831,57478,71983252,17996,-0.5829030275344849,0.40095359086990356,-0.4001079797744751,71983273
07-May-2020 01:33:35.978,0.5825753211975098,57478,71983252,17996,-0.5829190015792847,0.4009288549423218,-0.4000844955444336,71983274
07-May-2020 01:33:36.978,0.582589864730835,57478,71983252,17996,-0.5829331874847412,0.40090805292129517,-0.4000638723373413,71983275
07-May-2020 01:33:37.978,0.5826066732406616,57478,71983252,17996,-0.5829489231109619,0.4008832573890686,-0.4000411033630371,71983276
07-May-2020 01:33:38.978,0.5826219320297241,57478,71983252,17996,-0.582962155342102,0.40085989236831665,-0.4000227451324463,71983277
07-May-2020 01:33:39.978,0.5826373100280762,57478,71983252,17996,-0.5829770565032959,0.40084004402160645,-0.3999990224838257,71983278
07-May-2020 01:33:40.978,0.5826493501663208,57478,71983252,17996,-0.5829910039901733,0.40082210302352905,-0.3999788761138916,71983279
07-May-2020 01:33:41.978,0.5826617479324341,57478,71983252,17996,-0.5830032825469971,0.400804340839386,-0.3999612331390381,71983280
07-May-2020 01:33:42.978,0.5826771259307861,57478,71983252,17996,-0.5830165147781372,0.400783896446228,-0.3999398350715637,71983281
07-May-2020 01:33:43.978,0.5826910734176636,57478,71983252,17996,-0.5830330848693848,0.4007623791694641,-0.39991676807403564,71983282
07-May-2020 01:33:44.978,0.5827031135559082,57478,71983284,17996,-0.5830482244491577,0.4007417559623718,-0.3998979926109314,71983283
07-May-2020 01:33:45.978,0.5827171802520752,57478,71983284,17996,-0.5830625295639038,0.40072113275527954,-0.3998769521713257,71983284
07-May-2020 01:33:46.978,0.5827338695526123,57478,71983284,17996,-0.5830773115158081,0.4006989598274231,-0.39985334873199463,71983285
07-May-2020 01:33:47.978,0.5827484130859375,57478,71983284,17996,-0.5830926895141602,0.40067726373672485,-0.3998314142227173,71983286
07-May-2020 01:33:48.978,0.5827624797821045,57478,71983284,17996,-0.5831079483032227,0.40065568685531616,-0.3998106122016907,71983287
07-May-2020 01:33:49.978,0.5827786922454834,57478,71983284,17996,-0.583122968673706,0.4006316661834717,-0.39978909492492676,71983288
07-May-2020 01:33:50.978,0.5827927589416504,57510,71983284,17996,-0.5831360816955566,0.4006122350692749,-0.39976853132247925,71983289
07-May-2020 01:33:51.978,0.5828061103820801,57510,71983284,17996,-0.583149790763855,0.4005938172340393,-0.39974796772003174,71983290
07-May-2020 01:33:52.978,0.5828186273574829,57510,71983284,17996,-0.5831655263900757,0.4005722403526306,-0.3997282385826111,71983291
07-May-2020 01:33:53.978,0.5828341245651245,57510,71983284,17996,-0.5831801891326904,0.4005489945411682,-0.399707555770874,71983292
07-May-2020 01:33:54.978,0.5828496217727661,57510,71983284,17996,-0.5831917524337769,0.40053313970565796,-0.3996840715408325,71983293
07-May-2020 01:33:55.978,0.58286452293396,57510,71983284,17996,-0.5832099914550781,0.4005076289176941,-0.3996616005897522,71983294
07-May-2020 01:33:56.978,0.5828841924667358,57510,71983284,17996,-0.5832259654998779,0.40048015117645264,-0.3996363878250122,71983295
07-May-2020 01:33:57.978,0.5828989744186401,57510,71983284,17996,-0.5832401514053345,0.40046024322509766,-0.39961427450180054,71983296
07-May-2020 01:33:58.978,0.5829113721847534,57510,71983284,17996,-0.5832532644271851,0.40044283866882324,-0.3995944857597351,71983297
07-May-2020 01:33:59.978,0.5829254388809204,57510,71983284,17996,-0.583268404006958,0.4004199504852295,-0.3995751142501831,71983298
07-May-2020 01:34:00.978,0.5829404592514038,57510,71983284,17996,-0.583282470703125,0.40039920806884766,-0.39955341815948486,71983299
07-May-2020 01:34:01.978,0.5829571485519409,57510,71983284,17996,-0.5832959413528442,0.4003797769546509,-0.39952898025512695,71983300
07-May-2020 01:34:02.978,0.5829713344573975,57510,71983284,17996,-0.5833122730255127,0.4003540873527527,-0.3995100259780884,71983301
07-May-2020 01:34:03.978,0.582984209060669,57510,71983284,17996,-0.583327054977417,0.40033602714538574,-0.39948755502700806,71983302
07-May-2020 01:34:04.978,0.5830004215240479,57510,71983284,17996,-0.5833418369293213,0.4003140330314636,-0.39946484565734863,71983303
07-May-2020 01:34:05.978,0.5830152034759521,57510,71983284,17996,-0.5833584070205688,0.40028828382492065,-0.3994450569152832,71983304
07-May-2020 01:34:06.978,0.5830292701721191,57510,71983284,17996,-0.583371639251709,0.400269091129303,-0.3994239568710327,71983305
07-May-2020 01:34:07.978,0.5830438137054443,57510,71983284,17996,-0.5833834409713745,0.40025293827056885,-0.39940154552459717,71983306
07-May-2020 01:34:08.978,0.5830569267272949,57510,71983284,17996,-0.5834002494812012,0.4002283811569214,-0.39938265085220337,71983307
07-May-2020 01:34:09.978,0.5830729007720947,57510,71983284,17996,-0.5834133625030518,0.4002073407173157,-0.39936089515686035,71983308
07-May-2020 01:34:10.978,0.5830882787704468,57510,71983284,17996,-0.5834267139434814,0.4001889228820801,-0.3993379473686218,71983309
07-May-2020 01:34:11.978,0.5830998420715332,57510,71983284,17996,-0.5834450721740723,0.4001651406288147,-0.39931774139404297,71983310
07-May-2020 01:34:12.978,0.5831148624420166,57510,71983284,17996,-0.5834559202194214,0.40014535188674927,-0.3992998003959656,71983311
07-May-2020 01:34:13.978,0.5831332206726074,57510,71983284,17996,-0.5834686756134033,0.40012413263320923,-0.3992754817008972,71983312
07-May-2020 01:34:14.978,0.5831464529037476,57510,71983284,17996,-0.5834852457046509,0.40010136365890503,-0.3992547392845154,71983313
07-May-2020 01:34:15.978,0.5831598043441772,57510,71983284,17996,-0.583501935005188,0.40007781982421875,-0.3992350697517395,71983314
07-May-2020 01:34:16.978,0.5831763744354248,57510,71983316,17996,-0.5835154056549072,0.4000583291053772,-0.3992101550102234,71983315
07-May-2020 01:34:17.978,0.5831902027130127,57510,71983316,17996,-0.5835291147232056,0.40003830194473267,-0.39919012784957886,71983316
07-May-2020 01:34:18.978,0.5832042694091797,57510,71983316,17996,-0.5835468769073486,0.4000135660171509,-0.3991684317588806,71983317
07-May-2020 01:34:19.978,0.5832177400588989,57510,71983316,17996,-0.5835565328598022,0.3999999761581421,-0.3991481065750122,71983318
07-May-2020 01:34:20.978,0.5832325220108032,57510,71983316,17996,-0.583572268486023,0.3999786376953125,-0.39912480115890503,71983319
07-May-2020 01:34:21.978,0.583248496055603,57510,71983316,17996,-0.5835870504379272,0.3999521732330322,-0.3991057276725769,71983320
07-May-2020 01:34:22.978,0.5832575559616089,57542,71983316,17996,-0.5836002826690674,0.3999379873275757,-0.3990883231163025,71983321
07-May-2020 01:34:23.978,0.5832772254943848,57542,71983316,17996,-0.583614706993103,0.39991480112075806,-0.399061381816864,71983322
07-May-2020 01:34:24.978,0.5832914113998413,57542,71983316,17996,-0.5836316347122192,0.3998870253562927,-0.3990435004234314,71983323
07-May-2020 01:34:25.978,0.5833079814910889,57542,71983316,17996,-0.5836459398269653,0.3998652696609497,-0.39902055263519287,71983324
07-May-2020 01:34:26.978,0.5833226442337036,57542,71983316,17996,-0.5836597681045532,0.3998478651046753,-0.3989957571029663,71983325
07-May-2020 01:34:27.978,0.5833358764648438,57542,71983316,17996,-0.5836770534515381,0.39982080459594727,-0.3989781141281128,71983326
07-May-2020 01:34:28.978,0.583350419998169,57542,71983316,17996,-0.5836900472640991,0.3998003602027893,-0.3989585041999817,71983327
07-May-2020 01:34:29.978,0.5833649635314941,57542,71983316,17996,-0.5837017297744751,0.39978688955307007,-0.3989337086677551,71983328
07-May-2020 01:34:30.978,0.5833780765533447,57542,71983316,17996,-0.5837172269821167,0.39976340532302856,-0.39891517162323,71983329
07-May-2020 01:34:31.978,0.583391547203064,57542,71983316,17996,-0.583734393119812,0.39973872900009155,-0.3988954424858093,71983330
07-May-2020 01:34:32.978,0.5834100246429443,57542,71983316,17996,-0.5837445259094238,0.39972078800201416,-0.39887142181396484,71983331
07-May-2020 01:34:33.978,0.5834245681762695,57542,71983316,17996,-0.5837612152099609,0.39969801902770996,-0.3988484740257263,71983332
07-May-2020 01:34:34.978,0.5834357738494873,57542,71983316,17996,-0.5837751626968384,0.3996773362159729,-0.39883261919021606,71983333
07-May-2020 01:34:35.978,0.5834511518478394,57542,71983316,17996,-0.5837901830673218,0.3996604084968567,-0.3988056182861328,71983334
07-May-2020 01:34:36.978,0.583467960357666,57542,71983316,17996,-0.5838030576705933,0.3996392488479614,-0.3987829089164734,71983335
07-May-2020 01:34:37.978,0.5834811925888062,57542,71983316,17996,-0.5838195085525513,0.39961135387420654,-0.398767352104187,71983336
07-May-2020 01:34:38.978,0.583493709564209,57542,71983316,17996,-0.583836555480957,0.3995918035507202,-0.3987439274787903,71983337
07-May-2020 01:34:39.978,0.5835103988647461,57542,71983316,17996,-0.5838477611541748,0.39957451820373535,-0.3987201452255249,71983338
07-May-2020 01:34:40.978,0.5835254192352295,57542,71983316,17996,-0.5838624238967896,0.39954960346221924,-0.3987020254135132,71983339
07-May-2020 01:34:41.978,0.5835393667221069,57542,71983316,17996,-0.5838809013366699,0.39952486753463745,-0.3986791968345642,71983340
07-May-2020 01:34:42.978,0.5835556983947754,57542,71983316,17996,-0.583891749382019,0.3995075225830078,-0.39865678548812866,71983341
07-May-2020 01:34:43.978,0.5835659503936768,57542,71983316,17996,-0.583909273147583,0.3994855284690857,-0.39863765239715576,71983342
07-May-2020 01:34:44.978,0.5835806131362915,57542,71983316,17996,-0.5839254856109619,0.3994608521461487,-0.39861762523651123,71983343
07-May-2020 01:34:45.978,0.583595871925354,57542,71983316,17996,-0.5839371681213379,0.399448037147522,-0.39859098196029663,71983344
07-May-2020 01:34:46.978,0.5836036205291748,57542,71983316,17996,-0.583952784538269,0.3994271159172058,-0.3985779285430908,71983345
07-May-2020 01:34:47.978,0.5836195945739746,57542,71983316,17996,-0.5839662551879883,0.39940494298934937,-0.3985571265220642,71983346
07-May-2020 01:34:48.978,0.583633542060852,57542,71983348,17989,-0.5839778184890747,0.3993893265724182,-0.39853525161743164,71983347
07-May-2020 01:34:49.978,0.583647608757019,57542,71983348,17989,-0.5839945077896118,0.3993663787841797,-0.3985132575035095,71983348
07-May-2020 01:34:50.978,0.5836663246154785,57542,71983348,17989,-0.5840128660202026,0.39933574199676514,-0.3984892964363098,71983349
07-May-2020 01:34:51.978,0.5836819410324097,57542,71983348,17989,-0.5840280055999756,0.3993169069290161,-0.39846330881118774,71983350
07-May-2020 01:34:52.978,0.5836981534957886,57542,71983348,17989,-0.5840415954589844,0.399294376373291,-0.39844226837158203,71983351
07-May-2020 01:34:53.978,0.5837105512619019,57542,71983348,17989,-0.5840553045272827,0.3992728590965271,-0.3984255790710449,71983352
07-May-2020 01:34:54.978,0.5837254524230957,57574,71983348,17989,-0.5840692520141602,0.39925360679626465,-0.3984028100967407,71983353
07-May-2020 01:34:55.978,0.5837430953979492,57574,71983348,17989,-0.584080696105957,0.39923369884490967,-0.3983801007270813,71983354
07-May-2020 01:34:56.978,0.5837550163269043,57574,71983348,17989,-0.5840975046157837,0.39921075105667114,-0.3983607292175293,71983355
07-May-2020 01:34:57.978,0.5837690830230713,57574,71983348,17989,-0.5841137170791626,0.39918696880340576,-0.39834022521972656,71983356
07-May-2020 01:34:58.978,0.5837830305099487,57574,71983348,17989,-0.5841281414031982,0.3991679549217224,-0.398317813873291,71983357
07-May-2020 01:34:59.978,0.5837967395782471,57574,71983348,17989,-0.5841407775878906,0.39914852380752563,-0.3982987403869629,71983358
07-May-2020 01:35:00.978,0.5838108062744141,57574,71983348,17989,-0.5841574668884277,0.3991243243217468,-0.3982779383659363,71983359
07-May-2020 01:35:01.978,0.583824872970581,57574,71983348,17989,-0.5841714143753052,0.39910733699798584,-0.3982539176940918,71983360
07-May-2020 01:35:02.978,0.5838382244110107,57574,71983348,17989,-0.5841871500015259,0.39908379316329956,-0.39823460578918457,71983361
07-May-2020 01:35:03.978,0.5838495492935181,57574,71983348,17989,-0.5842002630233765,0.39906394481658936,-0.39821916818618774,71983362
07-May-2020 01:35:04.978,0.5838660001754761,57574,71983348,17989,-0.5842159986495972,0.39904314279556274,-0.39819270372390747,71983363
07-May-2020 01:35:05.978,0.5838785171508789,57574,71983348,17989,-0.5842301845550537,0.3990236520767212,-0.3981722593307495,71983364
07-May-2020 01:35:06.978,0.5838977098464966,57574,71983348,17989,-0.5842483043670654,0.3989941477775574,-0.3981475234031677,71983365
07-May-2020 01:35:07.978,0.5839129686355591,57574,71983348,17989,-0.5842609405517578,0.3989750146865845,-0.3981257677078247,71983366
07-May-2020 01:35:08.978,0.5839287042617798,57574,71983348,17989,-0.5842723846435547,0.3989579677581787,-0.3981029987335205,71983367
07-May-2020 01:35:09.978,0.5839409828186035,57574,71983348,17989,-0.5842893123626709,0.39893436431884766,-0.3980834484100342,71983368
07-May-2020 01:35:10.978,0.5839565992355347,57574,71983348,17989,-0.5843018293380737,0.3989119529724121,-0.3980647325515747,71983369
07-May-2020 01:35:11.978,0.583971381187439,57574,71983348,17989,-0.5843144655227661,0.39889591932296753,-0.39804089069366455,71983370
07-May-2020 01:35:12.978,0.5839849710464478,57574,71983348,17989,-0.5843298435211182,0.39887410402297974,-0.39802050590515137,71983371
07-May-2020 01:35:13.978,0.5839991569519043,57574,71983348,17989,-0.5843485593795776,0.39884644746780396,-0.3979995846748352,71983372
07-May-2020 01:35:14.978,0.5840103626251221,57574,71983348,17989,-0.5843602418899536,0.39883124828338623,-0.3979809880256653,71983373
07-May-2020 01:35:15.978,0.5840252637863159,57574,71983348,17989,-0.5843757390975952,0.3988083600997925,-0.39795905351638794,71983374
07-May-2020 01:35:16.978,0.5840432643890381,57574,71983348,17989,-0.5843908786773682,0.39878344535827637,-0.39793550968170166,71983375
07-May-2020 01:35:17.978,0.584058403968811,57574,71983348,17989,-0.5844060182571411,0.39876216650009155,-0.39791256189346313,71983376
07-May-2020 01:35:18.978,0.584073543548584,57574,71983348,17989,-0.5844192504882812,0.3987441062927246,-0.3978891968727112,71983377
07-May-2020 01:35:19.978,0.5840874910354614,57574,71983348,17989,-0.5844334363937378,0.39872127771377563,-0.3978709578514099,71983378
07-May-2020 01:35:20.978,0.5841013193130493,57574,71983380,17996,-0.5844463109970093,0.3987017273902893,-0.39785122871398926,71983379
07-May-2020 01:35:21.978,0.58411705493927,57574,71983380,17996,-0.5844608545303345,0.3986818194389343,-0.3978259563446045,71983380
07-May-2020 01:35:22.978,0.5841320753097534,57574,71983380,17996,-0.5844748020172119,0.39865827560424805,-0.3978078365325928,71983381
07-May-2020 01:35:23.978,0.5841432809829712,57574,71983380,17996,-0.5844879150390625,0.39864033460617065,-0.3977890610694885,71983382
07-May-2020 01:35:24.978,0.5841583013534546,57574,71983380,17996,-0.5845038890838623,0.39861994981765747,-0.39776402711868286,71983383
07-May-2020 01:35:25.978,0.5841736793518066,57574,71983380,17996,-0.5845198631286621,0.3985952138900757,-0.3977438807487488,71983384
07-May-2020 01:35:26.978,0.5841900110244751,57606,71983380,17996,-0.5845342874526978,0.39857202768325806,-0.39772093296051025,71983385
07-May-2020 01:35:27.978,0.5842046737670898,57606,71983380,17996,-0.5845484733581543,0.39855021238327026,-0.3977004885673523,71983386
07-May-2020 01:35:28.978,0.5842188596725464,57606,71983380,17996,-0.5845643281936646,0.39852815866470337,-0.3976786732673645,71983387
07-May-2020 01:35:29.978,0.5842335224151611,57606,71983380,17996,-0.5845789909362793,0.3985077738761902,-0.3976563811302185,71983388
07-May-2020 01:35:30.978,0.5842481851577759,57606,71983380,17996,-0.584591269493103,0.39848804473876953,-0.39763617515563965,71983389
07-May-2020 01:35:31.978,0.5842587947845459,57606,71983380,17996,-0.5846042633056641,0.39847248792648315,-0.3976171612739563,71983390
07-May-2020 01:35:32.978,0.5842758417129517,57606,71983380,17996,-0.5846207141876221,0.39844584465026855,-0.39759427309036255,71983391
07-May-2020 01:35:33.978,0.5842912197113037,57606,71983380,17996,-0.5846339464187622,0.3984273672103882,-0.3975710868835449,71983392
07-May-2020 01:35:34.978,0.5843065977096558,57606,71983380,17996,-0.5846462249755859,0.3984076976776123,-0.39754998683929443,71983393
07-May-2020 01:35:35.978,0.5843195915222168,57606,71983380,17996,-0.5846648216247559,0.39838266372680664,-0.3975287079811096,71983394
07-May-2020 01:35:36.978,0.5843356847763062,57606,71983380,17996,-0.5846809148788452,0.3983578085899353,-0.3975062370300293,71983395
07-May-2020 01:35:37.978,0.5843508243560791,57606,71983380,17996,-0.5846952199935913,0.398337721824646,-0.3974834084510803,71983396
07-May-2020 01:35:38.978,0.5843644142150879,57606,71983380,17996,-0.5847069025039673,0.3983180522918701,-0.3974660038948059,71983397
07-May-2020 01:35:39.978,0.5843784809112549,57606,71983380,17996,-0.5847223997116089,0.39829570055007935,-0.3974449634552002,71983398
07-May-2020 01:35:40.978,0.584391713142395,57606,71983380,17996,-0.5847345590591431,0.3982785940170288,-0.3974246382713318,71983399
07-May-2020 01:35:41.978,0.5844086408615112,57606,71983380,17996,-0.5847498178482056,0.398254930973053,-0.39740121364593506,71983400
07-May-2020 01:35:42.978,0.5844181776046753,57606,71983380,17996,-0.5847623348236084,0.39823925495147705,-0.3973844051361084,71983401
07-May-2020 01:35:43.978,0.5844382047653198,57606,71983380,17996,-0.5847772359848022,0.3982134461402893,-0.39735883474349976,71983402
07-May-2020 01:35:44.978,0.5844520330429077,57606,71983380,17996,-0.5847936868667603,0.39819037914276123,-0.39733707904815674,71983403
07-May-2020 01:35:45.978,0.5844684839248657,57606,71983380,17996,-0.5848087072372437,0.39816778898239136,-0.3973134756088257,71983404
07-May-2020 01:35:46.978,0.5844824314117432,57606,71983380,17996,-0.5848222970962524,0.3981475234031677,-0.3972932696342468,71983405
07-May-2020 01:35:47.978,0.5844953060150146,57606,71983380,17996,-0.5848370790481567,0.3981282114982605,-0.3972720503807068,71983406
07-May-2020 01:35:48.978,0.5845108032226562,57606,71983380,17996,-0.5848525762557983,0.3981046676635742,-0.397250235080719,71983407
07-May-2020 01:35:49.978,0.5845229625701904,57606,71983380,17996,-0.5848643779754639,0.39808952808380127,-0.3972301483154297,71983408
07-May-2020 01:35:50.978,0.5845397710800171,57606,71983380,17996,-0.5848790407180786,0.3980633616447449,-0.39720970392227173,71983409
07-May-2020 01:35:51.978,0.584553599357605,57606,71983380,17996,-0.5848969221115112,0.39803898334503174,-0.39718782901763916,71983410
07-May-2020 01:35:52.978,0.584567666053772,57606,71983412,17989,-0.5849099159240723,0.39802056550979614,-0.3971661329269409,71983411
07-May-2020 01:35:53.978,0.58458411693573,57606,71983412,17989,-0.5849225521087646,0.3979980945587158,-0.3971461057662964,71983412
07-May-2020 01:35:54.978,0.5845972299575806,57606,71983412,17989,-0.5849372148513794,0.39797770977020264,-0.3971253037452698,71983413
07-May-2020 01:35:55.978,0.5846132040023804,57606,71983412,17989,-0.584951639175415,0.39795613288879395,-0.3971025347709656,71983414
07-May-2020 01:35:56.978,0.5846272706985474,57606,71983412,17989,-0.5849647521972656,0.3979370594024658,-0.39708131551742554,71983415
07-May-2020 01:35:57.978,0.5846433639526367,57606,71983412,17989,-0.5849803686141968,0.397912859916687,-0.3970591425895691,71983416
07-May-2020 01:35:58.978,0.5846539735794067,57638,71983412,17989,-0.5849930047988892,0.3978956937789917,-0.39704203605651855,71983417
07-May-2020 01:35:59.978,0.5846710205078125,57638,71983412,17989,-0.5850083827972412,0.397871732711792,-0.3970184922218323,71983418
07-May-2020 01:36:00.978,0.5846855640411377,57638,71983412,17989,-0.5850248336791992,0.39784830808639526,-0.3969959020614624,71983419
07-May-2020 01:36:01.978,0.5847023725509644,57638,71983412,17989,-0.585040807723999,0.397824764251709,-0.39697134494781494,71983420
07-May-2020 01:36:02.978,0.5847140550613403,57638,71983412,17989,-0.585052490234375,0.39780884981155396,-0.3969532251358032,71983421
07-May-2020 01:36:03.978,0.5847288370132446,57638,71983412,17989,-0.5850684642791748,0.39778393507003784,-0.3969319462776184,71983422
07-May-2020 01:36:04.978,0.5847436189651489,57638,71983412,17989,-0.5850845575332642,0.39776313304901123,-0.39690840244293213,71983423
07-May-2020 01:36:05.978,0.5847587585449219,57638,71983412,17989,-0.5850974321365356,0.3977431654930115,-0.396886944770813,71983424
07-May-2020 01:36:06.978,0.5847716331481934,57638,71983412,17989,-0.5851118564605713,0.39772170782089233,-0.39686745405197144,71983425
07-May-2020 01:36:07.978,0.584787130355835,57638,71983412,17989,-0.5851247310638428,0.39770013093948364,-0.39684778451919556,71983426
07-May-2020 01:36:08.978,0.5847978591918945,57638,71983412,17989,-0.585137128829956,0.39768338203430176,-0.3968297839164734,71983427
07-May-2020 01:36:09.978,0.5848127603530884,57638,71983412,17989,-0.5851497650146484,0.3976631164550781,-0.3968096375465393,71983428
07-May-2020 01:36:10.978,0.5848329067230225,57638,71983412,17989,-0.5851675271987915,0.39763450622558594,-0.3967828154563904,71983429
07-May-2020 01:36:11.978,0.5848468542098999,57638,71983412,17989,-0.5851812362670898,0.39761412143707275,-0.3967621326446533,71983430
07-May-2020 01:36:12.978,0.5848581790924072,57638,71983412,17989,-0.585195779800415,0.39759737253189087,-0.3967409133911133,71983431
07-May-2020 01:36:13.978,0.5848771333694458,57638,71983412,17989,-0.5852111577987671,0.397571861743927,-0.3967161178588867,71983432
07-May-2020 01:36:14.978,0.5848910808563232,57638,71983412,17989,-0.5852272510528564,0.3975486755371094,-0.3966953754425049,71983433
07-May-2020 01:36:15.978,0.5849062204360962,57638,71983412,17989,-0.5852413177490234,0.3975275754928589,-0.39667344093322754,71983434
07-May-2020 01:36:16.978,0.5849192142486572,57638,71983412,17989,-0.5852533578872681,0.39750808477401733,-0.3966556191444397,71983435
07-May-2020 01:36:17.978,0.584932804107666,57638,71983412,17989,-0.5852673053741455,0.3974895477294922,-0.39663368463516235,71983436
07-May-2020 01:36:18.978,0.5849469900131226,57638,71983412,17989,-0.5852818489074707,0.3974682092666626,-0.3966127634048462,71983437
07-May-2020 01:36:19.978,0.5849655866622925,57638,71983412,17989,-0.5852959156036377,0.39744293689727783,-0.39658981561660767,71983438
07-May-2020 01:36:20.978,0.5849790573120117,57638,71983412,17989,-0.5853112936019897,0.3974214792251587,-0.3965689539909363,71983439
07-May-2020 01:36:21.978,0.5849937200546265,57638,71983412,17989,-0.5853250026702881,0.397400438785553,-0.3965478539466858,71983440
07-May-2020 01:36:22.978,0.5850061178207397,57638,71983412,17989,-0.5853419303894043,0.39737826585769653,-0.39652663469314575,71983441
07-May-2020 01:36:23.978,0.5850186347961426,57638,71983412,17989,-0.585355281829834,0.39736074209213257,-0.39650630950927734,71983442
07-May-2020 01:36:24.978,0.5850343704223633,57638,71983444,17996,-0.5853692293167114,0.397339403629303,-0.39648371934890747,71983443
07-May-2020 01:36:25.978,0.5850476026535034,57638,71983444,17996,-0.585382342338562,0.3973201513290405,-0.39646345376968384,71983444
07-May-2020 01:36:26.978,0.5850628614425659,57638,71983444,17996,-0.5853965282440186,0.39729779958724976,-0.39644306898117065,71983445
07-May-2020 01:36:27.978,0.5850787162780762,57638,71983444,17996,-0.5854114294052124,0.3972761034965515,-0.3964195251464844,71983446
07-May-2020 01:36:28.978,0.5850937366485596,57638,71983444,17996,-0.585425615310669,0.3972547650337219,-0.39639729261398315,71983447
07-May-2020 01:36:29.978,0.5851091146469116,57638,71983444,17996,-0.5854418277740479,0.39722883701324463,-0.39637696743011475,71983448
07-May-2020 01:36:30.978,0.5851238965988159,57670,71983444,17996,-0.5854551792144775,0.397208034992218,-0.39635562896728516,71983449
07-May-2020 01:36:31.978,0.5851387977600098,57670,71983444,17996,-0.58547043800354,0.39718568325042725,-0.39633411169052124,71983450
07-May-2020 01:36:32.978,0.5851516723632812,57670,71983444,17996,-0.5854820013046265,0.3971691131591797,-0.39631444215774536,71983451
07-May-2020 01:36:33.978,0.5851632356643677,57670,71983444,17996,-0.5854992866516113,0.397146999835968,-0.39629441499710083,71983452
07-May-2020 01:36:34.978,0.5851824283599854,57670,71983444,17996,-0.5855132341384888,0.3971235156059265,-0.39626914262771606,71983453
07-May-2020 01:36:35.978,0.5851927995681763,57670,71983444,17996,-0.5855250358581543,0.39710789918899536,-0.3962513208389282,71983454
07-May-2020 01:36:36.978,0.5852073431015015,57670,71983444,17996,-0.5855419635772705,0.397083044052124,-0.39623063802719116,71983455
07-May-2020 01:36:37.978,0.5852237939834595,57670,71983444,17996,-0.5855541229248047,0.39706164598464966,-0.39620906114578247,71983456
07-May-2020 01:36:38.978,0.5852398872375488,57670,71983444,17996,-0.5855675935745239,0.39704227447509766,-0.39618492126464844,71983457
07-May-2020 01:36:39.978,0.5852549076080322,57670,71983444,17996,-0.585586667060852,0.3970160484313965,-0.39616096019744873,71983458
07-May-2020 01:36:40.978,0.5852681398391724,57670,71983444,17996,-0.5856008529663086,0.39699411392211914,-0.3961421847343445,71983459
07-May-2020 01:36:41.978,0.5852829217910767,57670,71983444,17996,-0.5856143236160278,0.396975040435791,-0.3961198329925537,71983460
07-May-2020 01:36:42.978,0.585297703742981,57670,71983444,17996,-0.5856301784515381,0.3969525098800659,-0.3960970640182495,71983461
07-May-2020 01:36:43.978,0.5853123664855957,57670,71983444,17996,-0.5856435298919678,0.3969328999519348,-0.3960750102996826,71983462
07-May-2020 01:36:44.978,0.5853275060653687,57670,71983444,17996,-0.5856574773788452,0.39691174030303955,-0.39605385065078735,71983463
07-May-2020 01:36:45.978,0.5853418111801147,57670,71983444,17996,-0.5856730937957764,0.3968884348869324,-0.3960329294204712,71983464
07-May-2020 01:36:46.978,0.5853559970855713,57670,71983444,17996,-0.5856831073760986,0.3968697190284729,-0.396015465259552,71983465
07-May-2020 01:36:47.978,0.5853691101074219,57670,71983444,17996,-0.5856949090957642,0.39685261249542236,-0.3959959149360657,71983466
07-May-2020 01:36:48.978,0.5853863954544067,57670,71983444,17996,-0.585712194442749,0.39682459831237793,-0.3959728479385376,71983467
07-May-2020 01:36:49.978,0.5854004621505737,57670,71983444,17996,-0.5857256650924683,0.39680373668670654,-0.3959529399871826,71983468
07-May-2020 01:36:50.978,0.5854120254516602,57670,71983444,17996,-0.5857391357421875,0.3967862129211426,-0.3959333896636963,71983469
07-May-2020 01:36:51.978,0.5854250192642212,57670,71983444,17996,-0.5857545137405396,0.3967674970626831,-0.395910382270813,71983470
07-May-2020 01:36:52.978,0.5854382514953613,57670,71983444,17996,-0.5857702493667603,0.39674413204193115,-0.3958907723426819,71983471
07-May-2020 01:36:53.978,0.5854581594467163,57670,71983444,17996,-0.5857874155044556,0.396716833114624,-0.3958636522293091,71983472
07-May-2020 01:36:54.978,0.5854721069335938,57670,71983444,17996,-0.5858012437820435,0.3966991901397705,-0.3958403468132019,71983473
07-May-2020 01:36:55.978,0.5854849815368652,57670,71983444,17996,-0.5858162641525269,0.39667779207229614,-0.3958204388618469,71983474
07-May-2020 01:36:56.978,0.5854995250701904,57670,71983476,17996,-0.5858325958251953,0.39665329456329346,-0.39579951763153076,71983475
07-May-2020 01:36:57.978,0.5855157375335693,57670,71983476,17996,-0.5858460664749146,0.3966330289840698,-0.39577531814575195,71983476
07-May-2020 01:36:58.978,0.5855298042297363,57670,71983476,17996,-0.585857629776001,0.3966143727302551,-0.39575624465942383,71983477
07-May-2020 01:36:59.978,0.585545539855957,57670,71983476,17996,-0.5858721733093262,0.39658987522125244,-0.39573609828948975,71983478
07-May-2020 01:37:00.978,0.5855612754821777,57670,71983476,17996,-0.5858867168426514,0.3965683579444885,-0.39571332931518555,71983479
07-May-2020 01:37:01.978,0.585577130317688,57670,71983476,17996,-0.5858994722366333,0.3965471386909485,-0.39569205045700073,71983480
07-May-2020 01:37:02.978,0.5855869054794312,57702,71983476,17996,-0.5859134197235107,0.39652884006500244,-0.3956749439239502,71983481
07-May-2020 01:37:03.978,0.585599422454834,57702,71983476,17996,-0.5859262943267822,0.3965105414390564,-0.3956559896469116,71983482
07-May-2020 01:37:04.978,0.5856170654296875,57702,71983476,17996,-0.5859419107437134,0.3964853286743164,-0.3956320881843567,71983483
07-May-2020 01:37:05.978,0.5856318473815918,57702,71983476,17996,-0.5859580039978027,0.3964613080024719,-0.3956097364425659,71983484
07-May-2020 01:37:06.978,0.5856472253799438,57702,71983476,17996,-0.585973858833313,0.3964388966560364,-0.395585834980011,71983485
07-May-2020 01:37:07.978,0.5856599807739258,57702,71983476,17996,-0.5859907865524292,0.39641761779785156,-0.3955633044242859,71983486
07-May-2020 01:37:08.978,0.5856751203536987,57702,71983476,17996,-0.5860062837600708,0.39639508724212646,-0.39554089307785034,71983487
07-May-2020 01:37:09.978,0.5856900215148926,57702,71983476,17996,-0.5860191583633423,0.3963753581047058,-0.39551955461502075,71983488
07-May-2020 01:37:10.978,0.5857040882110596,57702,71983476,17996,-0.5860308408737183,0.3963565230369568,-0.3954997658729553,71983489
07-May-2020 01:37:11.978,0.5857174396514893,57702,71983476,17996,-0.5860446691513062,0.3963380455970764,-0.39547866582870483,71983490
07-May-2020 01:37:12.978,0.5857329368591309,57702,71983476,17996,-0.5860580205917358,0.396315336227417,-0.39545875787734985,71983491
07-May-2020 01:37:13.978,0.5857492685317993,57702,71983476,17996,-0.5860720872879028,0.396293580532074,-0.3954351544380188,71983492
07-May-2020 01:37:14.978,0.5857598781585693,57702,71983476,17996,-0.5860855579376221,0.3962755799293518,-0.39541739225387573,71983493
07-May-2020 01:37:15.978,0.5857733488082886,57702,71983476,17996,-0.5861021280288696,0.3962517976760864,-0.3953971266746521,71983494
07-May-2020 01:37:16.978,0.5857946872711182,57702,71983476,17996,-0.5861177444458008,0.39622294902801514,-0.3953710198402405,71983495
07-May-2020 01:37:17.978,0.5858075618743896,57702,71983476,17996,-0.586128830909729,0.396207332611084,-0.39535099267959595,71983496
07-May-2020 01:37:18.978,0.5858217477798462,57702,71983476,17996,-0.5861456394195557,0.39618241786956787,-0.39533042907714844,71983497
07-May-2020 01:37:19.978,0.5858359336853027,57702,71983476,17996,-0.5861595869064331,0.3961629271507263,-0.39530837535858154,71983498
07-May-2020 01:37:20.978,0.5858503580093384,57702,71983476,17996,-0.586175799369812,0.3961392641067505,-0.3952866196632385,71983499
07-May-2020 01:37:21.978,0.585862398147583,57702,71983476,17996,-0.5861889123916626,0.39612120389938354,-0.39526665210723877,71983500
07-May-2020 01:37:22.978,0.5858789682388306,57702,71983476,17996,-0.5862022638320923,0.39610183238983154,-0.39524227380752563,71983501
07-May-2020 01:37:23.978,0.5858935117721558,57702,71983476,17996,-0.5862168073654175,0.3960803747177124,-0.39522069692611694,71983502
07-May-2020 01:37:24.978,0.5859072208404541,57702,71983476,17996,-0.5862323045730591,0.396056592464447,-0.39520061016082764,71983503
07-May-2020 01:37:25.978,0.5859230756759644,57702,71983476,17996,-0.5862456560134888,0.3960374593734741,-0.39517730474472046,71983504
07-May-2020 01:37:26.978,0.5859380960464478,57702,71983476,17996,-0.5862605571746826,0.3960139751434326,-0.395155668258667,71983505
07-May-2020 01:37:27.978,0.5859476327896118,57702,71983476,17996,-0.5862735509872437,0.39599740505218506,-0.3951393961906433,71983506
07-May-2020 01:37:28.978,0.5859616994857788,57702,71983508,17996,-0.5862855911254883,0.39597755670547485,-0.3951200842857361,71983507
07-May-2020 01:37:29.978,0.5859777927398682,57702,71983508,17996,-0.5862991809844971,0.3959581255912781,-0.3950961232185364,71983508
07-May-2020 01:37:30.978,0.5859955549240112,57702,71983508,17996,-0.5863156318664551,0.39592963457107544,-0.3950731158256531,71983509
07-May-2020 01:37:31.978,0.5860098600387573,57702,71983508,17996,-0.5863301753997803,0.39590775966644287,-0.39505231380462646,71983510
07-May-2020 01:37:32.978,0.5860241651535034,57702,71983508,17996,-0.5863453149795532,0.3958877921104431,-0.3950294852256775,71983511
07-May-2020 01:37:33.978,0.5860368013381958,57702,71983508,17996,-0.5863595008850098,0.39586544036865234,-0.395011305809021,71983512
07-May-2020 01:37:34.978,0.5860508680343628,57734,71983508,17996,-0.586376428604126,0.3958420753479004,-0.3949888348579407,71983513
07-May-2020 01:37:35.978,0.5860656499862671,57734,71983508,17996,-0.586389422416687,0.3958222270011902,-0.39496785402297974,71983514
07-May-2020 01:37:36.978,0.5860799551010132,57734,71983508,17996,-0.5864061117172241,0.39579832553863525,-0.3949458599090576,71983515
07-May-2020 01:37:37.978,0.586094856262207,57734,71983508,17996,-0.5864166021347046,0.39577996730804443,-0.39492613077163696,71983516
07-May-2020 01:37:38.978,0.5861115455627441,57734,71983508,17996,-0.5864342451095581,0.39575469493865967,-0.39490073919296265,71983517
07-May-2020 01:37:39.978,0.5861222743988037,57734,71983508,17996,-0.5864475965499878,0.3957371711730957,-0.3948825001716614,71983518
07-May-2020 01:37:40.978,0.5861368179321289,57734,71983508,17996,-0.5864604711532593,0.3957175612449646,-0.39486163854599,71983519
07-May-2020 01:37:41.978,0.5861555337905884,57734,71983508,17996,-0.5864732265472412,0.3956947326660156,-0.39483779668807983,71983520
07-May-2020 01:37:42.978,0.5861676931381226,57734,71983508,17996,-0.5864874124526978,0.3956766128540039,-0.394817054271698,71983521
07-May-2020 01:37:43.978,0.586181640625,57734,71983508,17996,-0.5865049362182617,0.3956528306007385,-0.3947935700416565,71983522
07-May-2020 01:37:44.978,0.5861984491348267,57734,71983508,17996,-0.5865193605422974,0.39562952518463135,-0.39477068185806274,71983523
07-May-2020 01:37:45.978,0.5862127542495728,57734,71983508,17996,-0.5865328311920166,0.3956102728843689,-0.3947492837905884,71983524
07-May-2020 01:37:46.978,0.5862281322479248,57734,71983508,17996,-0.5865503549575806,0.39558130502700806,-0.3947290778160095,71983525
07-May-2020 01:37:47.978,0.586240291595459,57734,71983508,17996,-0.5865620374679565,0.3955656886100769,-0.39470916986465454,71983526
07-May-2020 01:37:48.978,0.5862554311752319,57734,71983508,17996,-0.5865762233734131,0.3955425024032593,-0.39468914270401,71983527
07-May-2020 01:37:49.978,0.5862685441970825,57734,71983508,17996,-0.5865887403488159,0.3955240249633789,-0.39466917514801025,71983528
07-May-2020 01:37:50.978,0.5862842798233032,57734,71983508,17996,-0.5866037607192993,0.39549994468688965,-0.394647479057312,71983529
07-May-2020 01:37:51.978,0.5862993001937866,57734,71983508,17996,-0.586617112159729,0.39548033475875854,-0.3946252465248108,71983530
07-May-2020 01:37:52.978,0.58631432056427,57734,71983508,17996,-0.5866310596466064,0.39546018838882446,-0.39460259675979614,71983531
07-May-2020 01:37:53.978,0.5863262414932251,57734,71983508,17996,-0.5866485834121704,0.39543670415878296,-0.39458227157592773,71983532
07-May-2020 01:37:54.978,0.5863403081893921,57734,71983508,17996,-0.5866646766662598,0.39541399478912354,-0.3945600986480713,71983533
07-May-2020 01:37:55.978,0.5863558053970337,57734,71983508,17996,-0.5866765975952148,0.3953961730003357,-0.3945375680923462,71983534
07-May-2020 01:37:56.978,0.5863690376281738,57734,71983508,17996,-0.58669114112854,0.39537566900253296,-0.3945165276527405,71983535
07-May-2020 01:37:57.978,0.5863834619522095,57734,71983508,17996,-0.5867058038711548,0.395352840423584,-0.39449626207351685,71983536
07-May-2020 01:37:58.978,0.5863999128341675,57734,71983508,17996,-0.5867186784744263,0.39533114433288574,-0.3944742679595947,71983537
07-May-2020 01:37:59.978,0.5864146947860718,57734,71983508,17996,-0.5867310762405396,0.39531248807907104,-0.39445292949676514,71983538
07-May-2020 01:38:00.978,0.5864287614822388,57734,71983540,17996,-0.5867472887039185,0.39528733491897583,-0.39443302154541016,71983539
07-May-2020 01:38:01.978,0.586442232131958,57734,71983540,17996,-0.5867629051208496,0.3952665328979492,-0.39441031217575073,71983540
07-May-2020 01:38:02.978,0.5864564180374146,57734,71983540,17996,-0.5867784023284912,0.3952457308769226,-0.39438724517822266,71983541
07-May-2020 01:38:03.978,0.5864710807800293,57734,71983540,17996,-0.5867910385131836,0.3952234983444214,-0.3943690061569214,71983542
07-May-2020 01:38:04.978,0.5864858627319336,57734,71983540,17996,-0.586808443069458,0.3952006697654724,-0.3943442106246948,71983543
07-May-2020 01:38:05.978,0.5864983797073364,57734,71983540,17996,-0.5868211984634399,0.3951824903488159,-0.3943238854408264,71983544
07-May-2020 01:38:06.978,0.5865094661712646,57766,71983540,17996,-0.5868353843688965,0.3951617479324341,-0.39430737495422363,71983545
07-May-2020 01:38:07.978,0.5865297317504883,57766,71983540,17996,-0.5868489742279053,0.3951369524002075,-0.39428210258483887,71983546
07-May-2020 01:38:08.978,0.5865427255630493,57766,71983540,17996,-0.5868629217147827,0.3951188921928406,-0.3942602872848511,71983547
07-May-2020 01:38:09.978,0.586553692817688,57766,71983540,17996,-0.5868790149688721,0.39509594440460205,-0.3942428231239319,71983548
07-May-2020 01:38:10.978,0.5865715742111206,57766,71983540,17996,-0.5868929624557495,0.39507347345352173,-0.39421772956848145,71983549
07-May-2020 01:38:11.978,0.5865870714187622,57766,71983540,17996,-0.5869036912918091,0.3950570821762085,-0.3941952586174011,71983550
07-May-2020 01:38:12.978,0.5866001844406128,57766,71983540,17996,-0.5869213342666626,0.39503300189971924,-0.39417386054992676,71983551
07-May-2020 01:38:13.978,0.5866101980209351,57766,71983540,17996,-0.5869365930557251,0.395014226436615,-0.39415454864501953,71983552
07-May-2020 01:38:14.978,0.5866249799728394,57766,71983540,17996,-0.5869489908218384,0.39499491453170776,-0.3941337466239929,71983553
07-May-2020 01:38:15.978,0.5866446495056152,57766,71983540,17996,-0.5869646072387695,0.3949691653251648,-0.3941071033477783,71983554
07-May-2020 01:38:16.978,0.5866576433181763,57766,71983540,17996,-0.5869816541671753,0.3949429988861084,-0.3940882086753845,71983555
07-May-2020 01:38:17.978,0.5866724252700806,57766,71983540,17996,-0.5869930982589722,0.3949239253997803,-0.3940688371658325,71983556
07-May-2020 01:38:18.978,0.5866873264312744,57766,71983540,17996,-0.5870071649551392,0.39490270614624023,-0.39404672384262085,71983557
07-May-2020 01:38:19.978,0.5866978168487549,57766,71983540,17996,-0.5870212316513062,0.39488327503204346,-0.39402949810028076,71983558
07-May-2020 01:38:20.978,0.5867118835449219,57766,71983540,17996,-0.5870354175567627,0.39486485719680786,-0.3940059542655945,71983559
07-May-2020 01:38:21.978,0.586726188659668,57766,71983540,17996,-0.5870494842529297,0.3948441743850708,-0.3939845561981201,71983560
07-May-2020 01:38:22.978,0.5867397785186768,57766,71983540,17996,-0.5870662927627563,0.39482176303863525,-0.3939616084098816,71983561
07-May-2020 01:38:23.978,0.586759090423584,57766,71983540,17996,-0.5870791673660278,0.39479756355285645,-0.393937885761261,71983562
07-May-2020 01:38:24.978,0.5867724418640137,57766,71983540,17996,-0.5870963335037231,0.3947737216949463,-0.39391571283340454,71983563
07-May-2020 01:38:25.978,0.5867875814437866,57766,71983540,17996,-0.587111234664917,0.3947497606277466,-0.3938955068588257,71983564
07-May-2020 01:38:26.978,0.5868023633956909,57766,71983540,17996,-0.5871214866638184,0.39473283290863037,-0.3938751816749573,71983565
07-May-2020 01:38:27.978,0.5868167877197266,57766,71983540,17996,-0.5871365070343018,0.3947124481201172,-0.39385175704956055,71983566
07-May-2020 01:38:28.978,0.586829423904419,57766,71983540,17996,-0.5871516466140747,0.3946898579597473,-0.39383238554000854,71983567
07-May-2020 01:38:29.978,0.5868425369262695,57766,71983540,17996,-0.5871667861938477,0.3946691155433655,-0.39381182193756104,71983568
07-May-2020 01:38:30.978,0.5868575572967529,57766,71983540,17996,-0.58717942237854,0.39465051889419556,-0.3937894105911255,71983569
07-May-2020 01:38:31.978,0.5868711471557617,57766,71983540,17996,-0.5871931314468384,0.3946303725242615,-0.3937687873840332,71983570
07-May-2020 01:38:32.978,0.5868848562240601,57766,71983572,17996,-0.5872098207473755,0.39460664987564087,-0.39374661445617676,71983571
07-May-2020 01:38:33.978,0.5868985652923584,57766,71983572,17996,-0.5872248411178589,0.39458590745925903,-0.39372503757476807,71983572
07-May-2020 01:38:34.978,0.5869176387786865,57766,71983572,17996,-0.5872396230697632,0.3945593237876892,-0.39370155334472656,71983573
07-May-2020 01:38:35.978,0.5869327783584595,57766,71983572,17996,-0.5872544050216675,0.39453649520874023,-0.39367902278900146,71983574
07-May-2020 01:38:36.978,0.5869446992874146,57766,71983572,17996,-0.5872669219970703,0.3945184350013733,-0.39366084337234497,71983575
07-May-2020 01:38:37.978,0.5869598388671875,57766,71983572,17996,-0.5872803926467896,0.3944970965385437,-0.3936401605606079,71983576
07-May-2020 01:38:38.978,0.5869731903076172,57798,71983572,17996,-0.5872951745986938,0.39447659254074097,-0.39361828565597534,71983577
07-May-2020 01:38:39.978,0.5869865417480469,57798,71983572,17996,-0.5873099565505981,0.39445769786834717,-0.39359575510025024,71983578
07-May-2020 01:38:40.978,0.5870012044906616,57798,71983572,17996,-0.587326169013977,0.3944326639175415,-0.3935745358467102,71983579
07-May-2020 01:38:41.979,0.5870164632797241,57798,71983572,17996,-0.5873398780822754,0.3944106698036194,-0.39355331659317017,71983580
07-May-2020 01:38:42.979,0.5870287418365479,57798,71983572,17996,-0.5873517990112305,0.3943939208984375,-0.3935338854789734,71983581
07-May-2020 01:38:43.979,0.5870447158813477,57798,71983572,17996,-0.5873686075210571,0.39436906576156616,-0.3935099244117737,71983582
07-May-2020 01:38:44.979,0.5870589017868042,57798,71983572,17996,-0.5873842239379883,0.3943467140197754,-0.3934880495071411,71983583
07-May-2020 01:38:45.979,0.587074875831604,57798,71983572,17996,-0.5873960256576538,0.39432650804519653,-0.3934662938117981,71983584
07-May-2020 01:38:46.979,0.5870863199234009,57798,71983572,17996,-0.587410569190979,0.3943084478378296,-0.39344578981399536,71983585
07-May-2020 01:38:47.979,0.587104320526123,57798,71983572,17996,-0.5874290466308594,0.39427798986434937,-0.3934217095375061,71983586
07-May-2020 01:38:48.979,0.5871143341064453,57798,71983572,17996,-0.5874423980712891,0.3942635655403137,-0.39340144395828247,71983587
07-May-2020 01:38:49.979,0.5871317386627197,57798,71983572,17996,-0.5874541997909546,0.39424288272857666,-0.39337873458862305,71983588
07-May-2020 01:38:50.979,0.5871464014053345,57798,71983572,17996,-0.5874679088592529,0.39422041177749634,-0.3933589458465576,71983589
07-May-2020 01:38:51.979,0.5871593952178955,57798,71983572,17996,-0.5874818563461304,0.39419984817504883,-0.3933393359184265,71983590
07-May-2020 01:38:52.979,0.5871738195419312,57798,71983572,17996,-0.5874979496002197,0.3941759467124939,-0.39331746101379395,71983591
07-May-2020 01:38:53.979,0.5871905088424683,57798,71983572,17996,-0.5875099897384644,0.3941551446914673,-0.3932955861091614,71983592
07-May-2020 01:38:54.979,0.5872046947479248,57798,71983572,17996,-0.5875253677368164,0.3941328525543213,-0.3932740092277527,71983593
07-May-2020 01:38:55.979,0.5872167348861694,57798,71983572,17996,-0.5875402688980103,0.39411240816116333,-0.39325398206710815,71983594
07-May-2020 01:38:56.979,0.5872313976287842,57798,71983572,17996,-0.5875554084777832,0.39409101009368896,-0.39323127269744873,71983595
07-May-2020 01:38:57.979,0.5872460603713989,57798,71983572,17996,-0.5875675678253174,0.39407116174697876,-0.3932112455368042,71983596
07-May-2020 01:38:58.979,0.587260365486145,57798,71983572,17996,-0.5875828266143799,0.3940483331680298,-0.39318960905075073,71983597
07-May-2020 01:38:59.979,0.5872688293457031,57798,71983572,17996,-0.5875959396362305,0.39403414726257324,-0.39317160844802856,71983598
07-May-2020 01:39:00.979,0.587285041809082,57798,71983572,17996,-0.5876122713088989,0.39400964975357056,-0.39314764738082886,71983599
07-May-2020 01:39:01.979,0.587303876876831,57798,71983572,17996,-0.5876262187957764,0.3939853310585022,-0.39312291145324707,71983600
07-May-2020 01:39:02.979,0.587317943572998,57798,71983572,17996,-0.5876405239105225,0.3939628601074219,-0.39310306310653687,71983601
07-May-2020 01:39:03.979,0.587332010269165,57798,71983572,17996,-0.5876563787460327,0.3939407467842102,-0.3930804133415222,71983602
07-May-2020 01:39:04.979,0.5873472690582275,57798,71983604,17996,-0.587670087814331,0.393918514251709,-0.39305973052978516,71983603
07-May-2020 01:39:05.979,0.5873615741729736,57798,71983604,17996,-0.5876840353012085,0.39389848709106445,-0.3930376172065735,71983604
07-May-2020 01:39:06.979,0.5873746871948242,57798,71983604,17996,-0.5876983404159546,0.3938789367675781,-0.3930162787437439,71983605
07-May-2020 01:39:07.979,0.5873891115188599,57798,71983604,17996,-0.5877114534378052,0.393857479095459,-0.39299601316452026,71983606
07-May-2020 01:39:08.979,0.5874024629592896,57798,71983604,17996,-0.5877248048782349,0.393839955329895,-0.39297378063201904,71983607
07-May-2020 01:39:09.979,0.587417721748352,57798,71983604,17996,-0.5877417325973511,0.3938150405883789,-0.39295053482055664,71983608
07-May-2020 01:39:10.979,0.5874305963516235,57830,71983604,17996,-0.5877548456192017,0.39379316568374634,-0.39293336868286133,71983609
07-May-2020 01:39:11.979,0.5874460935592651,57830,71983604,17996,-0.5877702236175537,0.3937716484069824,-0.39290887117385864,71983610
07-May-2020 01:39:12.979,0.5874572992324829,57830,71983604,17996,-0.5877852439880371,0.39375197887420654,-0.39288973808288574,71983611
07-May-2020 01:39:13.979,0.5874725580215454,57830,71983604,17996,-0.5878005027770996,0.3937288522720337,-0.39286720752716064,71983612
07-May-2020 01:39:14.979,0.5874871015548706,57830,71983604,17996,-0.5878162384033203,0.39370596408843994,-0.39284467697143555,71983613
07-May-2020 01:39:15.979,0.5875036716461182,57830,71983604,17996,-0.5878289937973022,0.3936856985092163,-0.3928212523460388,71983614
07-May-2020 01:39:16.979,0.587517261505127,57830,71983604,17996,-0.5878424644470215,0.3936658501625061,-0.39280104637145996,71983615
07-May-2020 01:39:17.979,0.5875324010848999,57830,71983604,17996,-0.5878586769104004,0.3936406373977661,-0.39277881383895874,71983616
07-May-2020 01:39:18.979,0.5875464677810669,57830,71983604,17996,-0.5878709554672241,0.39362233877182007,-0.3927580714225769,71983617
07-May-2020 01:39:19.979,0.5875558853149414,57830,71983604,17996,-0.5878851413726807,0.39360523223876953,-0.3927394151687622,71983618
07-May-2020 01:39:20.979,0.5875734090805054,57830,71983604,17996,-0.5878994464874268,0.39357924461364746,-0.39271795749664307,71983619
07-May-2020 01:39:21.979,0.5875868797302246,57830,71983604,17996,-0.5879101753234863,0.39356279373168945,-0.39269793033599854,71983620
07-May-2020 01:39:22.979,0.5876032114028931,57830,71983604,17996,-0.5879262685775757,0.3935372829437256,-0.39267486333847046,71983621
07-May-2020 01:39:23.979,0.5876173973083496,57830,71983604,17996,-0.5879436731338501,0.3935120105743408,-0.39265328645706177,71983622
07-May-2020 01:39:24.979,0.5876331329345703,57830,71983604,17996,-0.5879565477371216,0.39349275827407837,-0.3926296830177307,71983623
07-May-2020 01:39:25.979,0.5876480340957642,57830,71983604,17996,-0.5879729986190796,0.3934698700904846,-0.39260631799697876,71983624
07-May-2020 01:39:26.979,0.5876599550247192,57830,71983604,17996,-0.5879887342453003,0.39344578981399536,-0.39258843660354614,71983625
07-May-2020 01:39:27.979,0.5876758098602295,57830,71983604,17996,-0.5880002975463867,0.3934279680252075,-0.39256495237350464,71983626
07-May-2020 01:39:28.979,0.5876903533935547,57830,71983604,17996,-0.5880156755447388,0.39340734481811523,-0.3925415873527527,71983627
07-May-2020 01:39:29.979,0.5877033472061157,57830,71983604,17996,-0.5880274772644043,0.3933878540992737,-0.3925234079360962,71983628
07-May-2020 01:39:30.979,0.5877127647399902,57830,71983604,17996,-0.5880407094955444,0.3933708071708679,-0.39250630140304565,71983629
07-May-2020 01:39:31.979,0.5877288579940796,57830,71983604,17996,-0.5880556106567383,0.3933495879173279,-0.39248138666152954,71983630
07-May-2020 01:39:32.979,0.5877450704574585,57830,71983604,17996,-0.5880718231201172,0.39332425594329834,-0.392458438873291,71983631
07-May-2020 01:39:33.979,0.5877588987350464,57830,71983604,17996,-0.5880861282348633,0.3932994604110718,-0.3924409747123718,71983632
07-May-2020 01:39:34.979,0.5877766609191895,57830,71983604,17996,-0.5881001949310303,0.3932795524597168,-0.3924133777618408,71983633
07-May-2020 01:39:35.979,0.5877922773361206,57830,71983604,17996,-0.5881160497665405,0.39325565099716187,-0.39239025115966797,71983634
07-May-2020 01:39:36.979,0.5878046751022339,57830,71983636,17996,-0.5881303548812866,0.39323127269744873,-0.39237475395202637,71983635
07-May-2020 01:39:37.979,0.5878198146820068,57830,71983636,17996,-0.5881432294845581,0.39321136474609375,-0.392352819442749,71983636
07-May-2020 01:39:38.979,0.5878340005874634,57830,71983636,17996,-0.5881578922271729,0.3931952714920044,-0.392325758934021,71983637
07-May-2020 01:39:39.979,0.587843656539917,57830,71983636,17996,-0.588173508644104,0.3931690454483032,-0.3923141360282898,71983638
07-May-2020 01:39:40.979,0.5878572463989258,57830,71983636,17996,-0.5881896018981934,0.3931475877761841,-0.39229124784469604,71983639
07-May-2020 01:39:41.979,0.5878742933273315,57830,71983636,17996,-0.588199257850647,0.3931353688240051,-0.39226263761520386,71983640
07-May-2020 01:39:42.979,0.5878885984420776,57862,71983636,17996,-0.5882182121276855,0.3931044340133667,-0.39224398136138916,71983641
07-May-2020 01:39:43.979,0.5879011154174805,57862,71983636,17996,-0.5882341861724854,0.39308053255081177,-0.39222556352615356,71983642
07-May-2020 01:39:44.979,0.5879155397415161,57862,71983636,17996,-0.5882431268692017,0.3930714726448059,-0.39219945669174194,71983643
07-May-2020 01:39:45.979,0.5879329442977905,57862,71983636,17996,-0.5882571935653687,0.39304643869400024,-0.39217764139175415,71983644
07-May-2020 01:39:46.979,0.5879439115524292,57862,71983636,17996,-0.5882751941680908,0.39301931858062744,-0.3921612501144409,71983645
07-May-2020 01:39:47.979,0.5879616737365723,57862,71983636,17996,-0.5882848501205444,0.39300358295440674,-0.3921358585357666,71983646
07-May-2020 01:39:48.979,0.5879789590835571,57862,71983636,17996,-0.5882977247238159,0.3929826021194458,-0.392111599445343,71983647
07-May-2020 01:39:49.979,0.5879894495010376,57862,71983636,17996,-0.5883150100708008,0.39295506477355957,-0.3920976519584656,71983648
07-May-2020 01:39:50.979,0.5880047082901001,57862,71983636,17996,-0.58832848072052,0.3929378390312195,-0.39207154512405396,71983649
07-May-2020 01:39:51.979,0.5880206823348999,57862,71983636,17996,-0.5883427858352661,0.39291852712631226,-0.3920454978942871,71983650
07-May-2020 01:39:52.979,0.588032603263855,57862,71983636,17996,-0.5883592367172241,0.3928903341293335,-0.39203178882598877,71983651
07-May-2020 01:39:53.979,0.5880484580993652,57862,71983636,17996,-0.5883731842041016,0.3928709626197815,-0.39200639724731445,71983652
07-May-2020 01:39:54.979,0.5880625247955322,57862,71983636,17996,-0.588384747505188,0.39285552501678467,-0.3919830918312073,71983653
07-May-2020 01:39:55.979,0.5880767107009888,57862,71983636,17996,-0.588402509689331,0.39282333850860596,-0.391967236995697,71983654
07-May-2020 01:39:56.979,0.5880905389785767,57862,71983636,17996,-0.5884149074554443,0.3928060531616211,-0.39194560050964355,71983655
07-May-2020 01:39:57.979,0.5881044864654541,57862,71983636,17996,-0.5884253978729248,0.39279359579086304,-0.39192140102386475,71983656
07-May-2020 01:39:58.979,0.5881147384643555,57862,71983636,17996,-0.588442325592041,0.39276885986328125,-0.3919055461883545,71983657
07-May-2020 01:39:59.979,0.5881330966949463,57862,71983636,17996,-0.5884566307067871,0.39274120330810547,-0.3918842077255249,71983658
07-May-2020 01:40:00.979,0.5881502628326416,57862,71983636,17996,-0.5884691476821899,0.39272618293762207,-0.39185458421707153,71983659
07-May-2020 01:40:01.979,0.5881625413894653,57862,71983636,17996,-0.5884840488433838,0.3927028775215149,-0.39183712005615234,71983660
07-May-2020 01:40:02.979,0.5881761312484741,57862,71983636,17996,-0.588502049446106,0.39267510175704956,-0.3918176293373108,71983661
07-May-2020 01:40:03.979,0.5881949663162231,57862,71983636,17996,-0.5885144472122192,0.39265817403793335,-0.3917877674102783,71983662
07-May-2020 01:40:04.979,0.5882079601287842,57862,71983636,17996,-0.5885289907455444,0.39263713359832764,-0.39176684617996216,71983663
07-May-2020 01:40:05.979,0.588221549987793,57862,71983636,17996,-0.5885462760925293,0.39261019229888916,-0.3917475938796997,71983664
07-May-2020 01:40:06.979,0.588236927986145,57862,71983636,17996,-0.5885547399520874,0.3925958275794983,-0.39172643423080444,71983665
07-May-2020 01:40:07.979,0.5882517099380493,57862,71983636,17996,-0.5885688066482544,0.3925750255584717,-0.3917040228843689,71983666
07-May-2020 01:40:08.979,0.5882642269134521,57862,71983668,17996,-0.5885863304138184,0.39254826307296753,-0.391685426235199,71983667
07-May-2020 01:40:09.979,0.5882737636566162,57862,71983668,17996,-0.588598370552063,0.3925325870513916,-0.3916688561439514,71983668
07-May-2020 01:40:10.979,0.5882904529571533,57862,71983668,17996,-0.5886125564575195,0.39251214265823364,-0.39164310693740845,71983669
07-May-2020 01:40:11.979,0.5883101224899292,57862,71983668,17996,-0.5886281728744507,0.39248257875442505,-0.39161980152130127,71983670
07-May-2020 01:40:12.979,0.5883218050003052,57862,71983668,17996,-0.5886441469192505,0.3924620747566223,-0.3915982246398926,71983671
07-May-2020 01:40:13.979,0.5883380174636841,57862,71983668,17996,-0.5886554718017578,0.39244163036346436,-0.39157795906066895,71983672
07-May-2020 01:40:14.979,0.5883486270904541,57894,71983668,17996,-0.5886697769165039,0.392422616481781,-0.3915588855743408,71983673
07-May-2020 01:40:15.979,0.5883642435073853,57894,71983668,17996,-0.5886839628219604,0.3924018144607544,-0.3915354013442993,71983674
07-May-2020 01:40:16.979,0.5883764028549194,57894,71983668,17996,-0.5886991024017334,0.39238184690475464,-0.3915144205093384,71983675
07-May-2020 01:40:17.979,0.5883903503417969,57894,71983668,17996,-0.5887151956558228,0.392358660697937,-0.39149218797683716,71983676
07-May-2020 01:40:18.979,0.5884063243865967,57894,71983668,17996,-0.5887306928634644,0.39233535528182983,-0.391468346118927,71983677
07-May-2020 01:40:19.979,0.5884205102920532,57894,71983668,17996,-0.5887423753738403,0.39231669902801514,-0.3914482593536377,71983678
07-May-2020 01:40:20.979,0.5884367227554321,57894,71983668,17996,-0.5887573957443237,0.39229369163513184,-0.39142483472824097,71983679
07-May-2020 01:40:21.979,0.5884526968002319,57894,71983668,17996,-0.5887713432312012,0.39227038621902466,-0.39140188694000244,71983680
07-May-2020 01:40:22.979,0.5884608030319214,57894,71983668,17996,-0.5887840986251831,0.3922543525695801,-0.39138758182525635,71983681
07-May-2020 01:40:23.979,0.5884811878204346,57894,71983668,17996,-0.5887981653213501,0.3922286629676819,-0.3913609981536865,71983682
07-May-2020 01:40:24.979,0.5884937047958374,57894,71983668,17996,-0.588810920715332,0.3922087550163269,-0.39134323596954346,71983683
07-May-2020 01:40:25.979,0.5885074138641357,57894,71983668,17996,-0.5888288021087646,0.392181396484375,-0.3913224935531616,71983684
07-May-2020 01:40:26.979,0.5885214805603027,57894,71983668,17996,-0.5888411998748779,0.39216530323028564,-0.39129894971847534,71983685
07-May-2020 01:40:27.979,0.5885370969772339,57894,71983668,17996,-0.5888556241989136,0.3921433687210083,-0.3912762403488159,71983686
07-May-2020 01:40:28.979,0.5885493755340576,57894,71983668,17996,-0.5888711214065552,0.39211970567703247,-0.3912575840950012,71983687
07-May-2020 01:40:29.979,0.5885649919509888,57894,71983668,17996,-0.5888853073120117,0.3920985460281372,-0.3912340998649597,71983688
07-May-2020 01:40:30.979,0.5885813236236572,57894,71983668,17996,-0.5889018774032593,0.3920758366584778,-0.3912074565887451,71983689
07-May-2020 01:40:31.979,0.5885908603668213,57894,71983668,17996,-0.5889154672622681,0.39205706119537354,-0.39119213819503784,71983690
07-May-2020 01:40:32.979,0.588600754737854,57894,71983668,17996,-0.5889320373535156,0.3920363187789917,-0.3911731243133545,71983691
07-May-2020 01:40:33.979,0.5886214971542358,57894,71983668,17996,-0.5889443159103394,0.392014741897583,-0.3911445140838623,71983692
07-May-2020 01:40:34.979,0.5886348485946655,57894,71983668,17996,-0.5889570713043213,0.3919944763183594,-0.3911252021789551,71983693
07-May-2020 01:40:35.979,0.5886492729187012,57894,71983668,17996,-0.588971734046936,0.3919703960418701,-0.39110565185546875,71983694
07-May-2020 01:40:36.979,0.5886645317077637,57894,71983668,17996,-0.5889831781387329,0.39195311069488525,-0.3910830020904541,71983695
07-May-2020 01:40:37.979,0.5886795520782471,57894,71983668,17996,-0.588996171951294,0.3919299840927124,-0.3910640478134155,71983696
07-May-2020 01:40:38.979,0.5886944532394409,57894,71983668,17996,-0.5890117883682251,0.3919050097465515,-0.39104318618774414,71983697
07-May-2020 01:40:39.979,0.5887109041213989,57894,71983668,17996,-0.5890237092971802,0.3918856978416443,-0.3910199999809265,71983698
07-May-2020 01:40:40.979,0.5887230634689331,57894,71983700,17996,-0.5890415906906128,0.3918623924255371,-0.3909980058670044,71983699
07-May-2020 01:40:41.979,0.588736891746521,57894,71983700,17996,-0.5890560150146484,0.3918410539627075,-0.39097678661346436,71983700
07-May-2020 01:40:42.979,0.5887513160705566,57894,71983700,17996,-0.5890690088272095,0.39182227849960327,-0.3909538984298706,71983701
07-May-2020 01:40:43.979,0.5887629985809326,57894,71983700,17996,-0.5890837907791138,0.39180266857147217,-0.3909340500831604,71983702
07-May-2020 01:40:44.979,0.5887755155563354,57894,71983700,17996,-0.58910071849823,0.391779363155365,-0.3909127712249756,71983703
07-May-2020 01:40:45.979,0.5887895822525024,57894,71983700,17996,-0.5891114473342896,0.39176255464553833,-0.39089250564575195,71983704
07-May-2020 01:40:46.979,0.5888043642044067,57926,71983700,17996,-0.5891250371932983,0.3917428255081177,-0.3908695578575134,71983705
07-May-2020 01:40:47.979,0.5888204574584961,57926,71983700,17996,-0.5891410112380981,0.39171528816223145,-0.3908490538597107,71983706
07-May-2020 01:40:48.979,0.588834285736084,57926,71983700,17996,-0.5891555547714233,0.3916948437690735,-0.39082688093185425,71983707
07-May-2020 01:40:49.979,0.5888527631759644,57926,71983700,17996,-0.5891687870025635,0.3916698694229126,-0.3908036947250366,71983708
07-May-2020 01:40:50.979,0.588861346244812,57926,71983700,17996,-0.5891834497451782,0.39165198802948,-0.3907867670059204,71983709
07-May-2020 01:40:51.979,0.5888798236846924,57926,71983700,17996,-0.5891987085342407,0.3916271924972534,-0.39076071977615356,71983710
07-May-2020 01:40:52.979,0.5888944864273071,57926,71983700,17996,-0.5892128944396973,0.3916049599647522,-0.3907395601272583,71983711
07-May-2020 01:40:53.979,0.5889080762863159,57926,71983700,17996,-0.589226245880127,0.3915839195251465,-0.3907201886177063,71983712
07-May-2020 01:40:54.979,0.5889219045639038,57926,71983700,17996,-0.5892401933670044,0.39156484603881836,-0.39069753885269165,71983713
07-May-2020 01:40:55.979,0.5889358520507812,57926,71983700,17996,-0.5892543792724609,0.3915442228317261,-0.3906758427619934,71983714
07-May-2020 01:40:56.979,0.5889508724212646,57926,71983700,17996,-0.589270830154419,0.39151710271835327,-0.3906553387641907,71983715
07-May-2020 01:40:57.979,0.5889663696289062,57926,71983700,17996,-0.5892821550369263,0.3915002942085266,-0.39063161611557007,71983716
07-May-2020 01:40:58.979,0.5889797210693359,57926,71983700,17996,-0.5892950296401978,0.39148128032684326,-0.39061111211776733,71983717
07-May-2020 01:40:59.979,0.5889922380447388,57926,71983700,17996,-0.5893125534057617,0.3914561867713928,-0.39059120416641235,71983718
07-May-2020 01:41:00.979,0.5890073776245117,57926,71983700,17996,-0.5893257856369019,0.3914370536804199,-0.3905673027038574,71983719
07-May-2020 01:41:01.979,0.5890194177627563,57926,71983700,17996,-0.5893386602401733,0.39141935110092163,-0.3905474543571472,71983720
07-May-2020 01:41:02.979,0.5890371799468994,57926,71983700,17996,-0.5893542766571045,0.3913918733596802,-0.3905249238014221,71983721
07-May-2020 01:41:03.979,0.5890481472015381,57926,71983700,17996,-0.5893721580505371,0.3913700580596924,-0.3905037045478821,71983722
07-May-2020 01:41:04.979,0.589063286781311,57926,71983700,17996,-0.589383602142334,0.3913527727127075,-0.39048075675964355,71983723
07-May-2020 01:41:05.979,0.5890768766403198,57926,71983700,17996,-0.5893974304199219,0.39132875204086304,-0.3904625177383423,71983724
07-May-2020 01:41:06.979,0.5890928506851196,57926,71983700,17996,-0.589411735534668,0.3913062810897827,-0.3904396891593933,71983725
07-May-2020 01:41:07.979,0.5891066789627075,57926,71983700,17996,-0.5894254446029663,0.3912872076034546,-0.39041751623153687,71983726
07-May-2020 01:41:08.979,0.58912193775177,57926,71983700,17996,-0.5894404649734497,0.39126259088516235,-0.3903958797454834,71983727
07-May-2020 01:41:09.979,0.5891358852386475,57926,71983700,17996,-0.5894527435302734,0.3912433981895447,-0.39037585258483887,71983728
07-May-2020 01:41:10.979,0.5891505479812622,57926,71983700,17996,-0.5894662141799927,0.3912246823310852,-0.3903522491455078,71983729
07-May-2020 01:41:11.979,0.5891643762588501,57926,71983700,17996,-0.5894808769226074,0.39120036363601685,-0.39033371210098267,71983730
07-May-2020 01:41:12.979,0.589177131652832,57926,71983732,17996,-0.5894976854324341,0.3911782503128052,-0.39031100273132324,71983731
07-May-2020 01:41:13.979,0.589195728302002,57926,71983732,17996,-0.5895105600357056,0.39115768671035767,-0.39028435945510864,71983732
07-May-2020 01:41:14.979,0.5892072916030884,57926,71983732,17996,-0.5895251035690308,0.3911364674568176,-0.3902661204338074,71983733
07-May-2020 01:41:15.979,0.5892194509506226,57926,71983732,17996,-0.5895406007766724,0.3911134600639343,-0.39024704694747925,71983734
07-May-2020 01:41:16.979,0.5892364978790283,57926,71983732,17996,-0.5895533561706543,0.39109182357788086,-0.39022397994995117,71983735
07-May-2020 01:41:17.979,0.5892525911331177,57926,71983732,17996,-0.5895668268203735,0.39106935262680054,-0.39020228385925293,71983736
07-May-2020 01:41:18.979,0.5892645120620728,57958,71983732,17996,-0.589583158493042,0.3910457491874695,-0.3901827335357666,71983737
07-May-2020 01:41:19.979,0.5892766714096069,57958,71983732,17996,-0.5895984172821045,0.39102715253829956,-0.3901602029800415,71983738
07-May-2020 01:41:20.979,0.5892928838729858,57958,71983732,17996,-0.5896121263504028,0.3910056948661804,-0.3901367783546448,71983739
07-May-2020 01:41:21.979,0.5893064737319946,57958,71983732,17996,-0.5896284580230713,0.3909808397293091,-0.39011526107788086,71983740
07-May-2020 01:41:22.979,0.5893198251724243,57958,71983732,17996,-0.5896395444869995,0.3909647464752197,-0.3900946378707886,71983741
07-May-2020 01:41:23.979,0.5893334150314331,57958,71983732,17996,-0.5896549224853516,0.39094221591949463,-0.39007389545440674,71983742
07-May-2020 01:41:24.979,0.5893510580062866,57958,71983732,17996,-0.5896687507629395,0.3909186124801636,-0.39005017280578613,71983743
07-May-2020 01:41:25.979,0.5893628597259521,57958,71983732,17996,-0.589680552482605,0.39090055227279663,-0.39003247022628784,71983744
07-May-2020 01:41:26.979,0.589372992515564,57958,71983732,17996,-0.5896944999694824,0.39088255167007446,-0.39001429080963135,71983745
07-May-2020 01:41:27.979,0.5893921852111816,57958,71983732,17996,-0.5897091627120972,0.3908572196960449,-0.3899887204170227,71983746
07-May-2020 01:41:28.979,0.5894081592559814,57958,71983732,17996,-0.5897235870361328,0.3908352255821228,-0.38996487855911255,71983747
07-May-2020 01:41:29.979,0.5894198417663574,57958,71983732,17996,-0.5897378921508789,0.39081424474716187,-0.38994622230529785,71983748
07-May-2020 01:41:30.979,0.5894352197647095,57958,71983732,17996,-0.5897504091262817,0.39079415798187256,-0.38992345333099365,71983749
07-May-2020 01:41:31.979,0.5894500017166138,57958,71983732,17996,-0.5897666215896606,0.39077115058898926,-0.3899005055427551,71983750
07-May-2020 01:41:32.979,0.5894637107849121,57958,71983732,17996,-0.5897789001464844,0.390750527381897,-0.3898812532424927,71983751
07-May-2020 01:41:33.979,0.5894770622253418,57958,71983732,17996,-0.5897949934005737,0.3907286524772644,-0.3898589015007019,71983752
07-May-2020 01:41:34.979,0.5894882678985596,57958,71983732,17996,-0.589809775352478,0.39070892333984375,-0.3898391127586365,71983753
07-May-2020 01:41:35.979,0.5895047187805176,57958,71983732,17996,-0.5898243188858032,0.39068353176116943,-0.38981783390045166,71983754
07-May-2020 01:41:36.979,0.5895172357559204,57958,71983732,17996,-0.589838981628418,0.3906642198562622,-0.3897958993911743,71983755
07-May-2020 01:41:37.979,0.5895357131958008,57958,71983732,17996,-0.5898513793945312,0.3906424641609192,-0.38977134227752686,71983756
07-May-2020 01:41:38.979,0.589543342590332,57958,71983732,17996,-0.5898648500442505,0.390625,-0.38975709676742554,71983757
07-May-2020 01:41:39.979,0.5895649194717407,57958,71983732,17996,-0.5898798704147339,0.390597403049469,-0.38972920179367065,71983758
07-May-2020 01:41:40.979,0.5895813703536987,57958,71983732,17996,-0.5898932218551636,0.3905752897262573,-0.3897063732147217,71983759
07-May-2020 01:41:41.979,0.5895916223526001,57958,71983732,17996,-0.5899100303649902,0.3905523419380188,-0.3896884322166443,71983760
07-May-2020 01:41:42.979,0.5896053314208984,57958,71983732,17996,-0.5899238586425781,0.3905332088470459,-0.38966619968414307,71983761
07-May-2020 01:41:43.979,0.5896201133728027,57958,71983732,17996,-0.5899370908737183,0.39051347970962524,-0.389643132686615,71983762
07-May-2020 01:41:44.979,0.5896342992782593,57958,71983764,17996,-0.589952826499939,0.39048898220062256,-0.38962244987487793,71983763
07-May-2020 01:41:45.979,0.5896463394165039,57958,71983764,17996,-0.5899665355682373,0.39047086238861084,-0.38960152864456177,71983764
07-May-2020 01:41:46.979,0.5896625518798828,57958,71983764,17996,-0.589977502822876,0.3904527425765991,-0.389578640460968,71983765
07-May-2020 01:41:47.979,0.5896763801574707,57958,71983764,17996,-0.5899899005889893,0.3904305696487427,-0.38956135511398315,71983766
07-May-2020 01:41:48.979,0.5896894931793213,57958,71983764,17996,-0.5900064706802368,0.39040786027908325,-0.3895394206047058,71983767
07-May-2020 01:41:49.979,0.5897051095962524,57958,71983764,17996,-0.5900214910507202,0.39038699865341187,-0.38951390981674194,71983768
07-May-2020 01:41:50.979,0.589719295501709,57990,71983764,17996,-0.5900357961654663,0.39036327600479126,-0.3894941210746765,71983769
07-May-2020 01:41:51.979,0.5897341966629028,57990,71983764,17996,-0.5900506973266602,0.39033937454223633,-0.3894727826118469,71983770
07-May-2020 01:41:52.979,0.5897458791732788,57990,71983764,17996,-0.5900646448135376,0.39032256603240967,-0.3894508481025696,71983771
07-May-2020 01:41:53.979,0.5897626876831055,57990,71983764,17996,-0.5900791883468628,0.3902985453605652,-0.38942790031433105,71983772
07-May-2020 01:41:54.979,0.589777946472168,57990,71983764,17996,-0.5900936126708984,0.39027416706085205,-0.38940727710723877,71983773
07-May-2020 01:41:55.979,0.5897935628890991,57990,71983764,17996,-0.5901066064834595,0.3902549743652344,-0.38938313722610474,71983774
07-May-2020 01:41:56.979,0.5898064374923706,57990,71983764,17996,-0.5901217460632324,0.3902326822280884,-0.3893628716468811,71983775
07-May-2020 01:41:57.979,0.5898162126541138,57990,71983764,17996,-0.5901386737823486,0.3902101516723633,-0.38934510946273804,71983776
07-May-2020 01:41:58.979,0.589832067489624,57990,71983764,17996,-0.5901490449905396,0.39019274711608887,-0.3893226981163025,71983777
07-May-2020 01:41:59.979,0.5898464918136597,57990,71983764,17996,-0.5901654958724976,0.39017021656036377,-0.38929885625839233,71983778
07-May-2020 01:42:00.979,0.5898592472076416,57990,71983764,17996,-0.5901781320571899,0.3901498317718506,-0.38928043842315674,71983779
07-May-2020 01:42:01.979,0.5898734331130981,57990,71983764,17996,-0.5901926755905151,0.3901291489601135,-0.38925790786743164,71983780
07-May-2020 01:42:02.979,0.5898908376693726,57990,71983764,17996,-0.5902050733566284,0.3901064395904541,-0.3892354369163513,71983781
07-May-2020 01:42:03.979,0.5899050235748291,57990,71983764,17996,-0.5902196168899536,0.3900834321975708,-0.3892151117324829,71983782
07-May-2020 01:42:04.979,0.5899196863174438,57990,71983764,17996,-0.5902334451675415,0.39006197452545166,-0.389193594455719,71983783
07-May-2020 01:42:05.979,0.5899335145950317,57990,71983764,17996,-0.5902466773986816,0.39004236459732056,-0.3891713619232178,71983784
07-May-2020 01:42:06.979,0.5899475812911987,57990,71983764,17996,-0.5902626514434814,0.3900184631347656,-0.38914990425109863,71983785
07-May-2020 01:42:07.979,0.5899633169174194,57990,71983764,17996,-0.5902765989303589,0.389995813369751,-0.38912755250930786,71983786
07-May-2020 01:42:08.979,0.5899760723114014,57990,71983764,17996,-0.5902920961380005,0.3899760842323303,-0.38910502195358276,71983787
07-May-2020 01:42:09.979,0.5899893045425415,57990,71983764,17996,-0.5903047323226929,0.38995659351348877,-0.38908493518829346,71983788
07-May-2020 01:42:10.979,0.590006947517395,57990,71983764,17996,-0.590317964553833,0.38993334770202637,-0.38906168937683105,71983789
07-May-2020 01:42:11.979,0.5900187492370605,57990,71983764,17996,-0.5903304815292358,0.3899160623550415,-0.3890422582626343,71983790
07-May-2020 01:42:12.979,0.5900312662124634,57990,71983764,17996,-0.5903458595275879,0.3898959159851074,-0.38901960849761963,71983791
07-May-2020 01:42:13.979,0.5900446176528931,57990,71983764,17996,-0.5903618335723877,0.38987070322036743,-0.3890005350112915,71983792
07-May-2020 01:42:14.979,0.5900614261627197,57990,71983764,17996,-0.5903770923614502,0.3898457884788513,-0.38897705078125,71983793
07-May-2020 01:42:15.979,0.5900765657424927,57990,71983764,17996,-0.5903902053833008,0.3898240327835083,-0.38895612955093384,71983794
07-May-2020 01:42:16.979,0.5900919437408447,57990,71983796,17989,-0.5904061794281006,0.38980019092559814,-0.38893216848373413,71983795
07-May-2020 01:42:17.979,0.5901061296463013,57990,71983796,17989,-0.5904191732406616,0.389779269695282,-0.38891172409057617,71983796
07-May-2020 01:42:18.979,0.5901192426681519,57990,71983796,17989,-0.5904321670532227,0.3897596597671509,-0.3888919949531555,71983797
07-May-2020 01:42:19.979,0.5901330709457397,57990,71983796,17989,-0.5904446840286255,0.38974082469940186,-0.3888706564903259,71983798
07-May-2020 01:42:20.979,0.5901468992233276,57990,71983796,17989,-0.5904603004455566,0.3897196054458618,-0.3888475298881531,71983799
07-May-2020 01:42:21.979,0.5901572704315186,57990,71983796,17989,-0.5904762744903564,0.3896971344947815,-0.38882917165756226,71983800
07-May-2020 01:42:22.979,0.5901693105697632,58022,71983796,17989,-0.5904899835586548,0.389678418636322,-0.38880956172943115,71983801
07-May-2020 01:42:23.979,0.5901901721954346,58022,71983796,17989,-0.5905017852783203,0.38965725898742676,-0.38878101110458374,71983802
07-May-2020 01:42:24.979,0.5902020931243896,58022,71983796,17989,-0.5905196666717529,0.38963180780410767,-0.3887612819671631,71983803
07-May-2020 01:42:25.979,0.5902180671691895,58022,71983796,17989,-0.5905330181121826,0.3896089792251587,-0.3887392282485962,71983804
07-May-2020 01:42:26.979,0.590233564376831,58022,71983796,17989,-0.5905438661575317,0.3895924687385559,-0.38871634006500244,71983805
07-May-2020 01:42:27.979,0.590247631072998,58022,71983796,17989,-0.590558648109436,0.389567494392395,-0.38869768381118774,71983806
07-May-2020 01:42:28.979,0.5902585983276367,58022,71983796,17989,-0.5905743837356567,0.38954728841781616,-0.38867706060409546,71983807
07-May-2020 01:42:29.979,0.5902755260467529,58022,71983796,17989,-0.590589165687561,0.38952314853668213,-0.38865309953689575,71983808
07-May-2020 01:42:30.979,0.5902899503707886,58022,71983796,17989,-0.5905992984771729,0.3895037770271301,-0.38863468170166016,71983809
07-May-2020 01:42:31.979,0.5903027057647705,58022,71983796,17989,-0.5906130075454712,0.3894829750061035,-0.38861560821533203,71983810
07-May-2020 01:42:32.979,0.5903164148330688,58022,71983796,17989,-0.5906294584274292,0.3894636034965515,-0.38858991861343384,71983811
07-May-2020 01:42:33.979,0.5903308391571045,58022,71983796,17989,-0.5906449556350708,0.38943982124328613,-0.3885674476623535,71983812
07-May-2020 01:42:34.979,0.5903451442718506,58022,71983796,17989,-0.5906591415405273,0.3894186019897461,-0.3885461091995239,71983813
07-May-2020 01:42:35.979,0.5903596878051758,58022,71983796,17989,-0.5906744003295898,0.38939815759658813,-0.38852107524871826,71983814
07-May-2020 01:42:36.979,0.5903744697570801,58022,71983796,17989,-0.5906914472579956,0.3893702030181885,-0.38850098848342896,71983815
07-May-2020 01:42:37.979,0.5903878211975098,58022,71983796,17989,-0.5907031297683716,0.3893524408340454,-0.38848036527633667,71983816
07-May-2020 01:42:38.979,0.5904043912887573,58022,71983796,17989,-0.5907151699066162,0.3893318772315979,-0.3884572386741638,71983817
07-May-2020 01:42:39.979,0.5904163122177124,58022,71983796,17989,-0.5907292366027832,0.38931167125701904,-0.3884381055831909,71983818
07-May-2020 01:42:40.979,0.5904303789138794,58022,71983796,17989,-0.590744137763977,0.3892883062362671,-0.38841789960861206,71983819
07-May-2020 01:42:41.979,0.590445876121521,58022,71983796,17989,-0.5907562971115112,0.38926953077316284,-0.38839447498321533,71983820
07-May-2020 01:42:42.979,0.5904597043991089,58022,71983796,17989,-0.5907725095748901,0.38924455642700195,-0.3883740305900574,71983821
07-May-2020 01:42:43.979,0.5904688835144043,58022,71983796,17989,-0.5907878875732422,0.3892248868942261,-0.38835614919662476,71983822
07-May-2020 01:42:44.979,0.5904833078384399,58022,71983796,17989,-0.5908032655715942,0.3892030715942383,-0.3883327841758728,71983823
07-May-2020 01:42:45.979,0.5905019044876099,58022,71983796,17989,-0.5908143520355225,0.38918185234069824,-0.38830870389938354,71983824
07-May-2020 01:42:46.979,0.5905172824859619,58022,71983796,17989,-0.5908280611038208,0.38916099071502686,-0.3882853388786316,71983825
07-May-2020 01:42:47.979,0.5905288457870483,58022,71983796,17989,-0.5908463001251221,0.38913846015930176,-0.38826268911361694,71983826
07-May-2020 01:42:48.979,0.5905413627624512,58022,71983828,18002,-0.5908571481704712,0.38912010192871094,-0.3882456421852112,71983827
07-May-2020 01:42:49.979,0.5905572175979614,58022,71983828,18002,-0.590869665145874,0.3890988826751709,-0.38822388648986816,71983828
07-May-2020 01:42:50.979,0.5905677080154419,58022,71983828,18002,-0.5908846855163574,0.38907939195632935,-0.38820427656173706,71983829
07-May-2020 01:42:51.979,0.5905852317810059,58022,71983828,18002,-0.5909000635147095,0.3890540599822998,-0.3881796598434448,71983830
07-May-2020 01:42:52.979,0.5906006097793579,58022,71983828,18002,-0.5909171104431152,0.3890283703804016,-0.38815611600875854,71983831
07-May-2020 01:42:53.979,0.5906152725219727,58022,71983828,18002,-0.5909303426742554,0.3890080451965332,-0.3881338834762573,71983832
07-May-2020 01:42:54.979,0.590628981590271,58054,71983828,18002,-0.5909445285797119,0.3889867663383484,-0.3881129026412964,71983833
07-May-2020 01:42:55.979,0.5906434059143066,58054,71983828,18002,-0.5909593105316162,0.38896262645721436,-0.3880929946899414,71983834
07-May-2020 01:42:56.979,0.5906585454940796,58054,71983828,18002,-0.5909732580184937,0.3889425992965698,-0.3880689740180969,71983835
07-May-2020 01:42:57.979,0.5906654596328735,58054,71983828,18002,-0.5909842252731323,0.38892924785614014,-0.3880544900894165,71983836
07-May-2020 01:42:58.979,0.5906857252120972,58054,71983828,18002,-0.5909987688064575,0.3889006972312927,-0.38803035020828247,71983837
07-May-2020 01:42:59.979,0.5907000303268433,58054,71983828,18002,-0.5910142660140991,0.38887858390808105,-0.38800716400146484,71983838
07-May-2020 01:43:00.979,0.5907117128372192,58054,71983828,18002,-0.5910282135009766,0.3888601064682007,-0.387986421585083,71983839
07-May-2020 01:43:01.979,0.5907301902770996,58054,71983828,18002,-0.5910435914993286,0.3888329267501831,-0.38796234130859375,71983840
07-May-2020 01:43:02.979,0.5907453298568726,58054,71983828,18002,-0.5910561084747314,0.38881587982177734,-0.3879372477531433,71983841
07-May-2020 01:43:03.979,0.5907576084136963,58054,71983828,18002,-0.5910731554031372,0.38879209756851196,-0.3879166841506958,71983842
07-May-2020 01:43:04.979,0.5907723903656006,58054,71983828,18002,-0.5910879373550415,0.3887662887573242,-0.3878975510597229,71983843
07-May-2020 01:43:05.979,0.5907831192016602,58054,71983828,18002,-0.5910989046096802,0.3887529969215393,-0.38787710666656494,71983844
07-May-2020 01:43:06.979,0.5908017158508301,58054,71983828,18002,-0.5911129713058472,0.38872838020324707,-0.3878519535064697,71983845
07-May-2020 01:43:07.979,0.5908132791519165,58054,71983828,18002,-0.5911285877227783,0.3887068033218384,-0.3878324031829834,71983846
07-May-2020 01:43:08.979,0.5908310413360596,58054,71983828,18002,-0.591143012046814,0.3886823058128357,-0.3878079652786255,71983847
07-May-2020 01:43:09.979,0.5908384323120117,58054,71983828,18002,-0.5911580324172974,0.3886649012565613,-0.38779157400131226,71983848
07-May-2020 01:43:10.979,0.5908560752868652,58054,71983828,18002,-0.591173529624939,0.3886389136314392,-0.38776659965515137,71983849
07-May-2020 01:43:11.979,0.5908693075180054,58054,71983828,18002,-0.5911844968795776,0.38862156867980957,-0.38774746656417847,71983850
07-May-2020 01:43:12.979,0.590878963470459,58054,71983828,18002,-0.5911989212036133,0.3886032700538635,-0.38772934675216675,71983851
07-May-2020 01:43:13.979,0.5908995866775513,58054,71983828,18002,-0.5912145376205444,0.38857370615005493,-0.3877030611038208,71983852
07-May-2020 01:43:14.979,0.5909078121185303,58054,71983828,18002,-0.5912272930145264,0.3885597586631775,-0.3876853585243225,71983853
07-May-2020 01:43:15.979,0.5909246206283569,58054,71983828,18002,-0.591244101524353,0.3885347247123718,-0.38765931129455566,71983854
07-May-2020 01:43:16.979,0.5909394025802612,58054,71983828,18002,-0.5912578105926514,0.38851064443588257,-0.3876398205757141,71983855
07-May-2020 01:43:17.979,0.5909531116485596,58054,71983828,18002,-0.5912696123123169,0.38849520683288574,-0.38761675357818604,71983856
07-May-2020 01:43:18.979,0.5909689664840698,58054,71983828,18002,-0.5912868976593018,0.38847029209136963,-0.3875911235809326,71983857
07-May-2020 01:43:19.979,0.5909826755523682,58054,71983828,18002,-0.5912994146347046,0.3884490728378296,-0.3875727653503418,71983858
07-May-2020 01:43:20.979,0.5909970998764038,58054,71983860,17996,-0.5913137197494507,0.38842475414276123,-0.38755255937576294,71983859
07-May-2020 01:43:21.979,0.5910065174102783,58054,71983860,17996,-0.5913295745849609,0.38840705156326294,-0.3875316381454468,71983860
07-May-2020 01:43:22.979,0.5910199880599976,58054,71983860,17996,-0.5913430452346802,0.38838517665863037,-0.3875124454498291,71983861
07-May-2020 01:43:23.979,0.5910366773605347,58054,71983860,17996,-0.5913586616516113,0.38836127519607544,-0.38748735189437866,71983862
07-May-2020 01:43:24.979,0.5910513401031494,58054,71983860,17996,-0.5913704633712769,0.38834214210510254,-0.3874660134315491,71983863
07-May-2020 01:43:25.979,0.5910662412643433,58054,71983860,17996,-0.5913852453231812,0.3883172273635864,-0.3874458074569702,71983864
07-May-2020 01:43:26.979,0.591079831123352,58086,71983860,17996,-0.5913980007171631,0.3882982134819031,-0.3874244689941406,71983865
07-May-2020 01:43:27.979,0.5910958051681519,58086,71983860,17996,-0.5914124250411987,0.3882741928100586,-0.3874019980430603,71983866
07-May-2020 01:43:28.979,0.5911108255386353,58086,71983860,17996,-0.5914241075515747,0.38825321197509766,-0.3873826265335083,71983867
07-May-2020 01:43:29.979,0.5911250114440918,58086,71983860,17996,-0.5914403200149536,0.38823217153549194,-0.38735711574554443,71983868
07-May-2020 01:43:30.979,0.5911389589309692,58086,71983860,17996,-0.591455340385437,0.3882104158401489,-0.3873347043991089,71983869
07-May-2020 01:43:31.979,0.5911530256271362,58086,71983860,17996,-0.5914700031280518,0.3881864547729492,-0.3873147964477539,71983870
07-May-2020 01:43:32.979,0.5911672115325928,58086,71983860,17996,-0.5914826393127441,0.3881673216819763,-0.3872925043106079,71983871
07-May-2020 01:43:33.979,0.5911808013916016,58086,71983860,17996,-0.5914976596832275,0.3881463408470154,-0.3872706890106201,71983872
07-May-2020 01:43:34.979,0.5911939144134521,58086,71983860,17996,-0.5915126800537109,0.3881242871284485,-0.38725006580352783,71983873
07-May-2020 01:43:35.979,0.5912059545516968,58086,71983860,17996,-0.5915249586105347,0.388105571269989,-0.38723140954971313,71983874
07-May-2020 01:43:36.979,0.5912185907363892,58086,71983860,17996,-0.5915354490280151,0.3880905508995056,-0.3872112035751343,71983875
07-May-2020 01:43:37.979,0.5912367105484009,58086,71983860,17996,-0.5915524959564209,0.3880631923675537,-0.38718509674072266,71983876
07-May-2020 01:43:38.979,0.5912500619888306,58086,71983860,17996,-0.5915672779083252,0.388039767742157,-0.38716578483581543,71983877
07-May-2020 01:43:39.979,0.5912671089172363,58086,71983860,17996,-0.5915801525115967,0.38801610469818115,-0.387143611907959,71983878
07-May-2020 01:43:40.979,0.5912818908691406,58086,71983860,17996,-0.5915946960449219,0.3879920244216919,-0.3871225118637085,71983879
07-May-2020 01:43:41.979,0.5912970304489136,58086,71983860,17996,-0.5916110277175903,0.38796836137771606,-0.3870980143547058,71983880
07-May-2020 01:43:42.979,0.5913114547729492,58086,71983860,17996,-0.5916240215301514,0.3879493474960327,-0.3870753049850464,71983881
07-May-2020 01:43:43.979,0.5913234949111938,58086,71983860,17996,-0.5916378498077393,0.3879285454750061,-0.38705676794052124,71983882
07-May-2020 01:43:44.979,0.5913387537002563,58086,71983860,17996,-0.5916500091552734,0.38790929317474365,-0.3870340585708618,71983883
07-May-2020 01:43:45.979,0.5913518667221069,58086,71983860,17996,-0.5916640758514404,0.38788795471191406,-0.38701409101486206,71983884
07-May-2020 01:43:46.979,0.5913656949996948,58086,71983860,17996,-0.5916799306869507,0.3878634572029114,-0.38699328899383545,71983885
07-May-2020 01:43:47.979,0.5913790464401245,58086,71983860,17996,-0.5916928052902222,0.38784492015838623,-0.38697153329849243,71983886
07-May-2020 01:43:48.979,0.5913950204849243,58086,71983860,17996,-0.591707706451416,0.3878231644630432,-0.3869461417198181,71983887
07-May-2020 01:43:49.979,0.5914081335067749,58086,71983860,17996,-0.5917216539382935,0.3878020644187927,-0.38692593574523926,71983888
07-May-2020 01:43:50.979,0.5914225578308105,58086,71983860,17996,-0.5917373895645142,0.3877790570259094,-0.3869030475616455,71983889
07-May-2020 01:43:51.979,0.5914356708526611,58086,71983860,17996,-0.591750979423523,0.3877587914466858,-0.386882483959198,71983890
07-May-2020 01:43:52.979,0.5914509296417236,58086,71983892,17996,-0.591763973236084,0.38773685693740845,-0.38686150312423706,71983891
07-May-2020 01:43:53.979,0.5914647579193115,58086,71983892,17996,-0.5917789936065674,0.3877134919166565,-0.38684117794036865,71983892
07-May-2020 01:43:54.979,0.5914798974990845,58086,71983892,17996,-0.5917922258377075,0.38769155740737915,-0.38681918382644653,71983893
07-May-2020 01:43:55.979,0.5914947986602783,58086,71983892,17996,-0.5918042659759521,0.38767117261886597,-0.3867984414100647,71983894
07-May-2020 01:43:56.979,0.5915087461471558,58086,71983892,17996,-0.5918188095092773,0.3876480460166931,-0.3867783546447754,71983895
07-May-2020 01:43:57.979,0.5915216207504272,58086,71983892,17996,-0.591832160949707,0.38762861490249634,-0.38675767183303833,71983896
07-May-2020 01:43:58.979,0.5915348529815674,58118,71983892,17996,-0.5918456315994263,0.3876098394393921,-0.386735737323761,71983897
07-May-2020 01:43:59.979,0.5915530920028687,58118,71983892,17996,-0.5918592214584351,0.3875833749771118,-0.3867131471633911,71983898
07-May-2020 01:44:00.979,0.591564416885376,58118,71983892,17996,-0.5918741226196289,0.3875647783279419,-0.3866916298866272,71983899
07-May-2020 01:44:01.979,0.5915765762329102,58118,71983892,17996,-0.5918900966644287,0.38754361867904663,-0.3866703510284424,71983900
07-May-2020 01:44:02.979,0.5915900468826294,58118,71983892,17996,-0.5919017791748047,0.38752448558807373,-0.38665080070495605,71983901
07-May-2020 01:44:03.979,0.5916062593460083,58118,71983892,17996,-0.5919173955917358,0.3875005841255188,-0.3866262435913086,71983902
07-May-2020 01:44:04.979,0.5916217565536499,58118,71983892,17996,-0.5919303894042969,0.38747960329055786,-0.3866031765937805,71983903
07-May-2020 01:44:05.979,0.5916332006454468,58118,71983892,17996,-0.5919439792633057,0.3874613046646118,-0.38658350706100464,71983904
07-May-2020 01:44:06.979,0.5916481018066406,58118,71983892,17996,-0.5919568538665771,0.38744020462036133,-0.3865622282028198,71983905
07-May-2020 01:44:07.979,0.5916633605957031,58118,71983892,17996,-0.5919719934463501,0.38741499185562134,-0.3865402936935425,71983906
07-May-2020 01:44:08.979,0.5916794538497925,58118,71983892,17996,-0.5919852256774902,0.3873927593231201,-0.38651788234710693,71983907
07-May-2020 01:44:09.979,0.5916913747787476,58118,71983892,17996,-0.5920003652572632,0.3873729705810547,-0.38649630546569824,71983908
07-May-2020 01:44:10.979,0.5917074680328369,58118,71983892,17996,-0.5920135974884033,0.3873492479324341,-0.38647550344467163,71983909
07-May-2020 01:44:11.979,0.5917211771011353,58118,71983892,17996,-0.5920279026031494,0.38732802867889404,-0.38645362854003906,71983910
07-May-2020 01:44:12.979,0.5917336940765381,58118,71983892,17996,-0.5920426845550537,0.38730740547180176,-0.386432409286499,71983911
07-May-2020 01:44:13.979,0.5917462110519409,58118,71983892,17996,-0.5920562744140625,0.387287974357605,-0.3864119052886963,71983912
07-May-2020 01:44:14.979,0.5917609930038452,58118,71983892,17996,-0.592071533203125,0.3872646689414978,-0.38638901710510254,71983913
07-May-2020 01:44:15.979,0.5917723178863525,58118,71983892,17996,-0.5920829772949219,0.38724738359451294,-0.38637179136276245,71983914
07-May-2020 01:44:16.979,0.5917894840240479,58118,71983892,17996,-0.592099666595459,0.3872196078300476,-0.38634753227233887,71983915
07-May-2020 01:44:17.979,0.5918025970458984,58118,71983892,17996,-0.5921130180358887,0.3872000575065613,-0.38632702827453613,71983916
07-May-2020 01:44:18.979,0.5918163061141968,58118,71983892,17996,-0.5921281576156616,0.38717973232269287,-0.3863029479980469,71983917
07-May-2020 01:44:19.979,0.5918294191360474,58118,71983892,17996,-0.592139482498169,0.38715994358062744,-0.38628560304641724,71983918
07-May-2020 01:44:20.980,0.5918452739715576,58118,71983892,17996,-0.5921540260314941,0.38713568449020386,-0.3862629532814026,71983919
07-May-2020 01:44:21.980,0.5918619632720947,58118,71983892,17996,-0.5921669006347656,0.3871154189109802,-0.38623809814453125,71983920
07-May-2020 01:44:22.980,0.5918759107589722,58118,71983892,17996,-0.5921801328659058,0.3870939016342163,-0.3862181305885315,71983921
07-May-2020 01:44:23.980,0.5918883085250854,58118,71983892,17996,-0.5921957492828369,0.3870701193809509,-0.38619911670684814,71983922
07-May-2020 01:44:24.980,0.5919039249420166,58118,71983924,17996,-0.5922107696533203,0.38704872131347656,-0.3861725926399231,71983923
07-May-2020 01:44:25.980,0.5919163227081299,58118,71983924,17996,-0.5922263860702515,0.38702642917633057,-0.38615208864212036,71983924
07-May-2020 01:44:26.980,0.5919300317764282,58118,71983924,17996,-0.5922412872314453,0.3870025873184204,-0.38613200187683105,71983925
07-May-2020 01:44:27.980,0.5919421911239624,58118,71983924,17996,-0.5922523736953735,0.3869894742965698,-0.3861096501350403,71983926
07-May-2020 01:44:28.980,0.5919551849365234,58118,71983924,17996,-0.5922689437866211,0.3869665265083313,-0.3860880732536316,71983927
07-May-2020 01:44:29.980,0.5919685363769531,58118,71983924,17996,-0.5922837257385254,0.3869398832321167,-0.3860716223716736,71983928
07-May-2020 01:44:30.980,0.591984748840332,58150,71983924,17996,-0.5922938585281372,0.38692426681518555,-0.3860471248626709,71983929
07-May-2020 01:44:31.980,0.5920013189315796,58150,71983924,17996,-0.5923068523406982,0.3869028687477112,-0.38602328300476074,71983930
07-May-2020 01:44:32.980,0.5920149087905884,58150,71983924,17996,-0.592322587966919,0.3868774175643921,-0.3860037326812744,71983931
07-May-2020 01:44:33.980,0.5920301675796509,58150,71983924,17996,-0.5923357009887695,0.3868560791015625,-0.38598090410232544,71983932
07-May-2020 01:44:34.980,0.5920467376708984,58150,71983924,17996,-0.5923502445220947,0.38683414459228516,-0.3859557509422302,71983933
07-May-2020 01:44:35.980,0.5920580625534058,58150,71983924,17996,-0.5923688411712646,0.38680797815322876,-0.38593578338623047,71983934
07-May-2020 01:44:36.980,0.5920711755752563,58150,71983924,17996,-0.5923810005187988,0.3867902159690857,-0.38591450452804565,71983935
07-May-2020 01:44:37.980,0.5920857191085815,58150,71983924,17996,-0.592393159866333,0.3867713212966919,-0.3858925700187683,71983936
07-May-2020 01:44:38.980,0.5920989513397217,58150,71983924,17996,-0.5924086570739746,0.3867466449737549,-0.3858731985092163,71983937
07-May-2020 01:44:39.980,0.5921142101287842,58150,71983924,17996,-0.5924203395843506,0.3867274522781372,-0.3858511447906494,71983938
07-May-2020 01:44:40.980,0.592127799987793,58150,71983924,17996,-0.5924364328384399,0.3867063522338867,-0.3858267664909363,71983939
07-May-2020 01:44:41.980,0.5921376943588257,58150,71983924,17996,-0.5924515724182129,0.38668423891067505,-0.3858107328414917,71983940
07-May-2020 01:44:42.980,0.5921541452407837,58150,71983924,17996,-0.5924651622772217,0.3866618871688843,-0.38578712940216064,71983941
07-May-2020 01:44:43.980,0.5921685695648193,58150,71983924,17996,-0.5924786329269409,0.3866426944732666,-0.3857632279396057,71983942
07-May-2020 01:44:44.980,0.5921869277954102,58150,71983924,17996,-0.5924938917160034,0.38661491870880127,-0.3857393264770508,71983943
07-May-2020 01:44:45.980,0.5922021865844727,58150,71983924,17996,-0.5925102233886719,0.38658976554870605,-0.3857160806655884,71983944
07-May-2020 01:44:46.980,0.5922154188156128,58150,71983924,17996,-0.5925213098526001,0.38657331466674805,-0.385695219039917,71983945
07-May-2020 01:44:47.980,0.5922281742095947,58150,71983924,17996,-0.5925333499908447,0.3865547180175781,-0.38567590713500977,71983946
07-May-2020 01:44:48.980,0.5922425985336304,58150,71983924,17996,-0.5925498008728027,0.3865296244621277,-0.38565367460250854,71983947
07-May-2020 01:44:49.980,0.5922559499740601,58150,71983924,17996,-0.592562198638916,0.3865112066268921,-0.38563257455825806,71983948
07-May-2020 01:44:50.980,0.5922708511352539,58150,71983924,17996,-0.5925766229629517,0.38648736476898193,-0.38561153411865234,71983949
07-May-2020 01:44:51.980,0.5922855138778687,58150,71983924,17996,-0.5925912857055664,0.3864660859107971,-0.38558781147003174,71983950
07-May-2020 01:44:52.980,0.5922986268997192,58150,71983924,17996,-0.5926053524017334,0.38644540309906006,-0.385566771030426,71983951
07-May-2020 01:44:53.980,0.5923088788986206,58150,71983924,17996,-0.5926200151443481,0.3864257335662842,-0.3855482339859009,71983952
07-May-2020 01:44:54.980,0.5923304557800293,58150,71983924,17996,-0.5926358699798584,0.3863958716392517,-0.38552069664001465,71983953
07-May-2020 01:44:55.980,0.5923441648483276,58150,71983924,17996,-0.5926507711410522,0.3863752484321594,-0.3854968547821045,71983954
07-May-2020 01:44:56.980,0.5923583507537842,58150,71983956,17996,-0.5926657915115356,0.38634932041168213,-0.38547807931900024,71983955
07-May-2020 01:44:57.980,0.5923714637756348,58150,71983956,17996,-0.5926781892776489,0.38633060455322266,-0.3854576349258423,71983956
07-May-2020 01:44:58.980,0.5923879146575928,58150,71983956,17996,-0.5926892757415771,0.3863120675086975,-0.38543421030044556,71983957
07-May-2020 01:44:59.980,0.592399001121521,58150,71983956,17996,-0.5927042961120605,0.3862919211387634,-0.3854140639305115,71983958
07-May-2020 01:45:00.980,0.5924113988876343,58150,71983956,17996,-0.5927159786224365,0.38627415895462036,-0.385394811630249,71983959
07-May-2020 01:45:01.980,0.5924258232116699,58150,71983956,17996,-0.5927298069000244,0.3862549066543579,-0.3853709101676941,71983960
07-May-2020 01:45:02.980,0.592437744140625,58182,71983956,17996,-0.5927443504333496,0.3862345218658447,-0.38535070419311523,71983961
07-May-2020 01:45:03.980,0.5924535989761353,58182,71983956,17996,-0.5927603244781494,0.38620883226394653,-0.3853265643119812,71983962
07-May-2020 01:45:04.980,0.5924674272537231,58182,71983956,17996,-0.5927784442901611,0.3861857056617737,-0.3853018283843994,71983963
07-May-2020 01:45:05.980,0.5924816131591797,58182,71983956,17996,-0.5927920341491699,0.38616102933883667,-0.38528287410736084,71983964
07-May-2020 01:45:06.980,0.5924978256225586,58182,71983956,17996,-0.5928056240081787,0.38613736629486084,-0.38526082038879395,71983965
07-May-2020 01:45:07.980,0.5925073623657227,58182,71983956,17996,-0.5928174257278442,0.38612329959869385,-0.3852424621582031,71983966
07-May-2020 01:45:08.980,0.5925261974334717,58182,71983956,17996,-0.5928304195404053,0.3860960006713867,-0.3852207064628601,71983967
07-May-2020 01:45:09.980,0.5925397872924805,58182,71983956,17996,-0.5928425788879395,0.38607555627822876,-0.385201632976532,71983968
07-May-2020 01:45:10.980,0.5925561189651489,58182,71983956,17996,-0.5928562879562378,0.3860554099082947,-0.38517552614212036,71983969
07-May-2020 01:45:11.980,0.5925664901733398,58182,71983956,17996,-0.5928725004196167,0.386033833026886,-0.38515663146972656,71983970
07-May-2020 01:45:12.980,0.5925812721252441,58182,71983956,17996,-0.5928882360458374,0.3860117793083191,-0.38513147830963135,71983971
07-May-2020 01:45:13.980,0.5925956964492798,58182,71983956,17996,-0.5929003953933716,0.3859933614730835,-0.38510918617248535,71983972
07-May-2020 01:45:14.980,0.5926072597503662,58182,71983956,17996,-0.5929160118103027,0.38597291707992554,-0.38508790731430054,71983973
07-May-2020 01:45:15.980,0.5926210880279541,58182,71983956,17996,-0.5929330587387085,0.38594627380371094,-0.3850669860839844,71983974
07-May-2020 01:45:16.980,0.5926361083984375,58182,71983956,17996,-0.5929439067840576,0.3859279155731201,-0.38504570722579956,71983975
07-May-2020 01:45:17.980,0.5926531553268433,58182,71983956,17996,-0.5929559469223022,0.3859039545059204,-0.3850248456001282,71983976
07-May-2020 01:45:18.980,0.5926669836044312,58182,71983956,17996,-0.5929681062698364,0.3858844041824341,-0.38500458002090454,71983977
07-May-2020 01:45:19.980,0.5926786661148071,58182,71983956,17996,-0.5929844379425049,0.3858633041381836,-0.3849824070930481,71983978
07-May-2020 01:45:20.980,0.5926934480667114,58182,71983956,17996,-0.5929982662200928,0.38583946228027344,-0.38496220111846924,71983979
07-May-2020 01:45:21.980,0.5927075147628784,58182,71983956,17996,-0.5930114984512329,0.3858194351196289,-0.3849404454231262,71983980
07-May-2020 01:45:22.980,0.5927244424819946,58182,71983956,17996,-0.5930269956588745,0.3857969045639038,-0.38491302728652954,71983981
07-May-2020 01:45:23.980,0.5927368402481079,58182,71983956,17996,-0.5930440425872803,0.38577282428741455,-0.38489097356796265,71983982
07-May-2020 01:45:24.980,0.5927449464797974,58182,71983956,17996,-0.5930576324462891,0.3857567310333252,-0.38487374782562256,71983983
07-May-2020 01:45:25.980,0.5927658081054688,58182,71983956,17996,-0.5930705070495605,0.38573217391967773,-0.3848462700843811,71983984
07-May-2020 01:45:26.980,0.5927790403366089,58182,71983956,17996,-0.5930860042572021,0.38570916652679443,-0.38482606410980225,71983985
07-May-2020 01:45:27.980,0.5927926301956177,58182,71983956,17996,-0.593098521232605,0.3856894373893738,-0.38480550050735474,71983986
07-May-2020 01:45:28.980,0.5928059816360474,58182,71983988,17996,-0.593109130859375,0.38567113876342773,-0.3847866654396057,71983987
07-May-2020 01:45:29.980,0.5928198099136353,58182,71983988,17996,-0.593120813369751,0.3856506943702698,-0.3847680687904358,71983988
07-May-2020 01:45:30.980,0.5928356647491455,58182,71983988,17996,-0.5931390523910522,0.38562285900115967,-0.38474345207214355,71983989
07-May-2020 01:45:31.980,0.592849850654602,58182,71983988,17996,-0.5931519269943237,0.3856039047241211,-0.38472050428390503,71983990
07-May-2020 01:45:32.980,0.5928584337234497,58182,71983988,17996,-0.5931659936904907,0.3855859041213989,-0.3847038149833679,71983991
07-May-2020 01:45:33.980,0.5928770303726196,58182,71983988,17996,-0.5931800603866577,0.38555842638015747,-0.38468122482299805,71983992
07-May-2020 01:45:34.980,0.5928902626037598,58214,71983988,17996,-0.5931962728500366,0.3855382204055786,-0.38465553522109985,71983993
07-May-2020 01:45:35.980,0.592902660369873,58214,71983988,17996,-0.5932133197784424,0.38551318645477295,-0.38463515043258667,71983994
07-May-2020 01:45:36.980,0.5929120779037476,58214,71983988,17996,-0.5932258367538452,0.38549917936325073,-0.384615421295166,71983995
07-May-2020 01:45:37.980,0.5929311513900757,58214,71983988,17996,-0.5932363271713257,0.3854767084121704,-0.38459235429763794,71983996
07-May-2020 01:45:38.980,0.5929447412490845,58214,71983988,17996,-0.5932521820068359,0.385453462600708,-0.3845704197883606,71983997
07-May-2020 01:45:39.980,0.5929561853408813,58214,71983988,17996,-0.593266487121582,0.3854336142539978,-0.38455045223236084,71983998
07-May-2020 01:45:40.980,0.5929746627807617,58214,71983988,17996,-0.5932780504226685,0.3854115605354309,-0.3845263719558716,71983999
07-May-2020 01:45:41.980,0.5929906368255615,58214,71983988,17996,-0.5932936668395996,0.38538527488708496,-0.38450396060943604,71984000
07-May-2020 01:45:42.980,0.593002438545227,58214,71983988,17996,-0.5933092832565308,0.3853641152381897,-0.3844829797744751,71984001
07-May-2020 01:45:43.980,0.5930179357528687,58214,71983988,17996,-0.5933233499526978,0.38534295558929443,-0.3844582438468933,71984002
07-May-2020 01:45:44.980,0.593034029006958,58214,71983988,17996,-0.5933362245559692,0.38531947135925293,-0.3844376802444458,71984003
07-May-2020 01:45:45.980,0.5930473804473877,58214,71983988,17996,-0.5933520793914795,0.3852959871292114,-0.3844161033630371,71984004
07-May-2020 01:45:46.980,0.5930594205856323,58214,71983988,17996,-0.5933645963668823,0.38527846336364746,-0.3843953609466553,71984005
07-May-2020 01:45:47.980,0.5930739641189575,58214,71983988,17996,-0.5933778285980225,0.3852577209472656,-0.38437342643737793,71984006
07-May-2020 01:45:48.980,0.5930874347686768,58214,71983988,17996,-0.5933901071548462,0.38523638248443604,-0.38435500860214233,71984007
07-May-2020 01:45:49.980,0.5931037664413452,58214,71983988,17996,-0.5934046506881714,0.3852137327194214,-0.38433027267456055,71984008
07-May-2020 01:45:50.980,0.5931128263473511,58214,71983988,17996,-0.5934196710586548,0.38519614934921265,-0.38431036472320557,71984009
07-May-2020 01:45:51.980,0.593123197555542,58214,71983988,17996,-0.5934358835220337,0.3851745128631592,-0.38429147005081177,71984010
07-May-2020 01:45:52.980,0.5931428670883179,58214,71983988,17996,-0.5934479236602783,0.3851497173309326,-0.3842671513557434,71984011
07-May-2020 01:45:53.980,0.593158483505249,58214,71983988,17996,-0.5934633016586304,0.3851255178451538,-0.38424360752105713,71984012
07-May-2020 01:45:54.980,0.5931699275970459,58214,71983988,17996,-0.5934791564941406,0.38510483503341675,-0.3842223286628723,71984013
07-May-2020 01:45:55.980,0.5931856632232666,58214,71983988,17996,-0.5934932231903076,0.3850811719894409,-0.38419967889785767,71984014
07-May-2020 01:45:56.980,0.5931997299194336,58214,71983988,17996,-0.5935027599334717,0.38506579399108887,-0.38417869806289673,71984015
07-May-2020 01:45:57.980,0.5932130813598633,58214,71983988,17996,-0.5935193300247192,0.38504093885421753,-0.38415753841400146,71984016
07-May-2020 01:45:58.980,0.5932269096374512,58214,71983988,17996,-0.5935335159301758,0.38501906394958496,-0.3841361999511719,71984017
07-May-2020 01:45:59.980,0.5932396650314331,58214,71983988,17996,-0.5935443639755249,0.38500285148620605,-0.38411611318588257,71984018
07-May-2020 01:46:00.980,0.5932549238204956,58214,71984020,17996,-0.5935584306716919,0.38497716188430786,-0.3840962052345276,71984019
07-May-2020 01:46:01.980,0.5932695865631104,58214,71984020,17996,-0.5935739278793335,0.3849557042121887,-0.3840712308883667,71984020
07-May-2020 01:46:02.980,0.5932803153991699,58214,71984020,17996,-0.5935879945755005,0.38493818044662476,-0.3840503692626953,71984021
07-May-2020 01:46:03.980,0.5932985544204712,58214,71984020,17996,-0.5936009883880615,0.38491159677505493,-0.3840290904045105,71984022
07-May-2020 01:46:04.980,0.5933113098144531,58214,71984020,17996,-0.5936152935028076,0.38489049673080444,-0.3840082883834839,71984023
07-May-2020 01:46:05.980,0.5933277606964111,58214,71984020,17996,-0.5936305522918701,0.3848649263381958,-0.38398420810699463,71984024
07-May-2020 01:46:06.980,0.5933367013931274,58246,71984020,17996,-0.5936449766159058,0.3848481774330139,-0.38396507501602173,71984025
07-May-2020 01:46:07.980,0.5933517217636108,58246,71984020,17996,-0.5936592817306519,0.3848258852958679,-0.38394248485565186,71984026
07-May-2020 01:46:08.980,0.5933666229248047,58246,71984020,17996,-0.5936733484268188,0.38480329513549805,-0.38392001390457153,71984027
07-May-2020 01:46:09.980,0.5933806896209717,58246,71984020,17996,-0.5936883687973022,0.3847818374633789,-0.3838965892791748,71984028
07-May-2020 01:46:10.980,0.5933949947357178,58246,71984020,17996,-0.5937026739120483,0.3847609758377075,-0.38387370109558105,71984029
07-May-2020 01:46:11.980,0.5934045314788818,58246,71984020,17996,-0.5937144756317139,0.3847440481185913,-0.38385748863220215,71984030
07-May-2020 01:46:12.980,0.5934194326400757,58246,71984020,17996,-0.5937265157699585,0.3847219944000244,-0.3838376998901367,71984031
07-May-2020 01:46:13.980,0.5934356451034546,58246,71984020,17996,-0.5937410593032837,0.384698748588562,-0.38381361961364746,71984032
07-May-2020 01:46:14.980,0.5934457778930664,58246,71984020,17996,-0.5937551259994507,0.3846808671951294,-0.3837941288948059,71984033
07-May-2020 01:46:15.980,0.5934616327285767,58246,71984020,17996,-0.5937681198120117,0.384657621383667,-0.3837733268737793,71984034
07-May-2020 01:46:16.980,0.5934792757034302,58246,71984020,17996,-0.5937821865081787,0.3846338391304016,-0.3837476372718811,71984035
07-May-2020 01:46:17.980,0.5934919118881226,58246,71984020,17996,-0.5937972068786621,0.3846132755279541,-0.38372570276260376,71984036
07-May-2020 01:46:18.980,0.5935056209564209,58246,71984020,17996,-0.5938124656677246,0.3845900893211365,-0.38370370864868164,71984037
07-May-2020 01:46:19.980,0.5935178995132446,58246,71984020,17996,-0.5938233137130737,0.3845731019973755,-0.38368529081344604,71984038
07-May-2020 01:46:20.980,0.5935368537902832,58246,71984020,17996,-0.5938384532928467,0.3845428228378296,-0.38366323709487915,71984039
07-May-2020 01:46:21.980,0.5935438871383667,58246,71984020,17996,-0.5938550233840942,0.38452571630477905,-0.38364309072494507,71984040
07-May-2020 01:46:22.980,0.5935573577880859,58246,71984020,17996,-0.5938693284988403,0.3845064043998718,-0.38361966609954834,71984041
07-May-2020 01:46:23.980,0.5935708284378052,58246,71984020,17996,-0.593880295753479,0.3844876289367676,-0.38359981775283813,71984042
07-May-2020 01:46:24.980,0.5935869216918945,58246,71984020,17996,-0.593895435333252,0.3844606280326843,-0.3835792541503906,71984043
07-May-2020 01:46:25.980,0.5936006307601929,58246,71984020,17996,-0.5939105749130249,0.3844417333602905,-0.3835536241531372,71984044
07-May-2020 01:46:26.980,0.5936121940612793,58246,71984020,17996,-0.5939234495162964,0.38442403078079224,-0.3835335969924927,71984045
07-May-2020 01:46:27.980,0.593629002571106,58246,71984020,17996,-0.5939375162124634,0.3843984007835388,-0.3835115432739258,71984046
07-May-2020 01:46:28.980,0.5936437845230103,58246,71984020,17996,-0.5939533710479736,0.3843744993209839,-0.3834879398345947,71984047
07-May-2020 01:46:29.980,0.5936586856842041,58246,71984020,17996,-0.5939667224884033,0.3843536376953125,-0.3834649920463562,71984048
07-May-2020 01:46:30.980,0.5936721563339233,58246,71984020,17996,-0.5939809083938599,0.38432979583740234,-0.3834455609321594,71984049
07-May-2020 01:46:31.980,0.5936892032623291,58246,71984020,17996,-0.5939933061599731,0.38430607318878174,-0.38342440128326416,71984050
07-May-2020 01:46:32.980,0.5937038660049438,58246,71984052,17996,-0.5940066576004028,0.38428497314453125,-0.38340169191360474,71984051
07-May-2020 01:46:33.980,0.5937173366546631,58246,71984052,17996,-0.5940225124359131,0.3842619061470032,-0.3833799362182617,71984052
07-May-2020 01:46:34.980,0.5937314033508301,58246,71984052,17996,-0.5940353870391846,0.38424259424209595,-0.3833577036857605,71984053
07-May-2020 01:46:35.980,0.5937469005584717,58246,71984052,17996,-0.5940479040145874,0.3842209577560425,-0.3833353519439697,71984054
07-May-2020 01:46:36.980,0.5937601327896118,58246,71984052,17996,-0.5940653085708618,0.3841952681541443,-0.3833140730857849,71984055
07-May-2020 01:46:37.980,0.593766450881958,58246,71984052,17996,-0.5940808057785034,0.38418084383010864,-0.38329511880874634,71984056
07-May-2020 01:46:38.980,0.5937844514846802,58278,71984052,17996,-0.5940929651260376,0.3841574192047119,-0.38327133655548096,71984057
07-May-2020 01:46:39.980,0.5938032865524292,58278,71984052,17996,-0.5941058397293091,0.38413143157958984,-0.38324815034866333,71984058
07-May-2020 01:46:40.980,0.5938153266906738,58278,71984052,17996,-0.5941194295883179,0.38411134481430054,-0.38322871923446655,71984059
07-May-2020 01:46:41.980,0.593827486038208,58278,71984052,17996,-0.5941338539123535,0.3840930461883545,-0.3832056522369385,71984060
07-May-2020 01:46:42.980,0.593838095664978,58278,71984052,17996,-0.5941472053527832,0.38407427072525024,-0.3831874132156372,71984061
07-May-2020 01:46:43.980,0.5938591957092285,58278,71984052,17996,-0.5941615104675293,0.3840445280075073,-0.3831624388694763,71984062
07-May-2020 01:46:44.980,0.5938724279403687,58278,71984052,17996,-0.59417724609375,0.384024441242218,-0.3831378221511841,71984063
07-May-2020 01:46:45.980,0.5938851833343506,58278,71984052,17996,-0.5941910743713379,0.3840029835700989,-0.3831180930137634,71984064
07-May-2020 01:46:46.980,0.5938988924026489,58278,71984052,17996,-0.5942057371139526,0.38398170471191406,-0.38309550285339355,71984065
07-May-2020 01:46:47.980,0.5939136743545532,58278,71984052,17996,-0.5942176580429077,0.3839617967605591,-0.383073627948761,71984066
07-May-2020 01:46:48.980,0.5939276218414307,58278,71984052,17996,-0.5942322015762329,0.3839395046234131,-0.3830519914627075,71984067
07-May-2020 01:46:49.980,0.5939379930496216,58278,71984052,17996,-0.5942473411560059,0.3839200735092163,-0.3830316662788391,71984068
07-May-2020 01:46:50.980,0.593955397605896,58278,71984052,17996,-0.594257116317749,0.3838998079299927,-0.3830103874206543,71984069
07-May-2020 01:46:51.980,0.5939711332321167,58278,71984052,17996,-0.5942699909210205,0.38387519121170044,-0.38299065828323364,71984070
07-May-2020 01:46:52.980,0.5939855575561523,58278,71984052,17996,-0.5942857265472412,0.38385140895843506,-0.3829677700996399,71984071
07-May-2020 01:46:53.980,0.5939983129501343,58278,71984052,17996,-0.5943011045455933,0.38383179903030396,-0.3829437494277954,71984072
07-May-2020 01:46:54.980,0.5940122604370117,58278,71984052,17996,-0.594313383102417,0.38381069898605347,-0.38292384147644043,71984073
07-May-2020 01:46:55.980,0.5940272808074951,58278,71984052,17996,-0.5943294763565063,0.38378530740737915,-0.38290131092071533,71984074
07-May-2020 01:46:56.980,0.594041109085083,58278,71984052,17996,-0.5943465232849121,0.3837629556655884,-0.3828757405281067,71984075
07-May-2020 01:46:57.980,0.594051718711853,58278,71984052,17996,-0.5943608283996582,0.3837434649467468,-0.3828561305999756,71984076
07-May-2020 01:46:58.980,0.5940674543380737,58278,71984052,17996,-0.5943697690963745,0.38372474908828735,-0.3828369975090027,71984077
07-May-2020 01:46:59.980,0.5940817594528198,58278,71984052,17996,-0.5943853855133057,0.3836997151374817,-0.38281571865081787,71984078
07-May-2020 01:47:00.980,0.5940953493118286,58278,71984052,17996,-0.5944012403488159,0.3836778998374939,-0.38279205560684204,71984079
07-May-2020 01:47:01.980,0.5941038131713867,58278,71984052,17996,-0.5944128036499023,0.38366419076919556,-0.3827744126319885,71984080
07-May-2020 01:47:02.980,0.5941214561462402,58278,71984052,17996,-0.5944242477416992,0.383639931678772,-0.3827536106109619,71984081
07-May-2020 01:47:03.980,0.5941386222839355,58278,71984052,17996,-0.5944384336471558,0.3836146593093872,-0.3827301859855652,71984082
07-May-2020 01:47:04.980,0.5941504240036011,58278,71984084,17996,-0.5944545269012451,0.3835929036140442,-0.3827088475227356,71984083
07-May-2020 01:47:05.980,0.5941640138626099,58278,71984084,17996,-0.594468355178833,0.38357168436050415,-0.38268667459487915,71984084
07-May-2020 01:47:06.980,0.5941811800003052,58278,71984084,17996,-0.5944819450378418,0.3835480213165283,-0.3826639652252197,71984085
07-May-2020 01:47:07.980,0.594194769859314,58278,71984084,17996,-0.5944937467575073,0.3835276961326599,-0.3826451301574707,71984086
07-May-2020 01:47:08.980,0.5942069292068481,58278,71984084,17996,-0.5945111513137817,0.38350749015808105,-0.38261866569519043,71984087
07-May-2020 01:47:09.980,0.5942195653915405,58278,71984084,17996,-0.5945242643356323,0.38348716497421265,-0.3825990557670593,71984088
07-May-2020 01:47:10.980,0.5942350625991821,58310,71984084,17996,-0.5945360660552979,0.3834630846977234,-0.38258081674575806,71984089
07-May-2020 01:47:11.980,0.5942493677139282,58310,71984084,17996,-0.5945495367050171,0.38344430923461914,-0.38255631923675537,71984090
07-May-2020 01:47:12.980,0.5942623615264893,58310,71984084,17996,-0.5945676565170288,0.38341963291168213,-0.3825330138206482,71984091
07-May-2020 01:47:13.980,0.5942767858505249,58310,71984084,17996,-0.594577431678772,0.383400022983551,-0.3825145363807678,71984092
07-May-2020 01:47:14.980,0.594292163848877,58310,71984084,17996,-0.5945910215377808,0.38337767124176025,-0.3824922442436218,71984093
07-May-2020 01:47:15.980,0.5943065881729126,58310,71984084,17996,-0.5946074724197388,0.3833540678024292,-0.3824678659439087,71984094
07-May-2020 01:47:16.980,0.5943161249160767,58310,71984084,17996,-0.5946253538131714,0.3833339214324951,-0.38244545459747314,71984095
07-May-2020 01:47:17.980,0.5943270921707153,58310,71984084,17996,-0.5946358442306519,0.3833181858062744,-0.3824278712272644,71984096
07-May-2020 01:47:18.980,0.5943477153778076,58310,71984084,17996,-0.5946491956710815,0.38328826427459717,-0.3824051022529602,71984097
07-May-2020 01:47:19.980,0.5943598747253418,58310,71984084,17996,-0.5946635007858276,0.38326865434646606,-0.38238370418548584,71984098
07-May-2020 01:47:20.980,0.5943721532821655,58310,71984084,17996,-0.5946781635284424,0.38324832916259766,-0.3823620676994324,71984099
07-May-2020 01:47:21.980,0.5943878889083862,58310,71984084,17996,-0.5946884155273438,0.383228600025177,-0.38234180212020874,71984100
07-May-2020 01:47:22.980,0.5944042205810547,58310,71984084,17996,-0.5947016477584839,0.38320428133010864,-0.3823200464248657,71984101
07-May-2020 01:47:23.980,0.594415545463562,58310,71984084,17996,-0.5947189331054688,0.3831822872161865,-0.3822975754737854,71984102
07-May-2020 01:47:24.980,0.5944291353225708,58310,71984084,17996,-0.5947344303131104,0.38316041231155396,-0.3822736144065857,71984103
07-May-2020 01:47:25.980,0.5944458246231079,58310,71984084,17996,-0.5947470664978027,0.3831363320350647,-0.3822528123855591,71984104
07-May-2020 01:47:26.980,0.59446120262146,58310,71984084,17996,-0.5947577953338623,0.3831148147583008,-0.3822329044342041,71984105
07-May-2020 01:47:27.980,0.5944749116897583,58310,71984084,17996,-0.5947761535644531,0.3830912113189697,-0.382207453250885,71984106
07-May-2020 01:47:28.980,0.5944830179214478,58310,71984084,17996,-0.5947904586791992,0.38307708501815796,-0.3821865916252136,71984107
07-May-2020 01:47:29.980,0.5944980382919312,58310,71984084,17996,-0.5948011875152588,0.3830554485321045,-0.3821676969528198,71984108
07-May-2020 01:47:30.980,0.5945124626159668,58310,71984084,17996,-0.594815731048584,0.38303351402282715,-0.3821455240249634,71984109
07-May-2020 01:47:31.980,0.5945296287536621,58310,71984084,17996,-0.5948301553726196,0.3830072283744812,-0.3821219801902771,71984110
07-May-2020 01:47:32.980,0.5945403575897217,58310,71984084,17996,-0.594847559928894,0.3829861283302307,-0.3820992112159729,71984111
07-May-2020 01:47:33.980,0.5945557355880737,58310,71984084,17996,-0.5948565006256104,0.3829669952392578,-0.3820807933807373,71984112
07-May-2020 01:47:34.980,0.5945724248886108,58310,71984084,17996,-0.5948711633682251,0.3829399347305298,-0.3820592761039734,71984113
07-May-2020 01:47:35.980,0.5945824384689331,58310,71984084,17996,-0.5948859453201294,0.38292521238327026,-0.3820353150367737,71984114
07-May-2020 01:47:36.980,0.5945976972579956,58310,71984116,17989,-0.5949026346206665,0.38289904594421387,-0.3820120692253113,71984115
07-May-2020 01:47:37.980,0.5946098566055298,58310,71984116,17989,-0.594913125038147,0.3828808665275574,-0.3819950222969055,71984116
07-May-2020 01:47:38.980,0.5946271419525146,58310,71984116,17989,-0.594924807548523,0.38285720348358154,-0.3819732069969177,71984117
07-May-2020 01:47:39.980,0.5946389436721802,58310,71984116,17989,-0.594943642616272,0.38283389806747437,-0.3819493055343628,71984118
07-May-2020 01:47:40.980,0.5946524143218994,58310,71984116,17989,-0.5949573516845703,0.3828142285346985,-0.38192665576934814,71984119
07-May-2020 01:47:41.980,0.5946660041809082,58310,71984116,17989,-0.5949678421020508,0.38279634714126587,-0.38190704584121704,71984120
07-May-2020 01:47:42.980,0.5946853160858154,58342,71984116,17989,-0.5949826240539551,0.38276636600494385,-0.3818841576576233,71984121
07-May-2020 01:47:43.980,0.5946934223175049,58342,71984116,17989,-0.5950007438659668,0.38275015354156494,-0.38185906410217285,71984122
07-May-2020 01:47:44.980,0.5947109460830688,58342,71984116,17989,-0.5950146913528442,0.3827253580093384,-0.38183504343032837,71984123
07-May-2020 01:47:45.980,0.5947277545928955,58342,71984116,17989,-0.5950261354446411,0.38270121812820435,-0.38181525468826294,71984124
07-May-2020 01:47:46.980,0.5947393178939819,58342,71984116,17989,-0.5950407981872559,0.38267868757247925,-0.381797194480896,71984125
07-May-2020 01:47:47.980,0.5947514772415161,58342,71984116,17989,-0.5950546264648438,0.38266199827194214,-0.38177335262298584,71984126
07-May-2020 01:47:48.980,0.5947654247283936,58342,71984116,17989,-0.5950676202774048,0.3826415538787842,-0.3817518353462219,71984127
07-May-2020 01:47:49.980,0.5947803258895874,58342,71984116,17989,-0.5950801372528076,0.3826155662536621,-0.38173532485961914,71984128
07-May-2020 01:47:50.980,0.5947928428649902,58342,71984116,17989,-0.5950934886932373,0.38259774446487427,-0.3817126750946045,71984129
07-May-2020 01:47:51.980,0.5948058366775513,58342,71984116,17989,-0.5951094627380371,0.38257700204849243,-0.38168811798095703,71984130
07-May-2020 01:47:52.980,0.5948173999786377,58342,71984116,17989,-0.5951224565505981,0.38255810737609863,-0.3816688656806946,71984131
07-May-2020 01:47:53.980,0.5948355197906494,58342,71984116,17989,-0.5951334238052368,0.3825330138206482,-0.3816487789154053,71984132
07-May-2020 01:47:54.980,0.5948467254638672,58342,71984116,17989,-0.5951515436172485,0.38251322507858276,-0.38162291049957275,71984133
07-May-2020 01:47:55.980,0.5948628187179565,58342,71984116,17989,-0.5951681137084961,0.3824858069419861,-0.3815992474555969,71984134
07-May-2020 01:47:56.980,0.5948740243911743,58342,71984116,17989,-0.5951799154281616,0.3824704885482788,-0.38157904148101807,71984135
07-May-2020 01:47:57.980,0.5948946475982666,58342,71984116,17989,-0.5951921939849854,0.3824409246444702,-0.3815571665763855,71984136
07-May-2020 01:47:58.980,0.5949095487594604,58342,71984116,17989,-0.5952082872390747,0.3824179172515869,-0.3815322518348694,71984137
07-May-2020 01:47:59.980,0.5949206352233887,58342,71984116,17989,-0.5952239036560059,0.38239896297454834,-0.3815094232559204,71984138
07-May-2020 01:48:00.980,0.5949363708496094,58342,71984116,17989,-0.5952337980270386,0.38237857818603516,-0.3814900517463684,71984139
07-May-2020 01:48:01.980,0.5949506759643555,58342,71984116,17989,-0.5952469110488892,0.38235533237457275,-0.3814705014228821,71984140
07-May-2020 01:48:02.980,0.5949621200561523,58342,71984116,17989,-0.5952633619308472,0.3823341727256775,-0.3814484477043152,71984141
07-May-2020 01:48:03.980,0.5949745178222656,58342,71984116,17989,-0.5952795743942261,0.3823143243789673,-0.38142383098602295,71984142
07-May-2020 01:48:04.980,0.5949892997741699,58342,71984116,17989,-0.5952893495559692,0.3822948932647705,-0.3814051151275635,71984143
07-May-2020 01:48:05.980,0.5950028896331787,58342,71984116,17989,-0.5953024625778198,0.3822714686393738,-0.3813859224319458,71984144
07-May-2020 01:48:06.980,0.5950120687484741,58342,71984116,17989,-0.5953183174133301,0.382254421710968,-0.3813639283180237,71984145
07-May-2020 01:48:07.980,0.5950272083282471,58342,71984116,17989,-0.5953317880630493,0.3822329640388489,-0.3813413381576538,71984146
07-May-2020 01:48:08.980,0.5950424671173096,58342,71984148,17996,-0.5953432321548462,0.3822118043899536,-0.3813208341598511,71984147
07-May-2020 01:48:09.980,0.5950605869293213,58342,71984148,17996,-0.5953582525253296,0.3821829557418823,-0.3812977075576782,71984148
07-May-2020 01:48:10.980,0.5950744152069092,58342,71984148,17996,-0.5953750610351562,0.3821597099304199,-0.3812735676765442,71984149
07-May-2020 01:48:11.980,0.5950870513916016,58342,71984148,17996,-0.5953912734985352,0.382138192653656,-0.38124942779541016,71984150
07-May-2020 01:48:12.980,0.5951032638549805,58342,71984148,17996,-0.5954012870788574,0.38211578130722046,-0.38123100996017456,71984151
07-May-2020 01:48:13.980,0.5951182842254639,58342,71984148,17996,-0.5954129695892334,0.38209545612335205,-0.3812100887298584,71984152
07-May-2020 01:48:14.980,0.595131516456604,58374,71984148,17996,-0.5954283475875854,0.3820754289627075,-0.3811855912208557,71984153
07-May-2020 01:48:15.980,0.5951420068740845,58374,71984148,17996,-0.5954437255859375,0.3820539116859436,-0.38116657733917236,71984154
07-May-2020 01:48:16.980,0.595159649848938,58374,71984148,17996,-0.5954544544219971,0.3820309638977051,-0.38114553689956665,71984155
07-May-2020 01:48:17.980,0.5951738357543945,58374,71984148,17996,-0.5954679250717163,0.38200968503952026,-0.38112354278564453,71984156
07-May-2020 01:48:18.980,0.5951840877532959,58374,71984148,17996,-0.5954854488372803,0.3819890022277832,-0.3811008334159851,71984157
07-May-2020 01:48:19.980,0.5951937437057495,58374,71984148,17996,-0.5954984426498413,0.38197189569473267,-0.3810822367668152,71984158
07-May-2020 01:48:20.980,0.5952112674713135,58374,71984148,17996,-0.59550940990448,0.3819501996040344,-0.3810601234436035,71984159
07-May-2020 01:48:21.980,0.5952260494232178,58374,71984148,17996,-0.5955215692520142,0.38192683458328247,-0.38104116916656494,71984160
07-May-2020 01:48:22.980,0.5952399969100952,58374,71984148,17996,-0.5955402851104736,0.3819016218185425,-0.3810145854949951,71984161
07-May-2020 01:48:23.980,0.5952539443969727,58374,71984148,17996,-0.595553994178772,0.3818821907043457,-0.38099145889282227,71984162
07-May-2020 01:48:24.980,0.5952663421630859,58374,71984148,17996,-0.595562219619751,0.3818656802177429,-0.38097530603408813,71984163
07-May-2020 01:48:25.980,0.595285177230835,58374,71984148,17996,-0.5955783128738403,0.3818361163139343,-0.38095128536224365,71984164
07-May-2020 01:48:26.980,0.5952965021133423,58374,71984148,17996,-0.5955920219421387,0.38182032108306885,-0.3809272050857544,71984165
07-May-2020 01:48:27.980,0.5953108072280884,58374,71984148,17996,-0.5956075191497803,0.38179659843444824,-0.3809044361114502,71984166
07-May-2020 01:48:28.980,0.5953246355056763,58374,71984148,17996,-0.5956217050552368,0.38177359104156494,-0.3808841109275818,71984167
07-May-2020 01:48:29.980,0.5953410863876343,58374,71984148,17996,-0.5956368446350098,0.3817508816719055,-0.3808576464653015,71984168
07-May-2020 01:48:30.980,0.5953528881072998,58374,71984148,17996,-0.5956521034240723,0.381727933883667,-0.38083744049072266,71984169
07-May-2020 01:48:31.980,0.5953679084777832,58374,71984148,17996,-0.5956645011901855,0.38170820474624634,-0.38081467151641846,71984170
07-May-2020 01:48:32.980,0.5953834056854248,58374,71984148,17996,-0.5956755876541138,0.38168472051620483,-0.3807964324951172,71984171
07-May-2020 01:48:33.980,0.5953962802886963,58374,71984148,17996,-0.5956912040710449,0.3816623091697693,-0.38077425956726074,71984172
07-May-2020 01:48:34.980,0.5954082012176514,58374,71984148,17996,-0.5957071781158447,0.3816426396369934,-0.380750834941864,71984173
07-May-2020 01:48:35.980,0.5954232215881348,58374,71984148,17996,-0.5957218408584595,0.3816177248954773,-0.3807292580604553,71984174
07-May-2020 01:48:36.980,0.5954387187957764,58374,71984148,17996,-0.5957309007644653,0.38159817457199097,-0.3807106614112854,71984175
07-May-2020 01:48:37.980,0.5954484939575195,58374,71984148,17996,-0.5957481861114502,0.38157767057418823,-0.38068872690200806,71984176
07-May-2020 01:48:38.980,0.5954657793045044,58374,71984148,17996,-0.5957628488540649,0.3815528154373169,-0.38066405057907104,71984177
07-May-2020 01:48:39.980,0.5954779386520386,58374,71984148,17996,-0.5957762002944946,0.3815343379974365,-0.38064223527908325,71984178
07-May-2020 01:48:40.980,0.5954946279525757,58374,71984180,17996,-0.5957852602005005,0.38151198625564575,-0.38062453269958496,71984179
07-May-2020 01:48:41.980,0.5955078601837158,58374,71984180,17996,-0.5958014726638794,0.3814883232116699,-0.3806021213531494,71984180
07-May-2020 01:48:42.980,0.5955183506011963,58374,71984180,17996,-0.5958164930343628,0.38147228956222534,-0.38057857751846313,71984181
07-May-2020 01:48:43.980,0.5955333709716797,58374,71984180,17996,-0.5958274602890015,0.3814501166343689,-0.38056010007858276,71984182
07-May-2020 01:48:44.980,0.5955501794815063,58374,71984180,17996,-0.5958395004272461,0.38142579793930054,-0.3805386424064636,71984183
07-May-2020 01:48:45.980,0.5955628156661987,58374,71984180,17996,-0.5958552360534668,0.3814051151275635,-0.3805152177810669,71984184
07-May-2020 01:48:46.980,0.5955753326416016,58406,71984180,17996,-0.5958707332611084,0.3813853859901428,-0.3804911971092224,71984185
07-May-2020 01:48:47.980,0.5955923795700073,58406,71984180,17996,-0.5958830118179321,0.3813597559928894,-0.38047128915786743,71984186
07-May-2020 01:48:48.980,0.5956032276153564,58406,71984180,17996,-0.5958958864212036,0.38134080171585083,-0.3804529309272766,71984187
07-May-2020 01:48:49.980,0.5956130027770996,58406,71984180,17996,-0.5959129333496094,0.3813212513923645,-0.3804311156272888,71984188
07-May-2020 01:48:50.980,0.5956323146820068,58406,71984180,17996,-0.5959287881851196,0.38129496574401855,-0.38040196895599365,71984189
07-May-2020 01:48:51.980,0.5956441164016724,58406,71984180,17996,-0.5959408283233643,0.3812754154205322,-0.3803839087486267,71984190
07-May-2020 01:48:52.980,0.5956636667251587,58406,71984180,17996,-0.5959545373916626,0.3812466263771057,-0.38036084175109863,71984191
07-May-2020 01:48:53.980,0.5956742763519287,58406,71984180,17996,-0.5959692001342773,0.3812301754951477,-0.380337655544281,71984192
07-May-2020 01:48:54.980,0.5956882238388062,58406,71984180,17996,-0.5959844589233398,0.3812081217765808,-0.3803144097328186,71984193
07-May-2020 01:48:55.980,0.5957027673721313,58406,71984180,17996,-0.5959939956665039,0.38118594884872437,-0.38029831647872925,71984194
07-May-2020 01:48:56.980,0.5957198143005371,58406,71984180,17996,-0.5960099697113037,0.3811582922935486,-0.3802746534347534,71984195
07-May-2020 01:48:57.980,0.5957291126251221,58406,71984180,17996,-0.5960251092910767,0.38114219903945923,-0.380252480506897,71984196
07-May-2020 01:48:58.980,0.5957419872283936,58406,71984180,17996,-0.5960386991500854,0.38112229108810425,-0.38023102283477783,71984197
07-May-2020 01:48:59.980,0.5957534313201904,58406,71984180,17996,-0.5960469245910645,0.3811054825782776,-0.38021689653396606,71984198
07-May-2020 01:49:00.980,0.5957684516906738,58406,71984180,17996,-0.5960612297058105,0.38108235597610474,-0.38019394874572754,71984199
07-May-2020 01:49:01.980,0.5957779884338379,58406,71984180,17996,-0.5960773229598999,0.3810651898384094,-0.38017141819000244,71984200
07-May-2020 01:49:02.980,0.5957916975021362,58406,71984180,17996,-0.5960915088653564,0.38104498386383057,-0.38014793395996094,71984201
07-May-2020 01:49:03.980,0.5958147048950195,58406,71984180,17996,-0.5961035490036011,0.38101404905319214,-0.38012397289276123,71984202
07-May-2020 01:49:04.980,0.5958234071731567,58406,71984180,17996,-0.5961203575134277,0.3809945583343506,-0.3801039457321167,71984203
07-May-2020 01:49:05.980,0.5958386659622192,58406,71984180,17996,-0.5961378812789917,0.38097143173217773,-0.38007479906082153,71984204
07-May-2020 01:49:06.980,0.5958536863327026,58406,71984180,17996,-0.5961471796035767,0.38095158338546753,-0.38005679845809937,71984205
07-May-2020 01:49:07.980,0.5958698987960815,58406,71984180,17996,-0.5961618423461914,0.38092368841171265,-0.38003629446029663,71984206
07-May-2020 01:49:08.980,0.595883846282959,58406,71984180,17996,-0.5961761474609375,0.3809025287628174,-0.38001328706741333,71984207
07-May-2020 01:49:09.980,0.5958957672119141,58406,71984180,17996,-0.5961909294128418,0.38088423013687134,-0.3799898624420166,71984208
07-May-2020 01:49:10.980,0.5959100723266602,58406,71984180,17996,-0.5962024927139282,0.38086217641830444,-0.3799712061882019,71984209
07-May-2020 01:49:11.980,0.5959198474884033,58406,71984180,17996,-0.5962132215499878,0.3808445930480957,-0.3799569010734558,71984210
07-May-2020 01:49:12.980,0.5959343910217285,58406,71984212,17996,-0.5962289571762085,0.3808211088180542,-0.3799329996109009,71984211
07-May-2020 01:49:13.980,0.5959464311599731,58406,71984212,17996,-0.596245288848877,0.3808012008666992,-0.3799082636833191,71984212
07-May-2020 01:49:14.980,0.5959585905075073,58406,71984212,17996,-0.5962578058242798,0.3807806968688965,-0.3798900842666626,71984213
07-May-2020 01:49:15.980,0.5959786176681519,58406,71984212,17996,-0.596269965171814,0.3807545304298401,-0.3798656463623047,71984214
07-May-2020 01:49:16.980,0.595991849899292,58406,71984212,17996,-0.5962874889373779,0.38073110580444336,-0.37984132766723633,71984215
07-May-2020 01:49:17.980,0.5960042476654053,58406,71984212,17996,-0.5963033437728882,0.3807104229927063,-0.3798176050186157,71984216
07-May-2020 01:49:18.980,0.5960197448730469,58438,71984212,17996,-0.5963141918182373,0.3806915283203125,-0.3797953128814697,71984217
07-May-2020 01:49:19.980,0.5960376262664795,58438,71984212,17996,-0.5963295698165894,0.38066065311431885,-0.37977343797683716,71984218
07-May-2020 01:49:20.980,0.5960522890090942,58438,71984212,17996,-0.5963447093963623,0.38063865900039673,-0.3797491192817688,71984219
07-May-2020 01:49:21.980,0.5960625410079956,58438,71984212,17996,-0.5963594913482666,0.3806212544441223,-0.37972623109817505,71984220
07-May-2020 01:49:22.980,0.5960788726806641,58438,71984212,17996,-0.596369743347168,0.3805983066558838,-0.37970787286758423,71984221
07-May-2020 01:49:23.980,0.5960952043533325,58438,71984212,17996,-0.5963826179504395,0.3805748224258423,-0.37968599796295166,71984222
07-May-2020 01:49:24.980,0.5961018800735474,58438,71984212,17996,-0.5963985919952393,0.38055920600891113,-0.3796660900115967,71984223
07-May-2020 01:49:25.980,0.5961141586303711,58438,71984212,17996,-0.5964146852493286,0.3805386424064636,-0.37964242696762085,71984224
07-May-2020 01:49:26.980,0.5961277484893799,58438,71984212,17996,-0.5964243412017822,0.380517840385437,-0.37962597608566284,71984225
07-May-2020 01:49:27.980,0.5961471796035767,58438,71984212,17996,-0.5964368581771851,0.3804927468299866,-0.37960171699523926,71984226
07-May-2020 01:49:28.980,0.5961530208587646,58438,71984212,17996,-0.5964550971984863,0.380476176738739,-0.3795803189277649,71984227
07-May-2020 01:49:29.980,0.5961703062057495,58438,71984212,17996,-0.5964717864990234,0.38045018911361694,-0.3795531392097473,71984228
07-May-2020 01:49:30.980,0.5961886644363403,58438,71984212,17996,-0.5964839458465576,0.3804205656051636,-0.37953490018844604,71984229
07-May-2020 01:49:31.980,0.5962040424346924,58438,71984212,17996,-0.5964950323104858,0.3804030418395996,-0.37951093912124634,71984230
07-May-2020 01:49:32.980,0.5962148904800415,58438,71984212,17996,-0.5965126752853394,0.38038158416748047,-0.37948697805404663,71984231
07-May-2020 01:49:33.980,0.5962276458740234,58438,71984212,17996,-0.5965261459350586,0.38036054372787476,-0.37946707010269165,71984232
07-May-2020 01:49:34.980,0.5962451696395874,58438,71984212,17996,-0.5965371131896973,0.3803362250328064,-0.379446804523468,71984233
07-May-2020 01:49:35.980,0.596259593963623,58438,71984212,17996,-0.5965489149093628,0.3803148865699768,-0.37942659854888916,71984234
07-May-2020 01:49:36.980,0.5962686538696289,58438,71984212,17996,-0.5965660810470581,0.3802971839904785,-0.3794032335281372,71984235
07-May-2020 01:49:37.980,0.5962809324264526,58438,71984212,17996,-0.5965794324874878,0.3802785873413086,-0.3793817162513733,71984236
07-May-2020 01:49:38.980,0.5962928533554077,58438,71984212,17996,-0.5965908765792847,0.38025814294815063,-0.37936556339263916,71984237
07-May-2020 01:49:39.980,0.596308708190918,58438,71984212,17996,-0.5966066122055054,0.3802328109741211,-0.37934136390686035,71984238
07-May-2020 01:49:40.980,0.5963225364685059,58438,71984212,17996,-0.5966231822967529,0.3802124261856079,-0.3793141841888428,71984239
07-May-2020 01:49:41.980,0.5963404178619385,58438,71984212,17996,-0.5966362953186035,0.3801869750022888,-0.3792901039123535,71984240
07-May-2020 01:49:42.980,0.596355676651001,58438,71984212,17996,-0.596648097038269,0.38016271591186523,-0.3792727589607239,71984241
07-May-2020 01:49:43.980,0.5963702201843262,58438,71984212,17996,-0.5966616868972778,0.3801402449607849,-0.3792508840560913,71984242
07-May-2020 01:49:44.980,0.5963786840438843,58438,71984244,17996,-0.5966783761978149,0.38012248277664185,-0.37922871112823486,71984243
07-May-2020 01:49:45.980,0.5963963270187378,58438,71984244,17996,-0.5966900587081909,0.3800978660583496,-0.37920719385147095,71984244
07-May-2020 01:49:46.980,0.5964113473892212,58438,71984244,17996,-0.5967005491256714,0.3800792098045349,-0.37918633222579956,71984245
07-May-2020 01:49:47.980,0.5964241027832031,58438,71984244,17996,-0.596717119216919,0.38005614280700684,-0.37916332483291626,71984246
07-May-2020 01:49:48.980,0.5964347124099731,58438,71984244,17996,-0.5967320203781128,0.3800392746925354,-0.37913990020751953,71984247
07-May-2020 01:49:49.980,0.5964494943618774,58438,71984244,17996,-0.5967462062835693,0.38001513481140137,-0.37911874055862427,71984248
07-May-2020 01:49:50.980,0.5964623689651489,58470,71984244,17996,-0.5967569351196289,0.3799924850463867,-0.37910449504852295,71984249
07-May-2020 01:49:51.980,0.5964754819869995,58470,71984244,17996,-0.5967748165130615,0.37996870279312134,-0.37907886505126953,71984250
07-May-2020 01:49:52.980,0.5964832305908203,58470,71984244,17996,-0.5967884063720703,0.37995409965515137,-0.37906038761138916,71984251
07-May-2020 01:49:53.980,0.5965056419372559,58470,71984244,17996,-0.5967998504638672,0.37992793321609497,-0.37903308868408203,71984252
07-May-2020 01:49:54.980,0.5965218544006348,58470,71984244,17996,-0.5968135595321655,0.379902720451355,-0.3790115714073181,71984253
07-May-2020 01:49:55.980,0.5965322256088257,58470,71984244,17996,-0.5968271493911743,0.37988489866256714,-0.3789912462234497,71984254
07-May-2020 01:49:56.980,0.5965461730957031,58470,71984244,17996,-0.5968416929244995,0.37986475229263306,-0.3789665699005127,71984255
07-May-2020 01:49:57.980,0.5965609550476074,58470,71984244,17996,-0.5968536138534546,0.3798409104347229,-0.3789485692977905,71984256
07-May-2020 01:49:58.980,0.5965777635574341,58470,71984244,17996,-0.596869707107544,0.37981265783309937,-0.378925085067749,71984257
07-May-2020 01:49:59.980,0.5965865850448608,58470,71984244,17996,-0.5968831777572632,0.3797993063926697,-0.378903865814209,71984258
07-May-2020 01:50:00.980,0.5965995788574219,58470,71984244,17996,-0.5968976020812988,0.37977755069732666,-0.3788822889328003,71984259
07-May-2020 01:50:01.981,0.5966169834136963,58470,71984244,17996,-0.5969091653823853,0.3797535300254822,-0.3788604140281677,71984260
07-May-2020 01:50:02.981,0.5966329574584961,58470,71984244,17996,-0.5969252586364746,0.37972956895828247,-0.37883442640304565,71984261
07-May-2020 01:50:03.981,0.596642017364502,58470,71984244,17996,-0.5969417095184326,0.3797110319137573,-0.3788125514984131,71984262
07-May-2020 01:50:04.981,0.5966533422470093,58470,71984244,17996,-0.5969545841217041,0.37969160079956055,-0.37879419326782227,71984263
07-May-2020 01:50:05.981,0.5966709852218628,58470,71984244,17996,-0.5969657897949219,0.37966716289520264,-0.37877243757247925,71984264
07-May-2020 01:50:06.981,0.5966843366622925,58470,71984244,17996,-0.5969763994216919,0.37964826822280884,-0.3787539601325989,71984265
07-May-2020 01:50:07.981,0.5966953039169312,58470,71984244,17996,-0.596993088722229,0.3796287775039673,-0.3787297010421753,71984266
07-May-2020 01:50:08.981,0.5967085361480713,58470,71984244,17996,-0.5970096588134766,0.37960338592529297,-0.3787083625793457,71984267
07-May-2020 01:50:09.981,0.5967270135879517,58470,71984244,17996,-0.5970187187194824,0.3795804977416992,-0.3786875605583191,71984268
07-May-2020 01:50:10.981,0.5967432260513306,58470,71984244,17996,-0.5970338582992554,0.37955546379089355,-0.3786637783050537,71984269
07-May-2020 01:50:11.981,0.5967526435852051,58470,71984244,17996,-0.5970515012741089,0.37953507900238037,-0.3786417841911316,71984270
07-May-2020 01:50:12.981,0.5967682600021362,58470,71984244,17996,-0.5970649719238281,0.3795129060745239,-0.37861764430999756,71984271
07-May-2020 01:50:13.981,0.5967825651168823,58470,71984244,17996,-0.597076416015625,0.3794909119606018,-0.3785988688468933,71984272
07-May-2020 01:50:14.981,0.5967967510223389,58470,71984244,17996,-0.597090482711792,0.37946921586990356,-0.3785766363143921,71984273
07-May-2020 01:50:15.981,0.5968056917190552,58470,71984244,17996,-0.5971070528030396,0.3794524669647217,-0.37855297327041626,71984274
07-May-2020 01:50:16.981,0.5968213081359863,58470,71984276,17996,-0.5971177816390991,0.3794288635253906,-0.3785351514816284,71984275
07-May-2020 01:50:17.981,0.5968374013900757,58470,71984276,17996,-0.5971289873123169,0.37940967082977295,-0.3785114288330078,71984276
07-May-2020 01:50:18.981,0.5968444347381592,58470,71984276,17996,-0.5971436500549316,0.3793918490409851,-0.378495454788208,71984277
07-May-2020 01:50:19.981,0.5968598127365112,58470,71984276,17996,-0.5971639156341553,0.3793641924858093,-0.3784664273262024,71984278
07-May-2020 01:50:20.981,0.5968762636184692,58470,71984276,17996,-0.5971739292144775,0.37934404611587524,-0.3784448504447937,71984279
07-May-2020 01:50:21.981,0.5968928337097168,58470,71984276,17996,-0.5971869230270386,0.3793177008628845,-0.3784239888191223,71984280
07-May-2020 01:50:22.981,0.5969054698944092,58502,71984276,17996,-0.5972018241882324,0.3792957067489624,-0.3784026503562927,71984281
07-May-2020 01:50:23.981,0.5969165563583374,58502,71984276,17996,-0.5972169637680054,0.37927860021591187,-0.3783784508705139,71984282
07-May-2020 01:50:24.981,0.5969312191009521,58502,71984276,17996,-0.597226619720459,0.3792574405670166,-0.3783613443374634,71984283
07-May-2020 01:50:25.981,0.5969487428665161,58502,71984276,17996,-0.5972416400909424,0.37922781705856323,-0.37834030389785767,71984284
07-May-2020 01:50:26.981,0.596961498260498,58502,71984276,17996,-0.597254753112793,0.3792116045951843,-0.37831586599349976,71984285
07-May-2020 01:50:27.981,0.5969723463058472,58502,71984276,17996,-0.5972702503204346,0.37919265031814575,-0.3782925009727478,71984286
07-May-2020 01:50:28.981,0.5969835519790649,58502,71984276,17996,-0.5972849130630493,0.3791676163673401,-0.3782775402069092,71984287
07-May-2020 01:50:29.981,0.5970004796981812,58502,71984276,17996,-0.5972979068756104,0.37914401292800903,-0.3782539367675781,71984288
07-May-2020 01:50:30.981,0.5970100164413452,58502,71984276,17996,-0.5973130464553833,0.37912797927856445,-0.3782304525375366,71984289
07-May-2020 01:50:31.981,0.5970214605331421,58502,71984276,17996,-0.5973259210586548,0.3791077136993408,-0.37821221351623535,71984290
07-May-2020 01:50:32.981,0.5970453023910522,58502,71984276,17996,-0.5973385572433472,0.3790771961212158,-0.37818533182144165,71984291
07-May-2020 01:50:33.981,0.5970554351806641,58502,71984276,17996,-0.5973495244979858,0.37906205654144287,-0.37816721200942993,71984292
07-May-2020 01:50:34.981,0.597069501876831,58502,71984276,17996,-0.5973669290542603,0.37903809547424316,-0.37814176082611084,71984293
07-May-2020 01:50:35.981,0.597082257270813,58502,71984276,17996,-0.5973813533782959,0.379017174243927,-0.3781197667121887,71984294
07-May-2020 01:50:36.981,0.5971012115478516,58502,71984276,17996,-0.597393274307251,0.37899184226989746,-0.37809646129608154,71984295
07-May-2020 01:50:37.981,0.5971142053604126,58502,71984276,17996,-0.597406268119812,0.378970205783844,-0.3780772089958191,71984296
07-May-2020 01:50:38.981,0.597124457359314,58502,71984276,17996,-0.5974246263504028,0.3789485692977905,-0.3780537247657776,71984297
07-May-2020 01:50:39.981,0.5971395969390869,58502,71984276,17996,-0.5974385738372803,0.37892913818359375,-0.37802737951278687,71984298
07-May-2020 01:50:40.981,0.5971564054489136,58502,71984276,17996,-0.5974476337432861,0.3789060115814209,-0.3780093789100647,71984299
07-May-2020 01:50:41.981,0.5971651077270508,58502,71984276,17996,-0.5974632501602173,0.378884494304657,-0.3779929280281067,71984300
07-May-2020 01:50:42.981,0.597175121307373,58502,71984276,17996,-0.5974797010421753,0.37886613607406616,-0.3779694437980652,71984301
07-May-2020 01:50:43.981,0.5971895456314087,58502,71984276,17996,-0.5974918603897095,0.3788459897041321,-0.37794750928878784,71984302
07-May-2020 01:50:44.981,0.5972063541412354,58502,71984276,17996,-0.5975031852722168,0.3788195252418518,-0.377929151058197,71984303
07-May-2020 01:50:45.981,0.5972195863723755,58502,71984276,17996,-0.5975178480148315,0.3787981867790222,-0.3779066205024719,71984304
07-May-2020 01:50:46.981,0.5972352027893066,58502,71984276,17996,-0.5975353717803955,0.3787742257118225,-0.3778783082962036,71984305
07-May-2020 01:50:47.981,0.5972503423690796,58502,71984276,17996,-0.5975484848022461,0.3787500262260437,-0.37785810232162476,71984306
07-May-2020 01:50:48.981,0.5972670316696167,58502,71984308,17996,-0.5975587368011475,0.37873005867004395,-0.3778355121612549,71984307
07-May-2020 01:50:49.981,0.5972797870635986,58502,71984308,17996,-0.5975748300552368,0.3787080645561218,-0.3778117299079895,71984308
07-May-2020 01:50:50.981,0.5972895622253418,58502,71984308,17996,-0.597590446472168,0.37868940830230713,-0.3777904510498047,71984309
07-May-2020 01:50:51.981,0.5973062515258789,58502,71984308,17996,-0.5976006984710693,0.3786686062812805,-0.3777686357498169,71984310
07-May-2020 01:50:52.981,0.5973217487335205,58502,71984308,17996,-0.5976111888885498,0.37864696979522705,-0.377749502658844,71984311
07-May-2020 01:50:53.981,0.5973327159881592,58502,71984308,17996,-0.5976287126541138,0.37862271070480347,-0.3777284622192383,71984312
07-May-2020 01:50:54.981,0.5973390340805054,58534,71984308,17996,-0.5976438522338867,0.37860774993896484,-0.3777093291282654,71984313
07-May-2020 01:50:55.981,0.597358226776123,58534,71984308,17996,-0.5976560115814209,0.37858277559280396,-0.3776851296424866,71984314
07-May-2020 01:50:56.981,0.5973790884017944,58534,71984308,17996,-0.5976699590682983,0.37855374813079834,-0.37765926122665405,71984315
07-May-2020 01:50:57.981,0.5973879098892212,58534,71984308,17996,-0.5976872444152832,0.37853240966796875,-0.3776387572288513,71984316
07-May-2020 01:50:58.981,0.5974013805389404,58534,71984308,17996,-0.597701907157898,0.3785133957862854,-0.3776136636734009,71984317
07-May-2020 01:50:59.981,0.5974177122116089,58534,71984308,17996,-0.5977118015289307,0.3784906268119812,-0.3775950074195862,71984318
07-May-2020 01:51:00.981,0.5974324941635132,58534,71984308,17996,-0.5977243185043335,0.37846875190734863,-0.3775736689567566,71984319
07-May-2020 01:51:01.981,0.5974417924880981,58534,71984308,17996,-0.5977407693862915,0.37845057249069214,-0.37755143642425537,71984320
07-May-2020 01:51:02.981,0.5974538326263428,58534,71984308,17996,-0.597753643989563,0.3784317970275879,-0.377530574798584,71984321
07-May-2020 01:51:03.981,0.5974704027175903,58534,71984308,17996,-0.5977648496627808,0.3784089684486389,-0.3775097131729126,71984322
07-May-2020 01:51:04.981,0.5974857807159424,58534,71984308,17996,-0.597779393196106,0.3783837556838989,-0.37748754024505615,71984323
07-May-2020 01:51:05.981,0.5974974632263184,58534,71984308,17996,-0.5977944135665894,0.3783648610115051,-0.3774644732475281,71984324
07-May-2020 01:51:06.981,0.5975111722946167,58534,71984308,17996,-0.5978083610534668,0.3783436417579651,-0.37744128704071045,71984325
07-May-2020 01:51:07.981,0.5975242853164673,58534,71984308,17996,-0.5978208780288696,0.37831801176071167,-0.37742650508880615,71984326
07-May-2020 01:51:08.981,0.5975383520126343,58534,71984308,17996,-0.5978330373764038,0.3782980442047119,-0.37740492820739746,71984327
07-May-2020 01:51:09.981,0.5975533723831177,58534,71984308,17996,-0.5978506803512573,0.37827593088150024,-0.3773755431175232,71984328
07-May-2020 01:51:10.981,0.5975691080093384,58534,71984308,17996,-0.597862720489502,0.37825387716293335,-0.37735360860824585,71984329
07-May-2020 01:51:11.981,0.5975834131240845,58534,71984308,17996,-0.597874641418457,0.37823033332824707,-0.3773358464241028,71984330
07-May-2020 01:51:12.981,0.5975958108901978,58534,71984308,17996,-0.5978876352310181,0.378212571144104,-0.37731289863586426,71984331
07-May-2020 01:51:13.981,0.5976067781448364,58534,71984308,17996,-0.5979063510894775,0.3781895637512207,-0.3772898316383362,71984332
07-May-2020 01:51:14.981,0.597624659538269,58534,71984308,17996,-0.597917914390564,0.378165602684021,-0.37726670503616333,71984333
07-May-2020 01:51:15.981,0.5976401567459106,58534,71984308,17996,-0.5979307889938354,0.378143310546875,-0.377244234085083,71984334
07-May-2020 01:51:16.981,0.5976508855819702,58534,71984308,17996,-0.5979453325271606,0.37812334299087524,-0.3772239685058594,71984335
07-May-2020 01:51:17.981,0.5976607799530029,58534,71984308,17996,-0.5979644060134888,0.3780985474586487,-0.37720274925231934,71984336
07-May-2020 01:51:18.981,0.5976794958114624,58534,71984308,17996,-0.5979738235473633,0.3780791759490967,-0.3771780729293823,71984337
07-May-2020 01:51:19.981,0.5976930856704712,58534,71984308,17996,-0.5979857444763184,0.3780577778816223,-0.3771587610244751,71984338
07-May-2020 01:51:20.981,0.5977014303207397,58534,71984340,17996,-0.5979981422424316,0.3780403733253479,-0.3771434426307678,71984339
07-May-2020 01:51:21.981,0.5977175235748291,58534,71984340,17996,-0.5980139970779419,0.3780180811882019,-0.37711524963378906,71984340
07-May-2020 01:51:22.981,0.5977325439453125,58534,71984340,17996,-0.5980244874954224,0.37799692153930664,-0.37709498405456543,71984341
07-May-2020 01:51:23.981,0.5977481603622437,58534,71984340,17996,-0.598039984703064,0.377967894077301,-0.37707483768463135,71984342
07-May-2020 01:51:24.981,0.5977603197097778,58534,71984340,17996,-0.5980548858642578,0.3779485821723938,-0.37705206871032715,71984343
07-May-2020 01:51:25.981,0.5977730751037598,58534,71984340,17996,-0.5980716943740845,0.3779260516166687,-0.37702780961990356,71984344
07-May-2020 01:51:26.981,0.5977897644042969,58566,71984340,17996,-0.5980827808380127,0.3779032230377197,-0.3770065903663635,71984345
07-May-2020 01:51:27.981,0.5978038311004639,58566,71984340,17996,-0.5980947017669678,0.37788212299346924,-0.37698668241500854,71984346
07-May-2020 01:51:28.981,0.5978147983551025,58566,71984340,17996,-0.5981093645095825,0.3778650164604187,-0.3769626021385193,71984347
07-May-2020 01:51:29.981,0.5978292226791382,58566,71984340,17996,-0.598124623298645,0.3778412342071533,-0.376939058303833,71984348
07-May-2020 01:51:30.981,0.5978431701660156,58566,71984340,17996,-0.598137378692627,0.3778190016746521,-0.376919150352478,71984349
07-May-2020 01:51:31.981,0.5978536605834961,58566,71984340,17996,-0.5981495380401611,0.3777986168861389,-0.376903772354126,71984350
07-May-2020 01:51:32.981,0.5978659391403198,58566,71984340,17996,-0.59816575050354,0.37777626514434814,-0.3768814206123352,71984351
07-May-2020 01:51:33.981,0.5978858470916748,58566,71984340,17996,-0.5981783866882324,0.3777540326118469,-0.3768523931503296,71984352
07-May-2020 01:51:34.981,0.5978994369506836,58566,71984340,17996,-0.598190426826477,0.37773454189300537,-0.376830518245697,71984353
07-May-2020 01:51:35.981,0.5979093313217163,58566,71984340,17996,-0.5982069969177246,0.3777088522911072,-0.3768143057823181,71984354
07-May-2020 01:51:36.981,0.5979204177856445,58566,71984340,17996,-0.5982214212417603,0.37768954038619995,-0.37679338455200195,71984355
07-May-2020 01:51:37.981,0.5979371070861816,58566,71984340,17996,-0.5982373952865601,0.37766599655151367,-0.37676501274108887,71984356
07-May-2020 01:51:38.981,0.5979535579681396,58566,71984340,17996,-0.5982470512390137,0.37764352560043335,-0.3767460584640503,71984357
07-May-2020 01:51:39.981,0.5979670286178589,58566,71984340,17996,-0.5982621908187866,0.3776193857192993,-0.37672531604766846,71984358
07-May-2020 01:51:40.981,0.5979795455932617,58566,71984340,17996,-0.5982761383056641,0.377601683139801,-0.37670087814331055,71984359
07-May-2020 01:51:41.981,0.597993016242981,58566,71984340,17996,-0.59828782081604,0.3775825500488281,-0.3766801357269287,71984360
07-May-2020 01:51:42.981,0.5980089902877808,58566,71984340,17996,-0.5983026027679443,0.3775565028190613,-0.37665677070617676,71984361
07-May-2020 01:51:43.981,0.5980221033096313,58566,71984340,17996,-0.5983166694641113,0.37753427028656006,-0.37663668394088745,71984362
07-May-2020 01:51:44.981,0.5980294942855835,58566,71984340,17996,-0.598331093788147,0.3775177001953125,-0.376617968082428,71984363
07-May-2020 01:51:45.981,0.5980474948883057,58566,71984340,17996,-0.5983439683914185,0.3774939775466919,-0.3765929341316223,71984364
07-May-2020 01:51:46.981,0.5980623960494995,58566,71984340,17996,-0.5983561277389526,0.3774719834327698,-0.3765720725059509,71984365
07-May-2020 01:51:47.981,0.598071813583374,58566,71984340,17996,-0.5983725786209106,0.37744998931884766,-0.3765532970428467,71984366
07-May-2020 01:51:48.981,0.5980839729309082,58566,71984340,17996,-0.5983889102935791,0.3774288296699524,-0.3765290379524231,71984367
07-May-2020 01:51:49.981,0.5981053113937378,58566,71984340,17996,-0.5983998775482178,0.3774029016494751,-0.37650376558303833,71984368
07-May-2020 01:51:50.981,0.5981189012527466,58566,71984340,17996,-0.5984112024307251,0.37738263607025146,-0.37648409605026245,71984369
07-May-2020 01:51:51.981,0.5981338024139404,58566,71984340,17996,-0.5984257459640503,0.3773583173751831,-0.37646210193634033,71984370
07-May-2020 01:51:52.981,0.5981446504592896,58566,71984372,17996,-0.5984400510787964,0.37734144926071167,-0.3764391541481018,71984371
07-May-2020 01:51:53.981,0.5981583595275879,58566,71984372,17996,-0.5984539985656738,0.37731850147247314,-0.37641817331314087,71984372
07-May-2020 01:51:54.981,0.5981744527816772,58566,71984372,17996,-0.598469614982605,0.3772903084754944,-0.3763960599899292,71984373
07-May-2020 01:51:55.981,0.5981861352920532,58566,71984372,17996,-0.5984816551208496,0.3772728443145752,-0.37637555599212646,71984374
07-May-2020 01:51:56.981,0.598200798034668,58566,71984372,17996,-0.5984992980957031,0.37724769115448,-0.3763498067855835,71984375
07-May-2020 01:51:57.981,0.5982135534286499,58566,71984372,17996,-0.5985097885131836,0.3772299289703369,-0.37633049488067627,71984376
07-May-2020 01:51:58.981,0.5982240438461304,58598,71984372,17996,-0.5985223054885864,0.37721121311187744,-0.37631285190582275,71984377
07-May-2020 01:51:59.981,0.5982418060302734,58598,71984372,17996,-0.5985379219055176,0.37718456983566284,-0.3762863278388977,71984378
07-May-2020 01:52:00.981,0.5982505083084106,58598,71984372,17996,-0.5985502004623413,0.3771698474884033,-0.3762679696083069,71984379
07-May-2020 01:52:01.981,0.5982688665390015,58598,71984372,17996,-0.5985642671585083,0.3771435618400574,-0.37624233961105347,71984380
07-May-2020 01:52:02.981,0.5982811450958252,58598,71984372,17996,-0.5985780954360962,0.3771212100982666,-0.3762233257293701,71984381
07-May-2020 01:52:03.981,0.5982953310012817,58598,71984372,17996,-0.5985903739929199,0.3771016001701355,-0.3762010931968689,71984382
07-May-2020 01:52:04.981,0.5983093976974487,58598,71984372,17996,-0.5986027717590332,0.3770824670791626,-0.3761782646179199,71984383
07-May-2020 01:52:05.981,0.5983258485794067,58598,71984372,17996,-0.5986170768737793,0.3770565986633301,-0.3761545419692993,71984384
07-May-2020 01:52:06.981,0.5983387231826782,58598,71984372,17996,-0.5986301898956299,0.37703365087509155,-0.3761363625526428,71984385
07-May-2020 01:52:07.981,0.5983535051345825,58598,71984372,17996,-0.5986453294754028,0.37701159715652466,-0.3761109709739685,71984386
07-May-2020 01:52:08.981,0.598366379737854,58598,71984372,17996,-0.5986582040786743,0.37699151039123535,-0.3760899305343628,71984387
07-May-2020 01:52:09.981,0.5983792543411255,58598,71984372,17996,-0.5986734628677368,0.37696754932403564,-0.37606942653656006,71984388
07-May-2020 01:52:10.981,0.5983948707580566,58598,71984372,17996,-0.598688006401062,0.37694060802459717,-0.3760482668876648,71984389
07-May-2020 01:52:11.981,0.5984034538269043,58598,71984372,17996,-0.5987025499343872,0.37692511081695557,-0.37602752447128296,71984390
07-May-2020 01:52:12.981,0.5984151363372803,58598,71984372,17996,-0.5987170934677124,0.37690532207489014,-0.3760048747062683,71984391
07-May-2020 01:52:13.981,0.5984299182891846,58598,71984372,17996,-0.5987300872802734,0.37688297033309937,-0.37598323822021484,71984392
07-May-2020 01:52:14.981,0.5984441041946411,58598,71984372,17996,-0.5987403392791748,0.3768647313117981,-0.3759629726409912,71984393
07-May-2020 01:52:15.981,0.5984562635421753,58598,71984372,17996,-0.5987547636032104,0.37684476375579834,-0.3759402632713318,71984394
07-May-2020 01:52:16.981,0.5984729528427124,58598,71984372,17996,-0.5987682342529297,0.37682104110717773,-0.3759162425994873,71984395
07-May-2020 01:52:17.981,0.5984880924224854,58598,71984372,17996,-0.5987801551818848,0.37679773569107056,-0.3758968114852905,71984396
07-May-2020 01:52:18.981,0.5985037088394165,58598,71984372,17996,-0.5987951755523682,0.3767722249031067,-0.3758738040924072,71984397
07-May-2020 01:52:19.981,0.5985168218612671,58598,71984372,17996,-0.5988081693649292,0.376753568649292,-0.3758505582809448,71984398
07-May-2020 01:52:20.981,0.5985325574874878,58598,71984372,17996,-0.5988227128982544,0.3767281174659729,-0.3758277893066406,71984399
07-May-2020 01:52:21.981,0.5985497236251831,58598,71984372,17996,-0.5988354682922363,0.3767039179801941,-0.37580400705337524,71984400
07-May-2020 01:52:22.981,0.5985612869262695,58598,71984372,17996,-0.5988520383834839,0.3766824007034302,-0.3757808208465576,71984401
07-May-2020 01:52:23.981,0.5985684394836426,58598,71984372,17996,-0.598867654800415,0.3766636848449707,-0.37576329708099365,71984402
07-May-2020 01:52:24.981,0.5985807180404663,58598,71984404,17996,-0.5988800525665283,0.376645565032959,-0.37574172019958496,71984403
07-May-2020 01:52:25.981,0.598595142364502,58598,71984404,17996,-0.5988924503326416,0.3766239881515503,-0.37572115659713745,71984404
07-May-2020 01:52:26.981,0.5986073017120361,58598,71984404,17996,-0.5989053249359131,0.3766016364097595,-0.3757036328315735,71984405
07-May-2020 01:52:27.981,0.5986263751983643,58598,71984404,17996,-0.5989198684692383,0.37657874822616577,-0.37567317485809326,71984406
07-May-2020 01:52:28.981,0.5986406803131104,58598,71984404,17996,-0.598931074142456,0.37655824422836304,-0.375652015209198,71984407
07-May-2020 01:52:29.981,0.5986549854278564,58598,71984404,17996,-0.5989456176757812,0.3765321373939514,-0.3756330609321594,71984408
07-May-2020 01:52:30.981,0.5986703634262085,58630,71984404,17996,-0.5989600419998169,0.37650954723358154,-0.37560808658599854,71984409
07-May-2020 01:52:31.981,0.5986846685409546,58630,71984404,17996,-0.5989736318588257,0.3764897584915161,-0.3755834102630615,71984410
07-May-2020 01:52:32.981,0.5986988544464111,58630,71984404,17996,-0.5989909172058105,0.37646108865737915,-0.3755619525909424,71984411
07-May-2020 01:52:33.981,0.5987119674682617,58630,71984404,17996,-0.599002480506897,0.3764415979385376,-0.37554270029067993,71984412
07-May-2020 01:52:34.981,0.598725438117981,58630,71984404,17996,-0.5990135669708252,0.3764251470565796,-0.3755197525024414,71984413
07-May-2020 01:52:35.981,0.5987361669540405,58630,71984404,17996,-0.5990298986434937,0.3764026165008545,-0.37549853324890137,71984414
07-May-2020 01:52:36.981,0.5987459421157837,58630,71984404,17996,-0.599040150642395,0.37638676166534424,-0.37548261880874634,71984415
07-May-2020 01:52:37.981,0.5987604856491089,58630,71984404,17996,-0.5990525484085083,0.37636685371398926,-0.3754597306251526,71984416
07-May-2020 01:52:38.981,0.5987802743911743,58630,71984404,17996,-0.5990681648254395,0.3763357400894165,-0.37543463706970215,71984417
07-May-2020 01:52:39.981,0.5987930297851562,58630,71984404,17996,-0.5990833044052124,0.37631505727767944,-0.375410795211792,71984418
07-May-2020 01:52:40.981,0.5988072156906128,58630,71984404,17996,-0.5990948677062988,0.37629663944244385,-0.37538832426071167,71984419
07-May-2020 01:52:41.981,0.5988211631774902,58630,71984404,17996,-0.5991108417510986,0.37626880407333374,-0.3753681182861328,71984420
07-May-2020 01:52:42.981,0.5988346338272095,58630,71984404,17996,-0.5991266965866089,0.37624436616897583,-0.37534594535827637,71984421
07-May-2020 01:52:43.981,0.598849892616272,58630,71984404,17996,-0.5991389751434326,0.37622517347335815,-0.37532156705856323,71984422
07-May-2020 01:52:44.981,0.5988621711730957,58630,71984404,17996,-0.599152684211731,0.37620317935943604,-0.37530243396759033,71984423
07-May-2020 01:52:45.981,0.5988738536834717,58630,71984404,17996,-0.5991636514663696,0.3761838674545288,-0.37528562545776367,71984424
07-May-2020 01:52:46.981,0.5988887548446655,58630,71984404,17996,-0.5991768836975098,0.3761632442474365,-0.37526047229766846,71984425
07-May-2020 01:52:47.981,0.5989029407501221,58630,71984404,17996,-0.5991889238357544,0.37614381313323975,-0.375238299369812,71984426
07-May-2020 01:52:48.981,0.5989115238189697,58630,71984404,17996,-0.5992021560668945,0.37612396478652954,-0.37522369623184204,71984427
07-May-2020 01:52:49.981,0.5989314317703247,58630,71984404,17996,-0.5992189645767212,0.37609559297561646,-0.37519365549087524,71984428
07-May-2020 01:52:50.981,0.5989434719085693,58630,71984404,17996,-0.5992331504821777,0.3760775327682495,-0.3751697540283203,71984429
07-May-2020 01:52:51.981,0.5989574193954468,58630,71984404,17996,-0.5992482900619507,0.3760542869567871,-0.3751468062400818,71984430
07-May-2020 01:52:52.981,0.5989723205566406,58630,71984404,17996,-0.599261999130249,0.3760295510292053,-0.37512606382369995,71984431
07-May-2020 01:52:53.981,0.5989822149276733,58630,71984404,17996,-0.5992748737335205,0.37601226568222046,-0.3751068115234375,71984432
07-May-2020 01:52:54.981,0.5989992618560791,58630,71984404,17996,-0.5992885828018188,0.37598884105682373,-0.3750811815261841,71984433
07-May-2020 01:52:55.981,0.5990148782730103,58630,71984404,17996,-0.5993009805679321,0.3759656548500061,-0.37505948543548584,71984434
07-May-2020 01:52:56.981,0.5990276336669922,58630,71984436,17996,-0.5993132591247559,0.3759434223175049,-0.3750421404838562,71984435
07-May-2020 01:52:57.981,0.5990408658981323,58630,71984436,17996,-0.599327802658081,0.37592220306396484,-0.3750190734863281,71984436
07-May-2020 01:52:58.981,0.5990554094314575,58630,71984436,17996,-0.5993409156799316,0.37590038776397705,-0.3749964237213135,71984437
07-May-2020 01:52:59.981,0.5990667343139648,58630,71984436,17996,-0.599357008934021,0.3758782744407654,-0.37497466802597046,71984438
07-May-2020 01:53:00.981,0.5990837812423706,58630,71984436,17996,-0.5993688106536865,0.3758546710014343,-0.37495267391204834,71984439
07-May-2020 01:53:01.981,0.5990967750549316,58630,71984436,17996,-0.5993837118148804,0.37583398818969727,-0.37492889165878296,71984440
07-May-2020 01:53:02.981,0.5991079807281494,58662,71984436,17996,-0.599398136138916,0.37581366300582886,-0.3749082088470459,71984441
07-May-2020 01:53:03.981,0.5991206169128418,58662,71984436,17996,-0.5994107723236084,0.37579435110092163,-0.37488722801208496,71984442
07-May-2020 01:53:04.981,0.5991357564926147,58662,71984436,17996,-0.599425196647644,0.3757697343826294,-0.37486475706100464,71984443
07-May-2020 01:53:05.981,0.599148154258728,58662,71984436,17996,-0.5994361639022827,0.3757513761520386,-0.37484580278396606,71984444
07-May-2020 01:53:06.981,0.5991626977920532,58662,71984436,17996,-0.5994495153427124,0.37572962045669556,-0.3748222589492798,71984445
07-May-2020 01:53:07.981,0.5991784334182739,58662,71984436,17996,-0.5994634628295898,0.3757052421569824,-0.3747994303703308,71984446
07-May-2020 01:53:08.981,0.5991933345794678,58662,71984436,17996,-0.5994762182235718,0.3756815791130066,-0.3747791647911072,71984447
07-May-2020 01:53:09.981,0.5992077589035034,58662,71984436,17996,-0.5994900465011597,0.37566035985946655,-0.37475526332855225,71984448
07-May-2020 01:53:10.981,0.599219799041748,58662,71984436,17996,-0.5995053052902222,0.37563854455947876,-0.374733567237854,71984449
07-May-2020 01:53:11.981,0.5992326736450195,58662,71984436,17996,-0.5995199680328369,0.37561583518981934,-0.37471187114715576,71984450
07-May-2020 01:53:12.981,0.5992478132247925,58662,71984436,17996,-0.5995334386825562,0.37559157609939575,-0.37469083070755005,71984451
07-May-2020 01:53:13.981,0.5992614030838013,58662,71984436,17996,-0.5995452404022217,0.37557321786880493,-0.37466853857040405,71984452
07-May-2020 01:53:14.981,0.5992741584777832,58662,71984436,17996,-0.5995606184005737,0.37555259466171265,-0.3746439814567566,71984453
07-May-2020 01:53:15.981,0.5992864370346069,58662,71984436,17996,-0.5995731353759766,0.37552952766418457,-0.37462764978408813,71984454
07-May-2020 01:53:16.981,0.5992966890335083,58662,71984436,17996,-0.5995848178863525,0.37551426887512207,-0.37460798025131226,71984455
07-May-2020 01:53:17.981,0.599313497543335,58662,71984436,17996,-0.5996001958847046,0.37548816204071045,-0.3745824694633484,71984456
07-May-2020 01:53:18.981,0.5993250608444214,58662,71984436,17996,-0.5996135473251343,0.3754696249961853,-0.3745615482330322,71984457
07-May-2020 01:53:19.981,0.5993413925170898,58662,71984436,17996,-0.5996284484863281,0.37544339895248413,-0.37453722953796387,71984458
07-May-2020 01:53:20.981,0.5993577241897583,58662,71984436,17996,-0.5996412038803101,0.3754199147224426,-0.3745144009590149,71984459
07-May-2020 01:53:21.981,0.5993704795837402,58662,71984436,17996,-0.5996536016464233,0.37540048360824585,-0.3744935989379883,71984460
07-May-2020 01:53:22.981,0.5993843078613281,58662,71984436,17996,-0.5996682643890381,0.3753775358200073,-0.37447071075439453,71984461
07-May-2020 01:53:23.981,0.5993982553482056,58662,71984436,17996,-0.5996822118759155,0.37535446882247925,-0.37444931268692017,71984462
07-May-2020 01:53:24.981,0.5994138717651367,58662,71984436,17996,-0.5996949672698975,0.37533050775527954,-0.3744276762008667,71984463
07-May-2020 01:53:25.981,0.5994235277175903,58662,71984436,17996,-0.5997079610824585,0.37531280517578125,-0.3744093179702759,71984464
07-May-2020 01:53:26.981,0.5994378328323364,58662,71984436,17996,-0.599724292755127,0.37528955936431885,-0.37438368797302246,71984465
07-May-2020 01:53:27.981,0.5994472503662109,58662,71984436,17996,-0.5997353792190552,0.37527400255203247,-0.3743664622306824,71984466
07-May-2020 01:53:28.981,0.5994606018066406,58662,71984468,17996,-0.5997481346130371,0.37525302171707153,-0.37434566020965576,71984467
07-May-2020 01:53:29.981,0.5994759798049927,58662,71984468,17996,-0.5997638702392578,0.3752286434173584,-0.3743201494216919,71984468
07-May-2020 01:53:30.981,0.5994895696640015,58662,71984468,17996,-0.5997785329818726,0.375205397605896,-0.374298095703125,71984469
07-May-2020 01:53:31.981,0.599504828453064,58662,71984468,17996,-0.5997892618179321,0.37518441677093506,-0.3742779493331909,71984470
07-May-2020 01:53:32.981,0.5995213985443115,58662,71984468,17996,-0.5998026132583618,0.3751605749130249,-0.37425321340560913,71984471
07-May-2020 01:53:33.981,0.5995361804962158,58662,71984468,17996,-0.5998181104660034,0.37513571977615356,-0.37423038482666016,71984472
07-May-2020 01:53:34.981,0.5995469093322754,58694,71984468,17996,-0.5998324155807495,0.37511664628982544,-0.37420856952667236,71984473
07-May-2020 01:53:35.981,0.5995640754699707,58694,71984468,17996,-0.5998462438583374,0.37508994340896606,-0.37418627738952637,71984474
07-May-2020 01:53:36.981,0.5995771884918213,58694,71984468,17996,-0.599859356880188,0.37507033348083496,-0.37416404485702515,71984475
07-May-2020 01:53:37.981,0.5995898246765137,58694,71984468,17996,-0.5998730659484863,0.37505173683166504,-0.37414056062698364,71984476
07-May-2020 01:53:38.981,0.5996026992797852,58694,71984468,17996,-0.5998862981796265,0.3750287890434265,-0.37412112951278687,71984477
07-May-2020 01:53:39.981,0.5996184349060059,58694,71984468,17996,-0.5998977422714233,0.3750065565109253,-0.3740999102592468,71984478
07-May-2020 01:53:40.981,0.5996263027191162,58694,71984468,17996,-0.5999127626419067,0.37498968839645386,-0.37408024072647095,71984479
07-May-2020 01:53:41.981,0.5996400117874146,58694,71984468,17996,-0.5999261140823364,0.3749680519104004,-0.37405842542648315,71984480
07-May-2020 01:53:42.981,0.5996513366699219,58694,71984468,17996,-0.5999407768249512,0.37494492530822754,-0.3740394711494446,71984481
07-May-2020 01:53:43.981,0.5996708869934082,58694,71984468,17996,-0.5999544858932495,0.3749181628227234,-0.37401342391967773,71984482
07-May-2020 01:53:44.981,0.5996851921081543,58694,71984468,17996,-0.599969744682312,0.3748951554298401,-0.373989462852478,71984483
07-May-2020 01:53:45.981,0.5997012853622437,58694,71984468,17996,-0.5999833345413208,0.3748709559440613,-0.37396591901779175,71984484
07-May-2020 01:53:46.981,0.5997124910354614,58694,71984468,17996,-0.5999963283538818,0.37485164403915405,-0.37394648790359497,71984485
07-May-2020 01:53:47.981,0.5997252464294434,58694,71984468,17996,-0.6000078916549683,0.37483322620391846,-0.37392568588256836,71984486
07-May-2020 01:53:48.981,0.5997391939163208,58694,71984468,17996,-0.600021481513977,0.3748123049736023,-0.37390249967575073,71984487
07-May-2020 01:53:49.981,0.5997503995895386,58694,71984468,17996,-0.600035548210144,0.374794065952301,-0.3738805651664734,71984488
07-May-2020 01:53:50.981,0.5997629165649414,58694,71984468,17996,-0.6000487804412842,0.3747730851173401,-0.3738604187965393,71984489
07-May-2020 01:53:51.981,0.5997810363769531,58694,71984468,17996,-0.600062370300293,0.37474584579467773,-0.37383705377578735,71984490
07-May-2020 01:53:52.981,0.599795937538147,58694,71984468,17996,-0.6000759601593018,0.3747226595878601,-0.3738144040107727,71984491
07-May-2020 01:53:53.981,0.5998055934906006,58694,71984468,17996,-0.6000910997390747,0.37470340728759766,-0.3737935423851013,71984492
07-May-2020 01:53:54.981,0.5998212099075317,58694,71984468,17996,-0.6001054048538208,0.37467753887176514,-0.3737715482711792,71984493
07-May-2020 01:53:55.981,0.5998349189758301,58694,71984468,17996,-0.6001169681549072,0.37465882301330566,-0.3737497925758362,71984494
07-May-2020 01:53:56.981,0.5998523235321045,58694,71984468,17996,-0.6001296043395996,0.37463563680648804,-0.3737249970436096,71984495
07-May-2020 01:53:57.981,0.5998656749725342,58694,71984468,17996,-0.6001459360122681,0.3746110200881958,-0.37370240688323975,71984496
07-May-2020 01:53:58.981,0.5998778343200684,58694,71984468,17996,-0.6001572608947754,0.3745923638343811,-0.37368279695510864,71984497
07-May-2020 01:53:59.981,0.5998915433883667,58694,71984468,17996,-0.6001720428466797,0.37457001209259033,-0.37365955114364624,71984498
07-May-2020 01:54:00.981,0.5999037027359009,58694,71984500,17996,-0.6001856327056885,0.3745484948158264,-0.3736400604248047,71984499
07-May-2020 01:54:01.981,0.5999147891998291,58694,71984500,17996,-0.6001988649368286,0.37452995777130127,-0.3736193776130676,71984500
07-May-2020 01:54:02.981,0.5999300479888916,58694,71984500,17996,-0.6002123355865479,0.37450605630874634,-0.37359678745269775,71984501
07-May-2020 01:54:03.981,0.5999410152435303,58694,71984500,17996,-0.6002264022827148,0.3744868040084839,-0.37357592582702637,71984502
07-May-2020 01:54:04.981,0.5999554395675659,58694,71984500,17996,-0.6002411842346191,0.37446385622024536,-0.3735523819923401,71984503
07-May-2020 01:54:05.981,0.5999720096588135,58694,71984500,17996,-0.6002566814422607,0.3744370937347412,-0.3735278844833374,71984504
07-May-2020 01:54:06.981,0.5999866724014282,58726,71984500,17996,-0.6002681255340576,0.37441420555114746,-0.37350839376449585,71984505
07-May-2020 01:54:07.981,0.5999977588653564,58726,71984500,17996,-0.6002819538116455,0.3743961453437805,-0.37348687648773193,71984506
07-May-2020 01:54:08.981,0.6000111103057861,58726,71984500,17996,-0.600295901298523,0.3743739128112793,-0.37346476316452026,71984507
07-May-2020 01:54:09.981,0.60002601146698,58726,71984500,17996,-0.6003106832504272,0.37434905767440796,-0.3734421133995056,71984508
07-May-2020 01:54:10.981,0.600043535232544,58726,71984500,17996,-0.6003208160400391,0.37432658672332764,-0.3734198808670044,71984509
07-May-2020 01:54:11.981,0.6000572443008423,58726,71984500,17996,-0.6003338098526001,0.37430572509765625,-0.37339842319488525,71984510
07-May-2020 01:54:12.981,0.6000667810440063,58726,71984500,17996,-0.600347638130188,0.37428826093673706,-0.3733782172203064,71984511
07-May-2020 01:54:13.981,0.600082516670227,58726,71984500,17996,-0.6003619432449341,0.3742619752883911,-0.3733564615249634,71984512
07-May-2020 01:54:14.981,0.6000926494598389,58726,71984500,17996,-0.6003743410110474,0.37424713373184204,-0.37333470582962036,71984513
07-May-2020 01:54:15.981,0.6001102924346924,58726,71984500,17996,-0.6003884077072144,0.37421995401382446,-0.37331128120422363,71984514
07-May-2020 01:54:16.981,0.6001226902008057,58726,71984500,17996,-0.6004030704498291,0.3741982579231262,-0.37328964471817017,71984515
07-May-2020 01:54:17.981,0.6001332998275757,58726,71984500,17996,-0.6004194021224976,0.3741770386695862,-0.3732672333717346,71984516
07-May-2020 01:54:18.981,0.6001466512680054,58726,71984500,17996,-0.6004339456558228,0.3741524815559387,-0.37324702739715576,71984517
07-May-2020 01:54:19.981,0.6001651287078857,58726,71984500,17996,-0.600445032119751,0.3741301894187927,-0.3732221722602844,71984518
07-May-2020 01:54:20.981,0.6001768112182617,58726,71984500,17996,-0.6004582643508911,0.3741108775138855,-0.373201847076416,71984519
07-May-2020 01:54:21.981,0.6001918315887451,58726,71984500,17996,-0.6004722118377686,0.3740847110748291,-0.3731803297996521,71984520
07-May-2020 01:54:22.981,0.6002073287963867,58726,71984500,17996,-0.6004840135574341,0.3740631937980652,-0.37315839529037476,71984521
07-May-2020 01:54:23.981,0.6002175807952881,58726,71984500,17996,-0.6004956960678101,0.3740476965904236,-0.3731382489204407,71984522
07-May-2020 01:54:24.981,0.6002333164215088,58726,71984500,17996,-0.600511908531189,0.374020516872406,-0.3731144070625305,71984523
07-May-2020 01:54:25.981,0.6002466678619385,58726,71984500,17996,-0.6005276441574097,0.3739967346191406,-0.373091459274292,71984524
07-May-2020 01:54:26.981,0.6002625226974487,58726,71984500,17996,-0.6005382537841797,0.3739773631095886,-0.37306827306747437,71984525
07-May-2020 01:54:27.981,0.6002739667892456,58726,71984500,17996,-0.6005524396896362,0.3739558458328247,-0.3730485439300537,71984526
07-May-2020 01:54:28.981,0.6002843379974365,58726,71984500,17996,-0.6005690097808838,0.3739345073699951,-0.3730265498161316,71984527
07-May-2020 01:54:29.981,0.6003004312515259,58726,71984500,17996,-0.6005809307098389,0.37391090393066406,-0.3730052709579468,71984528
07-May-2020 01:54:30.981,0.6003153324127197,58726,71984500,17996,-0.6005932092666626,0.3738902807235718,-0.3729820251464844,71984529
07-May-2020 01:54:31.981,0.6003254652023315,58726,71984500,17996,-0.6006066799163818,0.37387073040008545,-0.3729636073112488,71984530
07-May-2020 01:54:32.981,0.6003410816192627,58726,71984532,17989,-0.6006205081939697,0.37384700775146484,-0.3729396462440491,71984531
07-May-2020 01:54:33.981,0.6003550291061401,58726,71984532,17989,-0.6006327867507935,0.37382566928863525,-0.37291866540908813,71984532
07-May-2020 01:54:34.981,0.600368857383728,58726,71984532,17989,-0.6006467342376709,0.37380415201187134,-0.37289565801620483,71984533
07-May-2020 01:54:35.981,0.6003822088241577,58726,71984532,17989,-0.600662350654602,0.3737815022468567,-0.37287241220474243,71984534
07-May-2020 01:54:36.981,0.6003921031951904,58726,71984532,17989,-0.6006779670715332,0.37376081943511963,-0.37285125255584717,71984535
07-May-2020 01:54:37.981,0.6004106998443604,58726,71984532,17989,-0.600690484046936,0.37373578548431396,-0.37282711267471313,71984536
07-May-2020 01:54:38.981,0.6004267930984497,58758,71984532,17989,-0.6007020473480225,0.373712956905365,-0.37280553579330444,71984537
07-May-2020 01:54:39.981,0.6004379987716675,58758,71984532,17989,-0.600714921951294,0.3736940026283264,-0.3727850914001465,71984538
07-May-2020 01:54:40.981,0.6004511117935181,58758,71984532,17989,-0.6007310152053833,0.3736708164215088,-0.3727613687515259,71984539
07-May-2020 01:54:41.981,0.6004655361175537,58758,71984532,17989,-0.6007412672042847,0.3736500144004822,-0.3727426528930664,71984540
07-May-2020 01:54:42.981,0.600477933883667,58758,71984532,17989,-0.6007548570632935,0.3736301064491272,-0.3727205991744995,71984541
07-May-2020 01:54:43.981,0.6004887819290161,58758,71984532,17989,-0.6007688045501709,0.3736110329627991,-0.372700035572052,71984542
07-May-2020 01:54:44.981,0.6005034446716309,58758,71984532,17989,-0.6007843017578125,0.3735853433609009,-0.3726773262023926,71984543
07-May-2020 01:54:45.981,0.600517749786377,58758,71984532,17989,-0.6007978916168213,0.37356311082839966,-0.37265467643737793,71984544
07-May-2020 01:54:46.981,0.6005277633666992,58758,71984532,17989,-0.6008099317550659,0.3735463619232178,-0.3726354241371155,71984545
07-May-2020 01:54:47.981,0.6005445718765259,58758,71984532,17989,-0.6008241176605225,0.37351930141448975,-0.37261271476745605,71984546
07-May-2020 01:54:48.981,0.6005580425262451,58758,71984532,17989,-0.6008388996124268,0.3734974265098572,-0.3725892901420593,71984547
07-May-2020 01:54:49.981,0.6005730628967285,58758,71984532,17989,-0.6008483171463013,0.3734789490699768,-0.3725684881210327,71984548
07-May-2020 01:54:50.981,0.6005898714065552,58758,71984532,17989,-0.600862979888916,0.37345242500305176,-0.372544527053833,71984549
07-May-2020 01:54:51.981,0.6006027460098267,58758,71984532,17989,-0.6008771657943726,0.37343114614486694,-0.3725219964981079,71984550
07-May-2020 01:54:52.981,0.6006176471710205,58758,71984532,17989,-0.6008937358856201,0.3734038472175598,-0.37249892950057983,71984551
07-May-2020 01:54:53.981,0.6006319522857666,58758,71984532,17989,-0.6009039878845215,0.37338513135910034,-0.3724774122238159,71984552
07-May-2020 01:54:54.981,0.600642204284668,58758,71984532,17989,-0.6009210348129272,0.37336140871047974,-0.37245720624923706,71984553
07-May-2020 01:54:55.981,0.6006498336791992,58758,71984532,17989,-0.6009343862533569,0.373343825340271,-0.3724411725997925,71984554
07-May-2020 01:54:56.981,0.6006664037704468,58758,71984532,17989,-0.600947380065918,0.37332379817962646,-0.3724140524864197,71984555
07-May-2020 01:54:57.981,0.6006826162338257,58758,71984532,17989,-0.6009602546691895,0.3733004927635193,-0.3723905682563782,71984556
07-May-2020 01:54:58.981,0.6006935834884644,58758,71984532,17989,-0.6009764671325684,0.3732733130455017,-0.3723737597465515,71984557
07-May-2020 01:54:59.981,0.6007094383239746,58758,71984532,17989,-0.6009848117828369,0.3732615113258362,-0.37234634160995483,71984558
07-May-2020 01:55:00.981,0.6007193326950073,58758,71984532,17989,-0.6009975671768188,0.37324368953704834,-0.37232786417007446,71984559
07-May-2020 01:55:01.981,0.600736141204834,58758,71984532,17989,-0.6010154485702515,0.37320786714553833,-0.37230783700942993,71984560
07-May-2020 01:55:02.981,0.6007508039474487,58758,71984532,17989,-0.6010277271270752,0.3731890916824341,-0.37228232622146606,71984561
07-May-2020 01:55:03.981,0.6007663011550903,58758,71984532,17989,-0.601038932800293,0.37317144870758057,-0.37225669622421265,71984562
07-May-2020 01:55:04.981,0.6007770299911499,58758,71984564,17989,-0.6010568141937256,0.3731415867805481,-0.3722410798072815,71984563
07-May-2020 01:55:05.981,0.6007944345474243,58758,71984564,17989,-0.6010701656341553,0.37311744689941406,-0.3722156286239624,71984564
07-May-2020 01:55:06.981,0.6008111238479614,58758,71984564,17989,-0.6010819673538208,0.373099148273468,-0.3721877336502075,71984565
07-May-2020 01:55:07.981,0.6008199453353882,58758,71984564,17989,-0.6010969877243042,0.3730764389038086,-0.3721719980239868,71984566
07-May-2020 01:55:08.981,0.6008298397064209,58758,71984564,17989,-0.6011097431182861,0.3730587363243103,-0.37215328216552734,71984567
07-May-2020 01:55:09.981,0.6008456945419312,58758,71984564,17989,-0.6011197566986084,0.3730427622795105,-0.3721277117729187,71984568
07-May-2020 01:55:10.981,0.6008538007736206,58790,71984564,17989,-0.6011364459991455,0.3730189800262451,-0.372111439704895,71984569
07-May-2020 01:55:11.981,0.6008669137954712,58790,71984564,17989,-0.6011492013931274,0.37299835681915283,-0.37209028005599976,71984570
07-May-2020 01:55:12.981,0.6008855104446411,58790,71984564,17989,-0.6011626720428467,0.37297552824020386,-0.372061550617218,71984571
07-May-2020 01:55:13.981,0.600898265838623,58790,71984564,17989,-0.6011766195297241,0.37295007705688477,-0.3720438480377197,71984572
07-May-2020 01:55:14.981,0.6009104251861572,58790,71984564,17989,-0.6011898517608643,0.37292927503585815,-0.3720238208770752,71984573
07-May-2020 01:55:15.981,0.600928544998169,58790,71984564,17989,-0.6012029647827148,0.37290793657302856,-0.37199485301971436,71984574
07-May-2020 01:55:16.981,0.6009416580200195,58790,71984564,17989,-0.6012183427810669,0.37288111448287964,-0.37197500467300415,71984575
07-May-2020 01:55:17.981,0.6009534597396851,58790,71984564,17989,-0.6012327671051025,0.3728574514389038,-0.37195658683776855,71984576
07-May-2020 01:55:18.981,0.6009707450866699,58790,71984564,17989,-0.6012445688247681,0.37283945083618164,-0.3719276785850525,71984577
07-May-2020 01:55:19.981,0.6009825468063354,58790,71984564,17989,-0.6012564897537231,0.37281811237335205,-0.37191104888916016,71984578
07-May-2020 01:55:20.981,0.6009945869445801,58790,71984564,17989,-0.6012691259384155,0.37279701232910156,-0.37189173698425293,71984579
07-May-2020 01:55:21.981,0.6010085344314575,58790,71984564,17989,-0.6012845039367676,0.3727760910987854,-0.37186557054519653,71984580
07-May-2020 01:55:22.981,0.6010184288024902,58790,71984564,17989,-0.6012990474700928,0.3727562427520752,-0.3718453049659729,71984581
07-May-2020 01:55:23.981,0.6010314226150513,58790,71984564,17989,-0.6013104915618896,0.37273669242858887,-0.3718259334564209,71984582
07-May-2020 01:55:24.981,0.6010438203811646,58790,71984564,17989,-0.601325511932373,0.3727153539657593,-0.3718031048774719,71984583
07-May-2020 01:55:25.981,0.6010607481002808,58790,71984564,17989,-0.6013410091400146,0.37268704175949097,-0.3717791438102722,71984584
07-May-2020 01:55:26.981,0.6010761260986328,58790,71984564,17989,-0.6013565063476562,0.3726615905761719,-0.3717544674873352,71984585
07-May-2020 01:55:27.981,0.6010899543762207,58790,71984564,17989,-0.6013672351837158,0.3726443648338318,-0.371732234954834,71984586
07-May-2020 01:55:28.981,0.6011017560958862,58790,71984564,17989,-0.6013821363449097,0.3726200461387634,-0.37171363830566406,71984587
07-May-2020 01:55:29.981,0.6011149883270264,58790,71984564,17989,-0.6013940572738647,0.3725999593734741,-0.37169235944747925,71984588
07-May-2020 01:55:30.981,0.6011298894882202,58790,71984564,17989,-0.6014080047607422,0.37257957458496094,-0.37166666984558105,71984589
07-May-2020 01:55:31.981,0.6011369228363037,58790,71984564,17989,-0.6014194488525391,0.37256360054016113,-0.3716520071029663,71984590
07-May-2020 01:55:32.981,0.6011534929275513,58790,71984564,17989,-0.6014361381530762,0.3725365996360779,-0.371626079082489,71984591
07-May-2020 01:55:33.981,0.601169228553772,58790,71984564,17989,-0.6014487743377686,0.37251484394073486,-0.3716013431549072,71984592
07-May-2020 01:55:34.981,0.6011794805526733,58790,71984564,17989,-0.6014620065689087,0.37249690294265747,-0.37158215045928955,71984593
07-May-2020 01:55:35.981,0.6011923551559448,58790,71984564,17989,-0.6014772653579712,0.37247371673583984,-0.37155991792678833,71984594
07-May-2020 01:55:36.981,0.601209282875061,58790,71984596,17996,-0.6014885902404785,0.3724523186683655,-0.37153518199920654,71984595
07-May-2020 01:55:37.981,0.6012250185012817,58790,71984596,17996,-0.6015040874481201,0.3724236488342285,-0.3715139627456665,71984596
07-May-2020 01:55:38.981,0.6012386083602905,58790,71984596,17996,-0.601516604423523,0.3724023699760437,-0.3714923858642578,71984597
07-May-2020 01:55:39.981,0.6012526750564575,58790,71984596,17996,-0.6015304327011108,0.3723834753036499,-0.3714660406112671,71984598
07-May-2020 01:55:40.981,0.6012667417526245,58790,71984596,17996,-0.6015442609786987,0.3723573684692383,-0.37144744396209717,71984599
07-May-2020 01:55:41.982,0.6012783050537109,58790,71984596,17996,-0.6015571355819702,0.37233829498291016,-0.3714268207550049,71984600
07-May-2020 01:55:42.982,0.6012935638427734,58822,71984596,17996,-0.6015678644180298,0.3723193407058716,-0.37140393257141113,71984601
07-May-2020 01:55:43.982,0.6013057231903076,58822,71984596,17996,-0.6015836000442505,0.3722953796386719,-0.37138253450393677,71984602
07-May-2020 01:55:44.982,0.6013203859329224,58822,71984596,17996,-0.6015983819961548,0.3722686767578125,-0.3713619112968445,71984603
07-May-2020 01:55:45.982,0.601331353187561,58822,71984596,17996,-0.6016114950180054,0.37225598096847534,-0.3713359236717224,71984604
07-May-2020 01:55:46.982,0.6013445854187012,58822,71984596,17996,-0.6016256809234619,0.37223273515701294,-0.3713148236274719,71984605
07-May-2020 01:55:47.982,0.6013569831848145,58822,71984596,17996,-0.6016402244567871,0.37220823764801025,-0.37129533290863037,71984606
07-May-2020 01:55:48.982,0.6013727188110352,58822,71984596,17996,-0.6016502380371094,0.37219053506851196,-0.37127137184143066,71984607
07-May-2020 01:55:49.982,0.6013895273208618,58822,71984596,17996,-0.6016688346862793,0.3721565008163452,-0.3712480664253235,71984608
07-May-2020 01:55:50.982,0.6014003753662109,58822,71984596,17996,-0.6016801595687866,0.3721398711204529,-0.37122929096221924,71984609
07-May-2020 01:55:51.982,0.6014158725738525,58822,71984596,17996,-0.6016921997070312,0.37211835384368896,-0.3712061047554016,71984610
07-May-2020 01:55:52.982,0.6014301776885986,58822,71984596,17996,-0.6017053127288818,0.3720942735671997,-0.37118542194366455,71984611
07-May-2020 01:55:53.982,0.6014432907104492,58822,71984596,17996,-0.6017191410064697,0.3720715045928955,-0.3711645007133484,71984612
07-May-2020 01:55:54.982,0.6014572381973267,58822,71984596,17996,-0.6017338037490845,0.3720516562461853,-0.3711385130882263,71984613
07-May-2020 01:55:55.982,0.6014711856842041,58822,71984596,17996,-0.6017464399337769,0.372028648853302,-0.371118426322937,71984614
07-May-2020 01:55:56.982,0.6014831066131592,58822,71984596,17996,-0.6017621755599976,0.37200450897216797,-0.3710978031158447,71984615
07-May-2020 01:55:57.982,0.601496696472168,58822,71984596,17996,-0.6017738580703735,0.3719882369041443,-0.37107300758361816,71984616
07-May-2020 01:55:58.982,0.6015067100524902,58822,71984596,17996,-0.6017889976501465,0.37196773290634155,-0.37105268239974976,71984617
07-May-2020 01:55:59.982,0.601521372795105,58822,71984596,17996,-0.6018046140670776,0.3719395399093628,-0.37103188037872314,71984618
07-May-2020 01:56:00.982,0.6015365123748779,58822,71984596,17996,-0.6018157005310059,0.3719230890274048,-0.3710061311721802,71984619
07-May-2020 01:56:01.982,0.6015509366989136,58822,71984596,17996,-0.6018294095993042,0.3718990683555603,-0.37098485231399536,71984620
07-May-2020 01:56:02.982,0.6015627384185791,58822,71984596,17996,-0.6018437147140503,0.3718757629394531,-0.3709646463394165,71984621
07-May-2020 01:56:03.982,0.6015783548355103,58822,71984596,17996,-0.6018545627593994,0.3718574047088623,-0.3709404468536377,71984622
07-May-2020 01:56:04.982,0.6015920639038086,58822,71984596,17996,-0.6018661260604858,0.37183475494384766,-0.370922327041626,71984623
07-May-2020 01:56:05.982,0.6016038656234741,58822,71984596,17996,-0.6018834114074707,0.37180912494659424,-0.3709007501602173,71984624
07-May-2020 01:56:06.982,0.6016179323196411,58822,71984596,17996,-0.6018924713134766,0.3717930316925049,-0.37087923288345337,71984625
07-May-2020 01:56:07.982,0.6016310453414917,58822,71984596,17996,-0.6019073724746704,0.3717687726020813,-0.37085849046707153,71984626
07-May-2020 01:56:08.982,0.6016454696655273,58822,71984628,17996,-0.6019238233566284,0.3717418313026428,-0.370835542678833,71984627
07-May-2020 01:56:09.982,0.6016604900360107,58822,71984628,17996,-0.60193932056427,0.3717194199562073,-0.370808482170105,71984628
07-May-2020 01:56:10.982,0.6016726493835449,58822,71984628,17996,-0.6019505262374878,0.37170010805130005,-0.3707895278930664,71984629
07-May-2020 01:56:11.982,0.6016865968704224,58822,71984628,17996,-0.6019651889801025,0.3716743588447571,-0.370769202709198,71984630
07-May-2020 01:56:12.982,0.6017013788223267,58822,71984628,17996,-0.601975679397583,0.37165653705596924,-0.37074631452560425,71984631
07-May-2020 01:56:13.982,0.6017106771469116,58822,71984628,17996,-0.6019915342330933,0.3716380000114441,-0.3707234859466553,71984632
07-May-2020 01:56:14.982,0.6017234325408936,58854,71984628,17996,-0.6020066738128662,0.3716133236885071,-0.37070298194885254,71984633
07-May-2020 01:56:15.982,0.6017357110977173,58854,71984628,17996,-0.6020160913467407,0.37159860134124756,-0.37068313360214233,71984634
07-May-2020 01:56:16.982,0.6017532348632812,58854,71984628,17996,-0.6020315885543823,0.3715705871582031,-0.37065744400024414,71984635
07-May-2020 01:56:17.982,0.6017646789550781,58854,71984628,17996,-0.6020454168319702,0.3715483546257019,-0.37063848972320557,71984636
07-May-2020 01:56:18.982,0.6017801761627197,58854,71984628,17996,-0.6020606756210327,0.37152308225631714,-0.37061411142349243,71984637
07-May-2020 01:56:19.982,0.6017955541610718,58854,71984628,17996,-0.6020722389221191,0.37150150537490845,-0.370591402053833,71984638
07-May-2020 01:56:20.982,0.6018069982528687,58854,71984628,17996,-0.6020842790603638,0.3714810609817505,-0.3705737590789795,71984639
07-May-2020 01:56:21.982,0.6018214225769043,58854,71984628,17996,-0.6020975112915039,0.37146204710006714,-0.37054795026779175,71984640
07-May-2020 01:56:22.982,0.6018322706222534,58854,71984628,17996,-0.6021119356155396,0.3714402914047241,-0.3705282211303711,71984641
07-May-2020 01:56:23.982,0.6018478870391846,58854,71984628,17996,-0.6021261215209961,0.3714158535003662,-0.37050503492355347,71984642
07-May-2020 01:56:24.982,0.6018601655960083,58854,71984628,17996,-0.6021384000778198,0.3713982105255127,-0.3704822063446045,71984643
07-May-2020 01:56:25.982,0.601873517036438,58854,71984628,17996,-0.6021547317504883,0.3713720440864563,-0.3704599142074585,71984644
07-May-2020 01:56:26.982,0.601883053779602,58854,71984628,17996,-0.602167010307312,0.3713551163673401,-0.37044215202331543,71984645
07-May-2020 01:56:27.982,0.6019035577774048,58854,71984628,17996,-0.602181077003479,0.37132757902145386,-0.37041282653808594,71984646
07-May-2020 01:56:28.982,0.6019159555435181,58854,71984628,17996,-0.6021925210952759,0.371307373046875,-0.37039464712142944,71984647
07-May-2020 01:56:29.982,0.6019256114959717,58854,71984628,17996,-0.6022074222564697,0.3712891936302185,-0.37037360668182373,71984648
07-May-2020 01:56:30.982,0.6019439697265625,58854,71984628,17996,-0.6022229194641113,0.37125957012176514,-0.3703482747077942,71984649
07-May-2020 01:56:31.982,0.6019575595855713,58854,71984628,17996,-0.6022350788116455,0.37124061584472656,-0.37032556533813477,71984650
07-May-2020 01:56:32.982,0.6019686460494995,58854,71984628,17996,-0.6022495031356812,0.3712170720100403,-0.3703075051307678,71984651
07-May-2020 01:56:33.982,0.6019816398620605,58854,71984628,17996,-0.602260947227478,0.37119942903518677,-0.37028563022613525,71984652
07-May-2020 01:56:34.982,0.6019940376281738,58854,71984628,17996,-0.6022756099700928,0.3711755871772766,-0.37026476860046387,71984653
07-May-2020 01:56:35.982,0.6020075082778931,58854,71984628,17996,-0.6022872924804688,0.3711548447608948,-0.37024539709091187,71984654
07-May-2020 01:56:36.982,0.6020209789276123,58854,71984628,17996,-0.6023029088973999,0.37113267183303833,-0.3702196478843689,71984655
07-May-2020 01:56:37.982,0.6020352840423584,58854,71984628,17996,-0.6023164987564087,0.37110888957977295,-0.370198130607605,71984656
07-May-2020 01:56:38.982,0.6020486354827881,58854,71984628,17996,-0.6023317575454712,0.3710858225822449,-0.370174765586853,71984657
07-May-2020 01:56:39.982,0.6020615100860596,58854,71984628,17996,-0.6023437976837158,0.3710695505142212,-0.3701508045196533,71984658
07-May-2020 01:56:40.982,0.6020734310150146,58854,71984660,17996,-0.6023582220077515,0.37104731798171997,-0.3701304793357849,71984659
07-May-2020 01:56:41.982,0.6020861864089966,58854,71984660,17996,-0.6023730039596558,0.3710227608680725,-0.3701101541519165,71984660
07-May-2020 01:56:42.982,0.6021052598953247,58854,71984660,17996,-0.6023851633071899,0.3709977865219116,-0.37008410692214966,71984661
07-May-2020 01:56:43.982,0.6021178960800171,58854,71984660,17996,-0.6023973226547241,0.37097615003585815,-0.37006592750549316,71984662
07-May-2020 01:56:44.982,0.6021286249160767,58854,71984660,17996,-0.6024088859558105,0.37095850706100464,-0.3700469136238098,71984663
07-May-2020 01:56:45.982,0.6021440029144287,58854,71984660,17996,-0.6024218797683716,0.3709351420402527,-0.37002408504486084,71984664
07-May-2020 01:56:46.982,0.6021609306335449,58886,71984660,17996,-0.6024340391159058,0.370914101600647,-0.369998037815094,71984665
07-May-2020 01:56:47.982,0.6021713018417358,58886,71984660,17996,-0.602450966835022,0.37089020013809204,-0.36997759342193604,71984666
07-May-2020 01:56:48.982,0.6021859645843506,58886,71984660,17996,-0.602463960647583,0.37086719274520874,-0.36995571851730347,71984667
07-May-2020 01:56:49.982,0.6021957397460938,58886,71984660,17996,-0.60247802734375,0.3708508610725403,-0.3699336051940918,71984668
07-May-2020 01:56:50.982,0.6022084951400757,58886,71984660,17996,-0.6024924516677856,0.37082576751708984,-0.36991429328918457,71984669
07-May-2020 01:56:51.982,0.6022260189056396,58886,71984660,17996,-0.6025058031082153,0.37080174684524536,-0.3698881268501282,71984670
07-May-2020 01:56:52.982,0.6022367477416992,58886,71984660,17996,-0.6025189161300659,0.3707834482192993,-0.3698676824569702,71984671
07-May-2020 01:56:53.982,0.6022535562515259,58886,71984660,17996,-0.6025309562683105,0.37075793743133545,-0.3698461055755615,71984672
07-May-2020 01:56:54.982,0.602269172668457,58886,71984660,17996,-0.6025408506393433,0.37073880434036255,-0.369823694229126,71984673
07-May-2020 01:56:55.982,0.6022818088531494,58886,71984660,17996,-0.6025546789169312,0.37071752548217773,-0.36980193853378296,71984674
07-May-2020 01:56:56.982,0.6022937297821045,58886,71984660,17996,-0.6025694608688354,0.37069475650787354,-0.3697812557220459,71984675
07-May-2020 01:56:57.982,0.6023088693618774,58886,71984660,17996,-0.602583646774292,0.37067103385925293,-0.36975711584091187,71984676
07-May-2020 01:56:58.982,0.6023222208023071,58886,71984660,17996,-0.6025975942611694,0.3706477880477905,-0.3697359561920166,71984677
07-May-2020 01:56:59.982,0.6023341417312622,58886,71984660,17996,-0.6026101112365723,0.37062913179397583,-0.3697153925895691,71984678
07-May-2020 01:57:00.982,0.6023468971252441,58886,71984660,17996,-0.602624773979187,0.3706069588661194,-0.36969274282455444,71984679
07-May-2020 01:57:01.982,0.6023567914962769,58886,71984660,17996,-0.6026363372802734,0.370591402053833,-0.36967283487319946,71984680
07-May-2020 01:57:02.982,0.6023744344711304,58886,71984660,17996,-0.6026517152786255,0.3705635666847229,-0.36964696645736694,71984681
07-May-2020 01:57:03.982,0.6023848056793213,58886,71984660,17996,-0.6026687622070312,0.3705410957336426,-0.3696247935295105,71984682
07-May-2020 01:57:04.982,0.6023987531661987,58886,71984660,17996,-0.6026808023452759,0.37051862478256226,-0.3696051239967346,71984683
07-May-2020 01:57:05.982,0.6024156808853149,58886,71984660,17996,-0.6026943922042847,0.37049221992492676,-0.36958152055740356,71984684
07-May-2020 01:57:06.982,0.6024312973022461,58886,71984660,17996,-0.6027075052261353,0.37047094106674194,-0.36955612897872925,71984685
07-May-2020 01:57:07.982,0.6024434566497803,58886,71984660,17996,-0.602719783782959,0.37044984102249146,-0.36953747272491455,71984686
07-May-2020 01:57:08.982,0.6024574041366577,58886,71984660,17996,-0.6027330160140991,0.37042778730392456,-0.3695153594017029,71984687
07-May-2020 01:57:09.982,0.6024719476699829,58886,71984660,17996,-0.6027445793151855,0.3704090714454651,-0.3694912791252136,71984688
07-May-2020 01:57:10.982,0.6024856567382812,58886,71984660,17996,-0.6027587652206421,0.3703867793083191,-0.3694685697555542,71984689
07-May-2020 01:57:11.982,0.6024961471557617,58886,71984660,17996,-0.6027743816375732,0.37036269903182983,-0.3694502115249634,71984690
07-May-2020 01:57:12.982,0.6025102138519287,58886,71984692,17996,-0.6027871370315552,0.3703429698944092,-0.36942631006240845,71984691
07-May-2020 01:57:13.982,0.6025234460830688,58886,71984692,17996,-0.6028016805648804,0.3703196048736572,-0.3694041967391968,71984692
07-May-2020 01:57:14.982,0.6025370359420776,58886,71984692,17996,-0.6028151512145996,0.37029629945755005,-0.36938363313674927,71984693
07-May-2020 01:57:15.982,0.6025451421737671,58886,71984692,17996,-0.6028283834457397,0.3702811002731323,-0.3693642020225525,71984694
07-May-2020 01:57:16.982,0.6025608777999878,58886,71984692,17996,-0.6028401851654053,0.37026000022888184,-0.3693399429321289,71984695
07-May-2020 01:57:17.982,0.60257887840271,58886,71984692,17996,-0.6028530597686768,0.37023043632507324,-0.3693193793296814,71984696
07-May-2020 01:57:18.982,0.602590799331665,58918,71984692,17996,-0.6028661727905273,0.37021195888519287,-0.3692973852157593,71984697
07-May-2020 01:57:19.982,0.6026071310043335,58918,71984692,17996,-0.6028811931610107,0.3701851963996887,-0.36927294731140137,71984698
07-May-2020 01:57:20.982,0.6026196479797363,58918,71984692,17996,-0.602895975112915,0.3701627254486084,-0.36925017833709717,71984699
07-May-2020 01:57:21.982,0.6026351451873779,58918,71984692,17996,-0.6029101610183716,0.37013882398605347,-0.36922627687454224,71984700
07-May-2020 01:57:22.982,0.6026475429534912,58918,71984692,17996,-0.602921724319458,0.3701205849647522,-0.3692055940628052,71984701
07-May-2020 01:57:23.982,0.6026546955108643,58918,71984692,17996,-0.6029371023178101,0.370103657245636,-0.36918550729751587,71984702
07-May-2020 01:57:24.982,0.6026731729507446,58918,71984692,17996,-0.602950930595398,0.37007564306259155,-0.36916112899780273,71984703
07-May-2020 01:57:25.982,0.6026864051818848,58918,71984692,17996,-0.6029634475708008,0.3700562119483948,-0.36913836002349854,71984704
07-May-2020 01:57:26.982,0.6026989221572876,58918,71984692,17996,-0.6029760837554932,0.37003713846206665,-0.36911606788635254,71984705
07-May-2020 01:57:27.982,0.6027095317840576,58918,71984692,17996,-0.602992057800293,0.37001341581344604,-0.36909598112106323,71984706
07-May-2020 01:57:28.982,0.602725625038147,58918,71984692,17996,-0.6030024290084839,0.36999011039733887,-0.3690764904022217,71984707
07-May-2020 01:57:29.982,0.6027405261993408,58918,71984692,17996,-0.6030151844024658,0.3699692487716675,-0.369052529335022,71984708
07-May-2020 01:57:30.982,0.6027542352676392,58918,71984692,17996,-0.6030279397964478,0.36994659900665283,-0.369032084941864,71984709
07-May-2020 01:57:31.982,0.6027654409408569,58918,71984692,17996,-0.6030433177947998,0.3699243664741516,-0.36901015043258667,71984710
07-May-2020 01:57:32.982,0.6027816534042358,58918,71984692,17996,-0.6030558347702026,0.3699016571044922,-0.36898618936538696,71984711
07-May-2020 01:57:33.982,0.6027964353561401,58918,71984692,17996,-0.6030699014663696,0.3698785901069641,-0.3689623475074768,71984712
07-May-2020 01:57:34.982,0.6028081178665161,58918,71984692,17996,-0.6030863523483276,0.3698537349700928,-0.368941068649292,71984713
07-May-2020 01:57:35.982,0.6028199195861816,58918,71984692,17996,-0.6030988693237305,0.36983591318130493,-0.368919312953949,71984714
07-May-2020 01:57:36.982,0.6028356552124023,58918,71984692,17996,-0.603111982345581,0.3698127269744873,-0.3688954710960388,71984715
07-May-2020 01:57:37.982,0.6028482913970947,58918,71984692,17996,-0.6031249761581421,0.3697909712791443,-0.36887574195861816,71984716
07-May-2020 01:57:38.982,0.6028605699539185,58918,71984692,17996,-0.6031365394592285,0.3697718381881714,-0.3688557744026184,71984717
07-May-2020 01:57:39.982,0.6028749942779541,58918,71984692,17996,-0.6031485795974731,0.3697519898414612,-0.3688325881958008,71984718
07-May-2020 01:57:40.982,0.6028863191604614,58918,71984692,17996,-0.6031615734100342,0.369731605052948,-0.3688134551048279,71984719
07-May-2020 01:57:41.982,0.6028977632522583,58918,71984692,17996,-0.6031762361526489,0.36970871686935425,-0.3687935471534729,71984720
07-May-2020 01:57:42.982,0.6029154062271118,58918,71984692,17996,-0.6031906604766846,0.3696843385696411,-0.36876529455184937,71984721
07-May-2020 01:57:43.982,0.6029280424118042,58918,71984692,17996,-0.6032049655914307,0.36966049671173096,-0.36874520778656006,71984722
07-May-2020 01:57:44.982,0.6029415130615234,58918,71984724,17996,-0.6032181978225708,0.3696390390396118,-0.3687230944633484,71984723
07-May-2020 01:57:45.982,0.6029554605484009,58918,71984724,17996,-0.6032297611236572,0.36962008476257324,-0.36870020627975464,71984724
07-May-2020 01:57:46.982,0.602968692779541,58918,71984724,17996,-0.603244423866272,0.36959534883499146,-0.36867958307266235,71984725
07-May-2020 01:57:47.982,0.6029832363128662,58918,71984724,17996,-0.6032571792602539,0.3695719838142395,-0.3686586022377014,71984726
07-May-2020 01:57:48.982,0.602999210357666,58918,71984724,17996,-0.6032702922821045,0.36955100297927856,-0.3686320185661316,71984727
07-May-2020 01:57:49.982,0.6030114889144897,58918,71984724,17996,-0.6032851934432983,0.36952853202819824,-0.3686103820800781,71984728
07-May-2020 01:57:50.982,0.6030246019363403,58950,71984724,17996,-0.6032987833023071,0.369503378868103,-0.36859118938446045,71984729
07-May-2020 01:57:51.982,0.6030381917953491,58950,71984724,17996,-0.6033114194869995,0.36948418617248535,-0.3685675859451294,71984730
07-May-2020 01:57:52.982,0.603054404258728,58950,71984724,17996,-0.6033241748809814,0.36945998668670654,-0.36854463815689087,71984731
07-May-2020 01:57:53.982,0.6030648946762085,58950,71984724,17996,-0.6033411026000977,0.3694365620613098,-0.36852341890335083,71984732
07-May-2020 01:57:54.982,0.6030728816986084,58950,71984724,17996,-0.6033539772033691,0.3694230318069458,-0.36850279569625854,71984733
07-May-2020 01:57:55.982,0.6030870676040649,58950,71984724,17996,-0.603366494178772,0.36940085887908936,-0.36848127841949463,71984734
07-May-2020 01:57:56.982,0.6031011343002319,58950,71984724,17996,-0.6033788919448853,0.36937910318374634,-0.36845993995666504,71984735
07-May-2020 01:57:57.982,0.603110671043396,58950,71984724,17996,-0.6033933162689209,0.36935973167419434,-0.3684401512145996,71984736
07-May-2020 01:57:58.982,0.6031298637390137,58950,71984724,17996,-0.6034034490585327,0.36933499574661255,-0.36841678619384766,71984737
07-May-2020 01:57:59.982,0.6031436920166016,58950,71984724,17996,-0.6034194231033325,0.3693094849586487,-0.36839354038238525,71984738
07-May-2020 01:58:00.982,0.6031581163406372,58950,71984724,17996,-0.6034314632415771,0.36928868293762207,-0.36837148666381836,71984739
07-May-2020 01:58:01.982,0.6031719446182251,58950,71984724,17996,-0.6034448146820068,0.36926567554473877,-0.3683488368988037,71984740
07-May-2020 01:58:02.982,0.6031877994537354,58950,71984724,17996,-0.6034607887268066,0.36923837661743164,-0.3683244585990906,71984741
07-May-2020 01:58:03.982,0.6032016277313232,58950,71984724,17996,-0.6034755706787109,0.3692147135734558,-0.3683016300201416,71984742
07-May-2020 01:58:04.982,0.6032122373580933,58950,71984724,17996,-0.6034880876541138,0.36919713020324707,-0.3682810068130493,71984743
07-May-2020 01:58:05.982,0.6032214164733887,58950,71984724,17996,-0.6035008430480957,0.36917930841445923,-0.3682630658149719,71984744
07-May-2020 01:58:06.982,0.603234052658081,58950,71984724,17996,-0.6035140752792358,0.3691580295562744,-0.3682418465614319,71984745
07-May-2020 01:58:07.982,0.6032489538192749,58950,71984724,17996,-0.6035282611846924,0.36913520097732544,-0.36821722984313965,71984746
07-May-2020 01:58:08.982,0.6032649278640747,58950,71984724,17996,-0.6035395860671997,0.3691136837005615,-0.3681945204734802,71984747
07-May-2020 01:58:09.982,0.6032736301422119,58950,71984724,17996,-0.6035528182983398,0.36909496784210205,-0.36817675828933716,71984748
07-May-2020 01:58:10.982,0.6032924652099609,58950,71984724,17996,-0.6035661697387695,0.36906784772872925,-0.36815136671066284,71984749
07-May-2020 01:58:11.982,0.6033052206039429,58950,71984724,17996,-0.6035791635513306,0.3690486550331116,-0.3681280016899109,71984750
07-May-2020 01:58:12.982,0.6033207178115845,58950,71984724,17996,-0.603594183921814,0.3690226674079895,-0.3681046962738037,71984751
07-May-2020 01:58:13.982,0.6033332347869873,58950,71984724,17996,-0.6036077737808228,0.3689996004104614,-0.36808496713638306,71984752
07-May-2020 01:58:14.982,0.6033470630645752,58950,71984724,17996,-0.6036219596862793,0.3689773678779602,-0.3680614233016968,71984753
07-May-2020 01:58:15.982,0.6033611297607422,58950,71984724,17996,-0.6036331653594971,0.3689575791358948,-0.36803942918777466,71984754
07-May-2020 01:58:16.982,0.6033734083175659,58950,71984756,17996,-0.6036481857299805,0.3689342737197876,-0.3680179715156555,71984755
07-May-2020 01:58:17.982,0.6033824682235718,58950,71984756,17996,-0.6036593914031982,0.36891812086105347,-0.36800116300582886,71984756
07-May-2020 01:58:18.982,0.6033973693847656,58950,71984756,17996,-0.6036741733551025,0.36889445781707764,-0.3679763078689575,71984757
07-May-2020 01:58:19.982,0.6034104824066162,58950,71984756,17996,-0.6036883592605591,0.36887139081954956,-0.3679540753364563,71984758
07-May-2020 01:58:20.982,0.6034232378005981,58950,71984756,17996,-0.6037018299102783,0.3688494563102722,-0.36793333292007446,71984759
07-May-2020 01:58:21.982,0.6034420728683472,58950,71984756,17996,-0.6037136316299438,0.36882615089416504,-0.36790651082992554,71984760
07-May-2020 01:58:22.982,0.6034567356109619,58982,71984756,17996,-0.6037288904190063,0.36879944801330566,-0.36788392066955566,71984761
07-May-2020 01:58:23.982,0.603466272354126,58982,71984756,17996,-0.603742241859436,0.3687824606895447,-0.36786341667175293,71984762
07-May-2020 01:58:24.982,0.6034810543060303,58982,71984756,17996,-0.6037546396255493,0.36876070499420166,-0.3678405284881592,71984763
07-May-2020 01:58:25.982,0.603495717048645,58982,71984756,17996,-0.6037683486938477,0.3687363266944885,-0.3678184747695923,71984764
07-May-2020 01:58:26.982,0.6035094261169434,58982,71984756,17996,-0.6037828922271729,0.368712842464447,-0.36779552698135376,71984765
07-May-2020 01:58:27.982,0.6035200357437134,58982,71984756,17996,-0.6037948131561279,0.36869585514068604,-0.3677758574485779,71984766
07-May-2020 01:58:28.982,0.6035294532775879,58982,71984756,17996,-0.6038066148757935,0.3686780333518982,-0.36775869131088257,71984767
07-May-2020 01:58:29.982,0.6035441160202026,58982,71984756,17996,-0.6038206815719604,0.36865347623825073,-0.36773616075515747,71984768
07-May-2020 01:58:30.982,0.6035563945770264,58982,71984756,17996,-0.6038352251052856,0.3686327338218689,-0.36771297454833984,71984769
07-May-2020 01:58:31.982,0.6035699844360352,58982,71984756,17996,-0.6038500070571899,0.3686087727546692,-0.3676906228065491,71984770
07-May-2020 01:58:32.982,0.6035846471786499,58982,71984756,17996,-0.6038621664047241,0.36858612298965454,-0.36766934394836426,71984771
07-May-2020 01:58:33.982,0.6036045551300049,58982,71984756,17996,-0.6038773059844971,0.3685572147369385,-0.36764097213745117,71984772
07-May-2020 01:58:34.982,0.6036163568496704,58982,71984756,17996,-0.6038895845413208,0.36853885650634766,-0.3676196336746216,71984773
07-May-2020 01:58:35.982,0.6036295890808105,58982,71984756,17996,-0.6039047241210938,0.3685160279273987,-0.3675960898399353,71984774
07-May-2020 01:58:36.982,0.6036429405212402,58982,71984756,17996,-0.6039160490036011,0.36849433183670044,-0.3675766587257385,71984775
07-May-2020 01:58:37.982,0.6036559343338013,58982,71984756,17996,-0.6039290428161621,0.36847442388534546,-0.36755436658859253,71984776
07-May-2020 01:58:38.982,0.6036697626113892,58982,71984756,17996,-0.6039429903030396,0.3684505224227905,-0.36753255128860474,71984777
07-May-2020 01:58:39.982,0.6036825180053711,58982,71984756,17996,-0.6039562225341797,0.368429958820343,-0.36751049757003784,71984778
07-May-2020 01:58:40.982,0.6036953926086426,58982,71984756,17996,-0.6039689779281616,0.368408739566803,-0.3674898147583008,71984779
07-May-2020 01:58:41.982,0.6037108898162842,58982,71984756,17996,-0.60398268699646,0.3683840036392212,-0.36746668815612793,71984780
07-May-2020 01:58:42.982,0.6037176847457886,58982,71984756,17996,-0.6039975881576538,0.3683667778968811,-0.36744850873947144,71984781
07-May-2020 01:58:43.982,0.6037358045578003,58982,71984756,17996,-0.6040102243423462,0.36834168434143066,-0.36742281913757324,71984782
07-May-2020 01:58:44.982,0.6037508249282837,58982,71984756,17996,-0.604023814201355,0.36831897497177124,-0.36739879846572876,71984783
07-May-2020 01:58:45.982,0.6037595272064209,58982,71984756,17996,-0.6040381193161011,0.3682984709739685,-0.367381751537323,71984784
07-May-2020 01:58:46.982,0.6037765741348267,58982,71984756,17996,-0.6040503978729248,0.36827659606933594,-0.3673550486564636,71984785
07-May-2020 01:58:47.982,0.6037876605987549,58982,71984756,17996,-0.6040613651275635,0.36825835704803467,-0.36733686923980713,71984786
07-May-2020 01:58:48.982,0.6038029193878174,58982,71984788,17996,-0.6040757894515991,0.36823493242263794,-0.3673117160797119,71984787
07-May-2020 01:58:49.982,0.6038175821304321,58982,71984788,17996,-0.6040884256362915,0.3682122230529785,-0.367289662361145,71984788
07-May-2020 01:58:50.982,0.6038254499435425,58982,71984788,17996,-0.6041051149368286,0.36819130182266235,-0.36727064847946167,71984789
07-May-2020 01:58:51.982,0.6038448810577393,58982,71984788,17996,-0.6041172742843628,0.36816471815109253,-0.3672446608543396,71984790
07-May-2020 01:58:52.982,0.6038607358932495,58982,71984788,17996,-0.6041324138641357,0.3681369423866272,-0.3672220706939697,71984791
07-May-2020 01:58:53.982,0.6038706302642822,58982,71984788,17996,-0.6041446924209595,0.3681192994117737,-0.3672030568122864,71984792
07-May-2020 01:58:54.982,0.6038775444030762,59014,71984788,17996,-0.6041566133499146,0.3681049942970276,-0.36718636751174927,71984793
07-May-2020 01:58:55.982,0.603893518447876,59014,71984788,17996,-0.604170560836792,0.3680805563926697,-0.36716192960739136,71984794
07-May-2020 01:58:56.982,0.6039098501205444,59014,71984788,17996,-0.6041842699050903,0.3680559992790222,-0.3671373128890991,71984795
07-May-2020 01:58:57.982,0.6039230823516846,59014,71984788,17996,-0.6041971445083618,0.36803555488586426,-0.36711400747299194,71984796
07-May-2020 01:58:58.982,0.6039351224899292,59014,71984788,17996,-0.6042100191116333,0.36801624298095703,-0.3670923113822937,71984797
07-May-2020 01:58:59.982,0.603949785232544,59014,71984788,17996,-0.6042231321334839,0.3679922819137573,-0.3670707941055298,71984798
07-May-2020 01:59:00.982,0.6039630174636841,59014,71984788,17996,-0.604238748550415,0.3679673671722412,-0.3670486807823181,71984799
07-May-2020 01:59:01.982,0.6039763689041138,59014,71984788,17996,-0.6042531728744507,0.3679472804069519,-0.3670231103897095,71984800
07-May-2020 01:59:02.982,0.6039911508560181,59014,71984788,17996,-0.6042650938034058,0.3679235577583313,-0.36700260639190674,71984801
07-May-2020 01:59:03.982,0.6040065288543701,59014,71984788,17996,-0.6042790412902832,0.36789917945861816,-0.3669787049293518,71984802
07-May-2020 01:59:04.982,0.6040209531784058,59014,71984788,17996,-0.6042896509170532,0.3678785562515259,-0.36695826053619385,71984803
07-May-2020 01:59:05.982,0.6040308475494385,59014,71984788,17996,-0.6043037176132202,0.3678581118583679,-0.3669394254684448,71984804
07-May-2020 01:59:06.982,0.6040431261062622,59014,71984788,17996,-0.6043174266815186,0.3678378462791443,-0.36691683530807495,71984805
07-May-2020 01:59:07.982,0.6040594577789307,59014,71984788,17996,-0.6043283939361572,0.3678141236305237,-0.36689579486846924,71984806
07-May-2020 01:59:08.982,0.6040699481964111,59014,71984788,17996,-0.6043442487716675,0.36779356002807617,-0.3668730854988098,71984807
07-May-2020 01:59:09.982,0.6040817499160767,59014,71984788,17996,-0.6043570041656494,0.36777645349502563,-0.3668498396873474,71984808
07-May-2020 01:59:10.982,0.6040911674499512,59014,71984788,17996,-0.6043732166290283,0.3677527904510498,-0.36683106422424316,71984809
07-May-2020 01:59:11.982,0.6041107177734375,59014,71984788,17996,-0.6043845415115356,0.3677278757095337,-0.3668056130409241,71984810
07-May-2020 01:59:12.982,0.6041240692138672,59014,71984788,17996,-0.6043977737426758,0.3677053451538086,-0.36678439378738403,71984811
07-May-2020 01:59:13.982,0.6041357517242432,59014,71984788,17996,-0.6044117212295532,0.3676847219467163,-0.36676305532455444,71984812
07-May-2020 01:59:14.982,0.6041492223739624,59014,71984788,17996,-0.6044259071350098,0.36766183376312256,-0.3667398691177368,71984813
07-May-2020 01:59:15.982,0.6041663885116577,59014,71984788,17996,-0.6044367551803589,0.36763644218444824,-0.36671924591064453,71984814
07-May-2020 01:59:16.982,0.6041785478591919,59014,71984788,17996,-0.6044517755508423,0.36761611700057983,-0.3666951656341553,71984815
07-May-2020 01:59:17.982,0.6041899919509888,59014,71984788,17996,-0.6044639348983765,0.367597758769989,-0.36667388677597046,71984816
07-May-2020 01:59:18.982,0.6042041778564453,59014,71984788,17996,-0.6044738292694092,0.36757928133010864,-0.3666531443595886,71984817
07-May-2020 01:59:19.982,0.6042193174362183,59014,71984788,17996,-0.6044914722442627,0.3675517439842224,-0.3666267991065979,71984818
07-May-2020 01:59:20.982,0.604230523109436,59014,71984820,17996,-0.6045067310333252,0.3675277829170227,-0.36660683155059814,71984819
07-May-2020 01:59:21.982,0.6042417287826538,59014,71984820,17996,-0.604520320892334,0.3675088882446289,-0.36658453941345215,71984820
07-May-2020 01:59:22.982,0.6042536497116089,59014,71984820,17996,-0.6045321226119995,0.367487370967865,-0.3665676712989807,71984821
07-May-2020 01:59:23.982,0.6042722463607788,59014,71984820,17996,-0.6045483350753784,0.3674578070640564,-0.3665391802787781,71984822
07-May-2020 01:59:24.982,0.604278564453125,59014,71984820,17996,-0.6045587062835693,0.3674463629722595,-0.3665241003036499,71984823
07-May-2020 01:59:25.982,0.6042957305908203,59014,71984820,17996,-0.6045726537704468,0.367420494556427,-0.36649787425994873,71984824
07-May-2020 01:59:26.982,0.6043127775192261,59046,71984820,17996,-0.6045838594436646,0.3673969507217407,-0.36647480726242065,71984825
07-May-2020 01:59:27.982,0.6043269634246826,59046,71984820,17996,-0.6045963764190674,0.36737340688705444,-0.3664543032646179,71984826
07-May-2020 01:59:28.982,0.6043390035629272,59046,71984820,17996,-0.6046121120452881,0.3673524856567383,-0.3664303421974182,71984827
07-May-2020 01:59:29.982,0.6043521165847778,59046,71984820,17996,-0.604625940322876,0.36732912063598633,-0.3664088249206543,71984828
07-May-2020 01:59:30.982,0.6043654680252075,59046,71984820,17996,-0.6046390533447266,0.3673056960105896,-0.3663882613182068,71984829
07-May-2020 01:59:31.982,0.6043776273727417,59046,71984820,17996,-0.6046522855758667,0.367287814617157,-0.36636531352996826,71984830
07-May-2020 01:59:32.982,0.6043887138366699,59046,71984820,17996,-0.604667067527771,0.3672664165496826,-0.3663440942764282,71984831
07-May-2020 01:59:33.982,0.6043976545333862,59046,71984820,17996,-0.6046802997589111,0.3672481179237366,-0.3663257956504822,71984832
07-May-2020 01:59:34.982,0.6044130325317383,59046,71984820,17996,-0.6046916246414185,0.3672259449958801,-0.36630338430404663,71984833
07-May-2020 01:59:35.982,0.6044334173202515,59046,71984820,17996,-0.6047064065933228,0.3671972155570984,-0.36627405881881714,71984834
07-May-2020 01:59:36.982,0.6044381856918335,59046,71984820,17996,-0.6047199964523315,0.36718255281448364,-0.36625850200653076,71984835
07-May-2020 01:59:37.982,0.6044572591781616,59046,71984820,17996,-0.6047329902648926,0.36715638637542725,-0.3662322163581848,71984836
07-May-2020 01:59:38.982,0.6044726371765137,59046,71984820,17996,-0.6047459840774536,0.3671318292617798,-0.36620962619781494,71984837
07-May-2020 01:59:39.982,0.6044855117797852,59046,71984820,17996,-0.6047617197036743,0.3671060800552368,-0.3661883473396301,71984838
07-May-2020 01:59:40.982,0.6044961214065552,59046,71984820,17996,-0.6047734022140503,0.3670898675918579,-0.36616790294647217,71984839
07-May-2020 01:59:41.982,0.604512095451355,59046,71984820,17996,-0.604784369468689,0.367068886756897,-0.36614441871643066,71984840
07-May-2020 01:59:42.982,0.6045273542404175,59046,71984820,17996,-0.6047967672348022,0.3670438528060913,-0.36612385511398315,71984841
07-May-2020 01:59:43.982,0.6045392751693726,59046,71984820,17996,-0.6048116683959961,0.3670230507850647,-0.36610060930252075,71984842
07-May-2020 01:59:44.982,0.6045451164245605,59046,71984820,17996,-0.6048249006271362,0.3670082688331604,-0.36608392000198364,71984843
07-May-2020 01:59:45.982,0.6045596599578857,59046,71984820,17996,-0.6048389673233032,0.3669842481613159,-0.36606061458587646,71984844
07-May-2020 01:59:46.982,0.60457444190979,59046,71984820,17996,-0.604854941368103,0.3669571280479431,-0.36603695154190063,71984845
07-May-2020 01:59:47.982,0.604586124420166,59046,71984820,17996,-0.6048671007156372,0.36693960428237915,-0.3660151958465576,71984846
07-May-2020 01:59:48.982,0.6045997142791748,59046,71984820,17996,-0.6048810482025146,0.3669171929359436,-0.3659924864768982,71984847
07-May-2020 01:59:49.982,0.6046136617660522,59046,71984820,17996,-0.6048945188522339,0.3668946623802185,-0.365969717502594,71984848
07-May-2020 01:59:50.982,0.6046334505081177,59046,71984820,17996,-0.6049052476882935,0.3668678402900696,-0.36594629287719727,71984849
07-May-2020 01:59:51.982,0.6046445369720459,59046,71984820,17996,-0.6049181222915649,0.3668506145477295,-0.3659234046936035,71984850
07-May-2020 01:59:52.982,0.6046581268310547,59046,71984852,17996,-0.6049314737319946,0.3668278455734253,-0.3659015893936157,71984851
07-May-2020 01:59:53.982,0.6046739816665649,59046,71984852,17996,-0.6049453020095825,0.3668014407157898,-0.36587953567504883,71984852
07-May-2020 01:59:54.982,0.6046861410140991,59046,71984852,17996,-0.6049584150314331,0.3667820692062378,-0.3658571243286133,71984853
07-May-2020 01:59:55.982,0.6046979427337646,59046,71984852,17996,-0.6049706935882568,0.3667640686035156,-0.36583536863327026,71984854
07-May-2020 01:59:56.982,0.6047120094299316,59046,71984852,17996,-0.6049845218658447,0.366740345954895,-0.36581283807754517,71984855
07-May-2020 01:59:57.982,0.604722261428833,59046,71984852,17996,-0.6049978733062744,0.36672067642211914,-0.3657936453819275,71984856
07-May-2020 01:59:58.982,0.6047343015670776,59078,71984852,17996,-0.6050142049789429,0.3666963577270508,-0.3657711148262024,71984857
07-May-2020 01:59:59.982,0.6047449111938477,59078,71984852,17996,-0.6050275564193726,0.3666769862174988,-0.36575132608413696,71984858
07-May-2020 02:00:00.982,0.6047594547271729,59078,71984852,17996,-0.6050406694412231,0.36665409803390503,-0.36572742462158203,71984859
07-May-2020 02:00:01.982,0.6047807931900024,59078,71984852,17996,-0.6050516366958618,0.36662620306015015,-0.36570221185684204,71984860
07-May-2020 02:00:02.982,0.6047931909561157,59078,71984852,17996,-0.605066180229187,0.36660486459732056,-0.3656790852546692,71984861
07-May-2020 02:00:03.982,0.604805588722229,59078,71984852,17996,-0.6050800085067749,0.3665834665298462,-0.3656572103500366,71984862
07-May-2020 02:00:04.982,0.6048215627670288,59078,71984852,17996,-0.6050922870635986,0.3665599226951599,-0.3656342029571533,71984863
07-May-2020 02:00:05.982,0.6048343181610107,59078,71984852,17996,-0.6051064729690552,0.3665362596511841,-0.3656136393547058,71984864
07-May-2020 02:00:06.982,0.6048460006713867,59078,71984852,17996,-0.6051191091537476,0.3665165305137634,-0.3655925393104553,71984865
07-May-2020 02:00:07.982,0.6048572063446045,59078,71984852,17996,-0.605131983757019,0.3665003180503845,-0.3655696511268616,71984866
07-May-2020 02:00:08.982,0.6048665046691895,59078,71984852,17996,-0.6051474809646606,0.36647701263427734,-0.36555176973342896,71984867
07-May-2020 02:00:09.982,0.6048804521560669,59078,71984852,17996,-0.6051604747772217,0.3664541244506836,-0.3655296564102173,71984868
07-May-2020 02:00:10.982,0.6048915386199951,59078,71984852,17996,-0.6051743030548096,0.3664356470108032,-0.36550742387771606,71984869
07-May-2020 02:00:11.982,0.6049050092697144,59078,71984852,17996,-0.6051877737045288,0.36641204357147217,-0.3654864430427551,71984870
07-May-2020 02:00:12.982,0.6049261093139648,59078,71984852,17996,-0.6052027940750122,0.3663806915283203,-0.36545801162719727,71984871
07-May-2020 02:00:13.982,0.6049410104751587,59078,71984852,17996,-0.6052126884460449,0.3663613200187683,-0.3654364347457886,71984872
07-May-2020 02:00:14.982,0.6049526929855347,59078,71984852,17996,-0.6052260398864746,0.36634135246276855,-0.36541521549224854,71984873
07-May-2020 02:00:15.982,0.6049681901931763,59078,71984852,17996,-0.6052390336990356,0.36631572246551514,-0.36539381742477417,71984874
07-May-2020 02:00:16.982,0.6049821376800537,59078,71984852,17996,-0.6052515506744385,0.36629486083984375,-0.3653709888458252,71984875
07-May-2020 02:00:17.982,0.6049940586090088,59078,71984852,17996,-0.6052658557891846,0.36627358198165894,-0.36534827947616577,71984876
07-May-2020 02:00:18.982,0.6050064563751221,59078,71984852,17996,-0.6052826642990112,0.3662490248680115,-0.36532503366470337,71984877
07-May-2020 02:00:19.982,0.6050195693969727,59078,71984852,17996,-0.6052951812744141,0.3662288784980774,-0.36530226469039917,71984878
07-May-2020 02:00:20.982,0.6050314903259277,59078,71984852,17996,-0.605307936668396,0.3662095069885254,-0.3652808666229248,71984879
07-May-2020 02:00:21.982,0.6050406694412231,59078,71984852,17996,-0.6053186655044556,0.366191565990448,-0.36526525020599365,71984880
07-May-2020 02:00:22.982,0.6050562858581543,59078,71984852,17996,-0.6053327322006226,0.366168737411499,-0.3652399778366089,71984881
07-May-2020 02:00:23.982,0.6050657033920288,59078,71984852,17996,-0.6053463220596313,0.3661500811576843,-0.36521995067596436,71984882
07-May-2020 02:00:24.982,0.6050854921340942,59078,71984884,17996,-0.6053597927093506,0.36611849069595337,-0.36519622802734375,71984883
07-May-2020 02:00:25.982,0.6051000356674194,59078,71984884,17996,-0.6053730249404907,0.36609768867492676,-0.36517196893692017,71984884
07-May-2020 02:00:26.982,0.6051115989685059,59078,71984884,17996,-0.605385422706604,0.36607879400253296,-0.3651502728462219,71984885
07-May-2020 02:00:27.982,0.6051268577575684,59078,71984884,17996,-0.6054009199142456,0.36605221033096313,-0.3651267886161804,71984886
07-May-2020 02:00:28.982,0.6051419973373413,59078,71984884,17996,-0.6054120063781738,0.3660309314727783,-0.3651047945022583,71984887
07-May-2020 02:00:29.982,0.6051546335220337,59078,71984884,17996,-0.6054261922836304,0.36600935459136963,-0.3650810718536377,71984888
07-May-2020 02:00:30.982,0.6051647663116455,59110,71984884,17996,-0.6054401397705078,0.3659895658493042,-0.3650611639022827,71984889
07-May-2020 02:00:31.982,0.6051778793334961,59110,71984884,17996,-0.6054518222808838,0.3659678101539612,-0.3650422692298889,71984890
07-May-2020 02:00:32.982,0.6051944494247437,59110,71984884,17996,-0.6054630279541016,0.36594581604003906,-0.3650175929069519,71984891
07-May-2020 02:00:33.982,0.6052055358886719,59110,71984884,17996,-0.6054767370223999,0.36592531204223633,-0.3649974465370178,71984892
07-May-2020 02:00:34.982,0.6052182912826538,59110,71984884,17996,-0.6054922342300415,0.36590123176574707,-0.3649746775627136,71984893
07-May-2020 02:00:35.982,0.6052354574203491,59110,71984884,17996,-0.6055058240890503,0.3658739924430847,-0.3649510145187378,71984894
07-May-2020 02:00:36.982,0.6052466630935669,59110,71984884,17996,-0.6055196523666382,0.365855872631073,-0.36492782831192017,71984895
07-May-2020 02:00:37.982,0.6052602529525757,59110,71984884,17996,-0.6055339574813843,0.36583244800567627,-0.3649049997329712,71984896
07-May-2020 02:00:38.982,0.6052714586257935,59110,71984884,17996,-0.605548620223999,0.36581116914749146,-0.3648832440376282,71984897
07-May-2020 02:00:39.982,0.6052861213684082,59110,71984884,17996,-0.605559229850769,0.3657904863357544,-0.36486226320266724,71984898
07-May-2020 02:00:40.982,0.6052980422973633,59110,71984884,17996,-0.6055721044540405,0.3657689094543457,-0.36484283208847046,71984899
07-May-2020 02:00:41.982,0.6053107976913452,59110,71984884,17996,-0.6055848598480225,0.36574840545654297,-0.3648208975791931,71984900
07-May-2020 02:00:42.982,0.6053255796432495,59110,71984884,17996,-0.6055953502655029,0.3657296299934387,-0.3647976517677307,71984901
07-May-2020 02:00:43.982,0.6053386926651001,59110,71984884,17996,-0.605609655380249,0.3657042384147644,-0.3647778034210205,71984902
07-May-2020 02:00:44.982,0.6053550243377686,59110,71984884,17996,-0.6056231260299683,0.3656788468360901,-0.3647541403770447,71984903
07-May-2020 02:00:45.982,0.6053670644760132,59110,71984884,17996,-0.6056355237960815,0.36566227674484253,-0.364729642868042,71984904
07-May-2020 02:00:46.982,0.6053813695907593,59110,71984884,17996,-0.6056519746780396,0.36563533544540405,-0.36470597982406616,71984905
07-May-2020 02:00:47.982,0.6053956747055054,59110,71984884,17996,-0.6056667566299438,0.3656088709831238,-0.36468350887298584,71984906
07-May-2020 02:00:48.982,0.6054078340530396,59110,71984884,17996,-0.6056796312332153,0.36558985710144043,-0.3646612763404846,71984907
07-May-2020 02:00:49.982,0.6054196357727051,59110,71984884,17996,-0.6056927442550659,0.36556822061538696,-0.3646416664123535,71984908
07-May-2020 02:00:50.982,0.6054319143295288,59110,71984884,17996,-0.605705976486206,0.36554837226867676,-0.3646194338798523,71984909
07-May-2020 02:00:51.982,0.6054466962814331,59110,71984884,17996,-0.6057162284851074,0.36552751064300537,-0.3645988702774048,71984910
07-May-2020 02:00:52.982,0.6054568290710449,59110,71984884,17996,-0.6057285070419312,0.3655104637145996,-0.3645787239074707,71984911
07-May-2020 02:00:53.982,0.6054700613021851,59110,71984884,17996,-0.6057412624359131,0.36548900604248047,-0.364557147026062,71984912
07-May-2020 02:00:54.982,0.605481743812561,59110,71984884,17996,-0.6057530641555786,0.36546802520751953,-0.3645387887954712,71984913
07-May-2020 02:00:55.982,0.6054960489273071,59110,71984884,17996,-0.6057659387588501,0.3654465675354004,-0.3645153045654297,71984914
07-May-2020 02:00:56.982,0.6055132150650024,59110,71984916,17996,-0.6057806015014648,0.3654192090034485,-0.3644897937774658,71984915
07-May-2020 02:00:57.982,0.6055285930633545,59110,71984916,17996,-0.605796217918396,0.3653920888900757,-0.36446571350097656,71984916
07-May-2020 02:00:58.982,0.6055446863174438,59110,71984916,17996,-0.6058109998703003,0.3653654456138611,-0.36444127559661865,71984917
07-May-2020 02:00:59.982,0.6055562496185303,59110,71984916,17996,-0.6058238744735718,0.36534684896469116,-0.3644186854362488,71984918
07-May-2020 02:01:00.982,0.6055644750595093,59110,71984916,17996,-0.6058353185653687,0.3653317093849182,-0.36440104246139526,71984919
07-May-2020 02:01:01.982,0.6055805683135986,59110,71984916,17996,-0.6058509349822998,0.36530399322509766,-0.3643760681152344,71984920
07-May-2020 02:01:02.982,0.605594277381897,59142,71984916,17996,-0.6058624982833862,0.36528468132019043,-0.3643539547920227,71984921
07-May-2020 02:01:03.982,0.6056063175201416,59142,71984916,17996,-0.6058745384216309,0.3652645945549011,-0.3643336892127991,71984922
07-May-2020 02:01:04.982,0.6056170463562012,59142,71984916,17996,-0.6058882474899292,0.3652440905570984,-0.364313542842865,71984923
07-May-2020 02:01:05.982,0.6056323051452637,59142,71984916,17996,-0.6059015989303589,0.36522090435028076,-0.3642895817756653,71984924
07-May-2020 02:01:06.982,0.6056469678878784,59142,71984916,17996,-0.6059141159057617,0.36519843339920044,-0.3642672300338745,71984925
07-May-2020 02:01:07.982,0.605658769607544,59142,71984916,17996,-0.6059279441833496,0.36517536640167236,-0.3642476201057434,71984926
07-May-2020 02:01:08.982,0.6056731939315796,59142,71984916,17996,-0.6059397459030151,0.3651540279388428,-0.3642248511314392,71984927
07-May-2020 02:01:09.982,0.6056873798370361,59142,71984916,17996,-0.6059556007385254,0.3651288151741028,-0.3642004728317261,71984928
07-May-2020 02:01:10.982,0.6057009696960449,59142,71984916,17996,-0.6059722900390625,0.36510205268859863,-0.3641766309738159,71984929
07-May-2020 02:01:11.982,0.605713963508606,59142,71984916,17996,-0.6059834957122803,0.3650837540626526,-0.364155113697052,71984930
07-May-2020 02:01:12.982,0.605722188949585,59142,71984916,17996,-0.6059948205947876,0.36506903171539307,-0.3641374111175537,71984931
07-May-2020 02:01:13.982,0.6057370901107788,59142,71984916,17996,-0.6060104370117188,0.36504238843917847,-0.36411356925964355,71984932
07-May-2020 02:01:14.982,0.6057509183883667,59142,71984916,17996,-0.6060214042663574,0.365023136138916,-0.36409157514572144,71984933
07-May-2020 02:01:15.982,0.6057673692703247,59142,71984916,17996,-0.606035590171814,0.364998459815979,-0.36406493186950684,71984934
07-May-2020 02:01:16.982,0.6057801246643066,59142,71984916,17996,-0.6060495376586914,0.36497408151626587,-0.36404508352279663,71984935
07-May-2020 02:01:17.982,0.605796217918396,59142,71984916,17996,-0.6060622930526733,0.36495012044906616,-0.3640212416648865,71984936
07-May-2020 02:01:18.982,0.6058084964752197,59142,71984916,17996,-0.6060723066329956,0.36493223905563354,-0.3640015721321106,71984937
07-May-2020 02:01:19.982,0.605820894241333,59142,71984916,17996,-0.6060863733291626,0.3649103045463562,-0.3639797568321228,71984938
07-May-2020 02:01:20.982,0.6058334112167358,59142,71984916,17996,-0.6060976982116699,0.36489033699035645,-0.3639601469039917,71984939
07-May-2020 02:01:21.983,0.6058485507965088,59142,71984916,17996,-0.6061118841171265,0.3648662567138672,-0.3639351725578308,71984940
07-May-2020 02:01:22.983,0.6058626174926758,59142,71984916,17996,-0.6061265468597412,0.36484217643737793,-0.36391156911849976,71984941
07-May-2020 02:01:23.983,0.6058734655380249,59142,71984916,17996,-0.606141209602356,0.3648221492767334,-0.3638889193534851,71984942
07-May-2020 02:01:24.983,0.6058887243270874,59142,71984916,17996,-0.6061567068099976,0.3647947311401367,-0.36386537551879883,71984943
07-May-2020 02:01:25.983,0.6059017181396484,59142,71984916,17996,-0.6061680316925049,0.3647737503051758,-0.3638460636138916,71984944
07-May-2020 02:01:26.983,0.6059095859527588,59142,71984916,17996,-0.6061815023422241,0.36475759744644165,-0.3638263940811157,71984945
07-May-2020 02:01:27.983,0.6059242486953735,59142,71984916,17996,-0.6061946153640747,0.36473315954208374,-0.36380499601364136,71984946
07-May-2020 02:01:28.983,0.6059408187866211,59142,71984948,17996,-0.6062072515487671,0.36470890045166016,-0.3637803792953491,71984947
07-May-2020 02:01:29.983,0.6059541702270508,59142,71984948,17996,-0.6062195301055908,0.3646881580352783,-0.3637586832046509,71984948
07-May-2020 02:01:30.983,0.6059672832489014,59142,71984948,17996,-0.6062328815460205,0.3646663427352905,-0.3637361526489258,71984949
07-May-2020 02:01:31.983,0.6059824228286743,59142,71984948,17996,-0.6062439680099487,0.3646450638771057,-0.363714337348938,71984950
07-May-2020 02:01:32.983,0.6059966087341309,59142,71984948,17996,-0.6062572002410889,0.36462074518203735,-0.3636927008628845,71984951
07-May-2020 02:01:33.983,0.606010913848877,59142,71984948,17996,-0.6062723398208618,0.36459773778915405,-0.3636668920516968,71984952
07-May-2020 02:01:34.983,0.6060206890106201,59174,71984948,17996,-0.6062867641448975,0.3645762801170349,-0.3636474013328552,71984953
07-May-2020 02:01:35.983,0.6060354709625244,59174,71984948,17996,-0.6063007116317749,0.36455237865448,-0.36362338066101074,71984954
07-May-2020 02:01:36.983,0.6060490608215332,59174,71984948,17996,-0.6063152551651001,0.3645288348197937,-0.36360013484954834,71984955
07-May-2020 02:01:37.983,0.606056809425354,59174,71984948,17996,-0.6063268184661865,0.3645147681236267,-0.3635822534561157,71984956
07-May-2020 02:01:38.983,0.6060701608657837,59174,71984948,17996,-0.6063406467437744,0.36449259519577026,-0.36355912685394287,71984957
07-May-2020 02:01:39.983,0.6060829162597656,59174,71984948,17996,-0.606351375579834,0.3644719123840332,-0.3635408282279968,71984958
07-May-2020 02:01:40.983,0.6060981750488281,59174,71984948,17996,-0.6063637733459473,0.3644487261772156,-0.3635178208351135,71984959
07-May-2020 02:01:41.983,0.6061134338378906,59174,71984948,17996,-0.606379508972168,0.3644248843193054,-0.36349040269851685,71984960
07-May-2020 02:01:42.983,0.606124758720398,59174,71984948,17996,-0.6063916683197021,0.36440521478652954,-0.36347049474716187,71984961
07-May-2020 02:01:43.983,0.6061379909515381,59174,71984948,17996,-0.6064060926437378,0.36438173055648804,-0.36344844102859497,71984962
07-May-2020 02:01:44.983,0.6061536073684692,59174,71984948,17996,-0.6064180135726929,0.3643590807914734,-0.3634253144264221,71984963
07-May-2020 02:01:45.983,0.6061667203903198,59174,71984948,17996,-0.6064317226409912,0.3643367290496826,-0.3634025454521179,71984964
07-May-2020 02:01:46.983,0.6061826944351196,59174,71984948,17996,-0.6064451932907104,0.36430972814559937,-0.363380491733551,71984965
07-May-2020 02:01:47.983,0.6061946153640747,59174,71984948,17996,-0.6064599752426147,0.36428868770599365,-0.3633570075035095,71984966
07-May-2020 02:01:48.983,0.606204628944397,59174,71984948,17996,-0.6064728498458862,0.36426985263824463,-0.3633378744125366,71984967
07-May-2020 02:01:49.983,0.6062207221984863,59174,71984948,17996,-0.6064856052398682,0.3642435073852539,-0.3633161187171936,71984968
07-May-2020 02:01:50.983,0.6062304973602295,59174,71984948,17996,-0.6064966917037964,0.3642272353172302,-0.36329782009124756,71984969
07-May-2020 02:01:51.983,0.6062467098236084,59174,71984948,17996,-0.6065099239349365,0.36420387029647827,-0.3632717728614807,71984970
07-May-2020 02:01:52.983,0.606261134147644,59174,71984948,17996,-0.606525182723999,0.36417895555496216,-0.36324793100357056,71984971
07-May-2020 02:01:53.983,0.6062734127044678,59174,71984948,17996,-0.6065369844436646,0.3641582131385803,-0.3632276654243469,71984972
07-May-2020 02:01:54.983,0.6062870025634766,59174,71984948,17996,-0.6065503358840942,0.3641358017921448,-0.3632054924964905,71984973
07-May-2020 02:01:55.983,0.606300950050354,59174,71984948,17996,-0.6065660715103149,0.36410969495773315,-0.3631821870803833,71984974
07-May-2020 02:01:56.983,0.6063131093978882,59174,71984948,17996,-0.6065796613693237,0.36408960819244385,-0.3631593585014343,71984975
07-May-2020 02:01:57.983,0.6063270568847656,59174,71984948,17996,-0.606589674949646,0.3640710711479187,-0.3631376028060913,71984976
07-May-2020 02:01:58.983,0.6063406467437744,59174,71984948,17996,-0.6066056489944458,0.36404353380203247,-0.3631163239479065,71984977
07-May-2020 02:01:59.983,0.606356143951416,59174,71984948,17996,-0.6066180467605591,0.3640210032463074,-0.36309218406677246,71984978
07-May-2020 02:02:00.983,0.6063644886016846,59174,71984980,17996,-0.6066321134567261,0.36400604248046875,-0.36307018995285034,71984979
07-May-2020 02:02:01.983,0.6063780784606934,59174,71984980,17996,-0.6066418886184692,0.3639855980873108,-0.3630516529083252,71984980
07-May-2020 02:02:02.983,0.6063936948776245,59174,71984980,17996,-0.6066566705703735,0.36395788192749023,-0.36302775144577026,71984981
07-May-2020 02:02:03.983,0.6064081192016602,59174,71984980,17996,-0.6066673994064331,0.36394065618515015,-0.3630030155181885,71984982
07-May-2020 02:02:04.983,0.6064201593399048,59174,71984980,17996,-0.6066821813583374,0.3639160990715027,-0.36298292875289917,71984983
07-May-2020 02:02:05.983,0.6064317226409912,59174,71984980,17996,-0.6066958904266357,0.36389368772506714,-0.3629634976387024,71984984
07-May-2020 02:02:06.983,0.6064485311508179,59206,71984980,17996,-0.6067066192626953,0.36387139558792114,-0.3629397749900818,71984985
07-May-2020 02:02:07.983,0.6064618825912476,59206,71984980,17996,-0.6067233085632324,0.3638457655906677,-0.3629152178764343,71984986
07-May-2020 02:02:08.983,0.6064740419387817,59206,71984980,17996,-0.6067363023757935,0.36382436752319336,-0.36289501190185547,71984987
07-May-2020 02:02:09.983,0.6064872741699219,59206,71984980,17996,-0.6067500114440918,0.3638012409210205,-0.36287277936935425,71984988
07-May-2020 02:02:10.983,0.6065019369125366,59206,71984980,17996,-0.6067632436752319,0.36377787590026855,-0.3628494143486023,71984989
07-May-2020 02:02:11.983,0.6065136194229126,59206,71984980,17996,-0.6067770719528198,0.36375629901885986,-0.3628283739089966,71984990
07-May-2020 02:02:12.983,0.606525182723999,59206,71984980,17996,-0.6067889928817749,0.36373889446258545,-0.3628067970275879,71984991
07-May-2020 02:02:13.983,0.6065397262573242,59206,71984980,17996,-0.6068013906478882,0.3637148141860962,-0.36278587579727173,71984992
07-May-2020 02:02:14.983,0.6065529584884644,59206,71984980,17996,-0.6068153381347656,0.3636932969093323,-0.36276209354400635,71984993
07-May-2020 02:02:15.983,0.6065657138824463,59206,71984980,17996,-0.6068282127380371,0.36367321014404297,-0.36273956298828125,71984994
07-May-2020 02:02:16.983,0.6065796613693237,59206,71984980,17996,-0.6068404912948608,0.3636510372161865,-0.36271780729293823,71984995
07-May-2020 02:02:17.983,0.6065934896469116,59206,71984980,17996,-0.6068545579910278,0.3636261820793152,-0.3626958131790161,71984996
07-May-2020 02:02:18.983,0.6066077947616577,59206,71984980,17996,-0.6068669557571411,0.36360442638397217,-0.3626731038093567,71984997
07-May-2020 02:02:19.983,0.606615424156189,59206,71984980,17996,-0.6068789958953857,0.3635898232460022,-0.3626551032066345,71984998
07-May-2020 02:02:20.983,0.6066292524337769,59206,71984980,17996,-0.6068902015686035,0.36356955766677856,-0.3626331090927124,71984999
07-May-2020 02:02:21.983,0.6066465377807617,59206,71984980,17996,-0.6069082021713257,0.36353617906570435,-0.36260753870010376,71985000
07-May-2020 02:02:22.983,0.6066577434539795,59206,71984980,17996,-0.6069191694259644,0.3635208010673523,-0.36258572340011597,71985001
07-May-2020 02:02:23.983,0.6066726446151733,59206,71984980,17996,-0.60693359375,0.3634936809539795,-0.3625638484954834,71985002
07-May-2020 02:02:24.983,0.6066849231719971,59206,71984980,17996,-0.6069480180740356,0.3634728193283081,-0.3625398874282837,71985003
07-May-2020 02:02:25.983,0.6066989898681641,59206,71984980,17996,-0.6069611310958862,0.3634485602378845,-0.3625187873840332,71985004
07-May-2020 02:02:26.983,0.606712818145752,59206,71984980,17996,-0.6069751977920532,0.36342471837997437,-0.36249589920043945,71985005
07-May-2020 02:02:27.983,0.6067265272140503,59206,71984980,17996,-0.6069885492324829,0.3634035587310791,-0.3624722957611084,71985006
07-May-2020 02:02:28.983,0.6067379713058472,59206,71984980,17996,-0.6070005893707275,0.3633831739425659,-0.3624524474143982,71985007
07-May-2020 02:02:29.983,0.6067535877227783,59206,71984980,17996,-0.6070131063461304,0.3633582592010498,-0.36243098974227905,71985008
07-May-2020 02:02:30.983,0.6067633628845215,59206,71984980,17996,-0.607026219367981,0.3633423447608948,-0.36240851879119873,71985009
07-May-2020 02:02:31.983,0.606774091720581,59206,71984980,17996,-0.6070400476455688,0.3633226752281189,-0.36238712072372437,71985010
07-May-2020 02:02:32.983,0.6067901849746704,59206,71985012,17996,-0.6070523262023926,0.36329638957977295,-0.3623654246330261,71985011
07-May-2020 02:02:33.983,0.606804609298706,59206,71985012,17996,-0.6070661544799805,0.36327362060546875,-0.3623420000076294,71985012
07-May-2020 02:02:34.983,0.6068192720413208,59206,71985012,17996,-0.6070806980133057,0.3632492423057556,-0.3623165488243103,71985013
07-May-2020 02:02:35.983,0.6068317890167236,59206,71985012,17996,-0.6070938110351562,0.3632274270057678,-0.362296462059021,71985014
07-May-2020 02:02:36.983,0.6068447828292847,59206,71985012,17996,-0.6071054935455322,0.36320674419403076,-0.3622748851776123,71985015
07-May-2020 02:02:37.983,0.6068590879440308,59206,71985012,17996,-0.6071186065673828,0.36318379640579224,-0.36225229501724243,71985016
07-May-2020 02:02:38.983,0.6068723201751709,59238,71985012,17996,-0.6071326732635498,0.36316055059432983,-0.36223071813583374,71985017
07-May-2020 02:02:39.983,0.6068812608718872,59238,71985012,17996,-0.607144832611084,0.36314451694488525,-0.36221081018447876,71985018
07-May-2020 02:02:40.983,0.6068979501724243,59238,71985012,17996,-0.6071569919586182,0.3631182312965393,-0.36218857765197754,71985019
07-May-2020 02:02:41.983,0.6069070100784302,59238,71985012,17996,-0.6071715354919434,0.36309945583343506,-0.3621678352355957,71985020
07-May-2020 02:02:42.983,0.606919527053833,59238,71985012,17996,-0.6071847677230835,0.36307984590530396,-0.362144410610199,71985021
07-May-2020 02:02:43.983,0.6069313287734985,59238,71985012,17996,-0.6071953773498535,0.3630613684654236,-0.36212557554244995,71985022
07-May-2020 02:02:44.983,0.6069512367248535,59238,71985012,17996,-0.6072115898132324,0.36302781105041504,-0.3620988130569458,71985023
07-May-2020 02:02:45.983,0.6069661378860474,59238,71985012,17996,-0.607225775718689,0.363004207611084,-0.3620731830596924,71985024
07-May-2020 02:02:46.983,0.6069766283035278,59238,71985012,17996,-0.6072407960891724,0.36298424005508423,-0.36205077171325684,71985025
07-May-2020 02:02:47.983,0.6069926023483276,59238,71985012,17996,-0.6072540283203125,0.3629579544067383,-0.3620278835296631,71985026
07-May-2020 02:02:48.983,0.6070047616958618,59238,71985012,17996,-0.6072664260864258,0.3629360795021057,-0.36200928688049316,71985027
07-May-2020 02:02:49.983,0.6070175170898438,59238,71985012,17996,-0.6072787046432495,0.3629172444343567,-0.36198580265045166,71985028
07-May-2020 02:02:50.983,0.6070288419723511,59238,71985012,17996,-0.6072899103164673,0.3628985285758972,-0.36196714639663696,71985029
07-May-2020 02:02:51.983,0.6070379018783569,59238,71985012,17996,-0.6073036193847656,0.3628801107406616,-0.3619474172592163,71985030
07-May-2020 02:02:52.983,0.6070556640625,59238,71985012,17996,-0.6073176860809326,0.36285263299942017,-0.3619217872619629,71985031
07-May-2020 02:02:53.983,0.607068657875061,59238,71985012,17996,-0.6073297262191772,0.36283373832702637,-0.36189812421798706,71985032
07-May-2020 02:02:54.983,0.6070834398269653,59238,71985012,17996,-0.6073430776596069,0.362809419631958,-0.3618752956390381,71985033
07-May-2020 02:02:55.983,0.6070966720581055,59238,71985012,17996,-0.6073580980300903,0.36278319358825684,-0.36185455322265625,71985034
07-May-2020 02:02:56.983,0.6071114540100098,59238,71985012,17996,-0.6073704957962036,0.3627586364746094,-0.36183345317840576,71985035
07-May-2020 02:02:57.983,0.6071257591247559,59238,71985012,17996,-0.6073837280273438,0.36273783445358276,-0.3618081212043762,71985036
07-May-2020 02:02:58.983,0.6071348190307617,59238,71985012,17996,-0.6073989868164062,0.3627169132232666,-0.36178815364837646,71985037
07-May-2020 02:02:59.983,0.6071478128433228,59238,71985012,17996,-0.6074100732803345,0.36269861459732056,-0.3617660403251648,71985038
07-May-2020 02:03:00.983,0.6071640253067017,59238,71985012,17996,-0.6074234247207642,0.3626731038093567,-0.36174196004867554,71985039
07-May-2020 02:03:01.983,0.6071754693984985,59238,71985012,17996,-0.6074373722076416,0.36265337467193604,-0.3617194890975952,71985040
07-May-2020 02:03:02.983,0.6071873903274536,59238,71985012,17996,-0.6074497699737549,0.3626328110694885,-0.36169862747192383,71985041
07-May-2020 02:03:03.983,0.607201099395752,59238,71985012,17996,-0.6074632406234741,0.3626089096069336,-0.36167699098587036,71985042
07-May-2020 02:03:04.983,0.6072125434875488,59238,71985044,17996,-0.6074751615524292,0.362589955329895,-0.3616567850112915,71985043
07-May-2020 02:03:05.983,0.6072254180908203,59238,71985044,17996,-0.6074880361557007,0.3625682592391968,-0.3616355061531067,71985044
07-May-2020 02:03:06.983,0.6072382926940918,59238,71985044,17996,-0.6075015068054199,0.36254698038101196,-0.36161279678344727,71985045
07-May-2020 02:03:07.983,0.6072579622268677,59238,71985044,17996,-0.6075170040130615,0.36251360177993774,-0.36158663034439087,71985046
07-May-2020 02:03:08.983,0.6072688102722168,59238,71985044,17996,-0.6075271368026733,0.3624977469444275,-0.3615676164627075,71985047
07-May-2020 02:03:09.983,0.6072829961776733,59238,71985044,17996,-0.607539176940918,0.3624764680862427,-0.36154496669769287,71985048
07-May-2020 02:03:10.983,0.6072956323623657,59270,71985044,17996,-0.6075549125671387,0.3624541163444519,-0.3615201711654663,71985049
07-May-2020 02:03:11.983,0.6073087453842163,59270,71985044,17996,-0.6075708866119385,0.3624277114868164,-0.36149704456329346,71985050
07-May-2020 02:03:12.983,0.6073223352432251,59270,71985044,17996,-0.6075812578201294,0.3624080419540405,-0.3614767789840698,71985051
07-May-2020 02:03:13.983,0.607333779335022,59270,71985044,17996,-0.6075950860977173,0.3623887300491333,-0.36145347356796265,71985052
07-May-2020 02:03:14.983,0.607345461845398,59270,71985044,17996,-0.607608437538147,0.36236608028411865,-0.3614344000816345,71985053
07-May-2020 02:03:15.983,0.6073555946350098,59270,71985044,17996,-0.6076213121414185,0.3623483180999756,-0.36141324043273926,71985054
07-May-2020 02:03:16.983,0.6073720455169678,59270,71985044,17996,-0.6076327562332153,0.3623250126838684,-0.36138999462127686,71985055
07-May-2020 02:03:17.983,0.6073875427246094,59270,71985044,17996,-0.6076465845108032,0.3622995615005493,-0.361366331577301,71985056
07-May-2020 02:03:18.983,0.6074017286300659,59270,71985044,17996,-0.6076611280441284,0.36227285861968994,-0.3613446354866028,71985057
07-May-2020 02:03:19.983,0.6074156761169434,59270,71985044,17996,-0.6076719760894775,0.36225253343582153,-0.36132365465164185,71985058
07-May-2020 02:03:20.983,0.6074293851852417,59270,71985044,17996,-0.6076854467391968,0.36223095655441284,-0.36129897832870483,71985059
07-May-2020 02:03:21.983,0.6074398756027222,59270,71985044,17996,-0.6077008247375488,0.36220723390579224,-0.3612796664237976,71985060
07-May-2020 02:03:22.983,0.6074539422988892,59270,71985044,17996,-0.6077113151550293,0.3621879816055298,-0.36125683784484863,71985061
07-May-2020 02:03:23.983,0.607467770576477,59270,71985044,17996,-0.607724666595459,0.36216670274734497,-0.3612325191497803,71985062
07-May-2020 02:03:24.983,0.6074786186218262,59270,71985044,17996,-0.6077406406402588,0.36214524507522583,-0.36120903491973877,71985063
07-May-2020 02:03:25.983,0.6074931621551514,59270,71985044,17996,-0.6077538728713989,0.3621211647987366,-0.36118626594543457,71985064
07-May-2020 02:03:26.983,0.6075061559677124,59270,71985044,17996,-0.6077667474746704,0.362099289894104,-0.36116456985473633,71985065
07-May-2020 02:03:27.983,0.6075211763381958,59270,71985044,17996,-0.6077789068222046,0.36207520961761475,-0.3611433506011963,71985066
07-May-2020 02:03:28.983,0.6075340509414673,59270,71985044,17996,-0.6077913045883179,0.36205369234085083,-0.3611232042312622,71985067
07-May-2020 02:03:29.983,0.6075460910797119,59270,71985044,17996,-0.607805609703064,0.3620319366455078,-0.3611004948616028,71985068
07-May-2020 02:03:30.983,0.6075606346130371,59270,71985044,17996,-0.6078155040740967,0.36201149225234985,-0.3610798120498657,71985069
07-May-2020 02:03:31.983,0.607574462890625,59270,71985044,17996,-0.6078282594680786,0.3619886040687561,-0.36105722188949585,71985070
07-May-2020 02:03:32.983,0.6075863838195801,59270,71985044,17996,-0.6078414916992188,0.3619697093963623,-0.361034095287323,71985071
07-May-2020 02:03:33.983,0.6075972318649292,59270,71985044,17996,-0.6078585386276245,0.36194556951522827,-0.361011803150177,71985072
07-May-2020 02:03:34.983,0.6076110601425171,59270,71985044,17996,-0.6078735589981079,0.361919641494751,-0.3609887361526489,71985073
07-May-2020 02:03:35.983,0.6076220273971558,59270,71985044,17996,-0.6078842878341675,0.36190348863601685,-0.36096853017807007,71985074
07-May-2020 02:03:36.983,0.6076357364654541,59270,71985076,17996,-0.6078983545303345,0.3618803024291992,-0.3609451651573181,71985075
07-May-2020 02:03:37.983,0.6076469421386719,59270,71985076,17996,-0.607913613319397,0.3618578314781189,-0.36092323064804077,71985076
07-May-2020 02:03:38.983,0.607664942741394,59270,71985076,17996,-0.6079256534576416,0.36183053255081177,-0.3608996272087097,71985077
07-May-2020 02:03:39.983,0.6076797246932983,59270,71985076,17996,-0.6079378128051758,0.361808180809021,-0.36087650060653687,71985078
07-May-2020 02:03:40.983,0.6076923608779907,59270,71985076,17996,-0.6079500913619995,0.36178773641586304,-0.3608556389808655,71985079
07-May-2020 02:03:41.983,0.60770583152771,59270,71985076,17996,-0.6079630851745605,0.36176496744155884,-0.36083364486694336,71985080
07-May-2020 02:03:42.983,0.6077208518981934,59302,71985076,17996,-0.6079745292663574,0.3617427945137024,-0.36081111431121826,71985081
07-May-2020 02:03:43.983,0.6077309846878052,59302,71985076,17996,-0.6079870462417603,0.36172449588775635,-0.3607914447784424,71985082
07-May-2020 02:03:44.983,0.607741117477417,59302,71985076,17996,-0.6079999208450317,0.36170655488967896,-0.36077064275741577,71985083
07-May-2020 02:03:45.983,0.607750415802002,59302,71985076,17996,-0.6080145835876465,0.3616883158683777,-0.36074888706207275,71985084
07-May-2020 02:03:46.983,0.6077685356140137,59302,71985076,17996,-0.6080272197723389,0.3616601824760437,-0.3607253432273865,71985085
07-May-2020 02:03:47.983,0.6077820062637329,59302,71985076,17996,-0.6080420017242432,0.3616376519203186,-0.36070042848587036,71985086
07-May-2020 02:03:48.983,0.6077933311462402,59302,71985076,17996,-0.6080572605133057,0.3616134524345398,-0.3606796860694885,71985087
07-May-2020 02:03:49.983,0.6078075170516968,59302,71985076,17996,-0.6080735921859741,0.3615872263908386,-0.36065441370010376,71985088
07-May-2020 02:03:50.983,0.6078208684921265,59302,71985076,17996,-0.6080825328826904,0.36157000064849854,-0.360633909702301,71985089
07-May-2020 02:03:51.983,0.6078363656997681,59302,71985076,17996,-0.6080960035324097,0.361544668674469,-0.3606104850769043,71985090
07-May-2020 02:03:52.983,0.607846736907959,59302,71985076,17996,-0.6081091165542603,0.361525297164917,-0.360590398311615,71985091
07-May-2020 02:03:53.983,0.607862114906311,59302,71985076,17996,-0.6081202030181885,0.3615041971206665,-0.36056751012802124,71985092
07-May-2020 02:03:54.983,0.6078764200210571,59302,71985076,17996,-0.6081315279006958,0.3614819645881653,-0.3605460524559021,71985093
07-May-2020 02:03:55.983,0.6078850030899048,59302,71985076,17996,-0.6081446409225464,0.3614661693572998,-0.36052531003952026,71985094
07-May-2020 02:03:56.983,0.6078965663909912,59302,71985076,17996,-0.6081597805023193,0.36144310235977173,-0.36050331592559814,71985095
07-May-2020 02:03:57.983,0.6079132556915283,59302,71985076,17996,-0.6081724166870117,0.36141687631607056,-0.3604804277420044,71985096
07-May-2020 02:03:58.983,0.6079254150390625,59302,71985076,17996,-0.6081861257553101,0.3613971471786499,-0.3604568839073181,71985097
07-May-2020 02:03:59.983,0.6079398393630981,59302,71985076,17996,-0.6082018613815308,0.36136990785598755,-0.3604334592819214,71985098
07-May-2020 02:04:00.983,0.6079521179199219,59302,71985076,17996,-0.6082154512405396,0.3613472580909729,-0.36041247844696045,71985099
07-May-2020 02:04:01.983,0.6079665422439575,59302,71985076,17996,-0.6082266569137573,0.3613237738609314,-0.3603920340538025,71985100
07-May-2020 02:04:02.983,0.607979416847229,59302,71985076,17996,-0.6082395315170288,0.3613044023513794,-0.3603680729866028,71985101
07-May-2020 02:04:03.983,0.6079927682876587,59302,71985076,17996,-0.6082553863525391,0.3612770438194275,-0.360346257686615,71985102
07-May-2020 02:04:04.983,0.6080050468444824,59302,71985076,17996,-0.6082686185836792,0.36125648021698,-0.36032378673553467,71985103
07-May-2020 02:04:05.983,0.6080187559127808,59302,71985076,17996,-0.6082797050476074,0.36123764514923096,-0.36030083894729614,71985104
07-May-2020 02:04:06.983,0.6080313920974731,59302,71985076,17996,-0.6082925796508789,0.3612149953842163,-0.3602803945541382,71985105
07-May-2020 02:04:07.983,0.6080408096313477,59302,71985076,17996,-0.6083067655563354,0.3611966371536255,-0.3602592945098877,71985106
07-May-2020 02:04:08.983,0.608055591583252,59302,71985108,17996,-0.6083188056945801,0.3611754775047302,-0.3602350950241089,71985107
07-May-2020 02:04:09.983,0.6080694198608398,59302,71985108,17996,-0.6083345413208008,0.36115050315856934,-0.360210120677948,71985108
07-May-2020 02:04:10.983,0.6080857515335083,59302,71985108,17996,-0.6083477735519409,0.36112338304519653,-0.3601875305175781,71985109
07-May-2020 02:04:11.983,0.6080981492996216,59302,71985108,17996,-0.608360767364502,0.36110544204711914,-0.36016273498535156,71985110
07-May-2020 02:04:12.983,0.6081112623214722,59302,71985108,17996,-0.6083734035491943,0.3610817790031433,-0.3601430058479309,71985111
07-May-2020 02:04:13.983,0.6081252098083496,59302,71985108,17996,-0.6083859205245972,0.361059308052063,-0.36012059450149536,71985112
07-May-2020 02:04:14.983,0.6081370115280151,59334,71985108,17996,-0.6083984375,0.36103904247283936,-0.3601001501083374,71985113
07-May-2020 02:04:15.983,0.6081494092941284,59334,71985108,17996,-0.6084111928939819,0.3610164523124695,-0.3600800037384033,71985114
07-May-2020 02:04:16.983,0.608161449432373,59334,71985108,17996,-0.6084232330322266,0.3609963655471802,-0.3600597381591797,71985115
07-May-2020 02:04:17.983,0.6081761121749878,59334,71985108,17996,-0.6084353923797607,0.360973060131073,-0.36003780364990234,71985116
07-May-2020 02:04:18.983,0.6081862449645996,59334,71985108,17996,-0.6084494590759277,0.3609543442726135,-0.360015869140625,71985117
07-May-2020 02:04:19.983,0.6081976890563965,59334,71985108,17996,-0.6084634065628052,0.3609323501586914,-0.35999417304992676,71985118
07-May-2020 02:04:20.983,0.6082104444503784,59334,71985108,17996,-0.6084747314453125,0.360912561416626,-0.3599737286567688,71985119
07-May-2020 02:04:21.983,0.6082245111465454,59334,71985108,17996,-0.6084874868392944,0.3608909845352173,-0.35995006561279297,71985120
07-May-2020 02:04:22.983,0.6082416772842407,59334,71985108,17996,-0.6085015535354614,0.360862135887146,-0.35992610454559326,71985121
07-May-2020 02:04:23.983,0.6082553863525391,59334,71985108,17996,-0.6085163354873657,0.3608394265174866,-0.35990095138549805,71985122
07-May-2020 02:04:24.983,0.6082683801651001,59334,71985108,17996,-0.6085295677185059,0.3608182668685913,-0.35987794399261475,71985123
07-May-2020 02:04:25.983,0.6082814931869507,59334,71985108,17996,-0.6085433959960938,0.3607931137084961,-0.3598572015762329,71985124
07-May-2020 02:04:26.983,0.6082965135574341,59334,71985108,17996,-0.6085561513900757,0.3607707619667053,-0.3598330020904541,71985125
07-May-2020 02:04:27.983,0.6083097457885742,59334,71985108,17996,-0.6085684299468994,0.3607487678527832,-0.3598117232322693,71985126
07-May-2020 02:04:28.983,0.6083186864852905,59334,71985108,17996,-0.6085840463638306,0.36072975397109985,-0.35978931188583374,71985127
07-May-2020 02:04:29.983,0.6083358526229858,59334,71985108,17996,-0.6085960865020752,0.36070311069488525,-0.3597668409347534,71985128
07-May-2020 02:04:30.983,0.6083482503890991,59334,71985108,17996,-0.6086055040359497,0.3606857657432556,-0.3597463369369507,71985129
07-May-2020 02:04:31.983,0.6083577871322632,59334,71985108,17996,-0.6086184978485107,0.3606656789779663,-0.35972851514816284,71985130
07-May-2020 02:04:32.983,0.6083723306655884,59334,71985108,17996,-0.608630895614624,0.36064499616622925,-0.35970360040664673,71985131
07-May-2020 02:04:33.983,0.6083863973617554,59334,71985108,17996,-0.6086447238922119,0.3606230616569519,-0.35967952013015747,71985132
07-May-2020 02:04:34.983,0.6084017753601074,59334,71985108,17996,-0.608660101890564,0.3605918288230896,-0.359657883644104,71985133
07-May-2020 02:04:35.983,0.6084145307540894,59334,71985108,17996,-0.6086716651916504,0.3605729341506958,-0.35963600873947144,71985134
07-May-2020 02:04:36.983,0.6084268093109131,59334,71985108,17996,-0.6086844205856323,0.3605523109436035,-0.3596143126487732,71985135
07-May-2020 02:04:37.983,0.6084392070770264,59334,71985108,17996,-0.6086993217468262,0.360528826713562,-0.3595914840698242,71985136
07-May-2020 02:04:38.983,0.6084527969360352,59334,71985108,17996,-0.6087114810943604,0.3605058789253235,-0.3595709800720215,71985137
07-May-2020 02:04:39.983,0.6084661483764648,59334,71985108,17996,-0.6087253093719482,0.36048460006713867,-0.3595463037490845,71985138
07-May-2020 02:04:40.983,0.6084791421890259,59334,71985140,17996,-0.608738899230957,0.36046165227890015,-0.3595244884490967,71985139
07-May-2020 02:04:41.983,0.6084896326065063,59334,71985140,17996,-0.6087520122528076,0.360443651676178,-0.35950255393981934,71985140
07-May-2020 02:04:42.983,0.6085020303726196,59334,71985140,17996,-0.6087630987167358,0.3604239225387573,-0.35948294401168823,71985141
07-May-2020 02:04:43.983,0.608514666557312,59334,71985140,17996,-0.608777642250061,0.3604000210762024,-0.35946065187454224,71985142
07-May-2020 02:04:44.983,0.6085308790206909,59334,71985140,17996,-0.6087886095046997,0.3603769540786743,-0.3594380021095276,71985143
07-May-2020 02:04:45.983,0.6085461378097534,59334,71985140,17996,-0.6088029146194458,0.3603512644767761,-0.35941338539123535,71985144
07-May-2020 02:04:46.983,0.608559250831604,59366,71985140,17996,-0.60881507396698,0.3603277802467346,-0.3593940734863281,71985145
07-May-2020 02:04:47.983,0.6085735559463501,59366,71985140,17996,-0.6088277101516724,0.36030662059783936,-0.35936981439590454,71985146
07-May-2020 02:04:48.983,0.6085870265960693,59366,71985140,17996,-0.6088403463363647,0.36028409004211426,-0.3593483567237854,71985147
07-May-2020 02:04:49.983,0.6085996627807617,59366,71985140,17996,-0.6088546514511108,0.36026251316070557,-0.35932451486587524,71985148
07-May-2020 02:04:50.983,0.6086115837097168,59366,71985140,17996,-0.6088683605194092,0.3602408766746521,-0.3593021631240845,71985149
07-May-2020 02:04:51.983,0.608626127243042,59366,71985140,17996,-0.6088818311691284,0.36021602153778076,-0.35927969217300415,71985150
07-May-2020 02:04:52.983,0.6086369752883911,59366,71985140,17996,-0.608894944190979,0.36019670963287354,-0.35925841331481934,71985151
07-May-2020 02:04:53.983,0.608649730682373,59366,71985140,17996,-0.6089082956314087,0.3601754903793335,-0.35923564434051514,71985152
07-May-2020 02:04:54.983,0.6086578369140625,59366,71985140,17996,-0.6089202165603638,0.36015981435775757,-0.35921740531921387,71985153
07-May-2020 02:04:55.983,0.6086758375167847,59366,71985140,17996,-0.6089341640472412,0.36013078689575195,-0.3591926097869873,71985154
07-May-2020 02:04:56.983,0.6086896657943726,59366,71985140,17996,-0.6089440584182739,0.3601115942001343,-0.35917162895202637,71985155
07-May-2020 02:04:57.983,0.6087038516998291,59366,71985140,17996,-0.60895836353302,0.36008596420288086,-0.3591488003730774,71985156
07-May-2020 02:04:58.983,0.608718991279602,59366,71985140,17996,-0.6089737415313721,0.3600594997406006,-0.35912394523620605,71985157
07-May-2020 02:04:59.983,0.6087325811386108,59366,71985140,17996,-0.6089867353439331,0.36003512144088745,-0.35910212993621826,71985158
07-May-2020 02:05:00.983,0.6087461709976196,59366,71985140,17996,-0.6089993715286255,0.36001598834991455,-0.3590782880783081,71985159
07-May-2020 02:05:01.983,0.608756422996521,59366,71985140,17996,-0.6090126037597656,0.35999494791030884,-0.3590583801269531,71985160
07-May-2020 02:05:02.983,0.6087732315063477,59366,71985140,17996,-0.6090260744094849,0.3599696755409241,-0.3590328097343445,71985161
07-May-2020 02:05:03.983,0.6087855100631714,59366,71985140,17996,-0.6090383529663086,0.3599504828453064,-0.3590105175971985,71985162
07-May-2020 02:05:04.983,0.6087977886199951,59366,71985140,17996,-0.6090524196624756,0.3599262833595276,-0.35898953676223755,71985163
07-May-2020 02:05:05.983,0.6088091135025024,59366,71985140,17996,-0.6090658903121948,0.35990673303604126,-0.3589673638343811,71985164
07-May-2020 02:05:06.983,0.6088228225708008,59366,71985140,17996,-0.6090784072875977,0.3598823547363281,-0.35894739627838135,71985165
07-May-2020 02:05:07.983,0.6088353395462036,59366,71985140,17996,-0.6090917587280273,0.3598616123199463,-0.35892432928085327,71985166
07-May-2020 02:05:08.983,0.6088489294052124,59366,71985140,17996,-0.6091039180755615,0.35984110832214355,-0.35890132188796997,71985167
07-May-2020 02:05:09.983,0.6088621616363525,59366,71985140,17996,-0.609117865562439,0.35981470346450806,-0.3588818907737732,71985168
07-May-2020 02:05:10.983,0.6088740825653076,59366,71985140,17996,-0.6091295480728149,0.35979706048965454,-0.3588593006134033,71985169
07-May-2020 02:05:11.983,0.6088893413543701,59366,71985140,17996,-0.6091442108154297,0.3597712516784668,-0.35883456468582153,71985170
07-May-2020 02:05:12.983,0.608903169631958,59366,71985172,17996,-0.6091570854187012,0.3597477078437805,-0.35881268978118896,71985171
07-May-2020 02:05:13.983,0.6089181900024414,59366,71985172,17996,-0.6091704368591309,0.3597221374511719,-0.3587902784347534,71985172
07-May-2020 02:05:14.983,0.608930230140686,59366,71985172,17996,-0.6091829538345337,0.359701931476593,-0.3587687611579895,71985173
07-May-2020 02:05:15.983,0.6089433431625366,59366,71985172,17996,-0.6091959476470947,0.35968154668807983,-0.35874485969543457,71985174
07-May-2020 02:05:16.983,0.6089528799057007,59366,71985172,17996,-0.6092109680175781,0.3596588373184204,-0.3587260842323303,71985175
07-May-2020 02:05:17.983,0.6089656352996826,59366,71985172,17996,-0.6092208623886108,0.3596417307853699,-0.35870492458343506,71985176
07-May-2020 02:05:18.983,0.6089804172515869,59398,71985172,17996,-0.6092321872711182,0.35962003469467163,-0.35868149995803833,71985177
07-May-2020 02:05:19.983,0.6089935302734375,59398,71985172,17996,-0.609248161315918,0.3595932126045227,-0.358659029006958,71985178
07-May-2020 02:05:20.983,0.6090074777603149,59398,71985172,17996,-0.6092596054077148,0.35957396030426025,-0.3586356043815613,71985179
07-May-2020 02:05:21.983,0.6090208292007446,59398,71985172,17996,-0.6092706918716431,0.3595547676086426,-0.3586135506629944,71985180
07-May-2020 02:05:22.983,0.6090304851531982,59398,71985172,17996,-0.6092840433120728,0.35953396558761597,-0.35859519243240356,71985181
07-May-2020 02:05:23.983,0.6090465784072876,59398,71985172,17996,-0.6092969179153442,0.35951048135757446,-0.35856956243515015,71985182
07-May-2020 02:05:24.983,0.6090612411499023,59398,71985172,17996,-0.6093102693557739,0.35948657989501953,-0.35854572057724,71985183
07-May-2020 02:05:25.983,0.6090705394744873,59398,71985172,17996,-0.6093258857727051,0.3594634532928467,-0.35852617025375366,71985184
07-May-2020 02:05:26.983,0.6090830564498901,59398,71985172,17996,-0.6093381643295288,0.3594438433647156,-0.358503520488739,71985185
07-May-2020 02:05:27.983,0.6091008186340332,59398,71985172,17996,-0.6093518733978271,0.35941845178604126,-0.35847628116607666,71985186
07-May-2020 02:05:28.983,0.6091127395629883,59398,71985172,17996,-0.6093636751174927,0.359394907951355,-0.3584587574005127,71985187
07-May-2020 02:05:29.983,0.6091246604919434,59398,71985172,17996,-0.6093770265579224,0.35937124490737915,-0.35843974351882935,71985188
07-May-2020 02:05:30.983,0.6091396808624268,59398,71985172,17996,-0.609387993812561,0.3593509793281555,-0.3584166169166565,71985189
07-May-2020 02:05:31.983,0.609153151512146,59398,71985172,17996,-0.609402060508728,0.35932689905166626,-0.35839343070983887,71985190
07-May-2020 02:05:32.983,0.6091629266738892,59398,71985172,17996,-0.60941481590271,0.3593084216117859,-0.3583744764328003,71985191
07-May-2020 02:05:33.983,0.6091725826263428,59398,71985172,17996,-0.6094241142272949,0.3592977523803711,-0.3583526015281677,71985192
07-May-2020 02:05:34.983,0.6091903448104858,59398,71985172,17996,-0.6094381809234619,0.3592684268951416,-0.3583272695541382,71985193
07-May-2020 02:05:35.983,0.6092033386230469,59398,71985172,17996,-0.6094540357589722,0.3592442274093628,-0.35830259323120117,71985194
07-May-2020 02:05:36.983,0.6092171669006348,59398,71985172,17996,-0.6094678640365601,0.3592214584350586,-0.35827934741973877,71985195
07-May-2020 02:05:37.983,0.6092262268066406,59398,71985172,17996,-0.6094808578491211,0.3592031002044678,-0.3582596182823181,71985196
07-May-2020 02:05:38.983,0.6092430353164673,59398,71985172,17996,-0.609495997428894,0.35917097330093384,-0.3582373857498169,71985197
07-May-2020 02:05:39.983,0.6092542409896851,59398,71985172,17996,-0.6095085144042969,0.3591539263725281,-0.3582143187522888,71985198
07-May-2020 02:05:40.983,0.6092699766159058,59398,71985172,17996,-0.6095190048217773,0.3591310381889343,-0.3581928014755249,71985199
07-May-2020 02:05:41.983,0.6092840433120728,59398,71985172,17996,-0.6095328330993652,0.35910528898239136,-0.35817110538482666,71985200
07-May-2020 02:05:42.983,0.6092982292175293,59398,71985172,17996,-0.6095445156097412,0.3590855598449707,-0.35814690589904785,71985201
07-May-2020 02:05:43.983,0.609309196472168,59398,71985172,17996,-0.609555721282959,0.35906797647476196,-0.3581269383430481,71985202
07-May-2020 02:05:44.983,0.6093217134475708,59398,71985204,17996,-0.6095700263977051,0.35904496908187866,-0.358104407787323,71985203
07-May-2020 02:05:45.983,0.6093310117721558,59398,71985204,17996,-0.609582781791687,0.35902631282806396,-0.3580853343009949,71985204
07-May-2020 02:05:46.983,0.6093467473983765,59398,71985204,17996,-0.609599232673645,0.3589973449707031,-0.3580594062805176,71985205
07-May-2020 02:05:47.983,0.6093553304672241,59398,71985204,17996,-0.609610915184021,0.3589821457862854,-0.35804039239883423,71985206
07-May-2020 02:05:48.983,0.6093727350234985,59398,71985204,17996,-0.6096251010894775,0.358953595161438,-0.35801512002944946,71985207
07-May-2020 02:05:49.983,0.6093853712081909,59398,71985204,17996,-0.6096370220184326,0.35893142223358154,-0.3579954504966736,71985208
07-May-2020 02:05:50.983,0.609399676322937,59430,71985204,17996,-0.6096513271331787,0.3589078187942505,-0.35797029733657837,71985209
07-May-2020 02:05:51.983,0.6094149351119995,59430,71985204,17996,-0.6096638441085815,0.35888683795928955,-0.3579443693161011,71985210
07-May-2020 02:05:52.983,0.6094279289245605,59430,71985204,17996,-0.6096749305725098,0.3588635325431824,-0.35792648792266846,71985211
07-May-2020 02:05:53.983,0.609440803527832,59430,71985204,17996,-0.6096892356872559,0.3588419556617737,-0.35790205001831055,71985212
07-May-2020 02:05:54.983,0.6094546318054199,59430,71985204,17996,-0.6097019910812378,0.3588210344314575,-0.3578774929046631,71985213
07-May-2020 02:05:55.983,0.6094671487808228,59430,71985204,17996,-0.6097168922424316,0.35879671573638916,-0.3578556180000305,71985214
07-May-2020 02:05:56.983,0.6094752550125122,59430,71985204,17996,-0.6097290515899658,0.3587793707847595,-0.35783815383911133,71985215
07-May-2020 02:05:57.983,0.6094874143600464,59430,71985204,17996,-0.6097413301467896,0.35875946283340454,-0.35781657695770264,71985216
07-May-2020 02:05:58.983,0.6094986200332642,59430,71985204,17996,-0.6097570657730103,0.35873574018478394,-0.3577945828437805,71985217
07-May-2020 02:05:59.983,0.6095151901245117,59430,71985204,17996,-0.6097698211669922,0.3587118983268738,-0.3577688932418823,71985218
07-May-2020 02:06:00.983,0.6095284223556519,59430,71985204,17996,-0.6097803115844727,0.3586903214454651,-0.3577500581741333,71985219
07-May-2020 02:06:01.983,0.6095439195632935,59430,71985204,17996,-0.6097927093505859,0.35866373777389526,-0.3577280044555664,71985220
07-May-2020 02:06:02.983,0.6095571517944336,59430,71985204,17996,-0.6098078489303589,0.35864245891571045,-0.35770130157470703,71985221
07-May-2020 02:06:03.983,0.6095696687698364,59430,71985204,17996,-0.609822154045105,0.3586203455924988,-0.3576781153678894,71985222
07-May-2020 02:06:04.983,0.6095839738845825,59430,71985204,17996,-0.6098333597183228,0.35859477519989014,-0.35766059160232544,71985223
07-May-2020 02:06:05.983,0.609596848487854,59430,71985204,17996,-0.609845757484436,0.35857629776000977,-0.3576354384422302,71985224
07-May-2020 02:06:06.983,0.6096086502075195,59430,71985204,17996,-0.6098606586456299,0.3585547208786011,-0.35761141777038574,71985225
07-May-2020 02:06:07.983,0.6096212863922119,59430,71985204,17996,-0.6098721027374268,0.3585352897644043,-0.3575900197029114,71985226
07-May-2020 02:06:08.983,0.6096314191818237,59430,71985204,17996,-0.6098853349685669,0.35851430892944336,-0.3575716018676758,71985227
07-May-2020 02:06:09.983,0.6096451282501221,59430,71985204,17996,-0.6099005937576294,0.3584892153739929,-0.357547402381897,71985228
07-May-2020 02:06:10.983,0.6096582412719727,59430,71985204,17996,-0.6099127531051636,0.35846763849258423,-0.3575255870819092,71985229
07-May-2020 02:06:11.983,0.6096738576889038,59430,71985204,17996,-0.6099250316619873,0.3584437370300293,-0.357502281665802,71985230
07-May-2020 02:06:12.983,0.6096844673156738,59430,71985204,17996,-0.6099381446838379,0.3584240674972534,-0.3574814796447754,71985231
07-May-2020 02:06:13.983,0.6097006797790527,59430,71985204,17996,-0.6099510192871094,0.35839855670928955,-0.35745739936828613,71985232
07-May-2020 02:06:14.983,0.6097124814987183,59430,71985204,17996,-0.6099637746810913,0.3583793044090271,-0.3574349284172058,71985233
07-May-2020 02:06:15.983,0.609727144241333,59430,71985204,17996,-0.6099785566329956,0.3583524227142334,-0.3574116826057434,71985234
07-May-2020 02:06:16.983,0.6097397804260254,59430,71985236,17996,-0.6099914312362671,0.35832923650741577,-0.3573916554450989,71985235
07-May-2020 02:06:17.983,0.6097526550292969,59430,71985236,17996,-0.6100040674209595,0.35830748081207275,-0.35736966133117676,71985236
07-May-2020 02:06:18.983,0.6097640991210938,59430,71985236,17996,-0.6100184917449951,0.3582878112792969,-0.3573453426361084,71985237
07-May-2020 02:06:19.983,0.6097782850265503,59430,71985236,17996,-0.6100319623947144,0.35826289653778076,-0.3573235273361206,71985238
07-May-2020 02:06:20.983,0.6097879409790039,59430,71985236,17996,-0.6100413799285889,0.3582472801208496,-0.35730576515197754,71985239
07-May-2020 02:06:21.983,0.6098014116287231,59430,71985236,17996,-0.6100559234619141,0.3582238554954529,-0.3572809100151062,71985240
07-May-2020 02:06:22.983,0.6098148822784424,59462,71985236,17996,-0.6100696325302124,0.3582019805908203,-0.35725724697113037,71985241
07-May-2020 02:06:23.983,0.6098288297653198,59462,71985236,17996,-0.6100819110870361,0.3581772446632385,-0.35723739862442017,71985242
07-May-2020 02:06:24.983,0.6098446846008301,59462,71985236,17996,-0.6100952625274658,0.35815197229385376,-0.3572119474411011,71985243
07-May-2020 02:06:25.983,0.6098557710647583,59462,71985236,17996,-0.6101105213165283,0.35813218355178833,-0.35718774795532227,71985244
07-May-2020 02:06:26.983,0.6098637580871582,59462,71985236,17996,-0.6101236343383789,0.35811328887939453,-0.3571707606315613,71985245
07-May-2020 02:06:27.983,0.6098823547363281,59462,71985236,17996,-0.6101361513137817,0.3580840826034546,-0.35714566707611084,71985246
07-May-2020 02:06:28.983,0.6098964214324951,59462,71985236,17996,-0.6101466417312622,0.3580637574195862,-0.35712432861328125,71985247
07-May-2020 02:06:29.983,0.6099112033843994,59462,71985236,17996,-0.6101620197296143,0.35803794860839844,-0.3570989966392517,71985248
07-May-2020 02:06:30.983,0.6099233627319336,59462,71985236,17996,-0.6101759672164917,0.35801810026168823,-0.3570749759674072,71985249
07-May-2020 02:06:31.983,0.6099345684051514,59462,71985236,17996,-0.6101866960525513,0.3579970598220825,-0.35705769062042236,71985250
07-May-2020 02:06:32.983,0.6099488735198975,59462,71985236,17996,-0.6102005243301392,0.35797202587127686,-0.3570351004600525,71985251
07-May-2020 02:06:33.983,0.6099603176116943,59462,71985236,17996,-0.6102153062820435,0.3579520583152771,-0.3570101261138916,71985252
07-May-2020 02:06:34.983,0.6099729537963867,59462,71985236,17996,-0.6102272272109985,0.35793209075927734,-0.3569883108139038,71985253
07-May-2020 02:06:35.983,0.6099863052368164,59462,71985236,17996,-0.610237717628479,0.35791105031967163,-0.3569687604904175,71985254
07-May-2020 02:06:36.983,0.6099972724914551,59462,71985236,17996,-0.6102510690689087,0.3578910231590271,-0.35694730281829834,71985255
07-May-2020 02:06:37.983,0.6100125312805176,59462,71985236,17996,-0.6102640628814697,0.3578682541847229,-0.356921911239624,71985256
07-May-2020 02:06:38.983,0.6100239753723145,59462,71985236,17996,-0.6102795600891113,0.3578437566757202,-0.3569003939628601,71985257
07-May-2020 02:06:39.983,0.6100351810455322,59462,71985236,17996,-0.6102890968322754,0.35782575607299805,-0.35688316822052,71985258
07-May-2020 02:06:40.983,0.6100538969039917,59462,71985236,17996,-0.610302209854126,0.35779720544815063,-0.35685694217681885,71985259
07-May-2020 02:06:41.983,0.6100642681121826,59462,71985236,17996,-0.6103171110153198,0.3577774167060852,-0.3568337559700012,71985260
07-May-2020 02:06:42.983,0.6100773811340332,59462,71985236,17996,-0.6103315353393555,0.35775256156921387,-0.3568115830421448,71985261
07-May-2020 02:06:43.983,0.6100907325744629,59462,71985236,17996,-0.6103423833847046,0.3577309846878052,-0.3567916750907898,71985262
07-May-2020 02:06:44.983,0.6101030111312866,59462,71985236,17996,-0.6103562116622925,0.35771113634109497,-0.3567671775817871,71985263
07-May-2020 02:06:45.983,0.6101163625717163,59462,71985236,17996,-0.6103702783584595,0.35768675804138184,-0.3567444086074829,71985264
07-May-2020 02:06:46.983,0.6101289987564087,59462,71985236,17996,-0.6103842258453369,0.3576650619506836,-0.3567211627960205,71985265
07-May-2020 02:06:47.983,0.6101416349411011,59462,71985236,17996,-0.6103953123092651,0.3576442003250122,-0.35670095682144165,71985266
07-May-2020 02:06:48.983,0.610150933265686,59462,71985268,17996,-0.6104083061218262,0.3576262593269348,-0.356680691242218,71985267
07-May-2020 02:06:49.983,0.6101632118225098,59462,71985268,17996,-0.6104226112365723,0.3576032519340515,-0.3566586971282959,71985268
07-May-2020 02:06:50.983,0.6101759672164917,59462,71985268,17996,-0.6104358434677124,0.3575800061225891,-0.3566374182701111,71985269
07-May-2020 02:06:51.983,0.6101956367492676,59462,71985268,17996,-0.6104471683502197,0.3575518727302551,-0.3566130995750427,71985270
07-May-2020 02:06:52.983,0.6102097034454346,59462,71985268,17996,-0.610459566116333,0.35753053426742554,-0.35658884048461914,71985271
07-May-2020 02:06:53.983,0.6102207899093628,59462,71985268,17996,-0.6104745864868164,0.35751020908355713,-0.35656487941741943,71985272
07-May-2020 02:06:54.983,0.6102336645126343,59494,71985268,17996,-0.6104882955551147,0.35748761892318726,-0.35654187202453613,71985273
07-May-2020 02:06:55.983,0.6102464199066162,59494,71985268,17996,-0.6104978322982788,0.35746699571609497,-0.3565242290496826,71985274
07-May-2020 02:06:56.983,0.6102592945098877,59494,71985268,17996,-0.6105152368545532,0.3574409484863281,-0.3564983010292053,71985275
07-May-2020 02:06:57.983,0.6102715730667114,59494,71985268,17996,-0.6105269193649292,0.35742175579071045,-0.35647690296173096,71985276
07-May-2020 02:06:58.983,0.610283613204956,59494,71985268,17996,-0.6105391979217529,0.3574007749557495,-0.3564557433128357,71985277
07-May-2020 02:06:59.983,0.6102970838546753,59494,71985268,17996,-0.6105505228042603,0.3573795557022095,-0.35643452405929565,71985278
07-May-2020 02:07:00.983,0.6103074550628662,59494,71985268,17996,-0.6105636358261108,0.35735899209976196,-0.3564149737358093,71985279
07-May-2020 02:07:01.983,0.6103203296661377,59494,71985268,17996,-0.6105786561965942,0.35733699798583984,-0.3563894033432007,71985280
07-May-2020 02:07:02.984,0.6103332042694092,59494,71985268,17996,-0.6105912923812866,0.3573151230812073,-0.3563677668571472,71985281
07-May-2020 02:07:03.984,0.6103502511978149,59494,71985268,17996,-0.6106042861938477,0.3572887182235718,-0.35634303092956543,71985282
07-May-2020 02:07:04.984,0.6103618144989014,59494,71985268,17996,-0.610619306564331,0.3572654724121094,-0.356320321559906,71985283
07-May-2020 02:07:05.984,0.6103754043579102,59494,71985268,17996,-0.6106302738189697,0.3572462201118469,-0.35629767179489136,71985284
07-May-2020 02:07:06.984,0.6103897094726562,59494,71985268,17996,-0.6106433868408203,0.35722124576568604,-0.35627585649490356,71985285
07-May-2020 02:07:07.984,0.6104030609130859,59494,71985268,17996,-0.6106560230255127,0.3571975827217102,-0.3562554121017456,71985286
07-May-2020 02:07:08.984,0.6104143857955933,59494,71985268,17996,-0.6106700897216797,0.35717689990997314,-0.3562319874763489,71985287
07-May-2020 02:07:09.984,0.6104283332824707,59494,71985268,17996,-0.610682487487793,0.35715609788894653,-0.3562079071998596,71985288
07-May-2020 02:07:10.984,0.6104385852813721,59494,71985268,17996,-0.6106952428817749,0.3571345806121826,-0.35619038343429565,71985289
07-May-2020 02:07:11.984,0.6104519367218018,59494,71985268,17996,-0.6107068061828613,0.35711151361465454,-0.3561701774597168,71985290
07-May-2020 02:07:12.984,0.6104635000228882,59494,71985268,17996,-0.6107221841812134,0.35709166526794434,-0.3561443090438843,71985291
07-May-2020 02:07:13.984,0.6104750633239746,59494,71985268,17996,-0.6107335090637207,0.35707253217697144,-0.3561244606971741,71985292
07-May-2020 02:07:14.984,0.6104885339736938,59494,71985268,17996,-0.6107469797134399,0.3570486903190613,-0.3561021089553833,71985293
07-May-2020 02:07:15.984,0.6105064153671265,59494,71985268,17996,-0.6107602119445801,0.35702258348464966,-0.35607457160949707,71985294
07-May-2020 02:07:16.984,0.6105176210403442,59494,71985268,17996,-0.6107742786407471,0.35700279474258423,-0.3560514450073242,71985295
07-May-2020 02:07:17.984,0.6105314493179321,59494,71985268,17996,-0.6107885837554932,0.35697805881500244,-0.3560274839401245,71985296
07-May-2020 02:07:18.984,0.6105450391769409,59494,71985268,17996,-0.610798716545105,0.3569567799568176,-0.3560081720352173,71985297
07-May-2020 02:07:19.984,0.6105597019195557,59494,71985268,17996,-0.6108124256134033,0.35693103075027466,-0.35598522424697876,71985298
07-May-2020 02:07:20.984,0.6105722188949585,59494,71985300,17996,-0.6108262538909912,0.35690855979919434,-0.3559628129005432,71985299
07-May-2020 02:07:21.984,0.6105867624282837,59494,71985300,17996,-0.6108392477035522,0.35688430070877075,-0.3559401035308838,71985300
07-May-2020 02:07:22.984,0.6105945110321045,59494,71985300,17996,-0.6108497381210327,0.3568704128265381,-0.3559226393699646,71985301
07-May-2020 02:07:23.984,0.6106104850769043,59494,71985300,17996,-0.610863447189331,0.35684412717819214,-0.3558974266052246,71985302
07-May-2020 02:07:24.984,0.6106182336807251,59494,71985300,17996,-0.6108783483505249,0.35682523250579834,-0.35587751865386963,71985303
07-May-2020 02:07:25.984,0.6106324195861816,59494,71985300,17996,-0.6108919382095337,0.35680341720581055,-0.3558523654937744,71985304
07-May-2020 02:07:26.984,0.6106454133987427,59526,71985300,17996,-0.6109030246734619,0.356781542301178,-0.35583287477493286,71985305
07-May-2020 02:07:27.984,0.6106616258621216,59526,71985300,17996,-0.6109181642532349,0.3567529320716858,-0.355807900428772,71985306
07-May-2020 02:07:28.984,0.6106733083724976,59526,71985300,17996,-0.6109297275543213,0.35673654079437256,-0.35578447580337524,71985307
07-May-2020 02:07:29.984,0.6106868982315063,59526,71985300,17996,-0.6109412908554077,0.3567146062850952,-0.3557627201080322,71985308
07-May-2020 02:07:30.984,0.610701322555542,59526,71985300,17996,-0.6109552383422852,0.356686532497406,-0.3557421565055847,71985309
07-May-2020 02:07:31.984,0.6107156276702881,59526,71985300,17996,-0.6109676361083984,0.3566635847091675,-0.3557193875312805,71985310
07-May-2020 02:07:32.984,0.6107302904129028,59526,71985300,17996,-0.6109803915023804,0.3566433787345886,-0.3556925058364868,71985311
07-May-2020 02:07:33.984,0.6107436418533325,59526,71985300,17996,-0.610994815826416,0.35662007331848145,-0.35566824674606323,71985312
07-May-2020 02:07:34.984,0.6107524633407593,59526,71985300,17996,-0.6110100746154785,0.35659486055374146,-0.35565251111984253,71985313
07-May-2020 02:07:35.984,0.6107649803161621,59526,71985300,17996,-0.6110217571258545,0.3565775752067566,-0.3556280732154846,71985314
07-May-2020 02:07:36.984,0.610781192779541,59526,71985300,17996,-0.6110348701477051,0.35655152797698975,-0.35560375452041626,71985315
07-May-2020 02:07:37.984,0.6107891798019409,59526,71985300,17996,-0.6110472679138184,0.35653311014175415,-0.3555874228477478,71985316
07-May-2020 02:07:38.984,0.6108075380325317,59526,71985300,17996,-0.6110571622848511,0.35651063919067383,-0.3555610179901123,71985317
07-May-2020 02:07:39.984,0.6108180284500122,59526,71985300,17996,-0.6110712289810181,0.35648953914642334,-0.35554033517837524,71985318
07-May-2020 02:07:40.984,0.6108307838439941,59526,71985300,17996,-0.6110848188400269,0.35646605491638184,-0.3555184006690979,71985319
07-May-2020 02:07:41.984,0.6108473539352417,59526,71985300,17996,-0.6110985279083252,0.3564411997795105,-0.35549116134643555,71985320
07-May-2020 02:07:42.984,0.6108603477478027,59526,71985300,17996,-0.6111104488372803,0.35641956329345703,-0.3554702401161194,71985321
07-May-2020 02:07:43.984,0.6108705997467041,59526,71985300,17996,-0.6111260652542114,0.35639500617980957,-0.3554501533508301,71985322
07-May-2020 02:07:44.984,0.6108797788619995,59526,71985300,17996,-0.6111377477645874,0.3563804626464844,-0.35542911291122437,71985323
07-May-2020 02:07:45.984,0.6108927726745605,59526,71985300,17996,-0.6111488342285156,0.35635948181152344,-0.3554086685180664,71985324
07-May-2020 02:07:46.984,0.6109095811843872,59526,71985300,17996,-0.6111620664596558,0.35633158683776855,-0.3553851246833801,71985325
07-May-2020 02:07:47.984,0.6109212636947632,59526,71985300,17996,-0.611174464225769,0.3563137650489807,-0.3553616404533386,71985326
07-May-2020 02:07:48.984,0.6109369993209839,59526,71985300,17996,-0.6111850738525391,0.3562929630279541,-0.35533714294433594,71985327
07-May-2020 02:07:49.984,0.6109503507614136,59526,71985300,17996,-0.6111994981765747,0.3562648892402649,-0.3553180694580078,71985328
07-May-2020 02:07:50.984,0.6109631061553955,59526,71985300,17996,-0.6112124919891357,0.3562430143356323,-0.3552950620651245,71985329
07-May-2020 02:07:51.984,0.6109777688980103,59526,71985300,17996,-0.6112278699874878,0.35621851682662964,-0.3552680015563965,71985330
07-May-2020 02:07:52.984,0.6109873056411743,59526,71985332,17989,-0.6112421751022339,0.3561965227127075,-0.3552490472793579,71985331
07-May-2020 02:07:53.984,0.6110011339187622,59526,71985332,17989,-0.6112555265426636,0.3561728596687317,-0.3552260994911194,71985332
07-May-2020 02:07:54.984,0.6110152006149292,59526,71985332,17989,-0.61126708984375,0.35615116357803345,-0.3552037477493286,71985333
07-May-2020 02:07:55.984,0.6110270023345947,59526,71985332,17989,-0.6112798452377319,0.35613054037094116,-0.3551822304725647,71985334
07-May-2020 02:07:56.984,0.6110384464263916,59526,71985332,17989,-0.6112920045852661,0.3561105728149414,-0.35516172647476196,71985335
07-May-2020 02:07:57.984,0.6110520362854004,59526,71985332,17989,-0.6113018989562988,0.356092631816864,-0.3551393151283264,71985336
07-May-2020 02:07:58.984,0.6110647916793823,59558,71985332,17989,-0.6113170385360718,0.35606586933135986,-0.3551185131072998,71985337
07-May-2020 02:07:59.984,0.6110776662826538,59558,71985332,17989,-0.6113301515579224,0.3560451865196228,-0.35509467124938965,71985338
07-May-2020 02:08:00.984,0.611092209815979,59558,71985332,17989,-0.6113437414169312,0.3560214638710022,-0.35506904125213623,71985339
07-May-2020 02:08:01.984,0.6111054420471191,59558,71985332,17989,-0.6113561391830444,0.3559991121292114,-0.35504764318466187,71985340
07-May-2020 02:08:02.984,0.6111137866973877,59558,71985332,17989,-0.6113706827163696,0.3559774160385132,-0.35503000020980835,71985341
07-May-2020 02:08:03.984,0.6111283302307129,59558,71985332,17989,-0.6113845109939575,0.3559553027153015,-0.3550036549568176,71985342
07-May-2020 02:08:04.984,0.6111433506011963,59558,71985332,17989,-0.6113958358764648,0.35593265295028687,-0.3549801707267761,71985343
07-May-2020 02:08:05.984,0.6111587285995483,59558,71985332,17989,-0.6114076375961304,0.3559081554412842,-0.35495835542678833,71985344
07-May-2020 02:08:06.984,0.6111689805984497,59558,71985332,17989,-0.6114224195480347,0.3558853268623352,-0.35493820905685425,71985345
07-May-2020 02:08:07.984,0.611181378364563,59558,71985332,17989,-0.611433744430542,0.3558672070503235,-0.3549154996871948,71985346
07-May-2020 02:08:08.984,0.6111966371536255,59558,71985332,17989,-0.6114449501037598,0.3558439612388611,-0.35489338636398315,71985347
07-May-2020 02:08:09.984,0.611210823059082,59558,71985332,17989,-0.6114588975906372,0.35581743717193604,-0.35487157106399536,71985348
07-May-2020 02:08:10.984,0.6112238168716431,59558,71985332,17989,-0.6114721298217773,0.35579609870910645,-0.3548480272293091,71985349
07-May-2020 02:08:11.984,0.6112362146377563,59558,71985332,17989,-0.6114860773086548,0.3557749390602112,-0.3548238277435303,71985350
07-May-2020 02:08:12.984,0.6112442016601562,59558,71985332,17989,-0.6115007400512695,0.35575491189956665,-0.3548041582107544,71985351
07-May-2020 02:08:13.984,0.6112610101699829,59558,71985332,17989,-0.6115130186080933,0.355729341506958,-0.3547801971435547,71985352
07-May-2020 02:08:14.984,0.6112674474716187,59558,71985332,17989,-0.6115254163742065,0.35571473836898804,-0.3547624349594116,71985353
07-May-2020 02:08:15.984,0.6112829446792603,59558,71985332,17989,-0.6115384101867676,0.35569101572036743,-0.3547365665435791,71985354
07-May-2020 02:08:16.984,0.611297607421875,59558,71985332,17989,-0.6115502119064331,0.3556675910949707,-0.354714572429657,71985355
07-May-2020 02:08:17.984,0.6113103628158569,59558,71985332,17989,-0.6115634441375732,0.35564398765563965,-0.3546929955482483,71985356
07-May-2020 02:08:18.984,0.611323356628418,59558,71985332,17989,-0.6115767955780029,0.3556203842163086,-0.3546721339225769,71985357
07-May-2020 02:08:19.984,0.6113369464874268,59558,71985332,17989,-0.6115908622741699,0.35559648275375366,-0.3546478748321533,71985358
07-May-2020 02:08:20.984,0.6113529205322266,59558,71985332,17989,-0.6116011142730713,0.3555760979652405,-0.35462337732315063,71985359
07-May-2020 02:08:21.984,0.6113671064376831,59558,71985332,17989,-0.6116124391555786,0.3555530309677124,-0.35460197925567627,71985360
07-May-2020 02:08:22.984,0.6113778352737427,59558,71985332,17989,-0.6116293668746948,0.35552889108657837,-0.3545788526535034,71985361
07-May-2020 02:08:23.984,0.6113901138305664,59558,71985332,17989,-0.6116440296173096,0.3555071949958801,-0.354553759098053,71985362
07-May-2020 02:08:24.984,0.6114029884338379,59558,71985364,17989,-0.6116533279418945,0.35548722743988037,-0.3545355796813965,71985363
07-May-2020 02:08:25.984,0.6114131212234497,59558,71985364,17989,-0.6116671562194824,0.35546553134918213,-0.35451626777648926,71985364
07-May-2020 02:08:26.984,0.6114225387573242,59558,71985364,17989,-0.611680269241333,0.3554462790489197,-0.35449647903442383,71985365
07-May-2020 02:08:27.984,0.6114416122436523,59558,71985364,17989,-0.6116917133331299,0.35542380809783936,-0.35446667671203613,71985366
07-May-2020 02:08:28.984,0.6114499568939209,59558,71985364,17989,-0.6117061376571655,0.35540032386779785,-0.35445117950439453,71985367
07-May-2020 02:08:29.984,0.6114652156829834,59558,71985364,17989,-0.6117172241210938,0.35537606477737427,-0.3544296622276306,71985368
07-May-2020 02:08:30.984,0.6114773750305176,59590,71985364,17989,-0.6117326021194458,0.35535353422164917,-0.3544048070907593,71985369
07-May-2020 02:08:31.984,0.6114941835403442,59590,71985364,17989,-0.6117444038391113,0.3553287386894226,-0.35438072681427,71985370
07-May-2020 02:08:32.984,0.6115076541900635,59590,71985364,17989,-0.6117554903030396,0.35530710220336914,-0.3543597459793091,71985371
07-May-2020 02:08:33.984,0.6115206480026245,59590,71985364,17989,-0.6117695569992065,0.35528337955474854,-0.3543369770050049,71985372
07-May-2020 02:08:34.984,0.6115328073501587,59590,71985364,17989,-0.6117826700210571,0.35526400804519653,-0.3543129563331604,71985373
07-May-2020 02:08:35.984,0.6115461587905884,59590,71985364,17989,-0.6117955446243286,0.3552423119544983,-0.35428833961486816,71985374
07-May-2020 02:08:36.984,0.6115542650222778,59590,71985364,17989,-0.6118086576461792,0.35522162914276123,-0.354272723197937,71985375
07-May-2020 02:08:37.984,0.6115677356719971,59590,71985364,17989,-0.6118210554122925,0.35520070791244507,-0.3542495369911194,71985376
07-May-2020 02:08:38.984,0.6115789413452148,59590,71985364,17989,-0.6118365526199341,0.35517966747283936,-0.35422492027282715,71985377
07-May-2020 02:08:39.984,0.6115944385528564,59590,71985364,17989,-0.6118475198745728,0.3551546335220337,-0.3542035222053528,71985378
07-May-2020 02:08:40.984,0.6116050481796265,59590,71985364,17989,-0.6118584871292114,0.3551362156867981,-0.35418468713760376,71985379
07-May-2020 02:08:41.984,0.6116223335266113,59590,71985364,17989,-0.6118737459182739,0.3551080822944641,-0.35415685176849365,71985380
07-May-2020 02:08:42.984,0.6116336584091187,59590,71985364,17989,-0.6118866205215454,0.35508888959884644,-0.35413455963134766,71985381
07-May-2020 02:08:43.984,0.611648678779602,59590,71985364,17989,-0.6118999719619751,0.35506343841552734,-0.3541111946105957,71985382
07-May-2020 02:08:44.984,0.6116615533828735,59590,71985364,17989,-0.6119140386581421,0.3550383448600769,-0.3540894389152527,71985383
07-May-2020 02:08:45.984,0.6116743087768555,59590,71985364,17989,-0.6119284629821777,0.3550143837928772,-0.3540669083595276,71985384
07-May-2020 02:08:46.984,0.6116859912872314,59590,71985364,17989,-0.6119421720504761,0.3549942970275879,-0.3540431261062622,71985385
07-May-2020 02:08:47.984,0.611700177192688,59590,71985364,17989,-0.611952543258667,0.354972779750824,-0.35402220487594604,71985386
07-May-2020 02:08:48.984,0.6117099523544312,59590,71985364,17989,-0.6119632720947266,0.3549550771713257,-0.3540043234825134,71985387
07-May-2020 02:08:49.984,0.6117187738418579,59590,71985364,17989,-0.6119779348373413,0.35493528842926025,-0.35398370027542114,71985388
07-May-2020 02:08:50.984,0.6117370128631592,59590,71985364,17989,-0.6119894981384277,0.35491007566452026,-0.35395753383636475,71985389
07-May-2020 02:08:51.984,0.6117478609085083,59590,71985364,17989,-0.6120012998580933,0.35489147901535034,-0.35393691062927246,71985390
07-May-2020 02:08:52.984,0.6117647886276245,59590,71985364,17989,-0.612014889717102,0.35486525297164917,-0.35391074419021606,71985391
07-May-2020 02:08:53.984,0.6117768287658691,59590,71985364,17989,-0.6120299100875854,0.35484105348587036,-0.3538876175880432,71985392
07-May-2020 02:08:54.984,0.6117914915084839,59590,71985364,17989,-0.6120426654815674,0.3548175096511841,-0.35386401414871216,71985393
07-May-2020 02:08:55.984,0.6118038892745972,59590,71985364,17989,-0.6120560169219971,0.3547942042350769,-0.353843092918396,71985394
07-May-2020 02:08:56.984,0.6118167638778687,59590,71985396,17996,-0.6120696067810059,0.35477215051651,-0.35381948947906494,71985395
07-May-2020 02:08:57.984,0.6118279695510864,59590,71985396,17996,-0.6120826005935669,0.3547508716583252,-0.3537992238998413,71985396
07-May-2020 02:08:58.984,0.6118416786193848,59590,71985396,17996,-0.6120927333831787,0.3547312617301941,-0.35377728939056396,71985397
07-May-2020 02:08:59.984,0.6118500232696533,59590,71985396,17996,-0.6121070384979248,0.35471111536026,-0.35375845432281494,71985398
07-May-2020 02:09:00.984,0.6118679046630859,59590,71985396,17996,-0.6121195554733276,0.3546830415725708,-0.35373395681381226,71985399
07-May-2020 02:09:01.984,0.6118761301040649,59590,71985396,17996,-0.6121346950531006,0.3546634912490845,-0.3537132740020752,71985400
07-May-2020 02:09:02.984,0.6118892431259155,59622,71985396,17996,-0.6121464967727661,0.3546421527862549,-0.35369163751602173,71985401
07-May-2020 02:09:03.984,0.6119066476821899,59622,71985396,17996,-0.612156867980957,0.3546175956726074,-0.353667676448822,71985402
07-May-2020 02:09:04.984,0.6119186878204346,59622,71985396,17996,-0.6121702194213867,0.35459697246551514,-0.3536442518234253,71985403
07-May-2020 02:09:05.984,0.6119284629821777,59622,71985396,17996,-0.6121845245361328,0.3545756936073303,-0.35362422466278076,71985404
07-May-2020 02:09:06.984,0.6119445562362671,59622,71985396,17996,-0.6121960878372192,0.35455214977264404,-0.3535999655723572,71985405
07-May-2020 02:09:07.984,0.6119581460952759,59622,71985396,17996,-0.6122077703475952,0.3545314073562622,-0.3535770773887634,71985406
07-May-2020 02:09:08.984,0.6119704246520996,59622,71985396,17996,-0.6122235059738159,0.3545069694519043,-0.3535528779029846,71985407
07-May-2020 02:09:09.984,0.6119832992553711,59622,71985396,17996,-0.612236738204956,0.35448402166366577,-0.3535311222076416,71985408
07-May-2020 02:09:10.984,0.6119968891143799,59622,71985396,17996,-0.6122478246688843,0.3544626235961914,-0.35350966453552246,71985409
07-May-2020 02:09:11.984,0.6120117902755737,59622,71985396,17996,-0.6122592687606812,0.35444092750549316,-0.3534860610961914,71985410
07-May-2020 02:09:12.984,0.6120195388793945,59622,71985396,17996,-0.6122744083404541,0.35442060232162476,-0.35346686840057373,71985411
07-May-2020 02:09:13.984,0.6120320558547974,59622,71985396,17996,-0.6122870445251465,0.35439902544021606,-0.35344505310058594,71985412
07-May-2020 02:09:14.984,0.6120501756668091,59622,71985396,17996,-0.6122981309890747,0.35437339544296265,-0.35341960191726685,71985413
07-May-2020 02:09:15.984,0.6120620965957642,59622,71985396,17996,-0.6123106479644775,0.35435181856155396,-0.35339921712875366,71985414
07-May-2020 02:09:16.984,0.6120743751525879,59622,71985396,17996,-0.6123238801956177,0.3543292284011841,-0.3533778786659241,71985415
07-May-2020 02:09:17.984,0.6120871305465698,59622,71985396,17996,-0.6123367547988892,0.3543074131011963,-0.35335439443588257,71985416
07-May-2020 02:09:18.984,0.6121002435684204,59622,71985396,17996,-0.6123495101928711,0.35428518056869507,-0.3533320426940918,71985417
07-May-2020 02:09:19.984,0.6121084690093994,59622,71985396,17996,-0.6123631000518799,0.35426658391952515,-0.353313148021698,71985418
07-May-2020 02:09:20.984,0.6121253967285156,59622,71985396,17996,-0.6123768091201782,0.3542410731315613,-0.3532859683036804,71985419
07-May-2020 02:09:21.984,0.6121385097503662,59622,71985396,17996,-0.6123888492584229,0.35421866178512573,-0.35326439142227173,71985420
07-May-2020 02:09:22.984,0.6121530532836914,59622,71985396,17996,-0.6124017238616943,0.35419535636901855,-0.3532400131225586,71985421
07-May-2020 02:09:23.984,0.6121664047241211,59622,71985396,17996,-0.6124144792556763,0.35417240858078003,-0.3532180190086365,71985422
07-May-2020 02:09:24.984,0.6121727228164673,59622,71985396,17996,-0.6124275922775269,0.3541554808616638,-0.3532012104988098,71985423
07-May-2020 02:09:25.984,0.6121861934661865,59622,71985396,17996,-0.6124414205551147,0.3541327714920044,-0.353176474571228,71985424
07-May-2020 02:09:26.984,0.6122028827667236,59622,71985396,17996,-0.6124517917633057,0.3541080951690674,-0.3531544804573059,71985425
07-May-2020 02:09:27.984,0.6122133731842041,59622,71985396,17996,-0.6124634742736816,0.3540887236595154,-0.35313528776168823,71985426
07-May-2020 02:09:28.984,0.6122301816940308,59622,71985428,17996,-0.61247718334198,0.354062020778656,-0.35310935974121094,71985427
07-May-2020 02:09:29.984,0.612242579460144,59622,71985428,17996,-0.6124893426895142,0.3540395498275757,-0.3530893325805664,71985428
07-May-2020 02:09:30.984,0.6122585535049438,59622,71985428,17996,-0.6125004291534424,0.3540172576904297,-0.35306471586227417,71985429
07-May-2020 02:09:31.984,0.6122703552246094,59622,71985428,17996,-0.6125153303146362,0.3539949655532837,-0.3530406951904297,71985430
07-May-2020 02:09:32.984,0.6122822761535645,59622,71985428,17996,-0.6125305891036987,0.353971004486084,-0.35301774740219116,71985431
07-May-2020 02:09:33.984,0.6122945547103882,59622,71985428,17996,-0.6125441789627075,0.3539496660232544,-0.3529942035675049,71985432
07-May-2020 02:09:34.984,0.6123074293136597,59654,71985428,17996,-0.6125565767288208,0.35392773151397705,-0.35297268629074097,71985433
07-May-2020 02:09:35.984,0.6123210191726685,59654,71985428,17996,-0.6125684976577759,0.35390472412109375,-0.3529515266418457,71985434
07-May-2020 02:09:36.984,0.6123329401016235,59654,71985428,17996,-0.6125822067260742,0.35388410091400146,-0.35292792320251465,71985435
07-May-2020 02:09:37.984,0.6123450994491577,59654,71985428,17996,-0.6125952005386353,0.3538627624511719,-0.3529045581817627,71985436
07-May-2020 02:09:38.984,0.6123604774475098,59654,71985428,17996,-0.6126056909561157,0.35383957624435425,-0.35288339853286743,71985437
07-May-2020 02:09:39.984,0.6123746633529663,59654,71985428,17996,-0.612619161605835,0.35381418466567993,-0.352861225605011,71985438
07-May-2020 02:09:40.984,0.612388014793396,59654,71985428,17996,-0.6126328706741333,0.3537895679473877,-0.35283851623535156,71985439
07-May-2020 02:09:41.984,0.6123967170715332,59654,71985428,17996,-0.6126432418823242,0.3537746071815491,-0.3528205156326294,71985440
07-May-2020 02:09:42.984,0.6124081611633301,59654,71985428,17996,-0.6126570701599121,0.35375285148620605,-0.3527987003326416,71985441
07-May-2020 02:09:43.984,0.6124250888824463,59654,71985428,17996,-0.6126707792282104,0.35372602939605713,-0.35277271270751953,71985442
07-May-2020 02:09:44.984,0.6124368906021118,59654,71985428,17996,-0.612684965133667,0.3537023067474365,-0.35275113582611084,71985443
07-May-2020 02:09:45.984,0.6124494075775146,59654,71985428,17996,-0.6126946210861206,0.3536831736564636,-0.3527316451072693,71985444
07-May-2020 02:09:46.984,0.6124634742736816,59654,71985428,17996,-0.6127088069915771,0.35365957021713257,-0.3527059555053711,71985445
07-May-2020 02:09:47.984,0.612476110458374,59654,71985428,17996,-0.6127219200134277,0.3536373972892761,-0.3526837229728699,71985446
07-May-2020 02:09:48.984,0.6124840974807739,59654,71985428,17996,-0.6127332448959351,0.3536223769187927,-0.3526659607887268,71985447
07-May-2020 02:09:49.984,0.6125028133392334,59654,71985428,17996,-0.6127468347549438,0.35359227657318115,-0.3526393175125122,71985448
07-May-2020 02:09:50.984,0.6125168800354004,59654,71985428,17996,-0.612761378288269,0.3535662293434143,-0.3526156544685364,71985449
07-May-2020 02:09:51.984,0.6125302314758301,59654,71985428,17996,-0.6127725839614868,0.3535456657409668,-0.35259389877319336,71985450
07-May-2020 02:09:52.984,0.6125414371490479,59654,71985428,17996,-0.6127878427505493,0.3535236120223999,-0.3525699973106384,71985451
07-May-2020 02:09:53.984,0.612551212310791,59654,71985428,17996,-0.6127970218658447,0.3535088896751404,-0.35255175828933716,71985452
07-May-2020 02:09:54.984,0.612564206123352,59654,71985428,17996,-0.612810492515564,0.35348695516586304,-0.3525278568267822,71985453
07-May-2020 02:09:55.984,0.6125789880752563,59654,71985428,17996,-0.612824559211731,0.35345983505249023,-0.3525049090385437,71985454
07-May-2020 02:09:56.984,0.6125922203063965,59654,71985428,17996,-0.6128360033035278,0.3534376621246338,-0.35248446464538574,71985455
07-May-2020 02:09:57.984,0.6126037836074829,59654,71985428,17996,-0.6128509044647217,0.3534150719642639,-0.3524610996246338,71985456
07-May-2020 02:09:58.984,0.6126179695129395,59654,71985428,17996,-0.6128607988357544,0.3533934950828552,-0.3524407744407654,71985457
07-May-2020 02:09:59.984,0.6126304864883423,59654,71985428,17996,-0.6128743886947632,0.3533698320388794,-0.35241836309432983,71985458
07-May-2020 02:10:00.984,0.6126452684402466,59654,71985460,17996,-0.6128889322280884,0.35334402322769165,-0.35239362716674805,71985459
07-May-2020 02:10:01.984,0.6126586198806763,59654,71985460,17996,-0.6129025220870972,0.35332202911376953,-0.3523690104484558,71985460
07-May-2020 02:10:02.984,0.6126700639724731,59654,71985460,17996,-0.6129159927368164,0.3532991409301758,-0.352348268032074,71985461
07-May-2020 02:10:03.984,0.6126796007156372,59654,71985460,17996,-0.6129293441772461,0.3532811999320984,-0.35232651233673096,71985462
07-May-2020 02:10:04.984,0.6126964092254639,59654,71985460,17996,-0.6129399538040161,0.353257417678833,-0.3523024916648865,71985463
07-May-2020 02:10:05.984,0.6127046346664429,59654,71985460,17996,-0.6129531860351562,0.35323989391326904,-0.352283239364624,71985464
07-May-2020 02:10:06.984,0.6127206087112427,59686,71985460,17996,-0.6129633188247681,0.3532165288925171,-0.35226142406463623,71985465
07-May-2020 02:10:07.984,0.6127327680587769,59686,71985460,17996,-0.6129752397537231,0.35319727659225464,-0.35223817825317383,71985466
07-May-2020 02:10:08.984,0.6127454042434692,59686,71985460,17996,-0.6129881143569946,0.35317468643188477,-0.35221683979034424,71985467
07-May-2020 02:10:09.984,0.6127622127532959,59686,71985460,17996,-0.6130019426345825,0.35314762592315674,-0.35219091176986694,71985468
07-May-2020 02:10:10.984,0.6127735376358032,59686,71985460,17996,-0.6130144596099854,0.35312795639038086,-0.352169394493103,71985469
07-May-2020 02:10:11.984,0.6127835512161255,59686,71985460,17996,-0.613029956817627,0.35310178995132446,-0.3521503210067749,71985470
07-May-2020 02:10:12.984,0.6127971410751343,59686,71985460,17996,-0.6130419969558716,0.3530811071395874,-0.3521268367767334,71985471
07-May-2020 02:10:13.984,0.6128146648406982,59686,71985460,17996,-0.6130560636520386,0.3530522584915161,-0.3521004319190979,71985472
07-May-2020 02:10:14.984,0.6128257513046265,59686,71985460,17996,-0.6130697727203369,0.3530312180519104,-0.3520786166191101,71985473
07-May-2020 02:10:15.984,0.6128344535827637,59686,71985460,17996,-0.6130807399749756,0.3530152440071106,-0.35206055641174316,71985474
07-May-2020 02:10:16.984,0.612849235534668,59686,71985460,17996,-0.6130928993225098,0.35299134254455566,-0.352037250995636,71985475
07-May-2020 02:10:17.984,0.6128585338592529,59686,71985460,17996,-0.6131043434143066,0.35297590494155884,-0.3520166277885437,71985476
07-May-2020 02:10:18.984,0.6128747463226318,59686,71985460,17996,-0.6131184101104736,0.35294800996780396,-0.3519921898841858,71985477
07-May-2020 02:10:19.984,0.6128866672515869,59686,71985460,17996,-0.6131318807601929,0.35292571783065796,-0.35196977853775024,71985478
07-May-2020 02:10:20.984,0.612899661064148,59686,71985460,17996,-0.6131441593170166,0.3529053330421448,-0.3519464135169983,71985479
07-May-2020 02:10:21.984,0.6129156351089478,59686,71985460,17996,-0.613156795501709,0.3528776168823242,-0.35192441940307617,71985480
07-May-2020 02:10:22.984,0.6129300594329834,59686,71985460,17996,-0.61316978931427,0.35285472869873047,-0.3518998622894287,71985481
07-May-2020 02:10:23.984,0.6129442453384399,59686,71985460,17996,-0.6131821870803833,0.35283178091049194,-0.35187655687332153,71985482
07-May-2020 02:10:24.984,0.6129533052444458,59686,71985460,17996,-0.6131963729858398,0.3528115749359131,-0.3518561124801636,71985483
07-May-2020 02:10:25.984,0.6129662990570068,59686,71985460,17996,-0.6132081747055054,0.352790892124176,-0.3518338203430176,71985484
07-May-2020 02:10:26.984,0.612978458404541,59686,71985460,17996,-0.6132209300994873,0.3527688980102539,-0.3518117666244507,71985485
07-May-2020 02:10:27.984,0.6129875183105469,59686,71985460,17996,-0.6132386922836304,0.35274481773376465,-0.35178887844085693,71985486
07-May-2020 02:10:28.984,0.6130027770996094,59686,71985460,17996,-0.6132484674453735,0.35272252559661865,-0.35176795721054077,71985487
07-May-2020 02:10:29.984,0.6130176782608032,59686,71985460,17996,-0.6132609844207764,0.35269981622695923,-0.3517436981201172,71985488
07-May-2020 02:10:30.984,0.6130293607711792,59686,71985460,17996,-0.6132732629776001,0.35267913341522217,-0.35172170400619507,71985489
07-May-2020 02:10:31.984,0.613041877746582,59686,71985460,17996,-0.6132861375808716,0.3526551127433777,-0.35170263051986694,71985490
07-May-2020 02:10:32.984,0.6130567789077759,59686,71985492,17996,-0.6132972240447998,0.35263359546661377,-0.3516777753829956,71985491
07-May-2020 02:10:33.984,0.6130707263946533,59686,71985492,17996,-0.6133100986480713,0.3526119589805603,-0.3516538143157959,71985492
07-May-2020 02:10:34.984,0.6130794286727905,59686,71985492,17996,-0.6133263111114502,0.35258787870407104,-0.3516336679458618,71985493
07-May-2020 02:10:35.984,0.6130980253219604,59686,71985492,17996,-0.6133383512496948,0.3525608777999878,-0.3516072630882263,71985494
07-May-2020 02:10:36.984,0.6131110191345215,59686,71985492,17996,-0.6133503913879395,0.3525400757789612,-0.351584792137146,71985495
07-May-2020 02:10:37.984,0.6131186485290527,59686,71985492,17996,-0.6133631467819214,0.3525227904319763,-0.3515663743019104,71985496
07-May-2020 02:10:38.984,0.6131305694580078,59718,71985492,17996,-0.6133747100830078,0.35250383615493774,-0.3515446186065674,71985497
07-May-2020 02:10:39.984,0.6131467819213867,59718,71985492,17996,-0.613389253616333,0.3524765968322754,-0.3515182137489319,71985498
07-May-2020 02:10:40.984,0.6131596565246582,59718,71985492,17996,-0.6134015321731567,0.3524526357650757,-0.3514983057975769,71985499
07-May-2020 02:10:41.984,0.6131725311279297,59718,71985492,17996,-0.6134146451950073,0.35243135690689087,-0.35147470235824585,71985500
07-May-2020 02:10:42.984,0.6131858825683594,59718,71985492,17996,-0.6134277582168579,0.3524080514907837,-0.35145193338394165,71985501
07-May-2020 02:10:43.984,0.6131982803344727,59718,71985492,17996,-0.613440752029419,0.3523825407028198,-0.35143333673477173,71985502
07-May-2020 02:10:44.984,0.6132116317749023,59718,71985492,17996,-0.6134524345397949,0.3523642420768738,-0.35140782594680786,71985503
07-May-2020 02:10:45.984,0.6132259368896484,59718,71985492,17996,-0.6134648323059082,0.3523411750793457,-0.3513842225074768,71985504
07-May-2020 02:10:46.984,0.6132357120513916,59718,71985492,17996,-0.6134771108627319,0.3523208498954773,-0.3513661026954651,71985505
07-May-2020 02:10:47.984,0.613244891166687,59718,71985492,17996,-0.6134934425354004,0.35229969024658203,-0.3513430953025818,71985506
07-May-2020 02:10:48.984,0.6132603883743286,59718,71985492,17996,-0.6135048866271973,0.3522776961326599,-0.3513181209564209,71985507
07-May-2020 02:10:49.984,0.613274097442627,59718,71985492,17996,-0.6135170459747314,0.35225486755371094,-0.3512957692146301,71985508
07-May-2020 02:10:50.984,0.6132897138595581,59718,71985492,17996,-0.6135326623916626,0.35222381353378296,-0.3512721061706543,71985509
07-May-2020 02:10:51.984,0.613301157951355,59718,71985492,17996,-0.6135438680648804,0.35220807790756226,-0.35124874114990234,71985510
07-May-2020 02:10:52.984,0.6133147478103638,59718,71985492,17996,-0.6135566234588623,0.35218387842178345,-0.35122716426849365,71985511
07-May-2020 02:10:53.984,0.613324761390686,59718,71985492,17996,-0.6135693788528442,0.3521629571914673,-0.35120779275894165,71985512
07-May-2020 02:10:54.984,0.6133391857147217,59718,71985492,17996,-0.6135817766189575,0.3521410822868347,-0.3511829376220703,71985513
07-May-2020 02:10:55.984,0.6133524179458618,59718,71985492,17996,-0.6135921478271484,0.3521196246147156,-0.35116368532180786,71985514
07-May-2020 02:10:56.984,0.6133660078048706,59718,71985492,17996,-0.6136040687561035,0.3520973324775696,-0.351141095161438,71985515
07-May-2020 02:10:57.984,0.6133803129196167,59718,71985492,17996,-0.6136168241500854,0.3520735502243042,-0.3511176109313965,71985516
07-May-2020 02:10:58.984,0.6133930683135986,59718,71985492,17996,-0.6136302947998047,0.35204923152923584,-0.35109639167785645,71985517
07-May-2020 02:10:59.984,0.6134061813354492,59718,71985492,17996,-0.6136457920074463,0.3520229458808899,-0.35107290744781494,71985518
07-May-2020 02:11:00.984,0.6134202480316162,59718,71985492,17996,-0.6136575937271118,0.3520013689994812,-0.3510494828224182,71985519
07-May-2020 02:11:01.984,0.6134326457977295,59718,71985492,17996,-0.6136730909347534,0.35197746753692627,-0.3510238528251648,71985520
07-May-2020 02:11:02.984,0.6134440898895264,59718,71985492,17996,-0.613684892654419,0.3519589304924011,-0.3510019779205322,71985521
07-May-2020 02:11:03.984,0.6134569644927979,59718,71985492,17996,-0.6136975288391113,0.35193681716918945,-0.35097944736480713,71985522
07-May-2020 02:11:04.984,0.6134682893753052,59718,71985524,17996,-0.6137086153030396,0.35191768407821655,-0.35095930099487305,71985523
07-May-2020 02:11:05.984,0.6134825944900513,59718,71985524,17996,-0.6137231588363647,0.35189229249954224,-0.35093480348587036,71985524
07-May-2020 02:11:06.984,0.6134893894195557,59718,71985524,17996,-0.6137351989746094,0.35187655687332153,-0.3509175181388855,71985525
07-May-2020 02:11:07.984,0.6135073900222778,59718,71985524,17996,-0.6137484312057495,0.3518475890159607,-0.3508920669555664,71985526
07-May-2020 02:11:08.984,0.6135208606719971,59718,71985524,17996,-0.6137579679489136,0.35182875394821167,-0.35087060928344727,71985527
07-May-2020 02:11:09.984,0.6135352849960327,59718,71985524,17996,-0.6137728691101074,0.3518010973930359,-0.35084688663482666,71985528
07-May-2020 02:11:10.984,0.6135481595993042,59750,71985524,17996,-0.6137850284576416,0.35177820920944214,-0.3508265018463135,71985529
07-May-2020 02:11:11.984,0.6135609149932861,59750,71985524,17996,-0.6137971878051758,0.3517571687698364,-0.35080385208129883,71985530
07-May-2020 02:11:12.984,0.6135728359222412,59750,71985524,17996,-0.6138105392456055,0.35173654556274414,-0.35078054666519165,71985531
07-May-2020 02:11:13.984,0.6135843992233276,59750,71985524,17996,-0.6138238906860352,0.3517151474952698,-0.3507581353187561,71985532
07-May-2020 02:11:14.984,0.6135944128036499,59750,71985524,17996,-0.6138384342193604,0.35169315338134766,-0.35073721408843994,71985533
07-May-2020 02:11:15.984,0.6136108636856079,59750,71985524,17996,-0.6138515472412109,0.3516678810119629,-0.35071122646331787,71985534
07-May-2020 02:11:16.984,0.6136192083358765,59750,71985524,17996,-0.6138609647750854,0.35165244340896606,-0.3506948947906494,71985535
07-May-2020 02:11:17.984,0.6136351823806763,59750,71985524,17996,-0.6138738393783569,0.3516272306442261,-0.3506699800491333,71985536
07-May-2020 02:11:18.984,0.6136476993560791,59750,71985524,17996,-0.6138873100280762,0.3516045808792114,-0.3506472110748291,71985537
07-May-2020 02:11:19.984,0.6136622428894043,59750,71985524,17996,-0.6138982772827148,0.35158103704452515,-0.35062628984451294,71985538
07-May-2020 02:11:20.984,0.6136753559112549,59750,71985524,17996,-0.6139118671417236,0.3515588641166687,-0.35060155391693115,71985539
07-May-2020 02:11:21.984,0.6136902570724487,59750,71985524,17996,-0.6139249801635742,0.35153234004974365,-0.35057908296585083,71985540
07-May-2020 02:11:22.984,0.6137008666992188,59750,71985524,17996,-0.6139388084411621,0.35151171684265137,-0.35055702924728394,71985541
07-May-2020 02:11:23.984,0.6137120723724365,59750,71985524,17996,-0.6139504909515381,0.3514935374259949,-0.35053521394729614,71985542
07-May-2020 02:11:24.984,0.6137233972549438,59750,71985524,17996,-0.6139640808105469,0.35147029161453247,-0.35051411390304565,71985543
07-May-2020 02:11:25.984,0.6137361526489258,59750,71985524,17996,-0.6139769554138184,0.35145050287246704,-0.3504900336265564,71985544
07-May-2020 02:11:26.984,0.6137526035308838,59750,71985524,17996,-0.6139881610870361,0.3514256477355957,-0.3504655957221985,71985545
07-May-2020 02:11:27.984,0.6137604713439941,59750,71985524,17996,-0.6140025854110718,0.35140711069107056,-0.3504456877708435,71985546
07-May-2020 02:11:28.984,0.6137779951095581,59750,71985524,17996,-0.6140146255493164,0.35137826204299927,-0.35042327642440796,71985547
07-May-2020 02:11:29.984,0.6137892007827759,59750,71985524,17996,-0.6140286922454834,0.351357102394104,-0.3503999710083008,71985548
07-May-2020 02:11:30.984,0.6138026714324951,59750,71985524,17996,-0.6140402555465698,0.3513343930244446,-0.3503783345222473,71985549
07-May-2020 02:11:31.984,0.6138178110122681,59750,71985524,17996,-0.6140507459640503,0.35131365060806274,-0.3503550887107849,71985550
07-May-2020 02:11:32.984,0.6138274669647217,59750,71985524,17996,-0.6140644550323486,0.3512929081916809,-0.3503350019454956,71985551
07-May-2020 02:11:33.984,0.6138406991958618,59750,71985524,17996,-0.6140772104263306,0.3512701988220215,-0.350311279296875,71985552
07-May-2020 02:11:34.984,0.613852858543396,59750,71985524,17996,-0.6140919923782349,0.35124480724334717,-0.3502897024154663,71985553
07-May-2020 02:11:35.984,0.6138671636581421,59750,71985524,17996,-0.6141040325164795,0.35122209787368774,-0.3502664566040039,71985554
07-May-2020 02:11:36.984,0.6138793230056763,59750,71985556,17996,-0.614116907119751,0.3512016534805298,-0.35024285316467285,71985555
07-May-2020 02:11:37.984,0.6138927936553955,59750,71985556,17996,-0.6141306161880493,0.351176381111145,-0.35022079944610596,71985556
07-May-2020 02:11:38.984,0.6139057874679565,59750,71985556,17996,-0.6141430139541626,0.35115450620651245,-0.3501981496810913,71985557
07-May-2020 02:11:39.984,0.6139141321182251,59750,71985556,17996,-0.6141549348831177,0.35113775730133057,-0.3501794934272766,71985558
07-May-2020 02:11:40.984,0.6139264106750488,59750,71985556,17996,-0.6141650676727295,0.3511199355125427,-0.3501579165458679,71985559
07-May-2020 02:11:41.984,0.6139432191848755,59750,71985556,17996,-0.6141802072525024,0.3510909080505371,-0.350131630897522,71985560
07-May-2020 02:11:42.984,0.6139520406723022,59782,71985556,17996,-0.6141918897628784,0.351073682308197,-0.3501126170158386,71985561
07-May-2020 02:11:43.984,0.6139705181121826,59782,71985556,17996,-0.614205002784729,0.35104334354400635,-0.35008716583251953,71985562
07-May-2020 02:11:44.984,0.6139835119247437,59782,71985556,17996,-0.6142175197601318,0.3510238528251648,-0.35006260871887207,71985563
07-May-2020 02:11:45.984,0.6139942407608032,59782,71985556,17996,-0.6142326593399048,0.35099923610687256,-0.3500415086746216,71985564
07-May-2020 02:11:46.984,0.6140081882476807,59782,71985556,17996,-0.6142441034317017,0.35097742080688477,-0.35001903772354126,71985565
07-May-2020 02:11:47.984,0.614020824432373,59782,71985556,17996,-0.614255428314209,0.3509558439254761,-0.34999895095825195,71985566
07-May-2020 02:11:48.984,0.6140323877334595,59782,71985556,17996,-0.6142698526382446,0.350933313369751,-0.3499756455421448,71985567
07-May-2020 02:11:49.984,0.6140449047088623,59782,71985556,17996,-0.6142834424972534,0.35091131925582886,-0.3499521017074585,71985568
07-May-2020 02:11:50.984,0.6140549182891846,59782,71985556,17996,-0.614295482635498,0.3508913516998291,-0.34993284940719604,71985569
07-May-2020 02:11:51.984,0.6140693426132202,59782,71985556,17996,-0.6143078804016113,0.3508683443069458,-0.3499091863632202,71985570
07-May-2020 02:11:52.984,0.614081859588623,59782,71985556,17996,-0.6143194437026978,0.35084855556488037,-0.3498867154121399,71985571
07-May-2020 02:11:53.984,0.6140952110290527,59782,71985556,17996,-0.6143348217010498,0.3508216142654419,-0.3498634099960327,71985572
07-May-2020 02:11:54.984,0.6141101121902466,59782,71985556,17996,-0.6143471002578735,0.3507962226867676,-0.3498411178588867,71985573
07-May-2020 02:11:55.984,0.6141232252120972,59782,71985556,17996,-0.6143590211868286,0.35077643394470215,-0.3498173952102661,71985574
07-May-2020 02:11:56.984,0.6141357421875,59782,71985556,17996,-0.6143698692321777,0.35075682401657104,-0.3497958183288574,71985575
07-May-2020 02:11:57.984,0.61414635181427,59782,71985556,17996,-0.6143848896026611,0.35073328018188477,-0.3497745394706726,71985576
07-May-2020 02:11:58.984,0.6141610145568848,59782,71985556,17996,-0.6143957376480103,0.3507099151611328,-0.34975284337997437,71985577
07-May-2020 02:11:59.984,0.6141742467880249,59782,71985556,17996,-0.6144084930419922,0.3506883382797241,-0.34972846508026123,71985578
07-May-2020 02:12:00.984,0.6141862869262695,59782,71985556,17996,-0.6144238710403442,0.35066360235214233,-0.34970515966415405,71985579
07-May-2020 02:12:01.984,0.6141998767852783,59782,71985556,17996,-0.6144371032714844,0.3506395220756531,-0.3496822714805603,71985580
07-May-2020 02:12:02.984,0.6142106056213379,59782,71985556,17996,-0.6144479513168335,0.3506239652633667,-0.34966015815734863,71985581
07-May-2020 02:12:03.984,0.6142230033874512,59782,71985556,17996,-0.6144618988037109,0.35060036182403564,-0.34963756799697876,71985582
07-May-2020 02:12:04.984,0.6142382621765137,59782,71985556,17996,-0.6144741773605347,0.35057371854782104,-0.34961622953414917,71985583
07-May-2020 02:12:05.984,0.6142492294311523,59782,71985556,17996,-0.6144849061965942,0.3505553603172302,-0.3495965003967285,71985584
07-May-2020 02:12:06.984,0.6142616271972656,59782,71985556,17996,-0.6144981384277344,0.35053306818008423,-0.34957355260849,71985585
07-May-2020 02:12:07.984,0.6142747402191162,59782,71985556,17996,-0.6145124435424805,0.35050833225250244,-0.34955012798309326,71985586
07-May-2020 02:12:08.984,0.6142880916595459,59782,71985588,17996,-0.6145267486572266,0.3504842519760132,-0.349525511264801,71985587
07-May-2020 02:12:09.984,0.6142992973327637,59782,71985588,17996,-0.6145391464233398,0.35046279430389404,-0.34950530529022217,71985588
07-May-2020 02:12:10.984,0.6143143177032471,59782,71985588,17996,-0.6145521402359009,0.35043710470199585,-0.34948235750198364,71985589
07-May-2020 02:12:11.984,0.6143269538879395,59782,71985588,17996,-0.6145638227462769,0.3504164218902588,-0.3494603633880615,71985590
07-May-2020 02:12:12.984,0.6143379211425781,59782,71985588,17996,-0.614575982093811,0.3503990173339844,-0.3494369387626648,71985591
07-May-2020 02:12:13.984,0.6143486499786377,59782,71985588,17996,-0.6145864725112915,0.3503805994987488,-0.34941792488098145,71985592
07-May-2020 02:12:14.984,0.6143635511398315,59814,71985588,17996,-0.614601731300354,0.3503538966178894,-0.3493921756744385,71985593
07-May-2020 02:12:15.984,0.6143798828125,59814,71985588,17996,-0.6146149635314941,0.3503267765045166,-0.3493674397468567,71985594
07-May-2020 02:12:16.984,0.6143913269042969,59814,71985588,17996,-0.6146277189254761,0.35030555725097656,-0.3493461608886719,71985595
07-May-2020 02:12:17.984,0.6144020557403564,59814,71985588,17996,-0.6146416664123535,0.350283682346344,-0.349324107170105,71985596
07-May-2020 02:12:18.984,0.6144185066223145,59814,71985588,17996,-0.6146553754806519,0.3502560257911682,-0.34929901361465454,71985597
07-May-2020 02:12:19.984,0.6144289970397949,59814,71985588,17996,-0.6146677732467651,0.35023772716522217,-0.34927719831466675,71985598
07-May-2020 02:12:20.984,0.6144442558288574,59814,71985588,17996,-0.6146795749664307,0.35021138191223145,-0.34925568103790283,71985599
07-May-2020 02:12:21.984,0.6144546270370483,59814,71985588,17996,-0.6146911382675171,0.35019344091415405,-0.3492351174354553,71985600
07-May-2020 02:12:22.984,0.6144663095474243,59814,71985588,17996,-0.6147017478942871,0.35017406940460205,-0.34921497106552124,71985601
07-May-2020 02:12:23.984,0.6144794225692749,59814,71985588,17996,-0.6147150993347168,0.35015255212783813,-0.34919023513793945,71985602
07-May-2020 02:12:24.984,0.6144927740097046,59814,71985588,17996,-0.6147267818450928,0.3501293659210205,-0.34916937351226807,71985603
07-May-2020 02:12:25.984,0.6145050525665283,59814,71985588,17996,-0.6147414445877075,0.3501065969467163,-0.3491446375846863,71985604
07-May-2020 02:12:26.984,0.614514946937561,59814,71985588,17996,-0.6147527694702148,0.35008853673934937,-0.34912538528442383,71985605
07-May-2020 02:12:27.984,0.6145281791687012,59814,71985588,17996,-0.6147685050964355,0.3500630855560303,-0.3491000533103943,71985606
07-May-2020 02:12:28.984,0.6145440340042114,59814,71985588,17996,-0.6147804260253906,0.35003793239593506,-0.34907639026641846,71985607
07-May-2020 02:12:29.984,0.6145521402359009,59814,71985588,17996,-0.6147944927215576,0.3500189781188965,-0.34905654191970825,71985608
07-May-2020 02:12:30.984,0.6145703792572021,59814,71985588,17996,-0.6148070096969604,0.3499911427497864,-0.34903043508529663,71985609
07-May-2020 02:12:31.984,0.614580512046814,59814,71985588,17996,-0.6148173809051514,0.3499746322631836,-0.34901100397109985,71985610
07-May-2020 02:12:32.984,0.6145952939987183,59814,71985588,17996,-0.614831805229187,0.3499451279640198,-0.3489888310432434,71985611
07-May-2020 02:12:33.984,0.6146069765090942,59814,71985588,17996,-0.6148437261581421,0.3499240279197693,-0.3489684462547302,71985612
07-May-2020 02:12:34.984,0.6146214008331299,59814,71985588,17996,-0.6148557662963867,0.3499022126197815,-0.3489437699317932,71985613
07-May-2020 02:12:35.984,0.6146321296691895,59814,71985588,17996,-0.6148686408996582,0.34988218545913696,-0.3489226698875427,71985614
07-May-2020 02:12:36.984,0.6146461963653564,59814,71985588,17996,-0.6148819923400879,0.34985584020614624,-0.34890061616897583,71985615
07-May-2020 02:12:37.984,0.6146594285964966,59814,71985588,17996,-0.6148936748504639,0.3498350977897644,-0.3488774299621582,71985616
07-May-2020 02:12:38.984,0.6146723031997681,59814,71985588,17996,-0.614904522895813,0.3498156666755676,-0.34885483980178833,71985617
07-May-2020 02:12:39.984,0.6146829128265381,59814,71985588,17996,-0.6149215698242188,0.3497891426086426,-0.3488326668739319,71985618
07-May-2020 02:12:40.984,0.6146937608718872,59814,71985620,17989,-0.6149357557296753,0.3497675657272339,-0.3488103747367859,71985619
07-May-2020 02:12:41.984,0.6147110462188721,59814,71985620,17989,-0.6149458885192871,0.34974509477615356,-0.34878456592559814,71985620
07-May-2020 02:12:42.985,0.6147217750549316,59814,71985620,17989,-0.6149588823318481,0.34972280263900757,-0.34876495599746704,71985621
07-May-2020 02:12:43.985,0.6147317886352539,59814,71985620,17989,-0.6149715185165405,0.34970593452453613,-0.34874212741851807,71985622
07-May-2020 02:12:44.985,0.6147464513778687,59814,71985620,17989,-0.6149828433990479,0.34968405961990356,-0.3487183451652527,71985623
07-May-2020 02:12:45.985,0.6147602796554565,59814,71985620,17989,-0.6149961948394775,0.3496572971343994,-0.3486972451210022,71985624
07-May-2020 02:12:46.985,0.6147725582122803,59846,71985620,17989,-0.6150065660476685,0.34963828325271606,-0.3486762046813965,71985625
07-May-2020 02:12:47.985,0.6147843599319458,59846,71985620,17989,-0.6150192022323608,0.34961754083633423,-0.3486538529396057,71985626
07-May-2020 02:12:48.985,0.6147968769073486,59846,71985620,17989,-0.615032434463501,0.34959089756011963,-0.348635196685791,71985627
07-May-2020 02:12:49.985,0.614810585975647,59846,71985620,17989,-0.6150457859039307,0.3495684862136841,-0.3486101031303406,71985628
07-May-2020 02:12:50.985,0.6148238182067871,59846,71985620,17989,-0.6150575876235962,0.3495493531227112,-0.34858542680740356,71985629
07-May-2020 02:12:51.985,0.6148375272750854,59846,71985620,17989,-0.6150732040405273,0.34951984882354736,-0.3485628366470337,71985630
07-May-2020 02:12:52.985,0.6148483753204346,59846,71985620,17989,-0.6150856018066406,0.3495003581047058,-0.3485416769981384,71985631
07-May-2020 02:12:53.985,0.6148592233657837,59846,71985620,17989,-0.6150966882705688,0.3494863510131836,-0.34851670265197754,71985632
07-May-2020 02:12:54.985,0.6148718595504761,59846,71985620,17989,-0.6151114702224731,0.3494604229927063,-0.3484945297241211,71985633
07-May-2020 02:12:55.985,0.6148837804794312,59846,71985620,17989,-0.615125298500061,0.34943580627441406,-0.3484737277030945,71985634
07-May-2020 02:12:56.985,0.6149008274078369,59846,71985620,17989,-0.6151344776153564,0.3494146466255188,-0.34844905138015747,71985635
07-May-2020 02:12:57.985,0.6149119138717651,59846,71985620,17989,-0.6151469945907593,0.3493918180465698,-0.3484293818473816,71985636
07-May-2020 02:12:58.985,0.614924430847168,59846,71985620,17989,-0.6151605844497681,0.34936946630477905,-0.3484058976173401,71985637
07-May-2020 02:12:59.985,0.6149393320083618,59846,71985620,17989,-0.6151720285415649,0.3493451476097107,-0.3483840823173523,71985638
07-May-2020 02:13:00.985,0.6149518489837646,59846,71985620,17989,-0.6151866912841797,0.3493192195892334,-0.3483623266220093,71985639
07-May-2020 02:13:01.985,0.6149649620056152,59846,71985620,17989,-0.6151974201202393,0.3493006229400635,-0.3483383059501648,71985640
07-May-2020 02:13:02.985,0.6149747371673584,59846,71985620,17989,-0.6152114868164062,0.3492814302444458,-0.34831565618515015,71985641
07-May-2020 02:13:03.985,0.6149907112121582,59846,71985620,17989,-0.6152273416519165,0.3492487668991089,-0.3482919931411743,71985642
07-May-2020 02:13:04.985,0.6149996519088745,59846,71985620,17989,-0.6152384281158447,0.34923362731933594,-0.3482719659805298,71985643
07-May-2020 02:13:05.985,0.6150115728378296,59846,71985620,17989,-0.6152522563934326,0.34921377897262573,-0.34824681282043457,71985644
07-May-2020 02:13:06.985,0.6150227785110474,59846,71985620,17989,-0.6152622699737549,0.3491942286491394,-0.3482281565666199,71985645
07-May-2020 02:13:07.985,0.6150393486022949,59846,71985620,17989,-0.615275502204895,0.34916621446609497,-0.34820395708084106,71985646
07-May-2020 02:13:08.985,0.6150507926940918,59846,71985620,17989,-0.6152887344360352,0.3491451144218445,-0.34818172454833984,71985647
07-May-2020 02:13:09.985,0.615065336227417,59846,71985620,17989,-0.615301251411438,0.34912025928497314,-0.34815919399261475,71985648
07-May-2020 02:13:10.985,0.6150777339935303,59846,71985620,17989,-0.6153148412704468,0.3490965962409973,-0.34813636541366577,71985649
07-May-2020 02:13:11.985,0.6150926351547241,59846,71985620,17989,-0.6153278350830078,0.3490734100341797,-0.34811073541641235,71985650
07-May-2020 02:13:12.985,0.6151044368743896,59846,71985652,17996,-0.6153393983840942,0.3490528464317322,-0.3480902314186096,71985651
07-May-2020 02:13:13.985,0.6151177883148193,59846,71985652,17996,-0.6153521537780762,0.3490296006202698,-0.34806758165359497,71985652
07-May-2020 02:13:14.985,0.6151303052902222,59846,71985652,17996,-0.6153656244277954,0.34900611639022827,-0.34804433584213257,71985653
07-May-2020 02:13:15.985,0.6151385307312012,59846,71985652,17996,-0.6153768301010132,0.3489910960197449,-0.348024845123291,71985654
07-May-2020 02:13:16.985,0.6151560544967651,59846,71985652,17996,-0.6153916120529175,0.3489609956741333,-0.3479979634284973,71985655
07-May-2020 02:13:17.985,0.6151652336120605,59846,71985652,17996,-0.6154048442840576,0.3489435315132141,-0.3479761481285095,71985656
07-May-2020 02:13:18.985,0.6151758432388306,59878,71985652,17996,-0.6154184341430664,0.34892016649246216,-0.34795689582824707,71985657
07-May-2020 02:13:19.985,0.6151880025863647,59878,71985652,17996,-0.6154301166534424,0.34890216588974,-0.3479330539703369,71985658
07-May-2020 02:13:20.985,0.6152058839797974,59878,71985652,17996,-0.6154400110244751,0.34887421131134033,-0.34791165590286255,71985659
07-May-2020 02:13:21.985,0.6152173280715942,59878,71985652,17996,-0.6154561042785645,0.34884876012802124,-0.34788841009140015,71985660
07-May-2020 02:13:22.985,0.6152290105819702,59878,71985652,17996,-0.6154671907424927,0.34883034229278564,-0.3478667140007019,71985661
07-May-2020 02:13:23.985,0.6152416467666626,59878,71985652,17996,-0.6154794692993164,0.3488076329231262,-0.34784549474716187,71985662
07-May-2020 02:13:24.985,0.6152545213699341,59878,71985652,17996,-0.6154912710189819,0.34878695011138916,-0.34782230854034424,71985663
07-May-2020 02:13:25.985,0.6152682304382324,59878,71985652,17996,-0.6155033111572266,0.3487638235092163,-0.3477998971939087,71985664
07-May-2020 02:13:26.985,0.6152775287628174,59878,71985652,17996,-0.615516185760498,0.34874653816223145,-0.3477781414985657,71985665
07-May-2020 02:13:27.985,0.6152931451797485,59878,71985652,17996,-0.6155322790145874,0.34871381521224976,-0.34775489568710327,71985666
07-May-2020 02:13:28.985,0.6153038740158081,59878,71985652,17996,-0.6155418157577515,0.34870004653930664,-0.3477326035499573,71985667
07-May-2020 02:13:29.985,0.6153172254562378,59878,71985652,17996,-0.6155567169189453,0.3486751914024353,-0.3477078080177307,71985668
07-May-2020 02:13:30.985,0.6153312921524048,59878,71985652,17996,-0.6155694723129272,0.34864741563796997,-0.34768742322921753,71985669
07-May-2020 02:13:31.985,0.6153460741043091,59878,71985652,17996,-0.6155794858932495,0.3486282229423523,-0.34766244888305664,71985670
07-May-2020 02:13:32.985,0.6153582334518433,59878,71985652,17996,-0.6155927181243896,0.34860724210739136,-0.3476397395133972,71985671
07-May-2020 02:13:33.985,0.6153680086135864,59878,71985652,17996,-0.6156080961227417,0.34858137369155884,-0.3476213812828064,71985672
07-May-2020 02:13:34.985,0.6153823137283325,59878,71985652,17996,-0.6156206130981445,0.3485584259033203,-0.347595751285553,71985673
07-May-2020 02:13:35.985,0.6153954267501831,59878,71985652,17996,-0.6156293153762817,0.3485410809516907,-0.34757477045059204,71985674
07-May-2020 02:13:36.985,0.6154066324234009,59878,71985652,17996,-0.6156450510025024,0.3485147953033447,-0.3475534915924072,71985675
07-May-2020 02:13:37.985,0.6154172420501709,59878,71985652,17996,-0.6156558990478516,0.3484993577003479,-0.3475310802459717,71985676
07-May-2020 02:13:38.985,0.61542809009552,59878,71985652,17996,-0.6156665086746216,0.3484824299812317,-0.3475099802017212,71985677
07-May-2020 02:13:39.985,0.6154453754425049,59878,71985652,17996,-0.6156829595565796,0.3484486937522888,-0.3474843502044678,71985678
07-May-2020 02:13:40.985,0.6154561042785645,59878,71985652,17996,-0.6156951189041138,0.3484288454055786,-0.3474637269973755,71985679
07-May-2020 02:13:41.985,0.6154674291610718,59878,71985652,17996,-0.6157087087631226,0.34840792417526245,-0.3474404215812683,71985680
07-May-2020 02:13:42.985,0.6154836416244507,59878,71985652,17996,-0.6157221794128418,0.3483780026435852,-0.347417950630188,71985681
07-May-2020 02:13:43.985,0.6154956817626953,59878,71985652,17996,-0.6157337427139282,0.3483588695526123,-0.34739553928375244,71985682
07-May-2020 02:13:44.985,0.6155085563659668,59878,71985684,17996,-0.6157445907592773,0.3483406901359558,-0.34737151861190796,71985683
07-May-2020 02:13:45.985,0.6155191659927368,59878,71985684,17996,-0.6157597303390503,0.3483138084411621,-0.34735262393951416,71985684
07-May-2020 02:13:46.985,0.6155344247817993,59878,71985684,17996,-0.6157724857330322,0.34828925132751465,-0.34732764959335327,71985685
07-May-2020 02:13:47.985,0.615546703338623,59878,71985684,17996,-0.615784764289856,0.3482706546783447,-0.3473033905029297,71985686
07-May-2020 02:13:48.985,0.6155614852905273,59878,71985684,17996,-0.6157971620559692,0.3482441306114197,-0.3472815752029419,71985687
07-May-2020 02:13:49.985,0.6155699491500854,59878,71985684,17996,-0.6158093214035034,0.3482281565666199,-0.3472609519958496,71985688
07-May-2020 02:13:50.985,0.6155866384506226,59910,71985684,17996,-0.6158220767974854,0.3482002019882202,-0.3472368121147156,71985689
07-May-2020 02:13:51.985,0.6155999898910522,59910,71985684,17996,-0.6158336400985718,0.348177969455719,-0.3472151756286621,71985690
07-May-2020 02:13:52.985,0.6156120300292969,59910,71985684,17996,-0.615845799446106,0.3481560945510864,-0.3471934199333191,71985691
07-May-2020 02:13:53.985,0.6156247854232788,59910,71985684,17996,-0.6158592700958252,0.3481331467628479,-0.3471701145172119,71985692
07-May-2020 02:13:54.985,0.6156374216079712,59910,71985684,17996,-0.6158707141876221,0.3481135964393616,-0.34714698791503906,71985693
07-May-2020 02:13:55.985,0.6156497001647949,59910,71985684,17996,-0.6158856153488159,0.3480895161628723,-0.34712350368499756,71985694
07-May-2020 02:13:56.985,0.6156611442565918,59910,71985684,17996,-0.6158971786499023,0.34806907176971436,-0.3471033573150635,71985695
07-May-2020 02:13:57.985,0.6156716346740723,59910,71985684,17996,-0.6159121990203857,0.348045289516449,-0.3470815420150757,71985696
07-May-2020 02:13:58.985,0.6156858205795288,59910,71985684,17996,-0.6159230470657349,0.34802478551864624,-0.3470577001571655,71985697
07-May-2020 02:13:59.985,0.6157002449035645,59910,71985684,17996,-0.6159356832504272,0.3479984998703003,-0.34703612327575684,71985698
07-May-2020 02:14:00.985,0.6157162189483643,59910,71985684,17996,-0.615947961807251,0.3479733467102051,-0.3470114469528198,71985699
07-May-2020 02:14:01.985,0.6157273054122925,59910,71985684,17996,-0.6159590482711792,0.34795552492141724,-0.3469899892807007,71985700
07-May-2020 02:14:02.985,0.6157400608062744,59910,71985684,17996,-0.6159722805023193,0.3479333519935608,-0.3469664454460144,71985701
07-May-2020 02:14:03.985,0.615749716758728,59910,71985684,17996,-0.6159822940826416,0.347916841506958,-0.3469470143318176,71985702
07-May-2020 02:14:04.985,0.6157630681991577,59910,71985684,17996,-0.6159952878952026,0.34789276123046875,-0.34692448377609253,71985703
07-May-2020 02:14:05.985,0.6157783269882202,59910,71985684,17996,-0.6160119771957397,0.3478623032569885,-0.3468983769416809,71985704
07-May-2020 02:14:06.985,0.6157891750335693,59910,71985684,17996,-0.6160240173339844,0.3478432297706604,-0.34687644243240356,71985705
07-May-2020 02:14:07.985,0.6158022880554199,59910,71985684,17996,-0.6160377264022827,0.3478201627731323,-0.3468523621559143,71985706
07-May-2020 02:14:08.985,0.6158137321472168,59910,71985684,17996,-0.6160491704940796,0.34779852628707886,-0.34683358669281006,71985707
07-May-2020 02:14:09.985,0.6158227920532227,59910,71985684,17996,-0.6160609722137451,0.34778088331222534,-0.34681397676467896,71985708
07-May-2020 02:14:10.985,0.6158400774002075,59910,71985684,17996,-0.6160726547241211,0.3477545380592346,-0.3467891812324524,71985709
07-May-2020 02:14:11.985,0.6158536672592163,59910,71985684,17996,-0.616085410118103,0.347730815410614,-0.34676647186279297,71985710
07-May-2020 02:14:12.985,0.6158634424209595,59910,71985684,17996,-0.6161007881164551,0.34770750999450684,-0.3467445969581604,71985711
07-May-2020 02:14:13.985,0.6158785820007324,59910,71985684,17996,-0.6161117553710938,0.34768497943878174,-0.34672093391418457,71985712
07-May-2020 02:14:14.985,0.6158919334411621,59910,71985684,17996,-0.6161223649978638,0.3476645350456238,-0.3466989994049072,71985713
07-May-2020 02:14:15.985,0.6159025430679321,59910,71985684,17996,-0.6161385774612427,0.3476417660713196,-0.3466740846633911,71985714
07-May-2020 02:14:16.985,0.6159158945083618,59910,71985716,17996,-0.61614990234375,0.3476206660270691,-0.34665191173553467,71985715
07-May-2020 02:14:17.985,0.6159262657165527,59910,71985716,17996,-0.6161625385284424,0.34760189056396484,-0.3466290831565857,71985716
07-May-2020 02:14:18.985,0.6159393787384033,59910,71985716,17996,-0.6161763668060303,0.3475770950317383,-0.34660661220550537,71985717
07-May-2020 02:14:19.985,0.6159547567367554,59910,71985716,17996,-0.6161903142929077,0.3475479483604431,-0.3465832471847534,71985718
07-May-2020 02:14:20.985,0.6159671545028687,59910,71985716,17996,-0.6162029504776001,0.3475264310836792,-0.34656018018722534,71985719
07-May-2020 02:14:21.985,0.6159799098968506,59910,71985716,17996,-0.6162155866622925,0.34750378131866455,-0.3465375304222107,71985720
07-May-2020 02:14:22.985,0.6159929037094116,59942,71985716,17996,-0.6162271499633789,0.3474814295768738,-0.346516489982605,71985721
07-May-2020 02:14:23.985,0.6160048246383667,59942,71985716,17996,-0.6162389516830444,0.34746241569519043,-0.3464934825897217,71985722
07-May-2020 02:14:24.985,0.6160168647766113,59942,71985716,17996,-0.6162517070770264,0.3474389910697937,-0.3464728593826294,71985723
07-May-2020 02:14:25.985,0.6160329580307007,59942,71985716,17996,-0.6162632703781128,0.34741467237472534,-0.34644800424575806,71985724
07-May-2020 02:14:26.985,0.6160459518432617,59942,71985716,17996,-0.6162745952606201,0.34739381074905396,-0.34642547369003296,71985725
07-May-2020 02:14:27.985,0.6160554885864258,59942,71985716,17996,-0.6162902116775513,0.34736955165863037,-0.3464053273200989,71985726
07-May-2020 02:14:28.985,0.6160647869110107,59942,71985716,17996,-0.6163030862808228,0.3473514914512634,-0.3463839888572693,71985727
07-May-2020 02:14:29.985,0.6160781383514404,59942,71985716,17996,-0.6163159608840942,0.34733009338378906,-0.3463588356971741,71985728
07-May-2020 02:14:30.985,0.6160956621170044,59942,71985716,17996,-0.6163293123245239,0.3472992777824402,-0.34633511304855347,71985729
07-May-2020 02:14:31.985,0.616107702255249,59942,71985716,17996,-0.6163402795791626,0.3472798466682434,-0.3463134169578552,71985730
07-May-2020 02:14:32.985,0.6161190271377563,59942,71985716,17996,-0.6163536310195923,0.3472591042518616,-0.34629034996032715,71985731
07-May-2020 02:14:33.985,0.616132378578186,59942,71985716,17996,-0.616364598274231,0.34723782539367676,-0.3462684154510498,71985732
07-May-2020 02:14:34.985,0.6161447763442993,59942,71985716,17996,-0.6163781881332397,0.34721338748931885,-0.34624677896499634,71985733
07-May-2020 02:14:35.985,0.616157054901123,59942,71985716,17996,-0.6163928508758545,0.3471894860267639,-0.34622275829315186,71985734
07-May-2020 02:14:36.985,0.6161701679229736,59942,71985716,17996,-0.6164023876190186,0.34716910123825073,-0.346202552318573,71985735
07-May-2020 02:14:37.985,0.6161812543869019,59942,71985716,17996,-0.6164160966873169,0.3471471667289734,-0.3461805582046509,71985736
07-May-2020 02:14:38.985,0.616194486618042,59942,71985716,17996,-0.6164300441741943,0.3471224308013916,-0.34615659713745117,71985737
07-May-2020 02:14:39.985,0.6162025928497314,59942,71985716,17996,-0.6164405345916748,0.34710627794265747,-0.34613966941833496,71985738
07-May-2020 02:14:40.985,0.6162210702896118,59942,71985716,17996,-0.6164555549621582,0.3470771312713623,-0.3461102247238159,71985739
07-May-2020 02:14:41.985,0.6162304878234863,59942,71985716,17996,-0.6164666414260864,0.3470594882965088,-0.34609121084213257,71985740
07-May-2020 02:14:42.985,0.6162456274032593,59942,71985716,17996,-0.616478681564331,0.34703314304351807,-0.34606873989105225,71985741
07-May-2020 02:14:43.985,0.6162583827972412,59942,71985716,17996,-0.616491436958313,0.3470110297203064,-0.3460456132888794,71985742
07-May-2020 02:14:44.985,0.6162725687026978,59942,71985716,17996,-0.6165037155151367,0.34698957204818726,-0.3460201025009155,71985743
07-May-2020 02:14:45.985,0.6162834167480469,59942,71985716,17996,-0.6165179014205933,0.34696561098098755,-0.345999538898468,71985744
07-May-2020 02:14:46.985,0.6162947416305542,59942,71985716,17996,-0.616531491279602,0.34694570302963257,-0.34597522020339966,71985745
07-May-2020 02:14:47.985,0.6163074970245361,59942,71985716,17996,-0.6165435314178467,0.34692347049713135,-0.3459535241127014,71985746
07-May-2020 02:14:48.985,0.6163214445114136,59942,71985748,17996,-0.6165566444396973,0.34689831733703613,-0.34593045711517334,71985747
07-May-2020 02:14:49.985,0.6163332462310791,59942,71985748,17996,-0.6165686845779419,0.3468779921531677,-0.3459082245826721,71985748
07-May-2020 02:14:50.985,0.6163440942764282,59942,71985748,17996,-0.616579532623291,0.3468577265739441,-0.3458898663520813,71985749
07-May-2020 02:14:51.985,0.6163556575775146,59942,71985748,17996,-0.616592288017273,0.3468354344367981,-0.34586870670318604,71985750
07-May-2020 02:14:52.985,0.6163684129714966,59942,71985748,17996,-0.6166036128997803,0.34681499004364014,-0.34584659337997437,71985751
07-May-2020 02:14:53.985,0.6163802146911621,59942,71985748,17996,-0.6166160106658936,0.34679508209228516,-0.3458237051963806,71985752
07-May-2020 02:14:54.985,0.616392970085144,59974,71985748,17996,-0.61662757396698,0.3467716574668884,-0.3458031415939331,71985753
07-May-2020 02:14:55.985,0.6164100170135498,59974,71985748,17996,-0.6166424751281738,0.34674179553985596,-0.3457760810852051,71985754
07-May-2020 02:14:56.985,0.6164240837097168,59974,71985748,17996,-0.6166555881500244,0.3467181324958801,-0.34575146436691284,71985755
07-May-2020 02:14:57.985,0.6164343357086182,59974,71985748,17996,-0.6166700124740601,0.34669607877731323,-0.345730185508728,71985756
07-May-2020 02:14:58.985,0.616447925567627,59974,71985748,17996,-0.6166836023330688,0.34667134284973145,-0.345706045627594,71985757
07-May-2020 02:14:59.985,0.6164602041244507,59974,71985748,17996,-0.6166965961456299,0.34665119647979736,-0.34568119049072266,71985758
07-May-2020 02:15:00.985,0.6164737939834595,59974,71985748,17996,-0.6167095899581909,0.3466271758079529,-0.34565818309783936,71985759
07-May-2020 02:15:01.985,0.6164851188659668,59974,71985748,17996,-0.6167199611663818,0.3466077446937561,-0.34563910961151123,71985760
07-May-2020 02:15:02.985,0.6164984703063965,59974,71985748,17996,-0.6167330741882324,0.3465830683708191,-0.34561675786972046,71985761
07-May-2020 02:15:03.985,0.616507887840271,59974,71985748,17996,-0.6167453527450562,0.34656596183776855,-0.3455943465232849,71985762
07-May-2020 02:15:04.985,0.6165238618850708,59974,71985748,17996,-0.6167571544647217,0.3465396761894226,-0.3455713987350464,71985763
07-May-2020 02:15:05.985,0.6165329217910767,59974,71985748,17996,-0.6167681217193604,0.3465234637260437,-0.34555190801620483,71985764
07-May-2020 02:15:06.985,0.6165496110916138,59974,71985748,17996,-0.6167821884155273,0.3464924693107605,-0.3455283045768738,71985765
07-May-2020 02:15:07.985,0.6165608167648315,59974,71985748,17996,-0.6167956590652466,0.3464721441268921,-0.3455043435096741,71985766
07-May-2020 02:15:08.985,0.6165751218795776,59974,71985748,17996,-0.6168069839477539,0.3464484214782715,-0.3454821705818176,71985767
07-May-2020 02:15:09.985,0.6165852546691895,59974,71985748,17996,-0.6168216466903687,0.3464253544807434,-0.3454614281654358,71985768
07-May-2020 02:15:10.985,0.6166003942489624,59974,71985748,17996,-0.6168324947357178,0.3464023470878601,-0.34543800354003906,71985769
07-May-2020 02:15:11.985,0.6166132688522339,59974,71985748,17996,-0.616844892501831,0.3463819622993469,-0.34541308879852295,71985770
07-May-2020 02:15:12.985,0.6166223287582397,59974,71985748,17996,-0.616860032081604,0.34636181592941284,-0.345390260219574,71985771
07-May-2020 02:15:13.985,0.6166363954544067,59974,71985748,17996,-0.6168698072433472,0.3463398814201355,-0.3453698754310608,71985772
07-May-2020 02:15:14.985,0.6166434288024902,59974,71985748,17996,-0.6168816089630127,0.3463255763053894,-0.34535014629364014,71985773
07-May-2020 02:15:15.985,0.616658091545105,59974,71985748,17996,-0.616895318031311,0.34629929065704346,-0.3453262448310852,71985774
07-May-2020 02:15:16.985,0.6166744232177734,59974,71985748,17996,-0.6169081926345825,0.3462727665901184,-0.3453008532524109,71985775
07-May-2020 02:15:17.985,0.616684079170227,59974,71985748,17996,-0.6169190406799316,0.3462536931037903,-0.3452833294868469,71985776
07-May-2020 02:15:18.985,0.616702675819397,59974,71985748,17996,-0.6169304847717285,0.34622472524642944,-0.3452579379081726,71985777
07-May-2020 02:15:19.985,0.6167097091674805,59974,71985748,17996,-0.6169447898864746,0.34620773792266846,-0.34523725509643555,71985778
07-May-2020 02:15:20.985,0.6167216300964355,59974,71985780,17989,-0.6169617176055908,0.3461812734603882,-0.34521234035491943,71985779
07-May-2020 02:15:21.985,0.6167387962341309,59974,71985780,17989,-0.6169713735580444,0.34615790843963623,-0.34518730640411377,71985780
07-May-2020 02:15:22.985,0.6167508363723755,59974,71985780,17989,-0.6169852018356323,0.34613245725631714,-0.3451666831970215,71985781
07-May-2020 02:15:23.985,0.6167609691619873,59974,71985780,17989,-0.6169973611831665,0.34611421823501587,-0.34514594078063965,71985782
07-May-2020 02:15:24.985,0.6167745590209961,59974,71985780,17989,-0.617007851600647,0.34609460830688477,-0.34512239694595337,71985783
07-May-2020 02:15:25.985,0.6167879104614258,59974,71985780,17989,-0.6170194149017334,0.3460693955421448,-0.34510236978530884,71985784
07-May-2020 02:15:26.985,0.6167988777160645,60006,71985780,17989,-0.6170347929000854,0.34604501724243164,-0.34507954120635986,71985785
07-May-2020 02:15:27.985,0.6168136596679688,60006,71985780,17989,-0.6170462369918823,0.34602493047714233,-0.34505313634872437,71985786
07-May-2020 02:15:28.985,0.6168261766433716,60006,71985780,17989,-0.6170583963394165,0.3460020422935486,-0.3450329303741455,71985787
07-May-2020 02:15:29.985,0.6168390512466431,60006,71985780,17989,-0.6170687675476074,0.34597843885421753,-0.34501492977142334,71985788
07-May-2020 02:15:30.985,0.6168506145477295,60006,71985780,17989,-0.6170819997787476,0.3459606170654297,-0.3449884057044983,71985789
07-May-2020 02:15:31.985,0.6168593168258667,60006,71985780,17989,-0.6170969009399414,0.34594112634658813,-0.344965398311615,71985790
07-May-2020 02:15:32.985,0.6168713569641113,60006,71985780,17989,-0.617111086845398,0.3459135890007019,-0.34494638442993164,71985791
07-May-2020 02:15:33.985,0.6168889999389648,60006,71985780,17989,-0.6171222925186157,0.34588974714279175,-0.34491783380508423,71985792
07-May-2020 02:15:34.985,0.6169030666351318,60006,71985780,17989,-0.6171344518661499,0.3458682894706726,-0.3448927402496338,71985793
07-May-2020 02:15:35.985,0.6169120073318481,60006,71985780,17989,-0.6171474456787109,0.3458458185195923,-0.3448760509490967,71985794
07-May-2020 02:15:36.985,0.616925835609436,60006,71985780,17989,-0.6171592473983765,0.3458235263824463,-0.34485238790512085,71985795
07-May-2020 02:15:37.985,0.6169401407241821,60006,71985780,17989,-0.6171694993972778,0.3458021879196167,-0.3448302745819092,71985796
07-May-2020 02:15:38.985,0.616951584815979,60006,71985780,17989,-0.6171848773956299,0.34577465057373047,-0.34480971097946167,71985797
07-May-2020 02:15:39.985,0.6169620752334595,60006,71985780,17989,-0.6171983480453491,0.345755398273468,-0.34478604793548584,71985798
07-May-2020 02:15:40.985,0.616976261138916,60006,71985780,17989,-0.6172086000442505,0.3457353711128235,-0.34476250410079956,71985799
07-May-2020 02:15:41.985,0.6169865131378174,60006,71985780,17989,-0.6172198057174683,0.34571391344070435,-0.3447458744049072,71985800
07-May-2020 02:15:42.985,0.6170005798339844,60006,71985780,17989,-0.617233395576477,0.3456888794898987,-0.34472090005874634,71985801
07-May-2020 02:15:43.985,0.6170103549957275,60006,71985780,17989,-0.6172454357147217,0.3456728458404541,-0.34469807147979736,71985802
07-May-2020 02:15:44.985,0.6170223951339722,60006,71985780,17989,-0.6172589063644409,0.3456478714942932,-0.34467774629592896,71985803
07-May-2020 02:15:45.985,0.6170402765274048,60006,71985780,17989,-0.6172735691070557,0.3456169366836548,-0.3446506857872009,71985804
07-May-2020 02:15:46.985,0.6170520782470703,60006,71985780,17989,-0.6172878742218018,0.3455965518951416,-0.34462398290634155,71985805
07-May-2020 02:15:47.985,0.6170629262924194,60006,71985780,17989,-0.6172990798950195,0.3455768823623657,-0.3446042537689209,71985806
07-May-2020 02:15:48.985,0.6170774698257446,60006,71985780,17989,-0.6173112392425537,0.345550537109375,-0.34458333253860474,71985807
07-May-2020 02:15:49.985,0.6170897483825684,60006,71985780,17989,-0.6173230409622192,0.345534086227417,-0.34455668926239014,71985808
07-May-2020 02:15:50.985,0.617103099822998,60006,71985780,17989,-0.6173365116119385,0.3455069661140442,-0.344535768032074,71985809
07-May-2020 02:15:51.985,0.6171149015426636,60006,71985780,17989,-0.6173490285873413,0.34548431634902954,-0.34451472759246826,71985810
07-May-2020 02:15:52.985,0.6171246767044067,60006,71985812,17996,-0.6173603534698486,0.3454661965370178,-0.34449517726898193,71985811
07-May-2020 02:15:53.985,0.6171367168426514,60006,71985812,17996,-0.6173712015151978,0.3454442620277405,-0.3444761037826538,71985812
07-May-2020 02:15:54.985,0.6171532869338989,60006,71985812,17996,-0.6173853874206543,0.34541696310043335,-0.344448447227478,71985813
07-May-2020 02:15:55.985,0.617159366607666,60006,71985812,17996,-0.6173981428146362,0.3454025983810425,-0.3444291949272156,71985814
07-May-2020 02:15:56.985,0.6171780824661255,60006,71985812,17996,-0.61741042137146,0.3453739881515503,-0.3444023132324219,71985815
07-May-2020 02:15:57.985,0.6171911954879761,60006,71985812,17996,-0.6174248456954956,0.3453482985496521,-0.34437859058380127,71985816
07-May-2020 02:15:58.985,0.6172018051147461,60038,71985812,17996,-0.6174399852752686,0.3453254699707031,-0.3443557024002075,71985817
07-May-2020 02:15:59.985,0.6172137260437012,60038,71985812,17996,-0.6174503564834595,0.3453061580657959,-0.34433501958847046,71985818
07-May-2020 02:16:00.985,0.617228627204895,60038,71985812,17996,-0.6174602508544922,0.34528470039367676,-0.34431135654449463,71985819
07-May-2020 02:16:01.985,0.6172407865524292,60038,71985812,17996,-0.6174745559692383,0.3452591896057129,-0.34429025650024414,71985820
07-May-2020 02:16:02.985,0.6172516345977783,60038,71985812,17996,-0.6174856424331665,0.3452411890029907,-0.34426814317703247,71985821
07-May-2020 02:16:03.985,0.6172603368759155,60038,71985812,17996,-0.6174981594085693,0.34522247314453125,-0.3442493677139282,71985822
07-May-2020 02:16:04.985,0.6172809600830078,60038,71985812,17996,-0.6175084114074707,0.3451942801475525,-0.34422242641448975,71985823
07-May-2020 02:16:05.985,0.6172871589660645,60038,71985812,17996,-0.6175234317779541,0.34517520666122437,-0.3442029356956482,71985824
07-May-2020 02:16:06.985,0.6172988414764404,60038,71985812,17996,-0.6175376176834106,0.3451530933380127,-0.34417879581451416,71985825
07-May-2020 02:16:07.985,0.6173137426376343,60038,71985812,17996,-0.6175508499145508,0.3451274633407593,-0.3441544771194458,71985826
07-May-2020 02:16:08.985,0.6173299551010132,60038,71985812,17996,-0.6175633668899536,0.3450990319252014,-0.34413087368011475,71985827
07-May-2020 02:16:09.985,0.6173416376113892,60038,71985812,17996,-0.617577075958252,0.3450774550437927,-0.34410762786865234,71985828
07-May-2020 02:16:10.985,0.6173537969589233,60038,71985812,17996,-0.617588996887207,0.34505695104599,-0.3440849184989929,71985829
07-May-2020 02:16:11.985,0.6173666715621948,60038,71985812,17996,-0.6176015138626099,0.34503257274627686,-0.34406375885009766,71985830
07-May-2020 02:16:12.985,0.6173796653747559,60038,71985812,17996,-0.6176114082336426,0.3450148105621338,-0.3440406322479248,71985831
07-May-2020 02:16:13.985,0.6173866987228394,60038,71985812,17996,-0.6176255941390991,0.34499627351760864,-0.3440207839012146,71985832
07-May-2020 02:16:14.985,0.617402195930481,60038,71985812,17996,-0.6176395416259766,0.34496861696243286,-0.3439958095550537,71985833
07-May-2020 02:16:15.985,0.6174124479293823,60038,71985812,17996,-0.6176496744155884,0.3449508547782898,-0.34397733211517334,71985834
07-May-2020 02:16:16.985,0.6174269914627075,60038,71985812,17996,-0.6176618337631226,0.3449264168739319,-0.3439531922340393,71985835
07-May-2020 02:16:17.985,0.6174362897872925,60038,71985812,17996,-0.6176793575286865,0.34490084648132324,-0.3439309000968933,71985836
07-May-2020 02:16:18.985,0.6174486875534058,60038,71985812,17996,-0.6176906824111938,0.34488070011138916,-0.3439086079597473,71985837
07-May-2020 02:16:19.985,0.6174695491790771,60038,71985812,17996,-0.6177016496658325,0.3448514938354492,-0.34388041496276855,71985838
07-May-2020 02:16:20.985,0.6174825429916382,60038,71985812,17996,-0.6177114248275757,0.34483134746551514,-0.3438599705696106,71985839
07-May-2020 02:16:21.985,0.6174918413162231,60038,71985812,17996,-0.6177266836166382,0.34481000900268555,-0.3438371419906616,71985840
07-May-2020 02:16:22.985,0.61750328540802,60038,71985812,17996,-0.6177380084991455,0.3447922468185425,-0.34381425380706787,71985841
07-May-2020 02:16:23.985,0.6175187826156616,60038,71985812,17996,-0.6177506446838379,0.34476274251937866,-0.3437931537628174,71985842
07-May-2020 02:16:24.985,0.6175297498703003,60038,71985844,17996,-0.6177620887756348,0.34474360942840576,-0.34377169609069824,71985843
07-May-2020 02:16:25.985,0.6175404787063599,60038,71985844,17996,-0.6177738904953003,0.3447272777557373,-0.34374725818634033,71985844
07-May-2020 02:16:26.985,0.6175533533096313,60038,71985844,17996,-0.6177904605865479,0.3446982502937317,-0.34372371435165405,71985845
07-May-2020 02:16:27.985,0.6175634860992432,60038,71985844,17996,-0.6178004741668701,0.3446792960166931,-0.3437071442604065,71985846
07-May-2020 02:16:28.985,0.617577314376831,60038,71985844,17996,-0.6178150177001953,0.3446533679962158,-0.3436813950538635,71985847
07-May-2020 02:16:29.985,0.6175868511199951,60038,71985844,17996,-0.6178296804428101,0.34463196992874146,-0.3436601758003235,71985848
07-May-2020 02:16:30.985,0.6175991296768188,60070,71985844,17996,-0.6178408861160278,0.3446120619773865,-0.34363728761672974,71985849
07-May-2020 02:16:31.985,0.6176187992095947,60070,71985844,17996,-0.6178505420684814,0.34458500146865845,-0.3436119556427002,71985850
07-May-2020 02:16:32.985,0.6176310777664185,60070,71985844,17996,-0.6178628206253052,0.34456318616867065,-0.3435894250869751,71985851
07-May-2020 02:16:33.985,0.6176410913467407,60070,71985844,17996,-0.6178774833679199,0.3445422053337097,-0.343566358089447,71985852
07-May-2020 02:16:34.985,0.6176567077636719,60070,71985844,17996,-0.6178880929946899,0.3445180654525757,-0.34354329109191895,71985853
07-May-2020 02:16:35.985,0.6176704168319702,60070,71985844,17996,-0.6178997755050659,0.3444942831993103,-0.3435216546058655,71985854
07-May-2020 02:16:36.985,0.6176842451095581,60070,71985844,17996,-0.6179126501083374,0.34446966648101807,-0.34349799156188965,71985855
07-May-2020 02:16:37.985,0.6176940202713013,60070,71985844,17996,-0.6179283857345581,0.34444868564605713,-0.3434739112854004,71985856
07-May-2020 02:16:38.985,0.6177055835723877,60070,71985844,17996,-0.6179399490356445,0.3444277048110962,-0.34345293045043945,71985857
07-May-2020 02:16:39.985,0.6177146434783936,60070,71985844,17996,-0.6179529428482056,0.34440726041793823,-0.34343409538269043,71985858
07-May-2020 02:16:40.985,0.6177260875701904,60070,71985844,17996,-0.6179665327072144,0.34438568353652954,-0.3434106111526489,71985859
07-May-2020 02:16:41.985,0.6177413463592529,60070,71985844,17996,-0.617977499961853,0.3443622589111328,-0.34338682889938354,71985860
07-May-2020 02:16:42.985,0.6177563667297363,60070,71985844,17996,-0.6179895401000977,0.3443361520767212,-0.343364417552948,71985861
07-May-2020 02:16:43.985,0.6177706718444824,60070,71985844,17996,-0.6180001497268677,0.3443148136138916,-0.3433408737182617,71985862
07-May-2020 02:16:44.985,0.6177809238433838,60070,71985844,17996,-0.6180129051208496,0.3442939519882202,-0.34332025051116943,71985863
07-May-2020 02:16:45.985,0.6177917718887329,60070,71985844,17996,-0.6180254220962524,0.3442753553390503,-0.3432966470718384,71985864
07-May-2020 02:16:46.985,0.6178077459335327,60070,71985844,17996,-0.6180377006530762,0.34424924850463867,-0.3432725667953491,71985865
07-May-2020 02:16:47.985,0.6178164482116699,60070,71985844,17996,-0.6180497407913208,0.344229519367218,-0.3432546854019165,71985866
07-May-2020 02:16:48.985,0.6178326606750488,60070,71985844,17996,-0.6180634498596191,0.3442041873931885,-0.3432266116142273,71985867
07-May-2020 02:16:49.985,0.6178383827209473,60070,71985844,17996,-0.6180790662765503,0.3441832661628723,-0.3432086110115051,71985868
07-May-2020 02:16:50.985,0.6178534030914307,60070,71985844,17996,-0.6180891990661621,0.3441600799560547,-0.34318673610687256,71985869
07-May-2020 02:16:51.985,0.617872953414917,60070,71985844,17996,-0.6181008815765381,0.3441309928894043,-0.34315961599349976,71985870
07-May-2020 02:16:52.985,0.6178818941116333,60070,71985844,17996,-0.6181141138076782,0.3441135883331299,-0.343137264251709,71985871
07-May-2020 02:16:53.985,0.6178892850875854,60070,71985844,17996,-0.6181271076202393,0.3440946936607361,-0.3431198000907898,71985872
07-May-2020 02:16:54.985,0.6179083585739136,60070,71985844,17996,-0.6181371212005615,0.3440689444541931,-0.34309297800064087,71985873
07-May-2020 02:16:55.985,0.6179158687591553,60070,71985844,17996,-0.618148922920227,0.34405261278152466,-0.34307432174682617,71985874
07-May-2020 02:16:56.985,0.6179256439208984,60070,71985876,17996,-0.618162989616394,0.34402996301651,-0.3430544137954712,71985875
07-May-2020 02:16:57.985,0.6179420948028564,60070,71985876,17996,-0.6181764602661133,0.3440050482749939,-0.3430255651473999,71985876
07-May-2020 02:16:58.985,0.6179589033126831,60070,71985876,17996,-0.6181873083114624,0.3439798951148987,-0.34300094842910767,71985877
07-May-2020 02:16:59.985,0.6179699897766113,60070,71985876,17996,-0.6182018518447876,0.3439529538154602,-0.34298115968704224,71985878
07-May-2020 02:17:00.985,0.6179815530776978,60070,71985876,17996,-0.6182148456573486,0.343933641910553,-0.3429561257362366,71985879
07-May-2020 02:17:01.985,0.6179944276809692,60070,71985876,17996,-0.6182245016098022,0.3439143896102905,-0.3429352641105652,71985880
07-May-2020 02:17:02.985,0.6180078983306885,60102,71985876,17996,-0.6182359457015991,0.3438916802406311,-0.3429132103919983,71985881
07-May-2020 02:17:03.985,0.6180223226547241,60102,71985876,17996,-0.6182513236999512,0.343863308429718,-0.3428880572319031,71985882
07-May-2020 02:17:04.985,0.6180332899093628,60102,71985876,17996,-0.6182664632797241,0.34384071826934814,-0.3428630828857422,71985883
07-May-2020 02:17:05.985,0.6180460453033447,60102,71985876,17996,-0.6182754039764404,0.34381961822509766,-0.34284508228302,71985884
07-May-2020 02:17:06.985,0.618060827255249,60102,71985876,17996,-0.6182869672775269,0.34379684925079346,-0.34282100200653076,71985885
07-May-2020 02:17:07.985,0.6180664300918579,60102,71985876,17996,-0.6182997226715088,0.34377992153167725,-0.3428049683570862,71985886
07-May-2020 02:17:08.985,0.6180806159973145,60102,71985876,17996,-0.6183140277862549,0.3437541127204895,-0.3427790403366089,71985887
07-May-2020 02:17:09.985,0.6180907487869263,60102,71985876,17996,-0.61832594871521,0.3437352776527405,-0.3427584171295166,71985888
07-May-2020 02:17:10.985,0.6181038618087769,60102,71985876,17996,-0.6183356046676636,0.3437144160270691,-0.34273844957351685,71985889
07-May-2020 02:17:11.985,0.6181193590164185,60102,71985876,17996,-0.618350625038147,0.3436849117279053,-0.3427131175994873,71985890
07-May-2020 02:17:12.985,0.618132472038269,60102,71985876,17996,-0.6183652877807617,0.3436620831489563,-0.34268563985824585,71985891
07-May-2020 02:17:13.985,0.618144154548645,60102,71985876,17996,-0.6183738708496094,0.34364473819732666,-0.34266674518585205,71985892
07-May-2020 02:17:14.985,0.618157148361206,60102,71985876,17996,-0.618388295173645,0.34361839294433594,-0.3426438570022583,71985893
07-May-2020 02:17:15.985,0.6181672811508179,60102,71985876,17996,-0.6184015274047852,0.343597948551178,-0.3426212668418884,71985894
07-May-2020 02:17:16.985,0.618181586265564,60102,71985876,17996,-0.6184146404266357,0.3435742259025574,-0.34259581565856934,71985895
07-May-2020 02:17:17.985,0.618189811706543,60102,71985876,17996,-0.6184267997741699,0.34355592727661133,-0.3425776958465576,71985896
07-May-2020 02:17:18.985,0.6182093620300293,60102,71985876,17996,-0.6184375286102295,0.34352678060531616,-0.3425523042678833,71985897
07-May-2020 02:17:19.985,0.6182130575180054,60102,71985876,17996,-0.6184530258178711,0.3435102105140686,-0.3425339460372925,71985898
07-May-2020 02:17:20.985,0.6182303428649902,60102,71985876,17996,-0.6184653043746948,0.3434838056564331,-0.34250712394714355,71985899
07-May-2020 02:17:21.985,0.6182447671890259,60102,71985876,17996,-0.6184746026992798,0.3434615731239319,-0.34248584508895874,71985900
07-May-2020 02:17:22.985,0.6182574033737183,60102,71985876,17996,-0.6184893846511841,0.34343641996383667,-0.34246158599853516,71985901
07-May-2020 02:17:23.985,0.6182678937911987,60102,71985876,17996,-0.6185017824172974,0.3434157967567444,-0.3424417972564697,71985902
07-May-2020 02:17:24.985,0.6182795763015747,60102,71985876,17996,-0.6185139417648315,0.34339582920074463,-0.3424186706542969,71985903
07-May-2020 02:17:25.985,0.6182936429977417,60102,71985876,17996,-0.6185241937637329,0.3433748483657837,-0.3423960208892822,71985904
07-May-2020 02:17:26.985,0.6183053255081177,60102,71985876,17996,-0.6185373067855835,0.34334975481033325,-0.34237611293792725,71985905
07-May-2020 02:17:27.985,0.6183168888092041,60102,71985876,17996,-0.6185513734817505,0.3433278799057007,-0.34235185384750366,71985906
07-May-2020 02:17:28.985,0.6183265447616577,60102,71985908,17996,-0.6185636520385742,0.34330761432647705,-0.34233230352401733,71985907
07-May-2020 02:17:29.985,0.6183394193649292,60102,71985908,17996,-0.6185765266418457,0.34328359365463257,-0.34230995178222656,71985908
07-May-2020 02:17:30.985,0.6183521747589111,60102,71985908,17996,-0.6185884475708008,0.3432621359825134,-0.3422868847846985,71985909
07-May-2020 02:17:31.985,0.618361234664917,60102,71985908,17996,-0.6186027526855469,0.34324347972869873,-0.34226351976394653,71985910
07-May-2020 02:17:32.985,0.6183816194534302,60102,71985908,17996,-0.618614673614502,0.343212366104126,-0.3422366976737976,71985911
07-May-2020 02:17:33.985,0.6183969974517822,60102,71985908,17996,-0.6186239719390869,0.34318989515304565,-0.3422136902809143,71985912
07-May-2020 02:17:34.985,0.618408203125,60134,71985908,17996,-0.6186376810073853,0.34316587448120117,-0.34219270944595337,71985913
07-May-2020 02:17:35.985,0.618417501449585,60134,71985908,17996,-0.6186510324478149,0.3431466817855835,-0.3421711325645447,71985914
07-May-2020 02:17:36.985,0.6184341907501221,60134,71985908,17996,-0.6186622381210327,0.3431233763694763,-0.3421444296836853,71985915
07-May-2020 02:17:37.985,0.6184399127960205,60134,71985908,17996,-0.6186765432357788,0.3431031107902527,-0.3421286344528198,71985916
07-May-2020 02:17:38.985,0.6184521913528442,60134,71985908,17996,-0.6186889410018921,0.34308117628097534,-0.3421057462692261,71985917
07-May-2020 02:17:39.985,0.6184643507003784,60134,71985908,17996,-0.6187006235122681,0.34306174516677856,-0.34208232164382935,71985918
07-May-2020 02:17:40.985,0.6184767484664917,60134,71985908,17996,-0.6187130212783813,0.34303927421569824,-0.3420603275299072,71985919
07-May-2020 02:17:41.985,0.6184903383255005,60134,71985908,17996,-0.6187266111373901,0.3430134057998657,-0.3420372009277344,71985920
07-May-2020 02:17:42.985,0.6185027360916138,60134,71985908,17996,-0.6187388896942139,0.34298980236053467,-0.34201622009277344,71985921
07-May-2020 02:17:43.985,0.6185146570205688,60134,71985908,17996,-0.6187517642974854,0.3429698348045349,-0.3419914245605469,71985922
07-May-2020 02:17:44.985,0.6185334920883179,60134,71985908,17996,-0.6187653541564941,0.34293806552886963,-0.34196460247039795,71985923
07-May-2020 02:17:45.985,0.6185461282730103,60134,71985908,17996,-0.6187741756439209,0.3429192900657654,-0.3419443964958191,71985924
07-May-2020 02:17:46.985,0.6185576915740967,60134,71985908,17996,-0.6187863349914551,0.3428989052772522,-0.341922402381897,71985925
07-May-2020 02:17:47.985,0.6185688972473145,60134,71985908,17996,-0.6187999248504639,0.3428763747215271,-0.3418993353843689,71985926
07-May-2020 02:17:48.985,0.6185842752456665,60134,71985908,17996,-0.6188126802444458,0.3428507447242737,-0.3418744206428528,71985927
07-May-2020 02:17:49.985,0.6185958385467529,60134,71985908,17996,-0.6188225746154785,0.342831552028656,-0.3418552279472351,71985928
07-May-2020 02:17:50.985,0.6186023950576782,60134,71985908,17996,-0.618840217590332,0.3428095579147339,-0.34183311462402344,71985929
07-May-2020 02:17:51.985,0.6186155080795288,60134,71985908,17996,-0.6188511848449707,0.3427906632423401,-0.3418082594871521,71985930
07-May-2020 02:17:52.985,0.6186337471008301,60134,71985908,17996,-0.6188610792160034,0.34276217222213745,-0.3417859673500061,71985931
07-May-2020 02:17:53.985,0.6186455488204956,60134,71985908,17996,-0.618873119354248,0.34273964166641235,-0.34176570177078247,71985932
07-May-2020 02:17:54.985,0.6186604499816895,60134,71985908,17996,-0.6188850402832031,0.34271442890167236,-0.34174227714538574,71985933
07-May-2020 02:17:55.985,0.6186704635620117,60134,71985908,17996,-0.6188977956771851,0.3426973819732666,-0.34171855449676514,71985934
07-May-2020 02:17:56.985,0.6186854839324951,60134,71985908,17996,-0.6189082860946655,0.342673659324646,-0.3416958451271057,71985935
07-May-2020 02:17:57.985,0.6186975240707397,60134,71985908,17996,-0.6189229488372803,0.3426485061645508,-0.3416725993156433,71985936
07-May-2020 02:17:58.985,0.6187080144882202,60134,71985908,17996,-0.6189359426498413,0.3426278233528137,-0.34165096282958984,71985937
07-May-2020 02:17:59.985,0.6187213659286499,60134,71985908,17996,-0.6189502477645874,0.3426032066345215,-0.3416255712509155,71985938
07-May-2020 02:18:00.985,0.6187316179275513,60134,71985940,17989,-0.6189604997634888,0.3425854444503784,-0.34160637855529785,71985939
07-May-2020 02:18:01.985,0.6187422275543213,60134,71985940,17989,-0.618972659111023,0.3425644636154175,-0.341585636138916,71985940
07-May-2020 02:18:02.985,0.6187523603439331,60134,71985940,17989,-0.6189851760864258,0.34254395961761475,-0.3415651321411133,71985941
07-May-2020 02:18:03.985,0.6187647581100464,60134,71985940,17989,-0.6189970970153809,0.3425235152244568,-0.3415418863296509,71985942
07-May-2020 02:18:04.985,0.6187794208526611,60134,71985940,17989,-0.6190081834793091,0.34249770641326904,-0.34152108430862427,71985943
07-May-2020 02:18:05.985,0.6187974214553833,60134,71985940,17989,-0.6190226078033447,0.34246695041656494,-0.3414933681488037,71985944
07-May-2020 02:18:06.985,0.618809700012207,60166,71985940,17989,-0.6190323829650879,0.34244924783706665,-0.3414705991744995,71985945
07-May-2020 02:18:07.985,0.6188242435455322,60166,71985940,17989,-0.6190457344055176,0.3424229621887207,-0.34144681692123413,71985946
07-May-2020 02:18:08.985,0.6188333034515381,60166,71985940,17989,-0.6190571784973145,0.3424046039581299,-0.34142810106277466,71985947
07-May-2020 02:18:09.985,0.6188477277755737,60166,71985940,17989,-0.6190723180770874,0.34237927198410034,-0.34139955043792725,71985948
07-May-2020 02:18:10.985,0.6188604831695557,60166,71985940,17989,-0.619085431098938,0.34235531091690063,-0.3413768410682678,71985949
07-May-2020 02:18:11.985,0.6188739538192749,60166,71985940,17989,-0.6190953254699707,0.3423342704772949,-0.34135591983795166,71985950
07-May-2020 02:18:12.985,0.6188857555389404,60166,71985940,17989,-0.6191076040267944,0.3423134684562683,-0.341333270072937,71985951
07-May-2020 02:18:13.985,0.6188946962356567,60166,71985940,17989,-0.6191219091415405,0.3422906994819641,-0.34131354093551636,71985952
07-May-2020 02:18:14.985,0.6189090013504028,60166,71985940,17989,-0.6191327571868896,0.3422675132751465,-0.34129148721694946,71985953
07-May-2020 02:18:15.985,0.6189184188842773,60166,71985940,17989,-0.6191463470458984,0.3422492742538452,-0.34126806259155273,71985954
07-May-2020 02:18:16.985,0.618932843208313,60166,71985940,17989,-0.6191567182540894,0.34222447872161865,-0.341247022151947,71985955
07-May-2020 02:18:17.985,0.6189489364624023,60166,71985940,17989,-0.6191704273223877,0.34219664335250854,-0.3412211537361145,71985956
07-May-2020 02:18:18.985,0.6189600229263306,60166,71985940,17989,-0.6191855669021606,0.3421746492385864,-0.34119606018066406,71985957
07-May-2020 02:18:19.985,0.618971586227417,60166,71985940,17989,-0.619194507598877,0.3421562910079956,-0.34117692708969116,71985958
07-May-2020 02:18:20.985,0.618988037109375,60166,71985940,17989,-0.6192057132720947,0.3421294689178467,-0.34115368127822876,71985959
07-May-2020 02:18:21.985,0.618998646736145,60166,71985940,17989,-0.6192198991775513,0.3421059846878052,-0.3411322832107544,71985960
07-May-2020 02:18:22.985,0.6190088987350464,60166,71985940,17989,-0.6192336082458496,0.34208494424819946,-0.3411096930503845,71985961
07-May-2020 02:18:23.986,0.6190226078033447,60166,71985940,17989,-0.6192445755004883,0.3420642614364624,-0.34108608961105347,71985962
07-May-2020 02:18:24.986,0.619036078453064,60166,71985940,17989,-0.6192562580108643,0.34204190969467163,-0.34106212854385376,71985963
07-May-2020 02:18:25.986,0.6190470457077026,60166,71985940,17989,-0.6192703247070312,0.34201711416244507,-0.3410412669181824,71985964
07-May-2020 02:18:26.986,0.6190569400787354,60166,71985940,17989,-0.6192824840545654,0.34199845790863037,-0.34101980924606323,71985965
07-May-2020 02:18:27.986,0.6190723180770874,60166,71985940,17989,-0.6192941665649414,0.34197646379470825,-0.3409937620162964,71985966
07-May-2020 02:18:28.986,0.6190859079360962,60166,71985940,17989,-0.6193071603775024,0.34194833040237427,-0.3409729599952698,71985967
07-May-2020 02:18:29.986,0.6190959215164185,60166,71985940,17989,-0.6193207502365112,0.341927170753479,-0.3409510850906372,71985968
07-May-2020 02:18:30.986,0.6191110610961914,60166,71985940,17989,-0.6193315982818604,0.34190547466278076,-0.34092652797698975,71985969
07-May-2020 02:18:31.986,0.6191197633743286,60166,71985940,17989,-0.6193424463272095,0.34188735485076904,-0.3409084677696228,71985970
07-May-2020 02:18:32.986,0.6191359758377075,60166,71985972,17996,-0.6193552017211914,0.34185945987701416,-0.34088391065597534,71985971
07-May-2020 02:18:33.986,0.6191483736038208,60166,71985972,17996,-0.6193679571151733,0.34183818101882935,-0.340859591960907,71985972
07-May-2020 02:18:34.986,0.6191620826721191,60166,71985972,17996,-0.6193801164627075,0.3418123722076416,-0.3408390283584595,71985973
07-May-2020 02:18:35.986,0.6191730499267578,60166,71985972,17996,-0.6193913221359253,0.3417956233024597,-0.3408159613609314,71985974
07-May-2020 02:18:36.986,0.6191859245300293,60166,71985972,17996,-0.6194072961807251,0.341769814491272,-0.34078872203826904,71985975
07-May-2020 02:18:37.986,0.6191960573196411,60166,71985972,17996,-0.6194194555282593,0.3417487144470215,-0.34077006578445435,71985976
07-May-2020 02:18:38.986,0.6192084550857544,60198,71985972,17996,-0.6194326877593994,0.3417259454727173,-0.34074556827545166,71985977
07-May-2020 02:18:39.986,0.6192184686660767,60198,71985972,17996,-0.6194416284561157,0.34171074628829956,-0.3407265543937683,71985978
07-May-2020 02:18:40.986,0.6192359924316406,60198,71985972,17996,-0.6194567680358887,0.3416781425476074,-0.34070003032684326,71985979
07-May-2020 02:18:41.986,0.6192444562911987,60198,71985972,17996,-0.6194682121276855,0.3416599631309509,-0.34068191051483154,71985980
07-May-2020 02:18:42.986,0.6192572116851807,60198,71985972,17996,-0.6194791793823242,0.34164124727249146,-0.3406575918197632,71985981
07-May-2020 02:18:43.986,0.6192765235900879,60198,71985972,17996,-0.619491696357727,0.34160852432250977,-0.34063297510147095,71985982
07-May-2020 02:18:44.986,0.6192878484725952,60198,71985972,17996,-0.6195029020309448,0.34158843755722046,-0.34061211347579956,71985983
07-May-2020 02:18:45.986,0.6192939281463623,60198,71985972,17996,-0.6195183992385864,0.34157127141952515,-0.3405894637107849,71985984
07-May-2020 02:18:46.986,0.619310736656189,60198,71985972,17996,-0.6195322275161743,0.3415416479110718,-0.3405635356903076,71985985
07-May-2020 02:18:47.986,0.6193239688873291,60198,71985972,17996,-0.6195449829101562,0.3415185809135437,-0.34053951501846313,71985986
07-May-2020 02:18:48.986,0.6193348169326782,60198,71985972,17996,-0.6195555925369263,0.34150075912475586,-0.3405188322067261,71985987
07-May-2020 02:18:49.986,0.6193451881408691,60198,71985972,17996,-0.6195696592330933,0.3414776921272278,-0.3404974937438965,71985988
07-May-2020 02:18:50.986,0.6193560361862183,60198,71985972,17996,-0.6195797920227051,0.3414590358734131,-0.34047770500183105,71985989
07-May-2020 02:18:51.986,0.6193728446960449,60198,71985972,17996,-0.6195906400680542,0.34143388271331787,-0.3404523730278015,71985990
07-May-2020 02:18:52.986,0.6193817853927612,60198,71985972,17996,-0.6196060180664062,0.34141063690185547,-0.34043222665786743,71985991
07-May-2020 02:18:53.986,0.6193939447402954,60198,71985972,17996,-0.6196185350418091,0.34138959646224976,-0.3404080271720886,71985992
07-May-2020 02:18:54.986,0.6194090843200684,60198,71985972,17996,-0.6196273565292358,0.34136950969696045,-0.34038448333740234,71985993
07-May-2020 02:18:55.986,0.6194212436676025,60198,71985972,17996,-0.6196413040161133,0.3413428068161011,-0.3403637409210205,71985994
07-May-2020 02:18:56.986,0.6194382905960083,60198,71985972,17996,-0.619654655456543,0.34131360054016113,-0.34033793210983276,71985995
07-May-2020 02:18:57.986,0.6194485425949097,60198,71985972,17996,-0.6196649074554443,0.3412972688674927,-0.34031713008880615,71985996
07-May-2020 02:18:58.986,0.6194610595703125,60198,71985972,17996,-0.6196800470352173,0.3412697911262512,-0.34029465913772583,71985997
07-May-2020 02:18:59.986,0.6194727420806885,60198,71985972,17996,-0.6196920871734619,0.34124988317489624,-0.34027099609375,71985998
07-May-2020 02:19:00.986,0.6194833517074585,60198,71985972,17996,-0.6197048425674438,0.34122925996780396,-0.3402491807937622,71985999
07-May-2020 02:19:01.986,0.619495153427124,60198,71985972,17996,-0.6197175979614258,0.34120702743530273,-0.34022635221481323,71986000
07-May-2020 02:19:02.986,0.6195093393325806,60198,71985972,17996,-0.6197305917739868,0.34118205308914185,-0.3402014970779419,71986001
07-May-2020 02:19:03.986,0.6195186376571655,60198,71985972,17996,-0.6197404861450195,0.3411654233932495,-0.3401834964752197,71986002
07-May-2020 02:19:04.986,0.619533896446228,60198,71986004,17996,-0.6197546720504761,0.3411363363265991,-0.3401592969894409,71986003
07-May-2020 02:19:05.986,0.619545578956604,60198,71986004,17996,-0.6197662353515625,0.34111595153808594,-0.3401370644569397,71986004
07-May-2020 02:19:06.986,0.6195603609085083,60198,71986004,17996,-0.6197758913040161,0.34109318256378174,-0.340115487575531,71986005
07-May-2020 02:19:07.986,0.6195718050003052,60198,71986004,17996,-0.6197906732559204,0.3410678505897522,-0.3400929570198059,71986006
07-May-2020 02:19:08.986,0.6195839643478394,60198,71986004,17996,-0.6198047399520874,0.34104543924331665,-0.3400680422782898,71986007
07-May-2020 02:19:09.986,0.6195967197418213,60198,71986004,17996,-0.6198166608810425,0.341025173664093,-0.3400428891181946,71986008
07-May-2020 02:19:10.986,0.6196105480194092,60230,71986004,17996,-0.6198287010192871,0.34099894762039185,-0.3400222659111023,71986009
07-May-2020 02:19:11.986,0.6196209192276001,60230,71986004,17996,-0.619840145111084,0.34098100662231445,-0.34000104665756226,71986010
07-May-2020 02:19:12.986,0.6196302175521851,60230,71986004,17996,-0.6198503971099854,0.34096628427505493,-0.33998024463653564,71986011
07-May-2020 02:19:13.986,0.619641900062561,60230,71986004,17996,-0.6198629140853882,0.3409425616264343,-0.33995920419692993,71986012
07-May-2020 02:19:14.986,0.619654655456543,60230,71986004,17996,-0.6198729276657104,0.34092265367507935,-0.33993804454803467,71986013
07-May-2020 02:19:15.986,0.6196674108505249,60230,71986004,17996,-0.6198872327804565,0.34089916944503784,-0.33991241455078125,71986014
07-May-2020 02:19:16.986,0.6196796894073486,60230,71986004,17996,-0.6199022531509399,0.34087127447128296,-0.33989089727401733,71986015
07-May-2020 02:19:17.986,0.6196960210800171,60230,71986004,17996,-0.6199145317077637,0.3408448100090027,-0.3398643732070923,71986016
07-May-2020 02:19:18.986,0.6197104454040527,60230,71986004,17996,-0.6199253797531128,0.3408234715461731,-0.3398399353027344,71986017
07-May-2020 02:19:19.986,0.6197203397750854,60230,71986004,17996,-0.6199427843093872,0.3407965302467346,-0.33981698751449585,71986018
07-May-2020 02:19:20.986,0.6197328567504883,60230,71986004,17996,-0.6199536323547363,0.34077590703964233,-0.3397957682609558,71986019
07-May-2020 02:19:21.986,0.6197454929351807,60230,71986004,17996,-0.6199653148651123,0.34075474739074707,-0.3397716283798218,71986020
07-May-2020 02:19:22.986,0.6197593212127686,60230,71986004,17996,-0.6199773550033569,0.3407284617424011,-0.33975130319595337,71986021
07-May-2020 02:19:23.986,0.6197707653045654,60230,71986004,17996,-0.6199890375137329,0.3407059907913208,-0.33973145484924316,71986022
07-May-2020 02:19:24.986,0.6197829246520996,60230,71986004,17996,-0.6200000047683716,0.3406885862350464,-0.3397066593170166,71986023
07-May-2020 02:19:25.986,0.6197923421859741,60230,71986004,17996,-0.6200127601623535,0.34066879749298096,-0.33968585729599,71986024
07-May-2020 02:19:26.986,0.619805097579956,60230,71986004,17996,-0.6200231313705444,0.3406480550765991,-0.3396647572517395,71986025
07-May-2020 02:19:27.986,0.6198168992996216,60230,71986004,17996,-0.6200367212295532,0.34062570333480835,-0.33964091539382935,71986026
07-May-2020 02:19:28.986,0.6198296546936035,60230,71986004,17996,-0.6200500726699829,0.34060120582580566,-0.3396175503730774,71986027
07-May-2020 02:19:29.986,0.6198471784591675,60230,71986004,17996,-0.6200613975524902,0.340573787689209,-0.3395926356315613,71986028
07-May-2020 02:19:30.986,0.6198588609695435,60230,71986004,17996,-0.620072603225708,0.34055429697036743,-0.33957022428512573,71986029
07-May-2020 02:19:31.986,0.6198692321777344,60230,71986004,17996,-0.6200889348983765,0.3405282497406006,-0.33954787254333496,71986030
07-May-2020 02:19:32.986,0.6198829412460327,60230,71986004,17996,-0.6201032400131226,0.34050261974334717,-0.33952242136001587,71986031
07-May-2020 02:19:33.986,0.6198970079421997,60230,71986004,17996,-0.620112419128418,0.3404836654663086,-0.3394979238510132,71986032
07-May-2020 02:19:34.986,0.6199080944061279,60230,71986004,17996,-0.6201272010803223,0.34045666456222534,-0.33947890996932983,71986033
07-May-2020 02:19:35.986,0.6199204921722412,60230,71986004,17996,-0.6201381683349609,0.34043586254119873,-0.33945733308792114,71986034
07-May-2020 02:19:36.986,0.6199299097061157,60230,71986036,17996,-0.6201485395431519,0.34042221307754517,-0.33943408727645874,71986035
07-May-2020 02:19:37.986,0.619941234588623,60230,71986036,17996,-0.6201599836349487,0.34039902687072754,-0.3394164443016052,71986036
07-May-2020 02:19:38.986,0.619957685470581,60230,71986036,17996,-0.6201735734939575,0.34036916494369507,-0.3393915295600891,71986037
07-May-2020 02:19:39.986,0.6199712753295898,60230,71986036,17996,-0.6201868057250977,0.3403457999229431,-0.3393654227256775,71986038
07-May-2020 02:19:40.986,0.6199841499328613,60230,71986036,17996,-0.6201980113983154,0.3403249979019165,-0.3393430709838867,71986039
07-May-2020 02:19:41.986,0.6199955940246582,60230,71986036,17996,-0.6202127933502197,0.3402984142303467,-0.3393211364746094,71986040
07-May-2020 02:19:42.986,0.6200094223022461,60262,71986036,17996,-0.6202242374420166,0.34027642011642456,-0.3392970561981201,71986041
07-May-2020 02:19:43.986,0.6200214624404907,60262,71986036,17996,-0.6202367544174194,0.3402581810951233,-0.3392704129219055,71986042
07-May-2020 02:19:44.986,0.6200326681137085,60262,71986036,17996,-0.6202505826950073,0.34023040533065796,-0.3392525315284729,71986043
07-May-2020 02:19:45.986,0.6200433969497681,60262,71986036,17996,-0.6202617883682251,0.3402094841003418,-0.33923351764678955,71986044
07-May-2020 02:19:46.986,0.6200546026229858,60262,71986036,17996,-0.6202704906463623,0.34019845724105835,-0.3392084836959839,71986045
07-May-2020 02:19:47.986,0.6200685501098633,60262,71986036,17996,-0.6202847957611084,0.3401699662208557,-0.33918535709381104,71986046
07-May-2020 02:19:48.986,0.620078444480896,60262,71986036,17996,-0.6202998161315918,0.3401429057121277,-0.33916640281677246,71986047
07-May-2020 02:19:49.986,0.6200968027114868,60262,71986036,17996,-0.6203076839447021,0.3401215076446533,-0.3391401767730713,71986048
07-May-2020 02:19:50.986,0.620107889175415,60262,71986036,17996,-0.6203200817108154,0.3401009440422058,-0.33911824226379395,71986049
07-May-2020 02:19:51.986,0.6201196908950806,60262,71986036,17996,-0.6203365325927734,0.34007078409194946,-0.3390965461730957,71986050
07-May-2020 02:19:52.986,0.6201304197311401,60262,71986036,17996,-0.6203474998474121,0.3400540351867676,-0.3390735983848572,71986051
07-May-2020 02:19:53.986,0.6201430559158325,60262,71986036,17996,-0.6203594207763672,0.3400363326072693,-0.3390468955039978,71986052
07-May-2020 02:19:54.986,0.6201558113098145,60262,71986036,17996,-0.6203714609146118,0.3400070071220398,-0.33903002738952637,71986053
07-May-2020 02:19:55.986,0.6201653480529785,60262,71986036,17996,-0.6203838586807251,0.3399907350540161,-0.3390066623687744,71986054
07-May-2020 02:19:56.986,0.62017822265625,60262,71986036,17996,-0.6203937530517578,0.339973509311676,-0.3389825224876404,71986055
07-May-2020 02:19:57.986,0.620193600654602,60262,71986036,17996,-0.620407223701477,0.3399401307106018,-0.3389630913734436,71986056
07-May-2020 02:19:58.986,0.6202043294906616,60262,71986036,17996,-0.6204222440719604,0.33991700410842896,-0.3389386534690857,71986057
07-May-2020 02:19:59.986,0.6202167272567749,60262,71986036,17996,-0.6204308271408081,0.33990347385406494,-0.33891403675079346,71986058
07-May-2020 02:20:00.986,0.6202292442321777,60262,71986036,17996,-0.6204451322555542,0.3398747444152832,-0.3388941287994385,71986059
07-May-2020 02:20:01.986,0.6202425956726074,60262,71986036,17996,-0.6204568147659302,0.33985233306884766,-0.3388711214065552,71986060
07-May-2020 02:20:02.986,0.6202566623687744,60262,71986036,17996,-0.6204696893692017,0.33982986211776733,-0.3388432264328003,71986061
07-May-2020 02:20:03.986,0.6202635765075684,60262,71986036,17996,-0.6204860210418701,0.339807391166687,-0.33882415294647217,71986062
07-May-2020 02:20:04.986,0.620276927947998,60262,71986036,17996,-0.6204971075057983,0.339783251285553,-0.33880311250686646,71986063
07-May-2020 02:20:05.986,0.6202913522720337,60262,71986036,17996,-0.6205050945281982,0.33976662158966064,-0.33877867460250854,71986064
07-May-2020 02:20:06.986,0.6203057765960693,60262,71986036,17996,-0.6205209493637085,0.3397340774536133,-0.33875608444213867,71986065
07-May-2020 02:20:07.986,0.6203165054321289,60262,71986036,17996,-0.6205343008041382,0.33971112966537476,-0.3387344479560852,71986066
07-May-2020 02:20:08.986,0.6203248500823975,60262,71986068,19306,-0.6205445528030396,0.33969998359680176,-0.33871179819107056,71986067
07-May-2020 02:20:09.986,0.620342493057251,60262,71986068,19306,-0.6205558776855469,0.33967143297195435,-0.3386877775192261,71986068
07-May-2020 02:20:10.986,0.6203539371490479,60262,71986068,19306,-0.6205708980560303,0.3396438956260681,-0.33866697549819946,71986069
07-May-2020 02:20:11.986,0.6203633546829224,60262,71986068,19306,-0.6205836534500122,0.3396267890930176,-0.33864331245422363,71986070
07-May-2020 02:20:12.986,0.6203783750534058,60262,71986068,19306,-0.6205939054489136,0.3396033048629761,-0.3386208415031433,71986071
07-May-2020 02:20:13.986,0.6203885078430176,60262,71986068,19306,-0.6206047534942627,0.3395838737487793,-0.33860164880752563,71986072
07-May-2020 02:20:14.986,0.6204036474227905,60294,71986068,19306,-0.6206189393997192,0.339558482170105,-0.3385733962059021,71986073
07-May-2020 02:20:15.986,0.6204147338867188,60294,71986068,19306,-0.6206305027008057,0.33953696489334106,-0.3385534882545471,71986074
07-May-2020 02:20:16.986,0.6204254627227783,60294,71986068,19306,-0.6206419467926025,0.3395181894302368,-0.3385317325592041,71986075
07-May-2020 02:20:17.986,0.6204395294189453,60294,71986068,19306,-0.6206560134887695,0.3394929766654968,-0.33850568532943726,71986076
07-May-2020 02:20:18.986,0.6204533576965332,60294,71986068,19306,-0.6206694841384888,0.3394663333892822,-0.3384816646575928,71986077
07-May-2020 02:20:19.986,0.620465874671936,60294,71986068,19306,-0.6206827163696289,0.3394421935081482,-0.33845895528793335,71986078
07-May-2020 02:20:20.986,0.6204782724380493,60294,71986068,19306,-0.6206960678100586,0.3394174575805664,-0.33843672275543213,71986079
07-May-2020 02:20:21.986,0.6204901933670044,60294,71986068,19306,-0.6207066774368286,0.33939582109451294,-0.338417112827301,71986080
07-May-2020 02:20:22.986,0.6205016374588013,60294,71986068,19306,-0.6207187175750732,0.3393767476081848,-0.338392972946167,71986081
07-May-2020 02:20:23.986,0.6205117702484131,60294,71986068,19306,-0.6207308769226074,0.3393557071685791,-0.33837246894836426,71986082
07-May-2020 02:20:24.986,0.6205234527587891,60294,71986068,19306,-0.6207410097122192,0.33933526277542114,-0.3383535146713257,71986083
07-May-2020 02:20:25.986,0.6205374002456665,60294,71986068,19306,-0.6207525730133057,0.3393149971961975,-0.33832740783691406,71986084
07-May-2020 02:20:26.986,0.6205496788024902,60294,71986068,19306,-0.6207668781280518,0.3392900228500366,-0.33830350637435913,71986085
07-May-2020 02:20:27.986,0.6205592155456543,60294,71986068,19306,-0.6207796335220337,0.339267373085022,-0.33828455209732056,71986086
07-May-2020 02:20:28.986,0.6205730438232422,60294,71986068,19306,-0.6207928657531738,0.3392453193664551,-0.3382568359375,71986087
07-May-2020 02:20:29.986,0.6205862760543823,60294,71986068,19306,-0.6208040714263916,0.33922529220581055,-0.33823245763778687,71986088
07-May-2020 02:20:30.986,0.6205999851226807,60294,71986068,19306,-0.6208189725875854,0.33919215202331543,-0.33821362257003784,71986089
07-May-2020 02:20:31.986,0.6206120252609253,60294,71986068,19306,-0.620829701423645,0.3391733169555664,-0.338189959526062,71986090
07-May-2020 02:20:32.986,0.6206262111663818,60294,71986068,19306,-0.6208392381668091,0.3391542434692383,-0.3381657004356384,71986091
07-May-2020 02:20:33.986,0.6206368207931519,60294,71986068,19306,-0.6208531856536865,0.3391287326812744,-0.3381463885307312,71986092
07-May-2020 02:20:34.986,0.6206480264663696,60294,71986068,19306,-0.6208661794662476,0.3391072750091553,-0.3381243944168091,71986093
07-May-2020 02:20:35.986,0.6206620931625366,60294,71986068,19306,-0.6208786964416504,0.33908557891845703,-0.3380966782569885,71986094
07-May-2020 02:20:36.986,0.6206762790679932,60294,71986068,19306,-0.6208913326263428,0.33905714750289917,-0.3380759358406067,71986095
07-May-2020 02:20:37.986,0.6206876039505005,60294,71986068,19306,-0.6209045648574829,0.3390346169471741,-0.33805346488952637,71986096
07-May-2020 02:20:38.986,0.6206969022750854,60294,71986068,19306,-0.6209146976470947,0.3390217423439026,-0.33803069591522217,71986097
07-May-2020 02:20:39.986,0.6207095384597778,60294,71986068,19306,-0.6209287643432617,0.3389943242073059,-0.3380095362663269,71986098
07-May-2020 02:20:40.986,0.6207250356674194,60294,71986100,19306,-0.6209390163421631,0.33896780014038086,-0.33798861503601074,71986099
07-May-2020 02:20:41.986,0.6207369565963745,60294,71986100,19306,-0.6209516525268555,0.3389490246772766,-0.33796268701553345,71986100
07-May-2020 02:20:42.986,0.6207464933395386,60294,71986100,19306,-0.6209660768508911,0.3389260768890381,-0.3379412889480591,71986101
07-May-2020 02:20:43.986,0.6207618713378906,60294,71986100,19306,-0.620978593826294,0.3388978838920593,-0.3379186987876892,71986102
07-May-2020 02:20:44.986,0.6207753419876099,60294,71986100,19306,-0.6209897994995117,0.33887767791748047,-0.3378937840461731,71986103
07-May-2020 02:20:45.986,0.6207855939865112,60294,71986100,19306,-0.6210023164749146,0.33885693550109863,-0.3378719687461853,71986104
07-May-2020 02:20:46.986,0.6207970380783081,60326,71986100,19306,-0.6210148334503174,0.33883434534072876,-0.3378508687019348,71986105
07-May-2020 02:20:47.986,0.6208099126815796,60326,71986100,19306,-0.6210253238677979,0.3388158082962036,-0.33782684803009033,71986106
07-May-2020 02:20:48.986,0.6208206415176392,60326,71986100,19306,-0.6210392713546753,0.3387933373451233,-0.33780401945114136,71986107
07-May-2020 02:20:49.986,0.620833158493042,60326,71986100,19306,-0.621051549911499,0.33876776695251465,-0.3377843499183655,71986108
07-May-2020 02:20:50.986,0.6208450794219971,60326,71986100,19306,-0.6210627555847168,0.3387487530708313,-0.33776038885116577,71986109
07-May-2020 02:20:51.986,0.6208600997924805,60326,71986100,19306,-0.6210763454437256,0.33871960639953613,-0.3377375602722168,71986110
07-May-2020 02:20:52.986,0.6208744049072266,60326,71986100,19306,-0.621088981628418,0.3386942744255066,-0.33771294355392456,71986111
07-May-2020 02:20:53.986,0.6208841800689697,60326,71986100,19306,-0.6211007833480835,0.3386751413345337,-0.3376922607421875,71986112
07-May-2020 02:20:54.986,0.6208959817886353,60326,71986100,19306,-0.6211118698120117,0.33865559101104736,-0.33767032623291016,71986113
07-May-2020 02:20:55.986,0.6209094524383545,60326,71986100,19306,-0.6211254596710205,0.33863013982772827,-0.3376460075378418,71986114
07-May-2020 02:20:56.986,0.6209172010421753,60326,71986100,19306,-0.621135950088501,0.3386169672012329,-0.3376256227493286,71986115
07-May-2020 02:20:57.986,0.6209286451339722,60326,71986100,19306,-0.6211497783660889,0.3385922908782959,-0.3376036286354065,71986116
07-May-2020 02:20:58.986,0.6209464073181152,60326,71986100,19306,-0.6211628913879395,0.33856016397476196,-0.33757930994033813,71986117
07-May-2020 02:20:59.986,0.6209596395492554,60326,71986100,19306,-0.6211724281311035,0.3385406732559204,-0.33755725622177124,71986118
07-May-2020 02:21:00.986,0.6209691762924194,60326,71986100,19306,-0.6211869716644287,0.33851635456085205,-0.33753639459609985,71986119
07-May-2020 02:21:01.986,0.6209791898727417,60326,71986100,19306,-0.6211992502212524,0.33849966526031494,-0.33751267194747925,71986120
07-May-2020 02:21:02.986,0.6209956407546997,60326,71986100,19306,-0.6212098598480225,0.3384731411933899,-0.3374890089035034,71986121
07-May-2020 02:21:03.986,0.6210064888000488,60326,71986100,19306,-0.621222734451294,0.3384513258934021,-0.3374677300453186,71986122
07-May-2020 02:21:04.986,0.6210193634033203,60326,71986100,19306,-0.6212372779846191,0.3384250998497009,-0.33744359016418457,71986123
07-May-2020 02:21:05.986,0.6210315227508545,60326,71986100,19306,-0.6212488412857056,0.33840489387512207,-0.33741968870162964,71986124
07-May-2020 02:21:06.986,0.6210439205169678,60326,71986100,19306,-0.6212608814239502,0.33838289976119995,-0.337397038936615,71986125
07-May-2020 02:21:07.986,0.6210564374923706,60326,71986100,19306,-0.6212723255157471,0.33835887908935547,-0.33737683296203613,71986126
07-May-2020 02:21:08.986,0.6210682392120361,60326,71986100,19306,-0.6212843656539917,0.3383392095565796,-0.3373529314994812,71986127
07-May-2020 02:21:09.986,0.6210795640945435,60326,71986100,19306,-0.621299147605896,0.3383136987686157,-0.337330162525177,71986128
07-May-2020 02:21:10.986,0.62109375,60326,71986100,19306,-0.6213099956512451,0.3382899761199951,-0.337308406829834,71986129
07-May-2020 02:21:11.986,0.6211075782775879,60326,71986100,19306,-0.6213210821151733,0.33826881647109985,-0.337283730506897,71986130
07-May-2020 02:21:12.986,0.6211179494857788,60326,71986132,19306,-0.6213356256484985,0.3382453918457031,-0.3372613191604614,71986131
07-May-2020 02:21:13.986,0.6211272478103638,60326,71986132,19306,-0.6213457584381104,0.33822959661483765,-0.33724093437194824,71986132
07-May-2020 02:21:14.986,0.6211444139480591,60326,71986132,19306,-0.6213595867156982,0.3382002115249634,-0.3372136354446411,71986133
07-May-2020 02:21:15.986,0.6211532354354858,60326,71986132,19306,-0.6213701963424683,0.3381838798522949,-0.33719438314437866,71986134
07-May-2020 02:21:16.986,0.6211634874343872,60326,71986132,19306,-0.6213840246200562,0.33815979957580566,-0.33717358112335205,71986135
07-May-2020 02:21:17.986,0.6211727857589722,60326,71986132,19306,-0.6213980913162231,0.3381394147872925,-0.33715081214904785,71986136
07-May-2020 02:21:18.986,0.6211884021759033,60358,71986132,19306,-0.6214067935943604,0.3381190896034241,-0.33712679147720337,71986137
07-May-2020 02:21:19.986,0.6212027072906494,60358,71986132,19306,-0.6214231252670288,0.33808737993240356,-0.33710211515426636,71986138
07-May-2020 02:21:20.986,0.6212142705917358,60358,71986132,19306,-0.6214339733123779,0.3380654454231262,-0.3370826244354248,71986139
07-May-2020 02:21:21.986,0.6212300062179565,60358,71986132,19306,-0.6214487552642822,0.33803582191467285,-0.33705586194992065,71986140
07-May-2020 02:21:22.986,0.6212419271469116,60358,71986132,19306,-0.6214581727981567,0.3380175828933716,-0.3370347023010254,71986141
07-May-2020 02:21:23.986,0.6212495565414429,60358,71986132,19306,-0.6214700937271118,0.3380017876625061,-0.33701449632644653,71986142
07-May-2020 02:21:24.986,0.6212652921676636,60358,71986132,19306,-0.6214818954467773,0.3379747271537781,-0.3369908928871155,71986143
07-May-2020 02:21:25.986,0.6212801933288574,60358,71986132,19306,-0.6214950084686279,0.3379519581794739,-0.3369622230529785,71986144
07-May-2020 02:21:26.986,0.6212923526763916,60358,71986132,19306,-0.6215043067932129,0.33792972564697266,-0.33694493770599365,71986145
07-May-2020 02:21:27.986,0.6213017702102661,60358,71986132,19306,-0.6215193271636963,0.3379057049751282,-0.3369239568710327,71986146
07-May-2020 02:21:28.986,0.6213114261627197,60358,71986132,19306,-0.6215320825576782,0.3378889560699463,-0.3368993401527405,71986147
07-May-2020 02:21:29.986,0.621326208114624,60358,71986132,19306,-0.6215426921844482,0.3378664255142212,-0.3368754982948303,71986148
07-May-2020 02:21:30.986,0.6213403940200806,60358,71986132,19306,-0.6215561628341675,0.3378371000289917,-0.33685392141342163,71986149
07-May-2020 02:21:31.986,0.6213454008102417,60358,71986132,19306,-0.6215680837631226,0.33782505989074707,-0.33683449029922485,71986150
07-May-2020 02:21:32.986,0.6213622093200684,60358,71986132,19306,-0.6215794086456299,0.33779841661453247,-0.3368085026741028,71986151
07-May-2020 02:21:33.986,0.6213747262954712,60358,71986132,19306,-0.6215924024581909,0.33777159452438354,-0.3367883563041687,71986152
07-May-2020 02:21:34.986,0.6213890314102173,60358,71986132,19306,-0.621605396270752,0.3377479314804077,-0.33676230907440186,71986153
07-May-2020 02:21:35.986,0.6214004755020142,60358,71986132,19306,-0.6216191053390503,0.33772486448287964,-0.3367392420768738,71986154
07-May-2020 02:21:36.986,0.6214138269424438,60358,71986132,19306,-0.6216303110122681,0.33770251274108887,-0.33671659231185913,71986155
07-May-2020 02:21:37.986,0.6214208602905273,60358,71986132,19306,-0.6216436624526978,0.33768510818481445,-0.33669543266296387,71986156
07-May-2020 02:21:38.986,0.6214343309402466,60358,71986132,19306,-0.6216543912887573,0.3376643657684326,-0.33667266368865967,71986157
07-May-2020 02:21:39.986,0.6214473247528076,60358,71986132,19306,-0.6216676235198975,0.33763813972473145,-0.33665043115615845,71986158
07-May-2020 02:21:40.986,0.6214586496353149,60358,71986132,19306,-0.6216799020767212,0.3376172184944153,-0.3366276025772095,71986159
07-May-2020 02:21:41.986,0.621472954750061,60358,71986132,19306,-0.6216896772384644,0.33759719133377075,-0.33660322427749634,71986160
07-May-2020 02:21:42.986,0.6214885711669922,60358,71986132,19306,-0.6217038631439209,0.3375653028488159,-0.3365800976753235,71986161
07-May-2020 02:21:43.986,0.6215014457702637,60358,71986132,19306,-0.6217175722122192,0.3375396132469177,-0.3365567922592163,71986162
07-May-2020 02:21:44.986,0.6215137243270874,60358,71986164,19300,-0.6217286586761475,0.3375204801559448,-0.3365331292152405,71986163
07-May-2020 02:21:45.986,0.6215251684188843,60358,71986164,19300,-0.6217402219772339,0.33749836683273315,-0.3365129232406616,71986164
07-May-2020 02:21:46.986,0.621536374092102,60358,71986164,19300,-0.6217540502548218,0.3374723196029663,-0.3364925980567932,71986165
07-May-2020 02:21:47.986,0.621545672416687,60358,71986164,19300,-0.6217650175094604,0.337459921836853,-0.33646780252456665,71986166
07-May-2020 02:21:48.986,0.6215575933456421,60358,71986164,19300,-0.6217749118804932,0.33744120597839355,-0.33644574880599976,71986167
07-May-2020 02:21:49.986,0.6215678453445435,60358,71986164,19300,-0.6217888593673706,0.3374174237251282,-0.3364245295524597,71986168
07-May-2020 02:21:50.986,0.6215839385986328,60390,71986164,19300,-0.6218022108078003,0.33738642930984497,-0.3364018201828003,71986169
07-May-2020 02:21:51.986,0.6215949058532715,60390,71986164,19300,-0.6218159198760986,0.33736592531204224,-0.33637672662734985,71986170
07-May-2020 02:21:52.986,0.621606707572937,60390,71986164,19300,-0.6218264102935791,0.337347149848938,-0.33635467290878296,71986171
07-May-2020 02:21:53.986,0.621625542640686,60390,71986164,19300,-0.6218379735946655,0.33731549978256226,-0.33632975816726685,71986172
07-May-2020 02:21:54.986,0.6216362714767456,60390,71986164,19300,-0.6218525171279907,0.33728933334350586,-0.3363092541694641,71986173
07-May-2020 02:21:55.986,0.6216497421264648,60390,71986164,19300,-0.621863842010498,0.33726733922958374,-0.3362855315208435,71986174
07-May-2020 02:21:56.986,0.6216630935668945,60390,71986164,19300,-0.6218773126602173,0.33724164962768555,-0.3362621068954468,71986175
07-May-2020 02:21:57.986,0.6216738224029541,60390,71986164,19300,-0.6218894720077515,0.33722275495529175,-0.33623892068862915,71986176
07-May-2020 02:21:58.986,0.6216814517974854,60390,71986164,19300,-0.6218997240066528,0.33721059560775757,-0.336217999458313,71986177
07-May-2020 02:21:59.986,0.621698260307312,60390,71986164,19300,-0.6219141483306885,0.3371775150299072,-0.3361930251121521,71986178
07-May-2020 02:22:00.986,0.6217048168182373,60390,71986164,19300,-0.6219236850738525,0.3371664881706238,-0.3361743688583374,71986179
07-May-2020 02:22:01.986,0.6217186450958252,60390,71986164,19300,-0.6219362020492554,0.33714330196380615,-0.3361489772796631,71986180
07-May-2020 02:22:02.986,0.621728777885437,60390,71986164,19300,-0.6219494342803955,0.33712106943130493,-0.3361284136772156,71986181
07-May-2020 02:22:03.986,0.6217411756515503,60390,71986164,19300,-0.6219632625579834,0.3370962142944336,-0.3361048102378845,71986182
07-May-2020 02:22:04.986,0.6217550039291382,60390,71986164,19300,-0.6219743490219116,0.33707404136657715,-0.3360801935195923,71986183
07-May-2020 02:22:05.986,0.6217714548110962,60390,71986164,19300,-0.6219874620437622,0.337041974067688,-0.3360579013824463,71986184
07-May-2020 02:22:06.986,0.6217824220657349,60390,71986164,19300,-0.6220004558563232,0.3370196223258972,-0.33603614568710327,71986185
07-May-2020 02:22:07.986,0.6217958927154541,60390,71986164,19300,-0.6220118999481201,0.3369959592819214,-0.3360133767127991,71986186
07-May-2020 02:22:08.986,0.621807336807251,60390,71986164,19300,-0.6220221519470215,0.33697837591171265,-0.33599090576171875,71986187
07-May-2020 02:22:09.986,0.6218202114105225,60390,71986164,19300,-0.6220351457595825,0.3369508981704712,-0.3359708786010742,71986188
07-May-2020 02:22:10.986,0.6218279600143433,60390,71986164,19300,-0.6220462322235107,0.33693814277648926,-0.33594876527786255,71986189
07-May-2020 02:22:11.986,0.6218421459197998,60390,71986164,19300,-0.6220570802688599,0.3369166851043701,-0.3359236717224121,71986190
07-May-2020 02:22:12.986,0.6218527555465698,60390,71986164,19300,-0.6220709085464478,0.33689528703689575,-0.3359000086784363,71986191
07-May-2020 02:22:13.986,0.6218677759170532,60390,71986164,19300,-0.6220844984054565,0.3368661403656006,-0.3358765244483948,71986192
07-May-2020 02:22:14.986,0.6218795776367188,60390,71986164,19300,-0.6220982074737549,0.33684223890304565,-0.33585333824157715,71986193
07-May-2020 02:22:15.986,0.6218931674957275,60390,71986164,19300,-0.6221116781234741,0.3368169665336609,-0.33582836389541626,71986194
07-May-2020 02:22:16.986,0.6219017505645752,60390,71986196,19300,-0.6221200227737427,0.3368055820465088,-0.33580881357192993,71986195
07-May-2020 02:22:17.986,0.621915340423584,60390,71986196,19300,-0.6221323013305664,0.3367815613746643,-0.3357852101325989,71986196
07-May-2020 02:22:18.986,0.621930718421936,60390,71986196,19300,-0.6221436262130737,0.33675193786621094,-0.33576422929763794,71986197
07-May-2020 02:22:19.986,0.6219439506530762,60390,71986196,19300,-0.6221568584442139,0.3367277979850769,-0.33573973178863525,71986198
07-May-2020 02:22:20.986,0.6219557523727417,60390,71986196,19300,-0.6221694946289062,0.3367059826850891,-0.3357163667678833,71986199
07-May-2020 02:22:21.986,0.6219642162322998,60390,71986196,19300,-0.6221802234649658,0.3366895914077759,-0.3356966972351074,71986200
07-May-2020 02:22:22.986,0.6219767332077026,60422,71986196,19300,-0.6221920251846313,0.3366657495498657,-0.3356758952140808,71986201
07-May-2020 02:22:23.986,0.6219882965087891,60422,71986196,19300,-0.6222052574157715,0.33664506673812866,-0.3356510400772095,71986202
07-May-2020 02:22:24.986,0.6219996213912964,60422,71986196,19300,-0.6222177743911743,0.3366224765777588,-0.3356297016143799,71986203
07-May-2020 02:22:25.986,0.6220142841339111,60422,71986196,19300,-0.6222319602966309,0.3365941643714905,-0.33560502529144287,71986204
07-May-2020 02:22:26.986,0.6220270395278931,60422,71986196,19300,-0.6222447156906128,0.33656901121139526,-0.33558189868927,71986205
07-May-2020 02:22:27.986,0.6220402717590332,60422,71986196,19300,-0.6222566366195679,0.33654749393463135,-0.3355575203895569,71986206
07-May-2020 02:22:28.986,0.6220519542694092,60422,71986196,19300,-0.6222671270370483,0.33652782440185547,-0.3355361819267273,71986207
07-May-2020 02:22:29.986,0.622061014175415,60422,71986196,19300,-0.6222786903381348,0.3365100026130676,-0.3355157971382141,71986208
07-May-2020 02:22:30.986,0.6220775842666626,60422,71986196,19300,-0.6222920417785645,0.3364800214767456,-0.33548957109451294,71986209
07-May-2020 02:22:31.986,0.6220870018005371,60422,71986196,19300,-0.6223024129867554,0.3364638090133667,-0.33546924591064453,71986210
07-May-2020 02:22:32.986,0.6221028566360474,60422,71986196,19300,-0.6223131418228149,0.3364372253417969,-0.3354465961456299,71986211
07-May-2020 02:22:33.986,0.622112512588501,60422,71986196,19300,-0.622323751449585,0.3364201784133911,-0.3354262113571167,71986212
07-May-2020 02:22:34.986,0.6221282482147217,60422,71986196,19300,-0.6223382949829102,0.33639073371887207,-0.3354000449180603,71986213
07-May-2020 02:22:35.986,0.6221380233764648,60422,71986196,19300,-0.6223496198654175,0.3363734483718872,-0.3353778123855591,71986214
07-May-2020 02:22:36.986,0.6221524477005005,60422,71986196,19300,-0.6223640441894531,0.3363425135612488,-0.3353554606437683,71986215
07-May-2020 02:22:37.986,0.6221616268157959,60422,71986196,19300,-0.6223758459091187,0.33632636070251465,-0.33533304929733276,71986216
07-May-2020 02:22:38.986,0.6221758127212524,60422,71986196,19300,-0.6223894357681274,0.3362988233566284,-0.3353090286254883,71986217
07-May-2020 02:22:39.986,0.6221872568130493,60422,71986196,19300,-0.6224018335342407,0.33627569675445557,-0.33528780937194824,71986218
07-May-2020 02:22:40.986,0.622201681137085,60422,71986196,19300,-0.6224119663238525,0.33625316619873047,-0.3352646827697754,71986219
07-May-2020 02:22:41.986,0.622214674949646,60422,71986196,19300,-0.6224246025085449,0.3362295627593994,-0.3352411389350891,71986220
07-May-2020 02:22:42.986,0.6222256422042847,60422,71986196,19300,-0.6224355697631836,0.336209774017334,-0.3352198600769043,71986221
07-May-2020 02:22:43.986,0.6222366094589233,60422,71986196,19300,-0.6224472522735596,0.33618927001953125,-0.3351987600326538,71986222
07-May-2020 02:22:44.986,0.6222497224807739,60422,71986196,19300,-0.6224597692489624,0.33616650104522705,-0.33517396450042725,71986223
07-May-2020 02:22:45.986,0.6222637891769409,60422,71986196,19300,-0.6224733591079712,0.3361378312110901,-0.3351514935493469,71986224
07-May-2020 02:22:46.986,0.6222747564315796,60422,71986196,19300,-0.6224855184555054,0.33611732721328735,-0.33512938022613525,71986225
07-May-2020 02:22:47.986,0.6222877502441406,60422,71986196,19300,-0.6224983930587769,0.3360963463783264,-0.3351020812988281,71986226
07-May-2020 02:22:48.986,0.6222982406616211,60422,71986228,19300,-0.6225103139877319,0.33607494831085205,-0.3350817561149597,71986227
07-May-2020 02:22:49.986,0.6223127841949463,60422,71986228,19300,-0.6225236654281616,0.33604639768600464,-0.33505845069885254,71986228
07-May-2020 02:22:50.986,0.6223222017288208,60422,71986228,19300,-0.6225360631942749,0.33603131771087646,-0.335033655166626,71986229
07-May-2020 02:22:51.986,0.622333288192749,60422,71986228,19300,-0.6225473880767822,0.33600884675979614,-0.33501410484313965,71986230
07-May-2020 02:22:52.986,0.6223458051681519,60422,71986228,19300,-0.62255859375,0.33598649501800537,-0.3349924087524414,71986231
07-May-2020 02:22:53.986,0.6223596334457397,60422,71986228,19300,-0.6225699186325073,0.33596211671829224,-0.33497047424316406,71986232
07-May-2020 02:22:54.986,0.6223740577697754,60454,71986228,19300,-0.6225838661193848,0.3359346389770508,-0.33494532108306885,71986233
07-May-2020 02:22:55.986,0.6223855018615723,60454,71986228,19300,-0.6225955486297607,0.33591216802597046,-0.33492493629455566,71986234
07-May-2020 02:22:56.986,0.622400164604187,60454,71986228,19300,-0.6226054430007935,0.3358895778656006,-0.3349015712738037,71986235
07-May-2020 02:22:57.986,0.6224122047424316,60454,71986228,19300,-0.6226199865341187,0.33586567640304565,-0.3348763585090637,71986236
07-May-2020 02:22:58.986,0.6224228143692017,60454,71986228,19300,-0.6226339340209961,0.3358420729637146,-0.33485472202301025,71986237
07-May-2020 02:22:59.986,0.622434139251709,60454,71986228,19300,-0.6226452589035034,0.3358222246170044,-0.3348323702812195,71986238
07-May-2020 02:23:00.986,0.6224467754364014,60454,71986228,19300,-0.622657060623169,0.3358003497123718,-0.33480900526046753,71986239
07-May-2020 02:23:01.986,0.6224596500396729,60454,71986228,19300,-0.6226708889007568,0.3357735276222229,-0.3347854018211365,71986240
07-May-2020 02:23:02.986,0.6224706172943115,60454,71986228,19300,-0.622683048248291,0.33575439453125,-0.33476173877716064,71986241
07-May-2020 02:23:03.986,0.6224808692932129,60454,71986228,19300,-0.6226927042007446,0.33573752641677856,-0.33474189043045044,71986242
07-May-2020 02:23:04.986,0.622494101524353,60454,71986228,19300,-0.622704267501831,0.3357139229774475,-0.33471888303756714,71986243
07-May-2020 02:23:05.986,0.6225106716156006,60454,71986228,19300,-0.6227165460586548,0.335685133934021,-0.3346942663192749,71986244
07-May-2020 02:23:06.986,0.6225210428237915,60454,71986228,19300,-0.6227303743362427,0.3356645107269287,-0.33467018604278564,71986245
07-May-2020 02:23:07.986,0.6225342750549316,60454,71986228,19300,-0.6227412223815918,0.33564072847366333,-0.33464956283569336,71986246
07-May-2020 02:23:08.986,0.622546911239624,60454,71986228,19300,-0.6227538585662842,0.33561450242996216,-0.3346286416053772,71986247
07-May-2020 02:23:09.986,0.6225583553314209,60454,71986228,19300,-0.6227689981460571,0.33559107780456543,-0.3346026539802551,71986248
07-May-2020 02:23:10.986,0.6225646734237671,60454,71986228,19300,-0.6227805614471436,0.33557742834091187,-0.33458322286605835,71986249
07-May-2020 02:23:11.986,0.6225759983062744,60454,71986228,19300,-0.6227914094924927,0.3355560302734375,-0.334563672542572,71986250
07-May-2020 02:23:12.986,0.6225897073745728,60454,71986228,19300,-0.6228028535842896,0.3355310559272766,-0.3345417380332947,71986251
07-May-2020 02:23:13.986,0.622600793838501,60454,71986228,19300,-0.622816801071167,0.3355094790458679,-0.3345164656639099,71986252
07-May-2020 02:23:14.986,0.622616171836853,60454,71986228,19300,-0.622827410697937,0.33548545837402344,-0.3344925045967102,71986253
07-May-2020 02:23:15.986,0.6226295232772827,60454,71986228,19300,-0.6228396892547607,0.33546119928359985,-0.3344683051109314,71986254
07-May-2020 02:23:16.986,0.6226441860198975,60454,71986228,19300,-0.6228495836257935,0.33543580770492554,-0.33444827795028687,71986255
07-May-2020 02:23:17.986,0.6226563453674316,60454,71986228,19300,-0.6228655576705933,0.33541303873062134,-0.33441901206970215,71986256
07-May-2020 02:23:18.986,0.6226674318313599,60454,71986228,19300,-0.6228784322738647,0.3353891968727112,-0.33439868688583374,71986257
07-May-2020 02:23:19.986,0.6226818561553955,60454,71986228,19300,-0.6228880882263184,0.33536577224731445,-0.3343769907951355,71986258
07-May-2020 02:23:20.986,0.6226906776428223,60454,71986260,19306,-0.6229007244110107,0.33534884452819824,-0.3343537449836731,71986259
07-May-2020 02:23:21.986,0.6227048635482788,60454,71986260,19306,-0.6229162216186523,0.33531856536865234,-0.33432894945144653,71986260
07-May-2020 02:23:22.986,0.6227121353149414,60454,71986260,19306,-0.6229270696640015,0.33530402183532715,-0.33430927991867065,71986261
07-May-2020 02:23:23.986,0.6227242946624756,60454,71986260,19306,-0.622936487197876,0.3352847099304199,-0.33428871631622314,71986262
07-May-2020 02:23:24.986,0.6227365732192993,60454,71986260,19306,-0.6229482889175415,0.33526086807250977,-0.33426737785339355,71986263
07-May-2020 02:23:25.986,0.6227476596832275,60454,71986260,19306,-0.6229647397994995,0.3352353572845459,-0.33424198627471924,71986264
07-May-2020 02:23:26.986,0.6227644681930542,60486,71986260,19306,-0.6229749917984009,0.33520984649658203,-0.3342169523239136,71986265
07-May-2020 02:23:27.986,0.6227784156799316,60486,71986260,19306,-0.6229861974716187,0.3351845145225525,-0.33419591188430786,71986266
07-May-2020 02:23:28.986,0.622789740562439,60486,71986260,19306,-0.6230016946792603,0.3351580500602722,-0.33417218923568726,71986267
07-May-2020 02:23:29.986,0.6228020191192627,60486,71986260,19306,-0.6230111122131348,0.33514028787612915,-0.3341493606567383,71986268
07-May-2020 02:23:30.986,0.6228135824203491,60486,71986260,19306,-0.6230243444442749,0.3351181149482727,-0.33412593603134155,71986269
07-May-2020 02:23:31.986,0.6228264570236206,60486,71986260,19306,-0.6230380535125732,0.3350902795791626,-0.33410412073135376,71986270
07-May-2020 02:23:32.986,0.6228383779525757,60486,71986260,19306,-0.6230485439300537,0.33507251739501953,-0.3340800404548645,71986271
07-May-2020 02:23:33.986,0.6228455305099487,60486,71986260,19306,-0.6230614185333252,0.33505499362945557,-0.3340601325035095,71986272
07-May-2020 02:23:34.986,0.6228560209274292,60486,71986260,19306,-0.6230722665786743,0.3350338935852051,-0.33404111862182617,71986273
07-May-2020 02:23:35.986,0.6228712797164917,60486,71986260,19306,-0.6230825185775757,0.33501213788986206,-0.33401525020599365,71986274
07-May-2020 02:23:36.986,0.6228839159011841,60486,71986260,19306,-0.6230957508087158,0.3349877595901489,-0.3339916467666626,71986275
07-May-2020 02:23:37.986,0.6228959560394287,60486,71986260,19306,-0.623110294342041,0.3349617123603821,-0.33396923542022705,71986276
07-May-2020 02:23:38.986,0.6229122877120972,60486,71986260,19306,-0.6231211423873901,0.33493494987487793,-0.33394432067871094,71986277
07-May-2020 02:23:39.986,0.6229212284088135,60486,71986260,19306,-0.6231343746185303,0.33491575717926025,-0.33392345905303955,71986278
07-May-2020 02:23:40.986,0.6229355335235596,60486,71986260,19306,-0.6231484413146973,0.33488649129867554,-0.3338989019393921,71986279
07-May-2020 02:23:41.986,0.6229457855224609,60486,71986260,19306,-0.6231591701507568,0.3348695635795593,-0.33387649059295654,71986280
07-May-2020 02:23:42.986,0.6229594945907593,60486,71986260,19306,-0.6231708526611328,0.3348448872566223,-0.3338543176651001,71986281
07-May-2020 02:23:43.986,0.6229720115661621,60486,71986260,19306,-0.6231817007064819,0.3348202705383301,-0.3338356018066406,71986282
07-May-2020 02:23:44.986,0.6229838132858276,60486,71986260,19306,-0.6231939792633057,0.3348005414009094,-0.33381015062332153,71986283
07-May-2020 02:23:45.986,0.6229894161224365,60486,71986260,19306,-0.6232078075408936,0.3347858786582947,-0.3337891697883606,71986284
07-May-2020 02:23:46.986,0.6230026483535767,60486,71986260,19306,-0.62321937084198,0.334758996963501,-0.33376938104629517,71986285
07-May-2020 02:23:47.986,0.6230186223983765,60486,71986260,19306,-0.62322998046875,0.33473557233810425,-0.3337436318397522,71986286
07-May-2020 02:23:48.986,0.6230316162109375,60486,71986260,19306,-0.623244047164917,0.33471202850341797,-0.3337162733078003,71986287
07-May-2020 02:23:49.986,0.6230440139770508,60486,71986260,19306,-0.6232544183731079,0.33468878269195557,-0.3336971402168274,71986288
07-May-2020 02:23:50.986,0.6230592727661133,60486,71986260,19306,-0.6232658624649048,0.33466458320617676,-0.33367156982421875,71986289
07-May-2020 02:23:51.986,0.6230713129043579,60486,71986260,19306,-0.6232775449752808,0.33464205265045166,-0.3336498737335205,71986290
07-May-2020 02:23:52.986,0.6230769157409668,60486,71986292,19306,-0.6232928037643433,0.33462435007095337,-0.33362919092178345,71986291
07-May-2020 02:23:53.986,0.6230943202972412,60486,71986292,19306,-0.6233057975769043,0.33459311723709106,-0.33360379934310913,71986292
07-May-2020 02:23:54.986,0.6231012344360352,60486,71986292,19306,-0.623316764831543,0.3345779776573181,-0.3335850238800049,71986293
07-May-2020 02:23:55.986,0.6231125593185425,60486,71986292,19306,-0.6233296394348145,0.33455508947372437,-0.33356279134750366,71986294
07-May-2020 02:23:56.986,0.6231224536895752,60486,71986292,19306,-0.6233425140380859,0.3345348834991455,-0.33354079723358154,71986295
07-May-2020 02:23:57.986,0.6231348514556885,60486,71986292,19306,-0.6233528852462769,0.33451420068740845,-0.33351898193359375,71986296
07-May-2020 02:23:58.986,0.6231504678726196,60518,71986292,19306,-0.6233640909194946,0.3344879150390625,-0.3334953784942627,71986297
07-May-2020 02:23:59.986,0.6231625080108643,60518,71986292,19306,-0.6233761310577393,0.33446580171585083,-0.33347225189208984,71986298
07-May-2020 02:24:00.986,0.6231770515441895,60518,71986292,19306,-0.6233905553817749,0.33443886041641235,-0.33344531059265137,71986299
07-May-2020 02:24:01.986,0.6231896877288818,60518,71986292,19306,-0.6234011650085449,0.3344162106513977,-0.33342450857162476,71986300
07-May-2020 02:24:02.986,0.6232041120529175,60518,71986292,19306,-0.6234133243560791,0.33439117670059204,-0.33339929580688477,71986301
07-May-2020 02:24:03.987,0.6232147216796875,60518,71986292,19306,-0.6234248876571655,0.3343716859817505,-0.33337730169296265,71986302
07-May-2020 02:24:04.987,0.623224139213562,60518,71986292,19306,-0.6234399080276489,0.33434826135635376,-0.3333556056022644,71986303
07-May-2020 02:24:05.987,0.6232326030731201,60518,71986292,19306,-0.623451828956604,0.334331214427948,-0.33333468437194824,71986304
07-May-2020 02:24:06.987,0.6232517957687378,60518,71986292,19306,-0.6234625577926636,0.3343014121055603,-0.33330869674682617,71986305
07-May-2020 02:24:07.987,0.6232622861862183,60518,71986292,19306,-0.6234747171401978,0.3342815041542053,-0.3332865834236145,71986306
07-May-2020 02:24:08.987,0.6232717037200928,60518,71986292,19306,-0.623487114906311,0.3342617154121399,-0.33326512575149536,71986307
07-May-2020 02:24:09.987,0.623287558555603,60518,71986292,19306,-0.6234985589981079,0.3342359662055969,-0.3332401514053345,71986308
07-May-2020 02:24:10.987,0.6233012676239014,60518,71986292,19306,-0.6235116720199585,0.3342081904411316,-0.3332180976867676,71986309
07-May-2020 02:24:11.987,0.6233124732971191,60518,71986292,19306,-0.6235238313674927,0.3341885209083557,-0.333193838596344,71986310
07-May-2020 02:24:12.987,0.623318076133728,60518,71986292,19306,-0.6235381364822388,0.3341687321662903,-0.3331760764122009,71986311
07-May-2020 02:24:13.987,0.6233314275741577,60518,71986292,19306,-0.6235493421554565,0.3341461420059204,-0.3331531286239624,71986312
07-May-2020 02:24:14.987,0.6233434677124023,60518,71986292,19306,-0.6235597133636475,0.3341265320777893,-0.3331305980682373,71986313
07-May-2020 02:24:15.987,0.6233586072921753,60518,71986292,19306,-0.6235754489898682,0.33409637212753296,-0.3331032991409302,71986314
07-May-2020 02:24:16.987,0.6233712434768677,60518,71986292,19306,-0.6235880851745605,0.3340718746185303,-0.33308058977127075,71986315
07-May-2020 02:24:17.987,0.6233850717544556,60518,71986292,19306,-0.6235965490341187,0.33405232429504395,-0.3330588936805725,71986316
07-May-2020 02:24:18.987,0.6233972311019897,60518,71986292,19306,-0.6236088275909424,0.33402925729751587,-0.33303558826446533,71986317
07-May-2020 02:24:19.987,0.6234098672866821,60518,71986292,19306,-0.6236200332641602,0.334007203578949,-0.3330133557319641,71986318
07-May-2020 02:24:20.987,0.6234182119369507,60518,71986292,19306,-0.6236344575881958,0.333987832069397,-0.33298999071121216,71986319
07-May-2020 02:24:21.987,0.6234300136566162,60518,71986292,19306,-0.6236473321914673,0.3339635133743286,-0.3329682946205139,71986320
07-May-2020 02:24:22.987,0.6234422922134399,60518,71986292,19306,-0.6236599683761597,0.3339388370513916,-0.3329465389251709,71986321
07-May-2020 02:24:23.987,0.6234524250030518,60518,71986292,19306,-0.6236715316772461,0.3339211940765381,-0.3329234719276428,71986322
07-May-2020 02:24:24.987,0.6234641075134277,60518,71986324,19300,-0.6236848831176758,0.3338965177536011,-0.3329015374183655,71986323
07-May-2020 02:24:25.987,0.6234838962554932,60518,71986324,19300,-0.6236940622329712,0.3338656425476074,-0.3328778147697449,71986324
07-May-2020 02:24:26.987,0.6234914064407349,60518,71986324,19300,-0.6237043142318726,0.3338521122932434,-0.33285748958587646,71986325
07-May-2020 02:24:27.987,0.6235045194625854,60518,71986324,19300,-0.623720645904541,0.3338245153427124,-0.3328307271003723,71986326
07-May-2020 02:24:28.987,0.6235182285308838,60518,71986324,19300,-0.6237319707870483,0.33379942178726196,-0.3328089714050293,71986327
07-May-2020 02:24:29.987,0.6235320568084717,60518,71986324,19300,-0.623741626739502,0.33377909660339355,-0.3327854871749878,71986328
07-May-2020 02:24:30.987,0.6235431432723999,60550,71986324,19300,-0.6237545013427734,0.3337569832801819,-0.3327621817588806,71986329
07-May-2020 02:24:31.987,0.6235532760620117,60550,71986324,19300,-0.6237694025039673,0.3337348699569702,-0.3327378034591675,71986330
07-May-2020 02:24:32.987,0.623562216758728,60550,71986324,19300,-0.6237796545028687,0.33371657133102417,-0.3327195644378662,71986331
07-May-2020 02:24:33.987,0.6235760450363159,60550,71986324,19300,-0.6237918138504028,0.3336920142173767,-0.33269578218460083,71986332
07-May-2020 02:24:34.987,0.6235864162445068,60550,71986324,19300,-0.6238027811050415,0.3336728811264038,-0.3326756954193115,71986333
07-May-2020 02:24:35.987,0.6235971450805664,60550,71986324,19300,-0.6238151788711548,0.3336511254310608,-0.33265310525894165,71986334
07-May-2020 02:24:36.987,0.623609185218811,60550,71986324,19300,-0.6238268613815308,0.33362871408462524,-0.33263105154037476,71986335
07-May-2020 02:24:37.987,0.6236233711242676,60550,71986324,19300,-0.6238372325897217,0.3336057662963867,-0.3326084613800049,71986336
07-May-2020 02:24:38.987,0.6236386299133301,60550,71986324,19300,-0.623849630355835,0.3335806131362915,-0.3325820565223694,71986337
07-May-2020 02:24:39.987,0.6236519813537598,60550,71986324,19300,-0.6238640546798706,0.3335530161857605,-0.3325574994087219,71986338
07-May-2020 02:24:40.987,0.6236637830734253,60550,71986324,19300,-0.6238760948181152,0.3335299491882324,-0.3325364589691162,71986339
07-May-2020 02:24:41.987,0.6236782073974609,60550,71986324,19300,-0.6238871812820435,0.3335060477256775,-0.3325122594833374,71986340
07-May-2020 02:24:42.987,0.623685359954834,60550,71986324,19300,-0.6239001750946045,0.3334892988204956,-0.3324911594390869,71986341
07-May-2020 02:24:43.987,0.623693585395813,60550,71986324,19300,-0.6239142417907715,0.3334682583808899,-0.3324704170227051,71986342
07-May-2020 02:24:44.987,0.6237086057662964,60550,71986324,19300,-0.6239243745803833,0.3334444761276245,-0.33244675397872925,71986343
07-May-2020 02:24:45.987,0.6237212419509888,60550,71986324,19300,-0.6239351034164429,0.3334231972694397,-0.3324243426322937,71986344
07-May-2020 02:24:46.987,0.6237308979034424,60550,71986324,19300,-0.6239500045776367,0.33340126276016235,-0.33240044116973877,71986345
07-May-2020 02:24:47.987,0.6237422227859497,60550,71986324,19300,-0.6239626407623291,0.3333790898323059,-0.3323778510093689,71986346
07-May-2020 02:24:48.987,0.6237568855285645,60550,71986324,19300,-0.6239733695983887,0.33335375785827637,-0.33235567808151245,71986347
07-May-2020 02:24:49.987,0.6237690448760986,60550,71986324,19300,-0.623984694480896,0.333329975605011,-0.33233535289764404,71986348
07-May-2020 02:24:50.987,0.6237843036651611,60550,71986324,19300,-0.6239961385726929,0.33330756425857544,-0.33230775594711304,71986349
07-May-2020 02:24:51.987,0.6237987279891968,60550,71986324,19300,-0.6240075826644897,0.33328181505203247,-0.33228516578674316,71986350
07-May-2020 02:24:52.987,0.6238107681274414,60550,71986324,19300,-0.6240189075469971,0.33325910568237305,-0.3322638273239136,71986351
07-May-2020 02:24:53.987,0.6238223314285278,60550,71986324,19300,-0.6240319013595581,0.33323782682418823,-0.33223938941955566,71986352
07-May-2020 02:24:54.987,0.6238346099853516,60550,71986324,19300,-0.6240444183349609,0.33321380615234375,-0.3322167992591858,71986353
07-May-2020 02:24:55.987,0.6238439083099365,60550,71986324,19300,-0.6240588426589966,0.33319026231765747,-0.33219581842422485,71986354
07-May-2020 02:24:56.987,0.6238564252853394,60550,71986356,19306,-0.6240708827972412,0.33316880464553833,-0.33217155933380127,71986355
07-May-2020 02:24:57.987,0.6238682270050049,60550,71986356,19306,-0.6240831613540649,0.33314698934555054,-0.3321482539176941,71986356
07-May-2020 02:24:58.987,0.6238776445388794,60550,71986356,19306,-0.62409508228302,0.3331260085105896,-0.33212900161743164,71986357
07-May-2020 02:24:59.987,0.6238900423049927,60550,71986356,19306,-0.6241060495376587,0.33310604095458984,-0.33210545778274536,71986358
07-May-2020 02:25:00.987,0.6239074468612671,60550,71986356,19306,-0.6241163015365601,0.33307915925979614,-0.3320797085762024,71986359
07-May-2020 02:25:01.987,0.6239200830459595,60550,71986356,19306,-0.6241295337677002,0.3330543637275696,-0.3320555090904236,71986360
07-May-2020 02:25:02.987,0.623930811882019,60582,71986356,19306,-0.6241421699523926,0.33303236961364746,-0.3320338726043701,71986361
07-May-2020 02:25:03.987,0.6239438056945801,60582,71986356,19306,-0.6241532564163208,0.333011269569397,-0.33201003074645996,71986362
07-May-2020 02:25:04.987,0.6239509582519531,60582,71986356,19306,-0.6241663694381714,0.3329915404319763,-0.3319917321205139,71986363
07-May-2020 02:25:05.987,0.623968243598938,60582,71986356,19306,-0.6241788864135742,0.33296096324920654,-0.33196693658828735,71986364
07-May-2020 02:25:06.987,0.6239795684814453,60582,71986356,19306,-0.6241919994354248,0.3329393267631531,-0.33194243907928467,71986365
07-May-2020 02:25:07.987,0.6239892244338989,60582,71986356,19306,-0.6242036819458008,0.3329199552536011,-0.3319218158721924,71986366
07-May-2020 02:25:08.987,0.6240026950836182,60582,71986356,19306,-0.6242150068283081,0.33289557695388794,-0.3318997621536255,71986367
07-May-2020 02:25:09.987,0.6240173578262329,60582,71986356,19306,-0.6242263317108154,0.33287060260772705,-0.33187544345855713,71986368
07-May-2020 02:25:10.987,0.6240290403366089,60582,71986356,19306,-0.624239444732666,0.33284831047058105,-0.3318513035774231,71986369
07-May-2020 02:25:11.987,0.6240414381027222,60582,71986356,19306,-0.6242516040802002,0.33282727003097534,-0.331826388835907,71986370
07-May-2020 02:25:12.987,0.6240534782409668,60582,71986356,19306,-0.6242638826370239,0.33280301094055176,-0.3318045139312744,71986371
07-May-2020 02:25:13.987,0.6240599155426025,60582,71986356,19306,-0.6242779493331909,0.33278411626815796,-0.3317851424217224,71986372
07-May-2020 02:25:14.987,0.6240761280059814,60582,71986356,19306,-0.6242891550064087,0.3327590227127075,-0.33175909519195557,71986373
07-May-2020 02:25:15.987,0.6240905523300171,60582,71986356,19306,-0.6242988109588623,0.3327365517616272,-0.33173656463623047,71986374
07-May-2020 02:25:16.987,0.6240966320037842,60582,71986356,19306,-0.6243106126785278,0.33272093534469604,-0.33171772956848145,71986375
07-May-2020 02:25:17.987,0.6241151094436646,60582,71986356,19306,-0.6243226528167725,0.33269041776657104,-0.33169108629226685,71986376
07-May-2020 02:25:18.987,0.6241236925125122,60582,71986356,19306,-0.624335765838623,0.33267033100128174,-0.3316705822944641,71986377
07-May-2020 02:25:19.987,0.624140739440918,60582,71986356,19306,-0.6243460178375244,0.3326423764228821,-0.33164751529693604,71986378
07-May-2020 02:25:20.987,0.624152421951294,60582,71986356,19306,-0.624358057975769,0.3326207995414734,-0.33162420988082886,71986379
07-May-2020 02:25:21.987,0.6241644620895386,60582,71986356,19306,-0.6243714094161987,0.3325977921485901,-0.33159929513931274,71986380
07-May-2020 02:25:22.987,0.6241743564605713,60582,71986356,19306,-0.6243854761123657,0.33257532119750977,-0.3315768241882324,71986381
07-May-2020 02:25:23.987,0.6241867542266846,60582,71986356,19306,-0.6243983507156372,0.3325508236885071,-0.33155280351638794,71986382
07-May-2020 02:25:24.987,0.6241977214813232,60582,71986356,19306,-0.6244100332260132,0.33253175020217896,-0.33153027296066284,71986383
07-May-2020 02:25:25.987,0.6242080926895142,60582,71986356,19306,-0.6244226694107056,0.3325082063674927,-0.3315107822418213,71986384
07-May-2020 02:25:26.987,0.6242202520370483,60582,71986356,19306,-0.6244306564331055,0.3324902653694153,-0.33149009943008423,71986385
07-May-2020 02:25:27.987,0.6242345571517944,60582,71986356,19306,-0.6244417428970337,0.3324686884880066,-0.33146458864212036,71986386
07-May-2020 02:25:28.987,0.6242432594299316,60582,71986388,19306,-0.6244537830352783,0.3324487805366516,-0.33144569396972656,71986387
07-May-2020 02:25:29.987,0.6242595911026001,60582,71986388,19306,-0.6244688034057617,0.3324168920516968,-0.33141857385635376,71986388
07-May-2020 02:25:30.987,0.624273419380188,60582,71986388,19306,-0.6244785785675049,0.3323952555656433,-0.3313955068588257,71986389
07-May-2020 02:25:31.987,0.6242870092391968,60582,71986388,19306,-0.6244915723800659,0.3323705792427063,-0.33136945962905884,71986390
07-May-2020 02:25:32.987,0.6242973804473877,60582,71986388,19306,-0.6245063543319702,0.332344114780426,-0.331348717212677,71986391
07-May-2020 02:25:33.987,0.6243088245391846,60582,71986388,19306,-0.6245182752609253,0.3323255181312561,-0.33132362365722656,71986392
07-May-2020 02:25:34.987,0.6243150234222412,60614,71986388,19306,-0.624531626701355,0.33230745792388916,-0.33130544424057007,71986393
07-May-2020 02:25:35.987,0.6243269443511963,60614,71986388,19306,-0.6245410442352295,0.3322864770889282,-0.3312857151031494,71986394
07-May-2020 02:25:36.987,0.624337911605835,60614,71986388,19306,-0.6245532035827637,0.33226442337036133,-0.3312643766403198,71986395
07-May-2020 02:25:37.987,0.6243534088134766,60614,71986388,19306,-0.6245640516281128,0.3322409987449646,-0.33123886585235596,71986396
07-May-2020 02:25:38.987,0.6243664026260376,60614,71986388,19306,-0.6245752573013306,0.3322177529335022,-0.3312159776687622,71986397
07-May-2020 02:25:39.987,0.6243783235549927,60614,71986388,19306,-0.6245863437652588,0.3321959972381592,-0.33119428157806396,71986398
07-May-2020 02:25:40.987,0.6243916749954224,60614,71986388,19306,-0.6245987415313721,0.3321724534034729,-0.33116984367370605,71986399
07-May-2020 02:25:41.987,0.6244039535522461,60614,71986388,19306,-0.624613881111145,0.33214515447616577,-0.33114534616470337,71986400
07-May-2020 02:25:42.987,0.6244179010391235,60614,71986388,19306,-0.6246269941329956,0.3321191668510437,-0.33112025260925293,71986401
07-May-2020 02:25:43.987,0.624430775642395,60614,71986388,19306,-0.6246381998062134,0.3320966362953186,-0.3310973644256592,71986402
07-May-2020 02:25:44.987,0.6244411468505859,60614,71986388,19306,-0.6246514320373535,0.3320757746696472,-0.33107423782348633,71986403
07-May-2020 02:25:45.987,0.6244540214538574,60614,71986388,19306,-0.624661922454834,0.33205270767211914,-0.33105266094207764,71986404
07-May-2020 02:25:46.987,0.6244664192199707,60614,71986388,19306,-0.6246739625930786,0.3320314288139343,-0.3310283422470093,71986405
07-May-2020 02:25:47.987,0.6244763135910034,60614,71986388,19306,-0.6246858835220337,0.3320108652114868,-0.3310076594352722,71986406
07-May-2020 02:25:48.987,0.6244816780090332,60614,71986388,19306,-0.6246985197067261,0.3319942355155945,-0.33099037408828735,71986407
07-May-2020 02:25:49.987,0.6244982481002808,60614,71986388,19306,-0.6247094869613647,0.33196938037872314,-0.3309636116027832,71986408
07-May-2020 02:25:50.987,0.6245113611221313,60614,71986388,19306,-0.6247225999832153,0.3319425582885742,-0.3309405446052551,71986409
07-May-2020 02:25:51.987,0.6245239973068237,60614,71986388,19306,-0.6247338056564331,0.3319188356399536,-0.33091992139816284,71986410
07-May-2020 02:25:52.987,0.624536395072937,60614,71986388,19306,-0.624746561050415,0.3318943977355957,-0.33089637756347656,71986411
07-May-2020 02:25:53.987,0.6245501041412354,60614,71986388,19306,-0.6247588396072388,0.33187198638916016,-0.3308703899383545,71986412
07-May-2020 02:25:54.987,0.624558687210083,60614,71986388,19306,-0.6247720718383789,0.3318502902984619,-0.3308510184288025,71986413
07-May-2020 02:25:55.987,0.6245704889297485,60614,71986388,19306,-0.6247842311859131,0.3318275809288025,-0.3308287262916565,71986414
07-May-2020 02:25:56.987,0.6245850324630737,60614,71986388,19306,-0.6247967481613159,0.3318001627922058,-0.3308045268058777,71986415
07-May-2020 02:25:57.987,0.6245912313461304,60614,71986388,19306,-0.6248083114624023,0.33178603649139404,-0.3307850956916809,71986416
07-May-2020 02:25:58.987,0.6246039867401123,60614,71986388,19306,-0.6248199939727783,0.33176368474960327,-0.3307616114616394,71986417
07-May-2020 02:25:59.987,0.6246142387390137,60614,71986388,19306,-0.6248329877853394,0.33174216747283936,-0.33073920011520386,71986418
07-May-2020 02:26:00.987,0.6246300935745239,60614,71986420,19300,-0.6248443126678467,0.33171671628952026,-0.3307127356529236,71986419
07-May-2020 02:26:01.987,0.6246434450149536,60614,71986420,19300,-0.6248561143875122,0.3316941261291504,-0.3306882381439209,71986420
07-May-2020 02:26:02.987,0.6246582269668579,60614,71986420,19300,-0.6248687505722046,0.331665575504303,-0.3306647539138794,71986421
07-May-2020 02:26:03.987,0.6246700286865234,60614,71986420,19300,-0.6248812675476074,0.3316422700881958,-0.33064258098602295,71986422
07-May-2020 02:26:04.987,0.6246833801269531,60614,71986420,19300,-0.6248937845230103,0.3316180109977722,-0.33061808347702026,71986423
07-May-2020 02:26:05.987,0.6246945858001709,60614,71986420,19300,-0.624904990196228,0.3315966725349426,-0.33059751987457275,71986424
07-May-2020 02:26:06.987,0.624706506729126,60646,71986420,19300,-0.6249159574508667,0.3315744400024414,-0.33057624101638794,71986425
07-May-2020 02:26:07.987,0.6247144937515259,60646,71986420,19300,-0.6249294281005859,0.3315550684928894,-0.33055543899536133,71986426
07-May-2020 02:26:08.987,0.6247267723083496,60646,71986420,19300,-0.6249401569366455,0.3315342664718628,-0.33053284883499146,71986427
07-May-2020 02:26:09.987,0.6247372627258301,60646,71986420,19300,-0.6249518394470215,0.3315151333808899,-0.33050960302352905,71986428
07-May-2020 02:26:10.987,0.6247539520263672,60646,71986420,19300,-0.6249637603759766,0.3314861059188843,-0.33048486709594727,71986429
07-May-2020 02:26:11.987,0.6247628927230835,60646,71986420,19300,-0.624976634979248,0.3314658999443054,-0.33046406507492065,71986430
07-May-2020 02:26:12.987,0.6247754096984863,60646,71986420,19300,-0.6249876022338867,0.33144521713256836,-0.3304407000541687,71986431
07-May-2020 02:26:13.987,0.6247891187667847,60646,71986420,19300,-0.6249995231628418,0.3314204216003418,-0.33041661977767944,71986432
07-May-2020 02:26:14.987,0.6248012781143188,60646,71986420,19300,-0.6250125169754028,0.33139461278915405,-0.33039480447769165,71986433
07-May-2020 02:26:15.987,0.6248129606246948,60646,71986420,19300,-0.6250267028808594,0.33137089014053345,-0.3303702473640442,71986434
07-May-2020 02:26:16.987,0.6248247623443604,60646,71986420,19300,-0.6250379085540771,0.3313496708869934,-0.33034712076187134,71986435
07-May-2020 02:26:17.987,0.6248358488082886,60646,71986420,19300,-0.6250509023666382,0.3313276767730713,-0.3303239941596985,71986436
07-May-2020 02:26:18.987,0.6248478889465332,60646,71986420,19300,-0.6250616312026978,0.33130472898483276,-0.33030349016189575,71986437
07-May-2020 02:26:19.987,0.6248594522476196,60646,71986420,19300,-0.6250741481781006,0.33128297328948975,-0.33028048276901245,71986438
07-May-2020 02:26:20.987,0.6248699426651001,60646,71986420,19300,-0.6250834465026855,0.33126455545425415,-0.33026111125946045,71986439
07-May-2020 02:26:21.987,0.6248823404312134,60646,71986420,19300,-0.625093936920166,0.3312433958053589,-0.33023911714553833,71986440
07-May-2020 02:26:22.987,0.62489914894104,60646,71986420,19300,-0.6251059770584106,0.3312138319015503,-0.330214262008667,71986441
07-May-2020 02:26:23.987,0.6249092817306519,60646,71986420,19300,-0.625119686126709,0.3311920762062073,-0.33019089698791504,71986442
07-May-2020 02:26:24.987,0.624923586845398,60646,71986420,19300,-0.6251319646835327,0.33116888999938965,-0.3301636576652527,71986443
07-May-2020 02:26:25.987,0.6249357461929321,60646,71986420,19300,-0.6251453161239624,0.33114445209503174,-0.33013975620269775,71986444
07-May-2020 02:26:26.987,0.6249476671218872,60646,71986420,19300,-0.6251574754714966,0.3311192989349365,-0.3301194906234741,71986445
07-May-2020 02:26:27.987,0.6249574422836304,60646,71986420,19300,-0.6251689195632935,0.33109956979751587,-0.3300985097885132,71986446
07-May-2020 02:26:28.987,0.6249668598175049,60646,71986420,19300,-0.6251829862594604,0.33107930421829224,-0.33007514476776123,71986447
07-May-2020 02:26:29.987,0.6249783039093018,60646,71986420,19300,-0.6251934766769409,0.33105766773223877,-0.3300550580024719,71986448
07-May-2020 02:26:30.987,0.6249914169311523,60646,71986420,19300,-0.6252025365829468,0.3310377597808838,-0.33003318309783936,71986449
07-May-2020 02:26:31.987,0.625004768371582,60646,71986420,19300,-0.6252133846282959,0.33101576566696167,-0.33000969886779785,71986450
07-May-2020 02:26:32.987,0.6250207424163818,60646,71986452,19300,-0.6252262592315674,0.3309878706932068,-0.329983115196228,71986451
07-May-2020 02:26:33.987,0.6250334978103638,60646,71986452,19300,-0.6252390146255493,0.3309628367424011,-0.329959511756897,71986452
07-May-2020 02:26:34.987,0.6250437498092651,60646,71986452,19300,-0.6252520084381104,0.330941379070282,-0.3299374580383301,71986453
07-May-2020 02:26:35.987,0.6250574588775635,60646,71986452,19300,-0.6252645254135132,0.3309159278869629,-0.32991236448287964,71986454
07-May-2020 02:26:36.987,0.6250696182250977,60646,71986452,19300,-0.6252760887145996,0.33089298009872437,-0.3298903703689575,71986455
07-May-2020 02:26:37.987,0.6250816583633423,60646,71986452,19300,-0.6252884864807129,0.33087074756622314,-0.32986676692962646,71986456
07-May-2020 02:26:38.987,0.625092625617981,60678,71986452,19300,-0.6253013610839844,0.33084696531295776,-0.329845130443573,71986457
07-May-2020 02:26:39.987,0.625098705291748,60678,71986452,19300,-0.6253136396408081,0.3308311700820923,-0.329826295375824,71986458
07-May-2020 02:26:40.987,0.6251106262207031,60678,71986452,19300,-0.6253242492675781,0.33081161975860596,-0.3298035264015198,71986459
07-May-2020 02:26:41.987,0.6251283884048462,60678,71986452,19300,-0.6253370046615601,0.33078014850616455,-0.32977724075317383,71986460
07-May-2020 02:26:42.987,0.6251401901245117,60678,71986452,19300,-0.6253485679626465,0.330758273601532,-0.32975488901138306,71986461
07-May-2020 02:26:43.987,0.6251529455184937,60678,71986452,19300,-0.6253594160079956,0.33073610067367554,-0.32973235845565796,71986462
07-May-2020 02:26:44.987,0.6251622438430786,60678,71986452,19300,-0.6253724098205566,0.33071625232696533,-0.32970988750457764,71986463
07-May-2020 02:26:45.987,0.6251755952835083,60678,71986452,19300,-0.6253824234008789,0.3306915760040283,-0.32969027757644653,71986464
07-May-2020 02:26:46.987,0.6251896619796753,60678,71986452,19300,-0.6253941059112549,0.33066731691360474,-0.32966578006744385,71986465
07-May-2020 02:26:47.987,0.6252039670944214,60678,71986452,19300,-0.6254068613052368,0.3306432366371155,-0.32963865995407104,71986466
07-May-2020 02:26:48.987,0.6252140998840332,60678,71986452,19300,-0.6254209280014038,0.3306199312210083,-0.3296163082122803,71986467
07-May-2020 02:26:49.987,0.6252223253250122,60678,71986452,19300,-0.6254316568374634,0.33060187101364136,-0.3295985460281372,71986468
07-May-2020 02:26:50.987,0.6252350807189941,60678,71986452,19300,-0.6254435777664185,0.33057981729507446,-0.3295741081237793,71986469
07-May-2020 02:26:51.987,0.6252498626708984,60678,71986452,19300,-0.6254597902297974,0.3305477499961853,-0.32954734563827515,71986470
07-May-2020 02:26:52.987,0.6252626180648804,60678,71986452,19300,-0.6254711151123047,0.33052438497543335,-0.3295246362686157,71986471
07-May-2020 02:26:53.987,0.6252723932266235,60678,71986452,19300,-0.6254804134368896,0.3305087089538574,-0.329504132270813,71986472
07-May-2020 02:26:54.987,0.6252855062484741,60678,71986452,19300,-0.6254924535751343,0.3304843306541443,-0.3294813632965088,71986473
07-May-2020 02:26:55.987,0.62529456615448,60678,71986452,19300,-0.6255046129226685,0.33046478033065796,-0.3294605612754822,71986474
07-May-2020 02:26:56.987,0.6253100633621216,60678,71986452,19300,-0.6255155801773071,0.33044153451919556,-0.329433798789978,71986475
07-May-2020 02:26:57.987,0.6253224611282349,60678,71986452,19300,-0.6255273818969727,0.33041542768478394,-0.32941341400146484,71986476
07-May-2020 02:26:58.987,0.6253339052200317,60678,71986452,19300,-0.6255397796630859,0.33039379119873047,-0.3293895125389099,71986477
07-May-2020 02:26:59.987,0.6253477334976196,60678,71986452,19300,-0.6255497932434082,0.3303720951080322,-0.32936620712280273,71986478
07-May-2020 02:27:00.987,0.6253604888916016,60678,71986452,19300,-0.6255621910095215,0.3303471803665161,-0.32934391498565674,71986479
07-May-2020 02:27:01.987,0.625370979309082,60678,71986452,19300,-0.6255762577056885,0.3303224444389343,-0.3293219804763794,71986480
07-May-2020 02:27:02.987,0.6253846883773804,60678,71986452,19300,-0.6255863904953003,0.33030056953430176,-0.3292982578277588,71986481
07-May-2020 02:27:03.987,0.625395655632019,60678,71986452,19300,-0.6256003379821777,0.33027857542037964,-0.3292735815048218,71986482
07-May-2020 02:27:04.987,0.6254065036773682,60678,71986484,19306,-0.6256128549575806,0.3302556276321411,-0.3292520046234131,71986483
07-May-2020 02:27:05.987,0.6254186630249023,60678,71986484,19306,-0.6256247758865356,0.33023345470428467,-0.329228937625885,71986484
07-May-2020 02:27:06.987,0.6254268884658813,60678,71986484,19306,-0.6256370544433594,0.33021438121795654,-0.3292083740234375,71986485
07-May-2020 02:27:07.987,0.625438928604126,60678,71986484,19306,-0.6256484985351562,0.33019161224365234,-0.3291870355606079,71986486
07-May-2020 02:27:08.987,0.625451922416687,60678,71986484,19306,-0.6256593465805054,0.33016979694366455,-0.32916396856307983,71986487
07-May-2020 02:27:09.987,0.6254652738571167,60678,71986484,19306,-0.6256707906723022,0.33014726638793945,-0.3291395306587219,71986488
07-May-2020 02:27:10.987,0.625481128692627,60710,71986484,19306,-0.6256822347640991,0.33011990785598755,-0.3291144371032715,71986489
07-May-2020 02:27:11.987,0.6254910230636597,60710,71986484,19306,-0.6256961822509766,0.33009690046310425,-0.3290923833847046,71986490
07-May-2020 02:27:12.987,0.6255031824111938,60710,71986484,19306,-0.6257083415985107,0.33007222414016724,-0.329071044921875,71986491
07-May-2020 02:27:13.987,0.6255165338516235,60710,71986484,19306,-0.625719428062439,0.3300502300262451,-0.32904595136642456,71986492
07-May-2020 02:27:14.987,0.6255263090133667,60710,71986484,19306,-0.6257318258285522,0.33003008365631104,-0.3290243148803711,71986493
07-May-2020 02:27:15.987,0.6255378723144531,60710,71986484,19306,-0.625744104385376,0.3300078511238098,-0.3290014863014221,71986494
07-May-2020 02:27:16.987,0.625545859336853,60710,71986484,19306,-0.6257569789886475,0.3299872875213623,-0.3289821147918701,71986495
07-May-2020 02:27:17.987,0.6255596876144409,60710,71986484,19306,-0.6257690191268921,0.3299645185470581,-0.32895636558532715,71986496
07-May-2020 02:27:18.987,0.6255722045898438,60710,71986484,19306,-0.6257797479629517,0.3299432396888733,-0.3289331793785095,71986497
07-May-2020 02:27:19.987,0.6255842447280884,60710,71986484,19306,-0.6257939338684082,0.3299165368080139,-0.32891029119491577,71986498
07-May-2020 02:27:20.987,0.6255977153778076,60710,71986484,19306,-0.6258041858673096,0.32989269495010376,-0.32888877391815186,71986499
07-May-2020 02:27:21.987,0.6256084442138672,60710,71986484,19306,-0.6258147954940796,0.329873263835907,-0.3288668394088745,71986500
07-May-2020 02:27:22.987,0.6256256103515625,60710,71986484,19306,-0.6258276700973511,0.3298431634902954,-0.3288401961326599,71986501
07-May-2020 02:27:23.987,0.6256364583969116,60710,71986484,19306,-0.6258405447006226,0.32982009649276733,-0.32881808280944824,71986502
07-May-2020 02:27:24.987,0.625647783279419,60710,71986484,19306,-0.6258509159088135,0.32979971170425415,-0.3287973403930664,71986503
07-May-2020 02:27:25.987,0.6256605386734009,60710,71986484,19306,-0.6258633136749268,0.3297775983810425,-0.328771710395813,71986504
07-May-2020 02:27:26.987,0.6256729364395142,60710,71986484,19306,-0.6258746385574341,0.3297548294067383,-0.32874995470046997,71986505
07-May-2020 02:27:27.987,0.6256827116012573,60710,71986484,19306,-0.6258885860443115,0.32973068952560425,-0.32872843742370605,71986506
07-May-2020 02:27:28.987,0.625694990158081,60710,71986484,19306,-0.6259019374847412,0.32970696687698364,-0.32870346307754517,71986507
07-May-2020 02:27:29.987,0.6257079839706421,60710,71986484,19306,-0.625913143157959,0.32968592643737793,-0.32867860794067383,71986508
07-May-2020 02:27:30.987,0.6257154941558838,60710,71986484,19306,-0.625924825668335,0.32966840267181396,-0.3286593556404114,71986509
07-May-2020 02:27:31.987,0.6257280111312866,60710,71986484,19306,-0.625937819480896,0.3296436071395874,-0.3286359906196594,71986510
07-May-2020 02:27:32.987,0.6257443428039551,60710,71986484,19306,-0.6259452104568481,0.32962048053741455,-0.32861393690109253,71986511
07-May-2020 02:27:33.987,0.6257574558258057,60710,71986484,19306,-0.6259588003158569,0.3295939564704895,-0.3285895586013794,71986512
07-May-2020 02:27:34.987,0.6257674694061279,60710,71986484,19306,-0.6259728670120239,0.3295719027519226,-0.32856619358062744,71986513
07-May-2020 02:27:35.987,0.6257810592651367,60710,71986484,19306,-0.6259839534759521,0.32954853773117065,-0.32854241132736206,71986514
07-May-2020 02:27:36.987,0.625792384147644,60710,71986516,19306,-0.6259948015213013,0.329528272151947,-0.3285207152366638,71986515
07-May-2020 02:27:37.987,0.6258047819137573,60710,71986516,19306,-0.6260080337524414,0.32950150966644287,-0.3284990191459656,71986516
07-May-2020 02:27:38.987,0.6258153915405273,60710,71986516,19306,-0.6260198354721069,0.3294825553894043,-0.3284754157066345,71986517
07-May-2020 02:27:39.987,0.6258234977722168,60710,71986516,19306,-0.6260309219360352,0.32946568727493286,-0.32845574617385864,71986518
07-May-2020 02:27:40.987,0.6258363723754883,60710,71986516,19306,-0.6260436773300171,0.3294411301612854,-0.32843124866485596,71986519
07-May-2020 02:27:41.987,0.6258472204208374,60710,71986516,19306,-0.6260550022125244,0.32942020893096924,-0.3284100294113159,71986520
07-May-2020 02:27:42.987,0.6258611679077148,60742,71986516,19306,-0.6260669231414795,0.32939612865448,-0.32838523387908936,71986521
07-May-2020 02:27:43.987,0.6258752346038818,60742,71986516,19306,-0.626079797744751,0.32936668395996094,-0.32836300134658813,71986522
07-May-2020 02:27:44.987,0.6258888244628906,60742,71986516,19306,-0.6260924339294434,0.32934218645095825,-0.3283376693725586,71986523
07-May-2020 02:27:45.987,0.6259013414382935,60742,71986516,19306,-0.6261048316955566,0.3293197751045227,-0.32831257581710815,71986524
07-May-2020 02:27:46.987,0.6259112358093262,60742,71986516,19306,-0.6261171102523804,0.32929712533950806,-0.3282932639122009,71986525
07-May-2020 02:27:47.987,0.6259244680404663,60742,71986516,19306,-0.6261276006698608,0.32927417755126953,-0.3282710313796997,71986526
07-May-2020 02:27:48.987,0.6259371042251587,60742,71986516,19306,-0.6261382102966309,0.32925498485565186,-0.32824593782424927,71986527
07-May-2020 02:27:49.987,0.6259492635726929,60742,71986516,19306,-0.6261523962020874,0.32922881841659546,-0.3282220959663391,71986528
07-May-2020 02:27:50.987,0.6259580850601196,60742,71986516,19306,-0.6261626482009888,0.32921141386032104,-0.3282027244567871,71986529
07-May-2020 02:27:51.987,0.6259710788726807,60742,71986516,19306,-0.6261723041534424,0.32919079065322876,-0.32818055152893066,71986530
07-May-2020 02:27:52.987,0.6259826421737671,60742,71986516,19306,-0.626185417175293,0.32916706800460815,-0.32815730571746826,71986531
07-May-2020 02:27:53.987,0.6259948015213013,60742,71986516,19306,-0.6261992454528809,0.3291422128677368,-0.32813161611557007,71986532
07-May-2020 02:27:54.987,0.6260092258453369,60742,71986516,19306,-0.6262118816375732,0.3291144371032715,-0.32810795307159424,71986533
07-May-2020 02:27:55.987,0.626021146774292,60742,71986516,19306,-0.6262235641479492,0.32909172773361206,-0.32808566093444824,71986534
07-May-2020 02:27:56.987,0.6260319948196411,60742,71986516,19306,-0.626235842704773,0.3290706276893616,-0.3280631899833679,71986535
07-May-2020 02:27:57.987,0.626044511795044,60742,71986516,19306,-0.6262493133544922,0.32904529571533203,-0.32803863286972046,71986536
07-May-2020 02:27:58.987,0.6260572671890259,60742,71986516,19306,-0.6262596845626831,0.3290233612060547,-0.32801711559295654,71986537
07-May-2020 02:27:59.987,0.6260673999786377,60742,71986516,19306,-0.6262706518173218,0.3290032744407654,-0.3279961347579956,71986538
07-May-2020 02:28:00.987,0.6260815858840942,60742,71986516,19306,-0.6262824535369873,0.3289766311645508,-0.3279734253883362,71986539
07-May-2020 02:28:01.987,0.6260892152786255,60742,71986516,19306,-0.6262917518615723,0.328965961933136,-0.32795238494873047,71986540
07-May-2020 02:28:02.987,0.6261016130447388,60742,71986516,19306,-0.6263042688369751,0.3289400339126587,-0.3279305696487427,71986541
07-May-2020 02:28:03.987,0.6261148452758789,60742,71986516,19306,-0.6263158321380615,0.3289165496826172,-0.32790684700012207,71986542
07-May-2020 02:28:04.987,0.6261301040649414,60742,71986516,19306,-0.6263295412063599,0.3288869261741638,-0.3278810977935791,71986543
07-May-2020 02:28:05.987,0.6261436939239502,60742,71986516,19306,-0.6263426542282104,0.32885992527008057,-0.32785743474960327,71986544
07-May-2020 02:28:06.987,0.6261554956436157,60742,71986516,19306,-0.6263545751571655,0.3288370966911316,-0.3278350830078125,71986545
07-May-2020 02:28:07.987,0.626167893409729,60742,71986516,19306,-0.6263649463653564,0.3288174271583557,-0.32781171798706055,71986546
07-May-2020 02:28:08.987,0.6261782646179199,60742,71986548,19300,-0.6263784170150757,0.32879483699798584,-0.3277882933616638,71986547
07-May-2020 02:28:09.987,0.626189112663269,60742,71986548,19300,-0.6263906955718994,0.3287728428840637,-0.32776618003845215,71986548
07-May-2020 02:28:10.987,0.6262005567550659,60742,71986548,19300,-0.6264013051986694,0.32875150442123413,-0.32774561643600464,71986549
07-May-2020 02:28:11.987,0.6262134313583374,60742,71986548,19300,-0.6264135837554932,0.3287293314933777,-0.32772010564804077,71986550
07-May-2020 02:28:12.987,0.6262214183807373,60742,71986548,19300,-0.6264268159866333,0.3287097215652466,-0.32769858837127686,71986551
07-May-2020 02:28:13.987,0.6262344121932983,60742,71986548,19300,-0.6264400482177734,0.3286820650100708,-0.32767659425735474,71986552
07-May-2020 02:28:14.987,0.626245379447937,60774,71986548,19300,-0.6264482736587524,0.3286658525466919,-0.3276553750038147,71986553
07-May-2020 02:28:15.987,0.6262596845626831,60774,71986548,19300,-0.6264599561691284,0.32863831520080566,-0.3276338577270508,71986554
07-May-2020 02:28:16.987,0.6262732744216919,60774,71986548,19300,-0.6264721155166626,0.328612744808197,-0.32761067152023315,71986555
07-May-2020 02:28:17.987,0.6262874603271484,60774,71986548,19300,-0.6264820098876953,0.32858991622924805,-0.3275871276855469,71986556
07-May-2020 02:28:18.987,0.6262993812561035,60774,71986548,19300,-0.6264954805374146,0.3285665512084961,-0.32756221294403076,71986557
07-May-2020 02:28:19.987,0.6263105869293213,60774,71986548,19300,-0.6265076398849487,0.3285449147224426,-0.3275390863418579,71986558
07-May-2020 02:28:20.987,0.6263184547424316,60774,71986548,19300,-0.6265193223953247,0.32853007316589355,-0.32751673460006714,71986559
07-May-2020 02:28:21.987,0.6263328790664673,60774,71986548,19300,-0.6265349388122559,0.3284972906112671,-0.32749152183532715,71986560
07-May-2020 02:28:22.987,0.6263427734375,60774,71986548,19300,-0.6265436410903931,0.32848256826400757,-0.3274708390235901,71986561
07-May-2020 02:28:23.987,0.6263580322265625,60774,71986548,19300,-0.6265565156936646,0.3284527063369751,-0.32744765281677246,71986562
07-May-2020 02:28:24.987,0.6263678073883057,60774,71986548,19300,-0.6265689134597778,0.32843196392059326,-0.3274262547492981,71986563
07-May-2020 02:28:25.987,0.6263809204101562,60774,71986548,19300,-0.626578688621521,0.3284105062484741,-0.3274030089378357,71986564
07-May-2020 02:28:26.987,0.6263924837112427,60774,71986548,19300,-0.6265908479690552,0.32838743925094604,-0.3273816704750061,71986565
07-May-2020 02:28:27.987,0.6264030933380127,60774,71986548,19300,-0.626600980758667,0.3283710479736328,-0.3273577094078064,71986566
07-May-2020 02:28:28.987,0.6264137029647827,60774,71986548,19300,-0.6266155242919922,0.3283465504646301,-0.32733404636383057,71986567
07-May-2020 02:28:29.987,0.6264264583587646,60774,71986548,19300,-0.6266268491744995,0.32832252979278564,-0.32731252908706665,71986568
07-May-2020 02:28:30.987,0.6264386177062988,60774,71986548,19300,-0.6266374588012695,0.3283013105392456,-0.3272896409034729,71986569
07-May-2020 02:28:31.987,0.6264524459838867,60774,71986548,19300,-0.6266516447067261,0.32827383279800415,-0.3272644281387329,71986570
07-May-2020 02:28:32.987,0.6264610290527344,60774,71986548,19300,-0.6266645193099976,0.3282533884048462,-0.3272430896759033,71986571
07-May-2020 02:28:33.987,0.6264762878417969,60774,71986548,19300,-0.6266738176345825,0.328227698802948,-0.32722175121307373,71986572
07-May-2020 02:28:34.987,0.6264879703521729,60774,71986548,19300,-0.626685380935669,0.3282080292701721,-0.32719719409942627,71986573
07-May-2020 02:28:35.987,0.6265014410018921,60774,71986548,19300,-0.6266987323760986,0.3281804323196411,-0.32717370986938477,71986574
07-May-2020 02:28:36.987,0.6265125274658203,60774,71986548,19300,-0.626708984375,0.32815951108932495,-0.3271542191505432,71986575
07-May-2020 02:28:37.987,0.6265257596969604,60774,71986548,19300,-0.6267222166061401,0.3281356692314148,-0.3271271586418152,71986576
07-May-2020 02:28:38.987,0.626534104347229,60774,71986548,19300,-0.6267335414886475,0.3281189203262329,-0.3271062970161438,71986577
07-May-2020 02:28:39.987,0.6265465021133423,60774,71986548,19300,-0.626746654510498,0.32809460163116455,-0.32708150148391724,71986578
07-May-2020 02:28:40.987,0.6265567541122437,60774,71986580,19300,-0.6267576217651367,0.32807570695877075,-0.3270600438117981,71986579
07-May-2020 02:28:41.987,0.6265698671340942,60774,71986580,19300,-0.6267701387405396,0.3280487656593323,-0.32703763246536255,71986580
07-May-2020 02:28:42.987,0.6265798807144165,60774,71986580,19300,-0.6267809867858887,0.3280295729637146,-0.32701706886291504,71986581
07-May-2020 02:28:43.987,0.6265963315963745,60774,71986580,19300,-0.6267942190170288,0.328000009059906,-0.32699012756347656,71986582
07-May-2020 02:28:44.987,0.6266075372695923,60774,71986580,19300,-0.6268061399459839,0.32797712087631226,-0.3269687294960022,71986583
07-May-2020 02:28:45.987,0.6266200542449951,60774,71986580,19300,-0.6268175840377808,0.3279531002044678,-0.3269471526145935,71986584
07-May-2020 02:28:46.987,0.6266329288482666,60806,71986580,19300,-0.6268295049667358,0.3279294967651367,-0.32692331075668335,71986585
07-May-2020 02:28:47.987,0.6266456842422485,60806,71986580,19300,-0.6268404722213745,0.327907919883728,-0.32689881324768066,71986586
07-May-2020 02:28:48.987,0.6266571283340454,60806,71986580,19300,-0.6268543004989624,0.32788223028182983,-0.326876163482666,71986587
07-May-2020 02:28:49.987,0.6266642808914185,60806,71986580,19300,-0.6268675327301025,0.32786494493484497,-0.326854944229126,71986588
07-May-2020 02:28:50.987,0.6266790628433228,60806,71986580,19300,-0.626876711845398,0.3278430700302124,-0.32683080434799194,71986589
07-May-2020 02:28:51.987,0.6266896724700928,60806,71986580,19300,-0.6268906593322754,0.32782042026519775,-0.32680654525756836,71986590
07-May-2020 02:28:52.987,0.6267006397247314,60806,71986580,19300,-0.6269034147262573,0.32779765129089355,-0.3267841339111328,71986591
07-May-2020 02:28:53.987,0.6267157793045044,60806,71986580,19300,-0.6269137859344482,0.32777082920074463,-0.3267619013786316,71986592
07-May-2020 02:28:54.987,0.6267275810241699,60806,71986580,19300,-0.6269257068634033,0.3277472257614136,-0.32673919200897217,71986593
07-May-2020 02:28:55.987,0.6267393827438354,60806,71986580,19300,-0.6269353628158569,0.3277267813682556,-0.32671892642974854,71986594
07-May-2020 02:28:56.987,0.6267498731613159,60806,71986580,19300,-0.6269464492797852,0.32770729064941406,-0.32669705152511597,71986595
07-May-2020 02:28:57.987,0.6267633438110352,60806,71986580,19300,-0.6269590854644775,0.3276820182800293,-0.32667261362075806,71986596
07-May-2020 02:28:58.987,0.626776933670044,60806,71986580,19300,-0.6269717216491699,0.32765740156173706,-0.3266471028327942,71986597
07-May-2020 02:28:59.987,0.6267877817153931,60806,71986580,19300,-0.6269848346710205,0.3276326060295105,-0.3266254663467407,71986598
07-May-2020 02:29:00.987,0.6267967224121094,60806,71986580,19300,-0.6269980669021606,0.32761257886886597,-0.3266029357910156,71986599
07-May-2020 02:29:01.987,0.62680983543396,60806,71986580,19300,-0.6270098686218262,0.3275904655456543,-0.32657772302627563,71986600
07-May-2020 02:29:02.987,0.6268221139907837,60806,71986580,19300,-0.6270221471786499,0.3275648355484009,-0.32655614614486694,71986601
07-May-2020 02:29:03.987,0.6268339157104492,60806,71986580,19300,-0.6270323991775513,0.3275448679924011,-0.32653433084487915,71986602
07-May-2020 02:29:04.987,0.6268466711044312,60806,71986580,19300,-0.6270428895950317,0.3275226950645447,-0.3265116810798645,71986603
07-May-2020 02:29:05.987,0.6268622875213623,60806,71986580,19300,-0.6270560026168823,0.3274928331375122,-0.32648658752441406,71986604
07-May-2020 02:29:06.987,0.6268739700317383,60806,71986580,19300,-0.6270684003829956,0.3274696469306946,-0.326463520526886,71986605
07-May-2020 02:29:07.987,0.6268850564956665,60806,71986580,19300,-0.6270792484283447,0.3274485468864441,-0.32644200325012207,71986606
07-May-2020 02:29:08.987,0.6268960237503052,60806,71986580,19300,-0.6270912885665894,0.3274272680282593,-0.3264194130897522,71986607
07-May-2020 02:29:09.987,0.6269057989120483,60806,71986580,19300,-0.6271051168441772,0.3274041414260864,-0.3263972997665405,71986608
07-May-2020 02:29:10.987,0.6269149780273438,60806,71986580,19300,-0.627116322517395,0.3273877501487732,-0.326374888420105,71986609
07-May-2020 02:29:11.987,0.6269289255142212,60806,71986580,19300,-0.6271260976791382,0.32736408710479736,-0.3263522982597351,71986610
07-May-2020 02:29:12.987,0.6269409656524658,60806,71986612,19300,-0.6271399259567261,0.3273390531539917,-0.3263283371925354,71986611
07-May-2020 02:29:13.987,0.6269539594650269,60806,71986612,19300,-0.6271522045135498,0.3273129463195801,-0.3263058066368103,71986612
07-May-2020 02:29:14.987,0.6269669532775879,60806,71986612,19300,-0.6271631717681885,0.32729148864746094,-0.3262808918952942,71986613
07-May-2020 02:29:15.987,0.6269805431365967,60806,71986612,19300,-0.6271777153015137,0.32726049423217773,-0.3262583613395691,71986614
07-May-2020 02:29:16.987,0.62699294090271,60806,71986612,19300,-0.6271888017654419,0.32723742723464966,-0.32623618841171265,71986615
07-May-2020 02:29:17.987,0.6270039081573486,60806,71986612,19300,-0.6271995306015015,0.3272188901901245,-0.32621335983276367,71986616
07-May-2020 02:29:18.987,0.627017617225647,60838,71986612,19300,-0.6272100210189819,0.3271963596343994,-0.32618921995162964,71986617
07-May-2020 02:29:19.987,0.627027153968811,60838,71986612,19300,-0.627220869064331,0.3271780014038086,-0.3261685371398926,71986618
07-May-2020 02:29:20.987,0.6270391941070557,60838,71986612,19300,-0.6272331476211548,0.32715338468551636,-0.32614636421203613,71986619
07-May-2020 02:29:21.987,0.627051591873169,60838,71986612,19300,-0.6272432804107666,0.32713186740875244,-0.3261244297027588,71986620
07-May-2020 02:29:22.987,0.6270633935928345,60838,71986612,19300,-0.6272574663162231,0.3271077275276184,-0.3260984420776367,71986621
07-May-2020 02:29:23.987,0.627071738243103,60838,71986612,19300,-0.6272696256637573,0.32708895206451416,-0.3260778784751892,71986622
07-May-2020 02:29:24.987,0.6270849704742432,60838,71986612,19300,-0.6272826194763184,0.3270642161369324,-0.3260529637336731,71986623
07-May-2020 02:29:25.987,0.6270989179611206,60838,71986612,19300,-0.62729811668396,0.3270319700241089,-0.326028048992157,71986624
07-May-2020 02:29:26.987,0.6271097660064697,60838,71986612,19300,-0.6273084878921509,0.32701194286346436,-0.3260074257850647,71986625
07-May-2020 02:29:27.987,0.627118706703186,60838,71986612,19300,-0.6273186206817627,0.32699644565582275,-0.325986385345459,71986626
07-May-2020 02:29:28.987,0.6271340847015381,60838,71986612,19300,-0.6273293495178223,0.3269692063331604,-0.32596302032470703,71986627
07-May-2020 02:29:29.987,0.6271456480026245,60838,71986612,19300,-0.6273401975631714,0.32694798707962036,-0.3259415626525879,71986628
07-May-2020 02:29:30.987,0.6271587610244751,60838,71986612,19300,-0.6273530721664429,0.3269234299659729,-0.3259159326553345,71986629
07-May-2020 02:29:31.987,0.6271698474884033,60838,71986612,19300,-0.6273643970489502,0.326900839805603,-0.32589584589004517,71986630
07-May-2020 02:29:32.987,0.6271809339523315,60838,71986612,19300,-0.6273767948150635,0.32687807083129883,-0.32587313652038574,71986631
07-May-2020 02:29:33.987,0.6271950006484985,60838,71986612,19300,-0.627387523651123,0.3268550634384155,-0.32584887742996216,71986632
07-May-2020 02:29:34.987,0.6272026300430298,60838,71986612,19300,-0.6273982524871826,0.32683950662612915,-0.3258289098739624,71986633
07-May-2020 02:29:35.987,0.6272174119949341,60838,71986612,19300,-0.6274123191833496,0.32680970430374146,-0.32580333948135376,71986634
07-May-2020 02:29:36.987,0.6272276639938354,60838,71986612,19300,-0.627423882484436,0.3267887234687805,-0.32578253746032715,71986635
07-May-2020 02:29:37.987,0.6272412538528442,60838,71986612,19300,-0.6274369955062866,0.3267642855644226,-0.32575559616088867,71986636
07-May-2020 02:29:38.987,0.627251386642456,60838,71986612,19300,-0.6274478435516357,0.3267446756362915,-0.32573431730270386,71986637
07-May-2020 02:29:39.987,0.6272643804550171,60838,71986612,19300,-0.6274610757827759,0.3267180919647217,-0.3257112503051758,71986638
07-May-2020 02:29:40.987,0.6272757053375244,60838,71986612,19300,-0.6274726390838623,0.3266969323158264,-0.32568788528442383,71986639
07-May-2020 02:29:41.987,0.6272884607315063,60838,71986612,19300,-0.6274846792221069,0.3266720175743103,-0.3256649971008301,71986640
07-May-2020 02:29:42.987,0.6273003816604614,60838,71986612,19300,-0.6274944543838501,0.32665199041366577,-0.32564377784729004,71986641
07-May-2020 02:29:43.988,0.6273120641708374,60838,71986612,19300,-0.6275080442428589,0.3266262412071228,-0.3256208896636963,71986642
07-May-2020 02:29:44.988,0.6273248195648193,60838,71986644,19306,-0.6275180578231812,0.32660436630249023,-0.3255992531776428,71986643
07-May-2020 02:29:45.988,0.627338171005249,60838,71986644,19306,-0.6275304555892944,0.32657986879348755,-0.3255741596221924,71986644
07-May-2020 02:29:46.988,0.627348780632019,60838,71986644,19306,-0.6275424957275391,0.3265576958656311,-0.3255528211593628,71986645
07-May-2020 02:29:47.988,0.6273602247238159,60838,71986644,19306,-0.6275548934936523,0.3265342712402344,-0.32552993297576904,71986646
07-May-2020 02:29:48.988,0.6273692846298218,60838,71986644,19306,-0.6275650262832642,0.3265201449394226,-0.3255072832107544,71986647
07-May-2020 02:29:49.988,0.6273826360702515,60838,71986644,19306,-0.627578854560852,0.32649070024490356,-0.32548433542251587,71986648
07-May-2020 02:29:50.988,0.6273918151855469,60870,71986644,19306,-0.6275899410247803,0.3264746069908142,-0.325461745262146,71986649
07-May-2020 02:29:51.988,0.6274033784866333,60870,71986644,19306,-0.6276026964187622,0.3264513611793518,-0.3254380226135254,71986650
07-May-2020 02:29:52.988,0.6274172067642212,60870,71986644,19306,-0.6276154518127441,0.32642269134521484,-0.3254156708717346,71986651
07-May-2020 02:29:53.988,0.6274312734603882,60870,71986644,19306,-0.6276266574859619,0.3264003396034241,-0.3253895044326782,71986652
07-May-2020 02:29:54.988,0.6274399757385254,60870,71986644,19306,-0.6276365518569946,0.3263844847679138,-0.3253684639930725,71986653
07-May-2020 02:29:55.988,0.627456545829773,60870,71986644,19306,-0.6276522874832153,0.3263471722602844,-0.3253435492515564,71986654
07-May-2020 02:29:56.988,0.6274681091308594,60870,71986644,19306,-0.6276612281799316,0.3263309597969055,-0.3253204822540283,71986655
07-May-2020 02:29:57.988,0.6274806261062622,60870,71986644,19306,-0.6276727914810181,0.3263077139854431,-0.3252977728843689,71986656
07-May-2020 02:29:58.988,0.6274886131286621,60870,71986644,19306,-0.6276860237121582,0.3262895941734314,-0.3252749443054199,71986657
07-May-2020 02:29:59.988,0.6275001764297485,60870,71986644,19306,-0.6276969909667969,0.3262670636177063,-0.32525402307510376,71986658
07-May-2020 02:30:00.988,0.6275116205215454,60870,71986644,19306,-0.6277076005935669,0.3262477517127991,-0.32523077726364136,71986659
07-May-2020 02:30:01.988,0.6275261640548706,60870,71986644,19306,-0.6277197599411011,0.3262214660644531,-0.3252059817314148,71986660
07-May-2020 02:30:02.988,0.6275383234024048,60870,71986644,19306,-0.6277319192886353,0.32619547843933105,-0.32518523931503296,71986661
07-May-2020 02:30:03.988,0.6275463104248047,60870,71986644,19306,-0.6277443170547485,0.32617849111557007,-0.32516223192214966,71986662
07-May-2020 02:30:04.988,0.6275631189346313,60870,71986644,19306,-0.6277561187744141,0.32614731788635254,-0.3251384496688843,71986663
07-May-2020 02:30:05.988,0.6275744438171387,60870,71986644,19306,-0.627768874168396,0.32612353563308716,-0.3251163363456726,71986664
07-May-2020 02:30:06.988,0.6275871992111206,60870,71986644,19306,-0.6277806758880615,0.3261006474494934,-0.3250921964645386,71986665
07-May-2020 02:30:07.988,0.6275979280471802,60870,71986644,19306,-0.6277934312820435,0.32607823610305786,-0.3250690698623657,71986666
07-May-2020 02:30:08.988,0.6276106834411621,60870,71986644,19306,-0.6278033256530762,0.3260571360588074,-0.3250460624694824,71986667
07-May-2020 02:30:09.988,0.6276229619979858,60870,71986644,19306,-0.6278170347213745,0.32603126764297485,-0.32502222061157227,71986668
07-May-2020 02:30:10.988,0.6276301145553589,60870,71986644,19306,-0.6278289556503296,0.3260148763656616,-0.3250011205673218,71986669
07-May-2020 02:30:11.988,0.6276416778564453,60870,71986644,19306,-0.6278408765792847,0.32599252462387085,-0.3249778747558594,71986670
07-May-2020 02:30:12.988,0.6276525259017944,60870,71986644,19306,-0.6278514862060547,0.3259736895561218,-0.3249558210372925,71986671
07-May-2020 02:30:13.988,0.6276644468307495,60870,71986644,19306,-0.6278622150421143,0.3259510397911072,-0.3249351382255554,71986672
07-May-2020 02:30:14.988,0.6276803016662598,60870,71986644,19306,-0.6278740167617798,0.32592129707336426,-0.32491087913513184,71986673
07-May-2020 02:30:15.988,0.6276886463165283,60870,71986644,19306,-0.6278862953186035,0.3259032964706421,-0.32488930225372314,71986674
07-May-2020 02:30:16.988,0.6277045011520386,60870,71986676,19306,-0.6279000043869019,0.32587170600891113,-0.32486414909362793,71986675
07-May-2020 02:30:17.988,0.6277165412902832,60870,71986676,19306,-0.6279120445251465,0.3258510231971741,-0.32483845949172974,71986676
07-May-2020 02:30:18.988,0.6277295351028442,60870,71986676,19306,-0.6279255151748657,0.32582372426986694,-0.3248142600059509,71986677
07-May-2020 02:30:19.988,0.6277415752410889,60870,71986676,19306,-0.6279360055923462,0.32580113410949707,-0.3247934579849243,71986678
07-May-2020 02:30:20.988,0.6277542114257812,60870,71986676,19306,-0.6279475688934326,0.3257787227630615,-0.3247692584991455,71986679
07-May-2020 02:30:21.988,0.6277621984481812,60870,71986676,19306,-0.6279562711715698,0.3257654309272766,-0.32475030422210693,71986680
07-May-2020 02:30:22.988,0.6277741193771362,60902,71986676,19306,-0.6279687881469727,0.32574260234832764,-0.3247259855270386,71986681
07-May-2020 02:30:23.988,0.6277841329574585,60902,71986676,19306,-0.6279805898666382,0.3257216215133667,-0.3247045874595642,71986682
07-May-2020 02:30:24.988,0.6277961730957031,60902,71986676,19306,-0.6279908418655396,0.3256991505622864,-0.324684202671051,71986683
07-May-2020 02:30:25.988,0.6278079748153687,60902,71986676,19306,-0.6280016899108887,0.32567840814590454,-0.3246604800224304,71986684
07-May-2020 02:30:26.988,0.6278223991394043,60902,71986676,19306,-0.628016471862793,0.32564735412597656,-0.32463550567626953,71986685
07-May-2020 02:30:27.988,0.6278331279754639,60902,71986676,19306,-0.6280303001403809,0.32562315464019775,-0.32461267709732056,71986686
07-May-2020 02:30:28.988,0.6278469562530518,60902,71986676,19306,-0.6280413866043091,0.3256009817123413,-0.3245868682861328,71986687
07-May-2020 02:30:29.988,0.6278603076934814,60902,71986676,19306,-0.6280535459518433,0.3255736827850342,-0.3245648741722107,71986688
07-May-2020 02:30:30.988,0.6278719902038574,60902,71986676,19306,-0.6280659437179565,0.32554954290390015,-0.3245426416397095,71986689
07-May-2020 02:30:31.988,0.6278829574584961,60902,71986676,19306,-0.6280750036239624,0.32553786039352417,-0.32451552152633667,71986690
07-May-2020 02:30:32.988,0.6278926134109497,60902,71986676,19306,-0.6280876398086548,0.3255144953727722,-0.32449591159820557,71986691
07-May-2020 02:30:33.988,0.6279031038284302,60902,71986676,19306,-0.6281028985977173,0.32548582553863525,-0.32447510957717896,71986692
07-May-2020 02:30:34.988,0.6279169321060181,60902,71986676,19306,-0.6281116008758545,0.32546913623809814,-0.3244475722312927,71986693
07-May-2020 02:30:35.988,0.6279288530349731,60902,71986676,19306,-0.6281224489212036,0.3254460096359253,-0.32442617416381836,71986694
07-May-2020 02:30:36.988,0.6279394626617432,60902,71986676,19306,-0.6281397342681885,0.3254106044769287,-0.32440823316574097,71986695
07-May-2020 02:30:37.988,0.6279541254043579,60902,71986676,19306,-0.6281484365463257,0.3253934979438782,-0.3243800401687622,71986696
07-May-2020 02:30:38.988,0.627966046333313,60902,71986676,19306,-0.6281595230102539,0.3253723978996277,-0.3243566155433655,71986697
07-May-2020 02:30:39.988,0.6279764175415039,60902,71986676,19306,-0.6281728744506836,0.32534438371658325,-0.32433873414993286,71986698
07-May-2020 02:30:40.988,0.6279871463775635,60902,71986676,19306,-0.6281810998916626,0.32533377408981323,-0.32431280612945557,71986699
07-May-2020 02:30:41.988,0.6280030012130737,60902,71986676,19306,-0.6281932592391968,0.3253052830696106,-0.32428741455078125,71986700
07-May-2020 02:30:42.988,0.6280105113983154,60902,71986676,19306,-0.6282064914703369,0.32528233528137207,-0.3242701292037964,71986701
07-May-2020 02:30:43.988,0.628026008605957,60902,71986676,19306,-0.6282193660736084,0.32525545358657837,-0.32424217462539673,71986702
07-May-2020 02:30:44.988,0.6280381679534912,60902,71986676,19306,-0.6282312870025635,0.32523566484451294,-0.32421553134918213,71986703
07-May-2020 02:30:45.988,0.6280490159988403,60902,71986676,19306,-0.6282461881637573,0.3252040147781372,-0.32419729232788086,71986704
07-May-2020 02:30:46.988,0.6280592679977417,60902,71986676,19306,-0.6282556056976318,0.325190007686615,-0.3241729140281677,71986705
07-May-2020 02:30:47.988,0.6280738115310669,60902,71986676,19306,-0.6282691955566406,0.3251628875732422,-0.3241459131240845,71986706
07-May-2020 02:30:48.988,0.6280848979949951,60902,71986708,19306,-0.6282811164855957,0.32513344287872314,-0.3241308331489563,71986707
07-May-2020 02:30:49.988,0.6280972957611084,60902,71986708,19306,-0.6282920837402344,0.3251146078109741,-0.3241049647331238,71986708
07-May-2020 02:30:50.988,0.6281094551086426,60902,71986708,19306,-0.628302812576294,0.3250954747200012,-0.32407939434051514,71986709
07-May-2020 02:30:51.988,0.6281172037124634,60902,71986708,19306,-0.6283142566680908,0.3250768184661865,-0.32406121492385864,71986710
07-May-2020 02:30:52.988,0.6281306743621826,60902,71986708,19306,-0.628326416015625,0.3250495195388794,-0.3240390419960022,71986711
07-May-2020 02:30:53.988,0.6281445026397705,60902,71986708,19306,-0.6283355951309204,0.325029194355011,-0.32401418685913086,71986712
07-May-2020 02:30:54.988,0.6281560659408569,60934,71986708,19306,-0.6283484697341919,0.3250043988227844,-0.32399195432662964,71986713
07-May-2020 02:30:55.988,0.6281654834747314,60934,71986708,19306,-0.6283634901046753,0.3249801993370056,-0.32396870851516724,71986714
07-May-2020 02:30:56.988,0.6281756162643433,60934,71986708,19306,-0.6283735036849976,0.32496362924575806,-0.32394665479660034,71986715
07-May-2020 02:30:57.988,0.6281911134719849,60934,71986708,19306,-0.6283866167068481,0.3249334692955017,-0.3239207863807678,71986716
07-May-2020 02:30:58.988,0.6282024383544922,60934,71986708,19306,-0.6283961534500122,0.32491636276245117,-0.32389795780181885,71986717
07-May-2020 02:30:59.988,0.628212571144104,60934,71986708,19306,-0.6284101009368896,0.3248937726020813,-0.32387351989746094,71986718
07-May-2020 02:31:00.988,0.6282259225845337,60934,71986708,19306,-0.6284229755401611,0.3248636722564697,-0.32385289669036865,71986719
07-May-2020 02:31:01.988,0.6282385587692261,60934,71986708,19306,-0.6284328699111938,0.3248450756072998,-0.3238278031349182,71986720
07-May-2020 02:31:02.988,0.6282469034194946,60934,71986708,19306,-0.6284433603286743,0.3248291015625,-0.3238072991371155,71986721
07-May-2020 02:31:03.988,0.6282575130462646,60934,71986708,19306,-0.6284563541412354,0.32480496168136597,-0.3237854838371277,71986722
07-May-2020 02:31:04.988,0.6282744407653809,60934,71986708,19306,-0.6284676790237427,0.3247765302658081,-0.32375961542129517,71986723
07-May-2020 02:31:05.988,0.6282874345779419,60934,71986708,19306,-0.6284787654876709,0.324751615524292,-0.3237375020980835,71986724
07-May-2020 02:31:06.988,0.6282951831817627,60934,71986708,19306,-0.6284900903701782,0.32473623752593994,-0.3237164616584778,71986725
07-May-2020 02:31:07.988,0.6283094882965088,60934,71986708,19306,-0.6285040378570557,0.32470613718032837,-0.32369160652160645,71986726
07-May-2020 02:31:08.988,0.6283211708068848,60934,71986708,19306,-0.6285165548324585,0.32468122243881226,-0.32366955280303955,71986727
07-May-2020 02:31:09.988,0.628329873085022,60934,71986708,19306,-0.6285275220870972,0.32466381788253784,-0.32364892959594727,71986728
07-May-2020 02:31:10.988,0.6283457279205322,60934,71986708,19306,-0.6285377740859985,0.3246380090713501,-0.3236237168312073,71986729
07-May-2020 02:31:11.988,0.6283531188964844,60934,71986708,19306,-0.6285505294799805,0.32462137937545776,-0.3236016631126404,71986730
07-May-2020 02:31:12.988,0.6283659934997559,60934,71986708,19306,-0.6285630464553833,0.3245919346809387,-0.3235819935798645,71986731
07-May-2020 02:31:13.988,0.6283807754516602,60934,71986708,19306,-0.6285738945007324,0.32457035779953003,-0.32355326414108276,71986732
07-May-2020 02:31:14.988,0.6283940076828003,60934,71986708,19306,-0.6285847425460815,0.32454538345336914,-0.3235315680503845,71986733
07-May-2020 02:31:15.988,0.6284005641937256,60934,71986708,19306,-0.6285967826843262,0.3245294690132141,-0.3235114812850952,71986734
07-May-2020 02:31:16.988,0.6284180879592896,60934,71986708,19306,-0.6286062002182007,0.32450371980667114,-0.32348543405532837,71986735
07-May-2020 02:31:17.988,0.6284312009811401,60934,71986708,19306,-0.6286182403564453,0.3244784474372864,-0.32346111536026,71986736
07-May-2020 02:31:18.988,0.628441333770752,60934,71986708,19306,-0.6286300420761108,0.324454665184021,-0.32344329357147217,71986737
07-May-2020 02:31:19.988,0.6284528970718384,60934,71986708,19306,-0.6286423206329346,0.3244327902793884,-0.3234187960624695,71986738
07-May-2020 02:31:20.988,0.6284672021865845,60934,71986740,19300,-0.6286545991897583,0.3244059681892395,-0.3233942985534668,71986739
07-May-2020 02:31:21.988,0.6284739971160889,60934,71986740,19300,-0.628665566444397,0.32439160346984863,-0.32337379455566406,71986740
07-May-2020 02:31:22.988,0.6284841299057007,60934,71986740,19300,-0.6286777257919312,0.32437241077423096,-0.32334935665130615,71986741
07-May-2020 02:31:23.988,0.6284956932067871,60934,71986740,19300,-0.6286890506744385,0.3243502974510193,-0.32332706451416016,71986742
07-May-2020 02:31:24.988,0.6285052299499512,60934,71986740,19300,-0.6287016868591309,0.32432693243026733,-0.3233070969581604,71986743
07-May-2020 02:31:25.988,0.6285208463668823,60934,71986740,19300,-0.6287121772766113,0.3243006467819214,-0.32328319549560547,71986744
07-May-2020 02:31:26.988,0.6285325288772583,60966,71986740,19300,-0.6287248134613037,0.3242748975753784,-0.32326173782348633,71986745
07-May-2020 02:31:27.988,0.6285459995269775,60966,71986740,19300,-0.6287397146224976,0.3242451548576355,-0.3232364058494568,71986746
07-May-2020 02:31:28.988,0.6285601854324341,60966,71986740,19300,-0.6287481784820557,0.3242272734642029,-0.3232100009918213,71986747
07-May-2020 02:31:29.988,0.6285725831985474,60966,71986740,19300,-0.6287586688995361,0.3242034912109375,-0.3231896162033081,71986748
07-May-2020 02:31:30.988,0.6285792589187622,60966,71986740,19300,-0.6287705898284912,0.32418686151504517,-0.3231693506240845,71986749
07-May-2020 02:31:31.988,0.6285955905914307,60966,71986740,19300,-0.628783106803894,0.3241580128669739,-0.32314229011535645,71986750
07-May-2020 02:31:32.988,0.6286036968231201,60966,71986740,19300,-0.6287952661514282,0.3241412043571472,-0.3231204152107239,71986751
07-May-2020 02:31:33.988,0.628618597984314,60966,71986740,19300,-0.6288082599639893,0.3241106867790222,-0.32309675216674805,71986752
07-May-2020 02:31:34.988,0.6286274194717407,60966,71986740,19300,-0.6288183927536011,0.32409757375717163,-0.32307344675064087,71986753
07-May-2020 02:31:35.988,0.6286380290985107,60966,71986740,19300,-0.6288321018218994,0.3240731358528137,-0.32305043935775757,71986754
07-May-2020 02:31:36.988,0.628652811050415,60966,71986740,19300,-0.6288429498672485,0.32404565811157227,-0.3230273723602295,71986755
07-May-2020 02:31:37.988,0.6286649703979492,60966,71986740,19300,-0.6288532018661499,0.3240238428115845,-0.3230055570602417,71986756
07-May-2020 02:31:38.988,0.6286756992340088,60966,71986740,19300,-0.6288658380508423,0.3240007162094116,-0.32298362255096436,71986757
07-May-2020 02:31:39.988,0.628687858581543,60966,71986740,19300,-0.6288790702819824,0.32397425174713135,-0.3229607939720154,71986758
07-May-2020 02:31:40.988,0.6287007331848145,60966,71986740,19300,-0.6288905143737793,0.32395297288894653,-0.3229348659515381,71986759
07-May-2020 02:31:41.988,0.6287136077880859,60966,71986740,19300,-0.6289008855819702,0.3239297866821289,-0.32291245460510254,71986760
07-May-2020 02:31:42.988,0.6287204027175903,60966,71986740,19300,-0.628913164138794,0.3239107131958008,-0.32289445400238037,71986761
07-May-2020 02:31:43.988,0.6287336349487305,60966,71986740,19300,-0.6289242506027222,0.32388871908187866,-0.3228694796562195,71986762
07-May-2020 02:31:44.988,0.6287471055984497,60966,71986740,19300,-0.6289361715316772,0.3238648772239685,-0.32284408807754517,71986763
07-May-2020 02:31:45.988,0.6287566423416138,60966,71986740,19300,-0.6289495229721069,0.3238411545753479,-0.32282334566116333,71986764
07-May-2020 02:31:46.988,0.628770112991333,60966,71986740,19300,-0.628960132598877,0.3238180875778198,-0.32280004024505615,71986765
07-May-2020 02:31:47.988,0.628785252571106,60966,71986740,19300,-0.6289724111557007,0.32379043102264404,-0.32277387380599976,71986766
07-May-2020 02:31:48.988,0.6287949085235596,60966,71986740,19300,-0.6289832592010498,0.32377058267593384,-0.3227539658546448,71986767
07-May-2020 02:31:49.988,0.6288074254989624,60966,71986740,19300,-0.6289970874786377,0.3237442970275879,-0.32272905111312866,71986768
07-May-2020 02:31:50.988,0.6288168430328369,60966,71986740,19300,-0.6290081739425659,0.3237255811691284,-0.3227078914642334,71986769
07-May-2020 02:31:51.988,0.628829836845398,60966,71986740,19300,-0.6290215253829956,0.32369786500930786,-0.3226843476295471,71986770
07-May-2020 02:31:52.988,0.6288409233093262,60966,71986772,19300,-0.6290328502655029,0.3236790895462036,-0.32265931367874146,71986771
07-May-2020 02:31:53.988,0.6288541555404663,60966,71986772,19300,-0.6290457248687744,0.32365310192108154,-0.3226344585418701,71986772
07-May-2020 02:31:54.988,0.6288646459579468,60966,71986772,19300,-0.6290574073791504,0.3236309289932251,-0.32261383533477783,71986773
07-May-2020 02:31:55.988,0.6288760900497437,60966,71986772,19300,-0.6290664672851562,0.32361167669296265,-0.32259291410446167,71986774
07-May-2020 02:31:56.988,0.6288925409317017,60966,71986772,19300,-0.6290779113769531,0.3235819935798645,-0.32256871461868286,71986775
07-May-2020 02:31:57.988,0.6289023160934448,60966,71986772,19300,-0.62908935546875,0.3235609531402588,-0.3225483298301697,71986776
07-May-2020 02:31:58.988,0.6289136409759521,60998,71986772,19300,-0.6291024684906006,0.32353663444519043,-0.32252442836761475,71986777
07-May-2020 02:31:59.988,0.6289229393005371,60998,71986772,19300,-0.6291134357452393,0.3235200047492981,-0.322501540184021,71986778
07-May-2020 02:32:00.988,0.6289374828338623,60998,71986772,19300,-0.6291251182556152,0.32349395751953125,-0.322476863861084,71986779
07-May-2020 02:32:01.988,0.6289480924606323,60998,71986772,19300,-0.6291389465332031,0.32346969842910767,-0.3224531412124634,71986780
07-May-2020 02:32:02.988,0.6289587020874023,60998,71986772,19300,-0.6291531324386597,0.32344573736190796,-0.3224292993545532,71986781
07-May-2020 02:32:03.988,0.6289700269699097,60998,71986772,19300,-0.6291624307632446,0.32342666387557983,-0.32240796089172363,71986782
07-May-2020 02:32:04.988,0.6289849281311035,60998,71986772,19300,-0.629173755645752,0.323403000831604,-0.3223806619644165,71986783
07-May-2020 02:32:05.988,0.628991961479187,60998,71986772,19300,-0.6291862726211548,0.3233824372291565,-0.32236337661743164,71986784
07-May-2020 02:32:06.988,0.6290059089660645,60998,71986772,19300,-0.6291961669921875,0.32335954904556274,-0.3223397135734558,71986785
07-May-2020 02:32:07.988,0.6290210485458374,60998,71986772,19300,-0.6292098760604858,0.3233304023742676,-0.3223121166229248,71986786
07-May-2020 02:32:08.988,0.6290329694747925,60998,71986772,19300,-0.6292195320129395,0.3233085870742798,-0.32229262590408325,71986787
07-May-2020 02:32:09.988,0.6290427446365356,60998,71986772,19300,-0.6292304992675781,0.32328855991363525,-0.3222723603248596,71986788
07-May-2020 02:32:10.988,0.6290562152862549,60998,71986772,19300,-0.6292437314987183,0.323262095451355,-0.32224607467651367,71986789
07-May-2020 02:32:11.988,0.629065990447998,60998,71986772,19300,-0.6292555332183838,0.3232409954071045,-0.3222251534461975,71986790
07-May-2020 02:32:12.988,0.6290767192840576,60998,71986772,19300,-0.6292688846588135,0.3232172727584839,-0.322202205657959,71986791
07-May-2020 02:32:13.988,0.629085898399353,60998,71986772,19300,-0.6292808055877686,0.3231980800628662,-0.3221803307533264,71986792
07-May-2020 02:32:14.988,0.6290974617004395,60998,71986772,19300,-0.629292368888855,0.3231751322746277,-0.32215744256973267,71986793
07-May-2020 02:32:15.988,0.6291078329086304,60998,71986772,19300,-0.6293044090270996,0.3231542110443115,-0.3221350908279419,71986794
07-May-2020 02:32:16.988,0.6291245222091675,60998,71986772,19300,-0.6293137073516846,0.32312846183776855,-0.32211023569107056,71986795
07-May-2020 02:32:17.988,0.6291357278823853,60998,71986772,19300,-0.6293274164199829,0.323103666305542,-0.3220861554145813,71986796
07-May-2020 02:32:18.988,0.6291468143463135,60998,71986772,19300,-0.6293375492095947,0.3230822682380676,-0.32206660509109497,71986797
07-May-2020 02:32:19.988,0.629159688949585,60998,71986772,19300,-0.6293492317199707,0.3230612874031067,-0.3220396637916565,71986798
07-May-2020 02:32:20.988,0.6291724443435669,60998,71986772,19300,-0.6293622255325317,0.3230348825454712,-0.32201623916625977,71986799
07-May-2020 02:32:21.988,0.6291830539703369,60998,71986772,19300,-0.6293737888336182,0.32301265001296997,-0.3219947814941406,71986800
07-May-2020 02:32:22.988,0.6291964054107666,60998,71986772,19300,-0.6293866634368896,0.32298743724823,-0.3219691514968872,71986801
07-May-2020 02:32:23.988,0.6292083263397217,60998,71986772,19300,-0.6293989419937134,0.3229638338088989,-0.3219453692436218,71986802
07-May-2020 02:32:24.988,0.6292142868041992,60998,71986804,19306,-0.629410982131958,0.32294565439224243,-0.32192766666412354,71986803
07-May-2020 02:32:25.988,0.6292315721511841,60998,71986804,19306,-0.6294225454330444,0.3229178190231323,-0.32190006971359253,71986804
07-May-2020 02:32:26.988,0.6292415857315063,60998,71986804,19306,-0.6294341087341309,0.3228960633277893,-0.3218797445297241,71986805
07-May-2020 02:32:27.988,0.6292543411254883,60998,71986804,19306,-0.6294466257095337,0.3228698968887329,-0.3218553066253662,71986806
07-May-2020 02:32:28.988,0.6292648315429688,60998,71986804,19306,-0.6294575929641724,0.3228498101234436,-0.3218346834182739,71986807
07-May-2020 02:32:29.988,0.6292747259140015,60998,71986804,19306,-0.6294692754745483,0.32282906770706177,-0.3218127489089966,71986808
07-May-2020 02:32:30.988,0.6292852163314819,61030,71986804,19306,-0.6294784545898438,0.322812557220459,-0.3217904567718506,71986809
07-May-2020 02:32:31.988,0.6292985677719116,61030,71986804,19306,-0.6294912099838257,0.3227861523628235,-0.32176607847213745,71986810
07-May-2020 02:32:32.988,0.6293083429336548,61030,71986804,19306,-0.6295037269592285,0.3227638006210327,-0.32174456119537354,71986811
07-May-2020 02:32:33.988,0.6293236017227173,61030,71986804,19306,-0.6295151710510254,0.32273751497268677,-0.32171928882598877,71986812
07-May-2020 02:32:34.988,0.6293327808380127,61030,71986804,19306,-0.6295268535614014,0.32271796464920044,-0.3216979503631592,71986813
07-May-2020 02:32:35.988,0.6293443441390991,61030,71986804,19306,-0.6295382976531982,0.32269638776779175,-0.3216744065284729,71986814
07-May-2020 02:32:36.988,0.6293551921844482,61030,71986804,19306,-0.629551887512207,0.32267266511917114,-0.3216506242752075,71986815
07-May-2020 02:32:37.988,0.6293721199035645,61030,71986804,19306,-0.629563570022583,0.32264256477355957,-0.3216251730918884,71986816
07-May-2020 02:32:38.988,0.6293807029724121,61030,71986804,19306,-0.629574179649353,0.3226258158683777,-0.32160431146621704,71986817
07-May-2020 02:32:39.988,0.629393458366394,61030,71986804,19306,-0.6295862197875977,0.32260143756866455,-0.32158029079437256,71986818
07-May-2020 02:32:40.988,0.6294031143188477,61030,71986804,19306,-0.6295987367630005,0.32257986068725586,-0.3215586543083191,71986819
07-May-2020 02:32:41.988,0.629413366317749,61030,71986804,19306,-0.6296101808547974,0.3225586414337158,-0.3215373158454895,71986820
07-May-2020 02:32:42.988,0.6294276714324951,61030,71986804,19306,-0.6296207904815674,0.32253319025039673,-0.3215135335922241,71986821
07-May-2020 02:32:43.988,0.6294388771057129,61030,71986804,19306,-0.6296327114105225,0.32251083850860596,-0.3214912414550781,71986822
07-May-2020 02:32:44.988,0.6294490098953247,61030,71986804,19306,-0.6296463012695312,0.32248741388320923,-0.3214682936668396,71986823
07-May-2020 02:32:45.988,0.6294599771499634,61030,71986804,19306,-0.6296594142913818,0.32246410846710205,-0.3214447498321533,71986824
07-May-2020 02:32:46.988,0.6294732093811035,61030,71986804,19306,-0.6296690702438354,0.32244372367858887,-0.32142001390457153,71986825
07-May-2020 02:32:47.988,0.629488468170166,61030,71986804,19306,-0.6296814680099487,0.32241296768188477,-0.32139700651168823,71986826
07-May-2020 02:32:48.988,0.6294989585876465,61030,71986804,19306,-0.6296913623809814,0.32239359617233276,-0.32137614488601685,71986827
07-May-2020 02:32:49.988,0.6295126676559448,61030,71986804,19306,-0.6297017335891724,0.3223711848258972,-0.32135164737701416,71986828
07-May-2020 02:32:50.988,0.6295249462127686,61030,71986804,19306,-0.6297140121459961,0.32234638929367065,-0.32132816314697266,71986829
07-May-2020 02:32:51.988,0.629536509513855,61030,71986804,19306,-0.6297264099121094,0.3223222494125366,-0.3213053345680237,71986830
07-May-2020 02:32:52.988,0.6295443773269653,61030,71986804,19306,-0.6297380924224854,0.32230645418167114,-0.3212832808494568,71986831
07-May-2020 02:32:53.988,0.6295557022094727,61030,71986804,19306,-0.6297497749328613,0.322284460067749,-0.32126039266586304,71986832
07-May-2020 02:32:54.988,0.6295688152313232,61030,71986804,19306,-0.6297632455825806,0.3222566246986389,-0.32123494148254395,71986833
07-May-2020 02:32:55.988,0.629578709602356,61030,71986804,19306,-0.6297756433486938,0.3222354054450989,-0.32121288776397705,71986834
07-May-2020 02:32:56.988,0.6295950412750244,61030,71986836,19300,-0.6297860145568848,0.3222081661224365,-0.32118815183639526,71986835
07-May-2020 02:32:57.988,0.6296056509017944,61030,71986836,19300,-0.6298007965087891,0.3221818208694458,-0.3211650252342224,71986836
07-May-2020 02:32:58.988,0.6296184062957764,61030,71986836,19300,-0.6298090219497681,0.3221622705459595,-0.3211427927017212,71986837
07-May-2020 02:32:59.988,0.6296291351318359,61030,71986836,19300,-0.6298209428787231,0.32213926315307617,-0.3211219906806946,71986838
07-May-2020 02:33:00.988,0.6296392679214478,61030,71986836,19300,-0.6298322677612305,0.32211834192276,-0.3211008310317993,71986839
07-May-2020 02:33:01.988,0.6296529769897461,61030,71986836,19300,-0.6298437118530273,0.3220948576927185,-0.3210752010345459,71986840
07-May-2020 02:33:02.988,0.6296607255935669,61062,71986836,19300,-0.6298552751541138,0.3220764994621277,-0.32105541229248047,71986841
07-May-2020 02:33:03.988,0.6296722888946533,61062,71986836,19300,-0.629867672920227,0.322052538394928,-0.3210327625274658,71986842
07-May-2020 02:33:04.988,0.6296833753585815,61062,71986836,19300,-0.6298784017562866,0.3220314383506775,-0.32101118564605713,71986843
07-May-2020 02:33:05.988,0.6296964883804321,61062,71986836,19300,-0.629889965057373,0.32200735807418823,-0.3209870457649231,71986844
07-May-2020 02:33:06.988,0.6297078132629395,61062,71986836,19300,-0.6299031972885132,0.32198405265808105,-0.3209625482559204,71986845
07-May-2020 02:33:07.988,0.6297227144241333,61062,71986836,19300,-0.6299148797988892,0.3219560384750366,-0.32093799114227295,71986846
07-May-2020 02:33:08.988,0.629733681678772,61062,71986836,19300,-0.6299275159835815,0.3219335675239563,-0.320914626121521,71986847
07-May-2020 02:33:09.988,0.6297448873519897,61062,71986836,19300,-0.6299394369125366,0.3219112753868103,-0.3208913803100586,71986848
07-May-2020 02:33:10.988,0.6297589540481567,61062,71986836,19300,-0.629949688911438,0.3218867778778076,-0.32086873054504395,71986849
07-May-2020 02:33:11.988,0.6297687292098999,61062,71986836,19300,-0.6299605369567871,0.32186633348464966,-0.3208475112915039,71986850
07-May-2020 02:33:12.988,0.6297798156738281,61062,71986836,19300,-0.6299730539321899,0.3218435049057007,-0.32082468271255493,71986851
07-May-2020 02:33:13.988,0.6297918558120728,61062,71986836,19300,-0.6299846172332764,0.3218209743499756,-0.32080066204071045,71986852
07-May-2020 02:33:14.988,0.6298010349273682,61062,71986836,19300,-0.6299964189529419,0.32180100679397583,-0.3207797408103943,71986853
07-May-2020 02:33:15.988,0.6298121213912964,61062,71986836,19300,-0.6300073862075806,0.32177913188934326,-0.3207583427429199,71986854
07-May-2020 02:33:16.988,0.6298247575759888,61062,71986836,19300,-0.6300194263458252,0.32175540924072266,-0.3207337260246277,71986855
07-May-2020 02:33:17.988,0.6298415660858154,61062,71986836,19300,-0.630029559135437,0.3217275142669678,-0.3207091689109802,71986856
07-May-2020 02:33:18.988,0.6298534870147705,61062,71986836,19300,-0.6300398111343384,0.3217068314552307,-0.3206862807273865,71986857
07-May-2020 02:33:19.988,0.6298655271530151,61062,71986836,19300,-0.6300523281097412,0.32168322801589966,-0.3206615447998047,71986858
07-May-2020 02:33:20.988,0.629875898361206,61062,71986836,19300,-0.6300663948059082,0.3216592073440552,-0.32063788175582886,71986859
07-May-2020 02:33:21.988,0.6298869848251343,61062,71986836,19300,-0.6300792694091797,0.32163411378860474,-0.3206154704093933,71986860
07-May-2020 02:33:22.988,0.6298972368240356,61062,71986836,19300,-0.6300911903381348,0.3216140866279602,-0.3205920457839966,71986861
07-May-2020 02:33:23.988,0.6299043893814087,61062,71986836,19300,-0.6301010847091675,0.3215986490249634,-0.32057422399520874,71986862
07-May-2020 02:33:24.988,0.629914402961731,61062,71986836,19300,-0.6301149129867554,0.3215736746788025,-0.3205520510673523,71986863
07-May-2020 02:33:25.988,0.6299296617507935,61062,71986836,19300,-0.6301239728927612,0.3215513825416565,-0.3205265402793884,71986864
07-May-2020 02:33:26.988,0.629941463470459,61062,71986836,19300,-0.630135178565979,0.3215288519859314,-0.32050418853759766,71986865
07-May-2020 02:33:27.988,0.6299571990966797,61062,71986836,19300,-0.6301466226577759,0.3214977979660034,-0.32048195600509644,71986866
07-May-2020 02:33:28.988,0.6299706697463989,61062,71986868,19300,-0.6301610469818115,0.32147204875946045,-0.3204531669616699,71986867
07-May-2020 02:33:29.988,0.6299828290939331,61062,71986868,19300,-0.6301701068878174,0.3214515447616577,-0.3204309344291687,71986868
07-May-2020 02:33:30.988,0.6299930810928345,61062,71986868,19300,-0.6301842927932739,0.321425199508667,-0.32041001319885254,71986869
07-May-2020 02:33:31.988,0.6300047636032104,61062,71986868,19300,-0.6301953792572021,0.32140493392944336,-0.32038605213165283,71986870
07-May-2020 02:33:32.988,0.6300152540206909,61062,71986868,19300,-0.630205512046814,0.321386456489563,-0.32036298513412476,71986871
07-May-2020 02:33:33.988,0.6300264596939087,61062,71986868,19300,-0.6302200555801392,0.321358859539032,-0.32033979892730713,71986872
07-May-2020 02:33:34.988,0.6300365924835205,61094,71986868,19300,-0.6302303075790405,0.32134097814559937,-0.3203178644180298,71986873
07-May-2020 02:33:35.988,0.6300449371337891,61094,71986868,19300,-0.6302381753921509,0.3213285207748413,-0.320298433303833,71986874
07-May-2020 02:33:36.988,0.6300561428070068,61094,71986868,19300,-0.6302535533905029,0.3213003873825073,-0.3202751874923706,71986875
07-May-2020 02:33:37.988,0.6300737857818604,61094,71986868,19300,-0.6302651166915894,0.32127106189727783,-0.3202475905418396,71986876
07-May-2020 02:33:38.988,0.6300859451293945,61094,71986868,19300,-0.6302777528762817,0.32124871015548706,-0.3202212452888489,71986877
07-May-2020 02:33:39.988,0.630098819732666,61094,71986868,19300,-0.6302903890609741,0.32121914625167847,-0.32019978761672974,71986878
07-May-2020 02:33:40.988,0.6301069259643555,61094,71986868,19300,-0.6303021907806396,0.3212003707885742,-0.32017970085144043,71986879
07-May-2020 02:33:41.988,0.6301195621490479,61094,71986868,19300,-0.6303133964538574,0.32117748260498047,-0.32015591859817505,71986880
07-May-2020 02:33:42.988,0.6301305294036865,61094,71986868,19300,-0.6303216218948364,0.3211573362350464,-0.3201386332511902,71986881
07-May-2020 02:33:43.988,0.6301405429840088,61094,71986868,19300,-0.6303337812423706,0.3211371898651123,-0.3201148509979248,71986882
07-May-2020 02:33:44.988,0.6301565170288086,61094,71986868,19300,-0.6303433179855347,0.3211124539375305,-0.32008951902389526,71986883
07-May-2020 02:33:45.988,0.6301684379577637,61094,71986868,19300,-0.6303541660308838,0.3210901618003845,-0.3200669288635254,71986884
07-May-2020 02:33:46.988,0.6301741600036621,61094,71986868,19300,-0.6303670406341553,0.32107430696487427,-0.32004618644714355,71986885
07-May-2020 02:33:47.988,0.6301898956298828,61094,71986868,19300,-0.6303811073303223,0.32104331254959106,-0.3200185298919678,71986886
07-May-2020 02:33:48.988,0.6302011013031006,61094,71986868,19300,-0.6303931474685669,0.32101988792419434,-0.3199964761734009,71986887
07-May-2020 02:33:49.988,0.630216121673584,61094,71986868,19300,-0.6304048299789429,0.3209938406944275,-0.3199700117111206,71986888
07-May-2020 02:33:50.988,0.63022780418396,61094,71986868,19300,-0.630416989326477,0.32096976041793823,-0.31994742155075073,71986889
07-May-2020 02:33:51.988,0.630236029624939,61094,71986868,19300,-0.6304277181625366,0.32095205783843994,-0.31992775201797485,71986890
07-May-2020 02:33:52.988,0.6302461624145508,61094,71986868,19300,-0.6304383277893066,0.3209313154220581,-0.31990736722946167,71986891
07-May-2020 02:33:53.988,0.6302576065063477,61094,71986868,19300,-0.6304492950439453,0.32091009616851807,-0.31988513469696045,71986892
07-May-2020 02:33:54.988,0.6302727460861206,61094,71986868,19300,-0.6304600238800049,0.3208821415901184,-0.3198617100715637,71986893
07-May-2020 02:33:55.988,0.6302852630615234,61094,71986868,19300,-0.630470871925354,0.3208601474761963,-0.3198379874229431,71986894
07-May-2020 02:33:56.988,0.6302971839904785,61094,71986868,19300,-0.6304833889007568,0.32083696126937866,-0.31981325149536133,71986895
07-May-2020 02:33:57.988,0.6303079128265381,61094,71986868,19300,-0.6304962635040283,0.32081371545791626,-0.31978893280029297,71986896
07-May-2020 02:33:58.988,0.63032066822052,61094,71986868,19300,-0.630508303642273,0.32078802585601807,-0.31976592540740967,71986897
07-May-2020 02:33:59.988,0.630326509475708,61094,71986868,19300,-0.6305221319198608,0.3207695484161377,-0.31974589824676514,71986898
07-May-2020 02:34:00.988,0.6303397417068481,61094,71986900,19300,-0.6305325031280518,0.32074546813964844,-0.31972354650497437,71986899
07-May-2020 02:34:01.988,0.6303516626358032,61094,71986900,19300,-0.6305450201034546,0.3207213878631592,-0.319699227809906,71986900
07-May-2020 02:34:02.988,0.6303632259368896,61094,71986900,19300,-0.6305559873580933,0.32069939374923706,-0.31967729330062866,71986901
07-May-2020 02:34:03.988,0.6303741931915283,61094,71986900,19300,-0.6305660009384155,0.3206784129142761,-0.3196568489074707,71986902
07-May-2020 02:34:04.988,0.6303852796554565,61094,71986900,19300,-0.6305782794952393,0.32065820693969727,-0.31963109970092773,71986903
07-May-2020 02:34:05.988,0.6304031610488892,61094,71986900,19300,-0.630588173866272,0.3206303119659424,-0.3196042776107788,71986904
07-May-2020 02:34:06.988,0.6304116249084473,61126,71986900,19300,-0.6306025981903076,0.3206070065498352,-0.31958305835723877,71986905
07-May-2020 02:34:07.988,0.6304255723953247,61126,71986900,19300,-0.6306139230728149,0.3205823302268982,-0.3195575475692749,71986906
07-May-2020 02:34:08.988,0.6304371356964111,61126,71986900,19300,-0.6306267976760864,0.3205586075782776,-0.31953340768814087,71986907
07-May-2020 02:34:09.988,0.6304483413696289,61126,71986900,19300,-0.6306380033493042,0.32053422927856445,-0.3195132613182068,71986908
07-May-2020 02:34:10.988,0.6304595470428467,61126,71986900,19300,-0.630650520324707,0.3205121159553528,-0.31948965787887573,71986909
07-May-2020 02:34:11.988,0.6304715871810913,61126,71986900,19300,-0.630663275718689,0.3204866051673889,-0.3194658160209656,71986910
07-May-2020 02:34:12.988,0.6304806470870972,61126,71986900,19300,-0.6306720972061157,0.3204684853553772,-0.31944847106933594,71986911
07-May-2020 02:34:13.988,0.630492091178894,61126,71986900,19300,-0.630683183670044,0.3204467296600342,-0.3194252848625183,71986912
07-May-2020 02:34:14.988,0.630502462387085,61126,71986900,19300,-0.6306973695755005,0.32042402029037476,-0.31939971446990967,71986913
07-May-2020 02:34:15.988,0.6305185556411743,61126,71986900,19300,-0.6307079792022705,0.320395827293396,-0.319375216960907,71986914
07-May-2020 02:34:16.988,0.6305266618728638,61126,71986900,19300,-0.630717396736145,0.3203814625740051,-0.31935548782348633,71986915
07-May-2020 02:34:17.988,0.6305423974990845,61126,71986900,19300,-0.6307305097579956,0.3203519582748413,-0.31932783126831055,71986916
07-May-2020 02:34:18.988,0.6305546760559082,61126,71986900,19300,-0.6307418346405029,0.3203262686729431,-0.31930679082870483,71986917
07-May-2020 02:34:19.988,0.6305655241012573,61126,71986900,19300,-0.6307551860809326,0.32030582427978516,-0.31928008794784546,71986918
07-May-2020 02:34:20.988,0.630577564239502,61126,71986900,19300,-0.6307665109634399,0.3202827572822571,-0.3192565441131592,71986919
07-May-2020 02:34:21.988,0.6305878162384033,61126,71986900,19300,-0.6307773590087891,0.3202609419822693,-0.31923651695251465,71986920
07-May-2020 02:34:22.988,0.6305962800979614,61126,71986900,19300,-0.6307893991470337,0.32024163007736206,-0.3192155361175537,71986921
07-May-2020 02:34:23.988,0.630608081817627,61126,71986900,19300,-0.6308009624481201,0.3202173113822937,-0.3191937804222107,71986922
07-May-2020 02:34:24.988,0.6306209564208984,61126,71986900,19300,-0.6308121681213379,0.320192813873291,-0.31917065382003784,71986923
07-May-2020 02:34:25.988,0.6306335926055908,61126,71986900,19300,-0.6308243274688721,0.32016831636428833,-0.31914621591567993,71986924
07-May-2020 02:34:26.988,0.6306428909301758,61126,71986900,19300,-0.6308388710021973,0.3201451301574707,-0.3191227316856384,71986925
07-May-2020 02:34:27.988,0.6306582689285278,61126,71986900,19300,-0.6308484077453613,0.3201202154159546,-0.3190983533859253,71986926
07-May-2020 02:34:28.988,0.6306703090667725,61126,71986900,19300,-0.6308619976043701,0.32009583711624146,-0.31907206773757935,71986927
07-May-2020 02:34:29.988,0.6306812763214111,61126,71986900,19300,-0.6308724880218506,0.320074200630188,-0.31905150413513184,71986928
07-May-2020 02:34:30.988,0.6306906938552856,61126,71986900,19300,-0.6308857202529907,0.32005244493484497,-0.3190285563468933,71986929
07-May-2020 02:34:31.988,0.6307029724121094,61126,71986900,19300,-0.6308953762054443,0.3200311064720154,-0.31900662183761597,71986930
07-May-2020 02:34:32.988,0.6307159662246704,61126,71986932,19300,-0.6309053897857666,0.32000815868377686,-0.31898391246795654,71986931
07-May-2020 02:34:33.988,0.6307224035263062,61126,71986932,19300,-0.6309211254119873,0.3199867606163025,-0.31896185874938965,71986932
07-May-2020 02:34:34.988,0.6307355165481567,61126,71986932,19300,-0.63093101978302,0.31996363401412964,-0.31893861293792725,71986933
07-May-2020 02:34:35.988,0.6307483911514282,61126,71986932,19300,-0.6309422254562378,0.31994009017944336,-0.318914532661438,71986934
07-May-2020 02:34:36.988,0.6307615041732788,61126,71986932,19300,-0.6309510469436646,0.31991779804229736,-0.3188948631286621,71986935
07-May-2020 02:34:37.988,0.6307728290557861,61126,71986932,19300,-0.6309664249420166,0.31989336013793945,-0.3188668489456177,71986936
07-May-2020 02:34:38.988,0.6307872533798218,61158,71986932,19300,-0.6309773921966553,0.3198659420013428,-0.31884294748306274,71986937
07-May-2020 02:34:39.988,0.6307985782623291,61158,71986932,19300,-0.6309878826141357,0.3198450207710266,-0.31882089376449585,71986938
07-May-2020 02:34:40.988,0.6308097839355469,61158,71986932,19300,-0.6310008764266968,0.3198223114013672,-0.3187955617904663,71986939
07-May-2020 02:34:41.988,0.6308174133300781,61158,71986932,19300,-0.6310156583786011,0.319799542427063,-0.31877434253692627,71986940
07-May-2020 02:34:42.988,0.6308290958404541,61158,71986932,19300,-0.6310256719589233,0.3197782039642334,-0.31875282526016235,71986941
07-May-2020 02:34:43.988,0.6308383941650391,61158,71986932,19300,-0.6310361623764038,0.3197597861289978,-0.31873226165771484,71986942
07-May-2020 02:34:44.988,0.630855917930603,61158,71986932,19300,-0.6310477256774902,0.31973010301589966,-0.3187042474746704,71986943
07-May-2020 02:34:45.988,0.6308622360229492,61158,71986932,19300,-0.6310588121414185,0.31971311569213867,-0.3186873197555542,71986944
07-May-2020 02:34:46.988,0.6308742761611938,61158,71986932,19300,-0.6310681104660034,0.31969332695007324,-0.31866490840911865,71986945
07-May-2020 02:34:47.988,0.6308934688568115,61158,71986932,19300,-0.631077766418457,0.31966251134872437,-0.3186388611793518,71986946
07-May-2020 02:34:48.988,0.630903959274292,61158,71986932,19300,-0.6310933828353882,0.31963539123535156,-0.31861430406570435,71986947
07-May-2020 02:34:49.988,0.6309137344360352,61158,71986932,19300,-0.6311050653457642,0.3196166157722473,-0.3185904026031494,71986948
07-May-2020 02:34:50.988,0.6309258937835693,61158,71986932,19300,-0.6311155557632446,0.31959301233291626,-0.3185693025588989,71986949
07-May-2020 02:34:51.988,0.6309373378753662,61158,71986932,19300,-0.631127119064331,0.3195706009864807,-0.3185461759567261,71986950
07-May-2020 02:34:52.988,0.6309497356414795,61158,71986932,19300,-0.6311402320861816,0.319547176361084,-0.3185194134712219,71986951
07-May-2020 02:34:53.988,0.6309595108032227,61158,71986932,19300,-0.631152868270874,0.3195251226425171,-0.31849658489227295,71986952
07-May-2020 02:34:54.988,0.6309701204299927,61158,71986932,19300,-0.6311626434326172,0.3195037245750427,-0.3184778690338135,71986953
07-May-2020 02:34:55.988,0.6309797763824463,61158,71986932,19300,-0.6311746835708618,0.31948453187942505,-0.3184545636177063,71986954
07-May-2020 02:34:56.988,0.6309912204742432,61158,71986932,19300,-0.6311851739883423,0.3194623589515686,-0.3184334635734558,71986955
07-May-2020 02:34:57.988,0.6310060024261475,61158,71986932,19300,-0.6311969757080078,0.319435715675354,-0.3184075355529785,71986956
07-May-2020 02:34:58.988,0.6310179233551025,61158,71986932,19300,-0.6312072277069092,0.3194144368171692,-0.3183850646018982,71986957
07-May-2020 02:34:59.988,0.6310325860977173,61158,71986932,19300,-0.6312179565429688,0.3193863034248352,-0.31836193799972534,71986958
07-May-2020 02:35:00.988,0.6310437917709351,61158,71986932,19300,-0.6312315464019775,0.3193628787994385,-0.3183366060256958,71986959
07-May-2020 02:35:01.988,0.6310544013977051,61158,71986932,19300,-0.6312447786331177,0.319339394569397,-0.3183130621910095,71986960
07-May-2020 02:35:02.988,0.6310633420944214,61158,71986932,19300,-0.6312558650970459,0.3193199634552002,-0.31829285621643066,71986961
07-May-2020 02:35:03.988,0.6310789585113525,61158,71986932,19300,-0.6312657594680786,0.31929224729537964,-0.31826937198638916,71986962
07-May-2020 02:35:04.988,0.631084680557251,61158,71986964,19306,-0.6312800645828247,0.3192761540412903,-0.31824642419815063,71986963
07-May-2020 02:35:05.988,0.6310946941375732,61158,71986964,19306,-0.6312892436981201,0.31925737857818604,-0.3182269334793091,71986964
07-May-2020 02:35:06.988,0.631111741065979,61158,71986964,19306,-0.631301760673523,0.31922513246536255,-0.31820106506347656,71986965
07-May-2020 02:35:07.988,0.6311253309249878,61158,71986964,19306,-0.631312370300293,0.31920182704925537,-0.31817638874053955,71986966
07-May-2020 02:35:08.988,0.6311349868774414,61158,71986964,19306,-0.6313248872756958,0.31917983293533325,-0.31815433502197266,71986967
07-May-2020 02:35:09.988,0.6311469078063965,61158,71986964,19306,-0.6313353776931763,0.31915855407714844,-0.3181312680244446,71986968
07-May-2020 02:35:10.988,0.6311599016189575,61190,71986964,19306,-0.6313449144363403,0.3191385269165039,-0.3181067705154419,71986969
07-May-2020 02:35:11.988,0.6311699151992798,61190,71986964,19306,-0.6313585042953491,0.3191123604774475,-0.3180861473083496,71986970
07-May-2020 02:35:12.988,0.6311781406402588,61190,71986964,19306,-0.6313719749450684,0.3190920352935791,-0.31806349754333496,71986971
07-May-2020 02:35:13.988,0.631193995475769,61190,71986964,19306,-0.6313824653625488,0.31906646490097046,-0.31803691387176514,71986972
07-May-2020 02:35:14.988,0.6312083005905151,61190,71986964,19306,-0.6313936710357666,0.3190385103225708,-0.3180135488510132,71986973
07-May-2020 02:35:15.988,0.6312195062637329,61190,71986964,19306,-0.6314034461975098,0.3190200924873352,-0.3179907202720642,71986974
07-May-2020 02:35:16.988,0.6312295198440552,61190,71986964,19306,-0.6314178705215454,0.3189941644668579,-0.31796836853027344,71986975
07-May-2020 02:35:17.988,0.631240725517273,61190,71986964,19306,-0.6314278841018677,0.31897473335266113,-0.3179459571838379,71986976
07-May-2020 02:35:18.988,0.6312532424926758,61190,71986964,19306,-0.6314400434494019,0.31894880533218384,-0.31792253255844116,71986977
07-May-2020 02:35:19.988,0.6312625408172607,61190,71986964,19306,-0.6314525604248047,0.31892770528793335,-0.3179005980491638,71986978
07-May-2020 02:35:20.988,0.6312744617462158,61190,71986964,19306,-0.6314654350280762,0.3189036250114441,-0.31787556409835815,71986979
07-May-2020 02:35:21.988,0.6312828063964844,61190,71986964,19306,-0.6314737796783447,0.3188897967338562,-0.3178561329841614,71986980
07-May-2020 02:35:22.988,0.6312947273254395,61190,71986964,19306,-0.6314839124679565,0.31886541843414307,-0.3178371787071228,71986981
07-May-2020 02:35:23.988,0.63130784034729,61190,71986964,19306,-0.6314963102340698,0.3188415765762329,-0.31781017780303955,71986982
07-May-2020 02:35:24.989,0.6313189268112183,61190,71986964,19306,-0.6315100193023682,0.31881803274154663,-0.3177846670150757,71986983
07-May-2020 02:35:25.989,0.6313297748565674,61190,71986964,19306,-0.6315215826034546,0.31879425048828125,-0.3177638053894043,71986984
07-May-2020 02:35:26.989,0.6313432455062866,61190,71986964,19306,-0.6315298080444336,0.3187733292579651,-0.31774115562438965,71986985
07-May-2020 02:35:27.989,0.631359338760376,61190,71986964,19306,-0.631543755531311,0.31874120235443115,-0.31771355867385864,71986986
07-May-2020 02:35:28.989,0.6313682794570923,61190,71986964,19306,-0.6315582990646362,0.31871557235717773,-0.3176925778388977,71986987
07-May-2020 02:35:29.989,0.6313807964324951,61190,71986964,19306,-0.631568193435669,0.31869518756866455,-0.3176693916320801,71986988
07-May-2020 02:35:30.989,0.6313940286636353,61190,71986964,19306,-0.6315767765045166,0.3186749219894409,-0.3176463842391968,71986989
07-May-2020 02:35:31.989,0.6314002275466919,61190,71986964,19306,-0.6315902471542358,0.3186538815498352,-0.3176272511482239,71986990
07-May-2020 02:35:32.989,0.631411075592041,61190,71986964,19306,-0.6316041946411133,0.3186327815055847,-0.3176002502441406,71986991
07-May-2020 02:35:33.989,0.631424069404602,61190,71986964,19306,-0.6316112279891968,0.31861555576324463,-0.3175778388977051,71986992
07-May-2020 02:35:34.989,0.6314363479614258,61190,71986964,19306,-0.6316231489181519,0.31858742237091064,-0.31755709648132324,71986993
07-May-2020 02:35:35.989,0.631445050239563,61190,71986964,19306,-0.631637454032898,0.31856584548950195,-0.31753307580947876,71986994
07-May-2020 02:35:36.989,0.6314579248428345,61190,71986996,19306,-0.6316479444503784,0.31854528188705444,-0.31750720739364624,71986995
07-May-2020 02:35:37.989,0.6314736604690552,61190,71986996,19306,-0.6316595077514648,0.3185122013092041,-0.3174861669540405,71986996
07-May-2020 02:35:38.989,0.6314868927001953,61190,71986996,19306,-0.6316691637039185,0.31848859786987305,-0.31746435165405273,71986997
07-May-2020 02:35:39.989,0.6314994096755981,61190,71986996,19306,-0.6316819190979004,0.31846684217453003,-0.3174365162849426,71986998
07-May-2020 02:35:40.989,0.6315081119537354,61190,71986996,19306,-0.6316930055618286,0.31844550371170044,-0.31741803884506226,71986999
07-May-2020 02:35:41.989,0.6315208673477173,61190,71986996,19306,-0.6317037343978882,0.3184211254119873,-0.31739550828933716,71987000
07-May-2020 02:35:42.989,0.6315330266952515,61222,71986996,19306,-0.631712794303894,0.31840211153030396,-0.31737303733825684,71987001
07-May-2020 02:35:43.989,0.631540060043335,61222,71986996,19306,-0.631727933883667,0.3183819055557251,-0.3173487186431885,71987002
07-May-2020 02:35:44.989,0.6315490007400513,61222,71986996,19306,-0.6317416429519653,0.3183589577674866,-0.3173266053199768,71987003
07-May-2020 02:35:45.989,0.6315613985061646,61222,71986996,19306,-0.6317505836486816,0.31833839416503906,-0.3173052668571472,71987004
07-May-2020 02:35:46.989,0.6315743923187256,61222,71986996,19306,-0.6317635774612427,0.31831270456314087,-0.31727898120880127,71987005
07-May-2020 02:35:47.989,0.6315890550613403,61222,71986996,19306,-0.6317794322967529,0.3182791471481323,-0.3172522783279419,71987006
07-May-2020 02:35:48.989,0.6316006183624268,61222,71986996,19306,-0.6317869424819946,0.3182618021965027,-0.31723159551620483,71987007
07-May-2020 02:35:49.989,0.6316159963607788,61222,71986996,19306,-0.6317946910858154,0.3182374835014343,-0.3172093629837036,71987008
07-May-2020 02:35:50.989,0.6316291093826294,61222,71986996,19306,-0.6318062543869019,0.3182118535041809,-0.317186176776886,71987009
07-May-2020 02:35:51.989,0.6316392421722412,61222,71986996,19306,-0.6318203210830688,0.31818920373916626,-0.31716084480285645,71987010
07-May-2020 02:35:52.989,0.6316483020782471,61222,71986996,19306,-0.6318317651748657,0.31816810369491577,-0.31714093685150146,71987011
07-May-2020 02:35:53.989,0.6316584348678589,61222,71986996,19306,-0.6318401098251343,0.31815260648727417,-0.3171203136444092,71987012
07-May-2020 02:35:54.989,0.6316707134246826,61222,71986996,19306,-0.6318520307540894,0.3181280493736267,-0.3170955777168274,71987013
07-May-2020 02:35:55.989,0.6316783428192139,61222,71986996,19306,-0.6318669319152832,0.31810814142227173,-0.3170706033706665,71987014
07-May-2020 02:35:56.989,0.631690263748169,61222,71986996,19306,-0.6318782567977905,0.3180837035179138,-0.3170490264892578,71987015
07-May-2020 02:35:57.989,0.631702184677124,61222,71986996,19306,-0.6318873167037964,0.3180631995201111,-0.3170279860496521,71987016
07-May-2020 02:35:58.989,0.6317152976989746,61222,71986996,19306,-0.6318988800048828,0.318037748336792,-0.31700462102890015,71987017
07-May-2020 02:35:59.989,0.6317294836044312,61222,71986996,19306,-0.6319141387939453,0.3180069923400879,-0.31697672605514526,71987018
07-May-2020 02:36:00.989,0.6317417621612549,61222,71986996,19306,-0.6319239139556885,0.31798499822616577,-0.3169553279876709,71987019
07-May-2020 02:36:01.989,0.6317569017410278,61222,71986996,19306,-0.631930947303772,0.31796199083328247,-0.31693363189697266,71987020
07-May-2020 02:36:02.989,0.6317672729492188,61222,71986996,19306,-0.6319447755813599,0.3179389238357544,-0.3169090151786804,71987021
07-May-2020 02:36:03.989,0.6317771673202515,61222,71986996,19306,-0.6319571733474731,0.3179183602333069,-0.3168845772743225,71987022
07-May-2020 02:36:04.989,0.6317833662033081,61222,71986996,19306,-0.6319684982299805,0.3179013133049011,-0.3168668746948242,71987023
07-May-2020 02:36:05.989,0.6317974328994751,61222,71986996,19306,-0.6319794654846191,0.3178755044937134,-0.31684303283691406,71987024
07-May-2020 02:36:06.989,0.631807804107666,61222,71986996,19306,-0.6319935321807861,0.31785160303115845,-0.3168184757232666,71987025
07-May-2020 02:36:07.989,0.6318191289901733,61222,71986996,19306,-0.6320067644119263,0.3178243041038513,-0.3167966604232788,71987026
07-May-2020 02:36:08.989,0.6318306922912598,61222,71987028,19300,-0.632014274597168,0.3178085684776306,-0.31677430868148804,71987027
07-May-2020 02:36:09.989,0.6318478584289551,61222,71987028,19300,-0.6320266723632812,0.3177770972251892,-0.3167470097541809,71987028
07-May-2020 02:36:10.989,0.6318587064743042,61222,71987028,19300,-0.632037878036499,0.31775426864624023,-0.3167263865470886,71987029
07-May-2020 02:36:11.989,0.631868839263916,61222,71987028,19300,-0.6320503950119019,0.3177337646484375,-0.31670182943344116,71987030
07-May-2020 02:36:12.989,0.6318824291229248,61222,71987028,19300,-0.6320602893829346,0.3177104592323303,-0.3166773319244385,71987031
07-May-2020 02:36:13.989,0.6318957805633545,61222,71987028,19300,-0.6320732831954956,0.317682147026062,-0.31665319204330444,71987032
07-May-2020 02:36:14.989,0.6319063901901245,61254,71987028,19300,-0.6320871114730835,0.31765884160995483,-0.3166283369064331,71987033
07-May-2020 02:36:15.989,0.6319111585617065,61254,71987028,19300,-0.6320984363555908,0.31764668226242065,-0.3166084885597229,71987034
07-May-2020 02:36:16.989,0.6319236755371094,61254,71987028,19300,-0.6321064233779907,0.3176243305206299,-0.3165895342826843,71987035
07-May-2020 02:36:17.989,0.6319397687911987,61254,71987028,19300,-0.6321184635162354,0.3175947070121765,-0.31656306982040405,71987036
07-May-2020 02:36:18.989,0.6319507360458374,61254,71987028,19300,-0.6321308612823486,0.3175732493400574,-0.31653857231140137,71987037
07-May-2020 02:36:19.989,0.6319591999053955,61254,71987028,19300,-0.6321440935134888,0.3175497055053711,-0.3165186047554016,71987038
07-May-2020 02:36:20.989,0.6319713592529297,61254,71987028,19300,-0.6321518421173096,0.3175312876701355,-0.3164975643157959,71987039
07-May-2020 02:36:21.989,0.6319862604141235,61254,71987028,19300,-0.6321635246276855,0.31750214099884033,-0.31647348403930664,71987040
07-May-2020 02:36:22.989,0.6319962739944458,61254,71987028,19300,-0.6321800947189331,0.3174745440483093,-0.3164476156234741,71987041
07-May-2020 02:36:23.989,0.6320040225982666,61254,71987028,19300,-0.6321907043457031,0.3174595236778259,-0.3164263367652893,71987042
07-May-2020 02:36:24.989,0.6320177316665649,61254,71987028,19300,-0.632201075553894,0.317435622215271,-0.31640225648880005,71987043
07-May-2020 02:36:25.989,0.6320304870605469,61254,71987028,19300,-0.6322116851806641,0.31741178035736084,-0.3163796067237854,71987044
07-May-2020 02:36:26.989,0.6320399045944214,61254,71987028,19300,-0.6322256326675415,0.3173906207084656,-0.31635409593582153,71987045
07-May-2020 02:36:27.989,0.6320501565933228,61254,71987028,19300,-0.6322365999221802,0.31737077236175537,-0.3163316249847412,71987046
07-May-2020 02:36:28.989,0.6320644617080688,61254,71987028,19300,-0.6322444677352905,0.31734728813171387,-0.3163107633590698,71987047
07-May-2020 02:36:29.989,0.6320763826370239,61254,71987028,19300,-0.632256269454956,0.3173225522041321,-0.3162873387336731,71987048
07-May-2020 02:36:30.989,0.6320854425430298,61254,71987028,19300,-0.6322706937789917,0.3173014521598816,-0.3162626624107361,71987049
07-May-2020 02:36:31.989,0.6320980787277222,61254,71987028,19300,-0.6322832107543945,0.317271888256073,-0.3162410855293274,71987050
07-May-2020 02:36:32.989,0.6321154832839966,61254,71987028,19300,-0.6322921514511108,0.3172451853752136,-0.3162148594856262,71987051
07-May-2020 02:36:33.989,0.6321268081665039,61254,71987028,19300,-0.6323052644729614,0.317221462726593,-0.31619107723236084,71987052
07-May-2020 02:36:34.989,0.6321309804916382,61254,71987028,19300,-0.6323188543319702,0.31720608472824097,-0.31617021560668945,71987053
07-May-2020 02:36:35.989,0.632148265838623,61254,71987028,19300,-0.6323286294937134,0.3171776533126831,-0.3161453604698181,71987054
07-May-2020 02:36:36.989,0.6321637630462646,61254,71987028,19300,-0.6323374509811401,0.31715261936187744,-0.3161211609840393,71987055
07-May-2020 02:36:37.989,0.6321728229522705,61254,71987028,19300,-0.6323515176773071,0.3171287178993225,-0.31610000133514404,71987056
07-May-2020 02:36:38.989,0.6321812868118286,61254,71987028,19300,-0.6323665380477905,0.3171062469482422,-0.3160749077796936,71987057
07-May-2020 02:36:39.989,0.6321932077407837,61254,71987028,19300,-0.6323758363723755,0.31708431243896484,-0.31605422496795654,71987058
07-May-2020 02:36:40.989,0.6322053670883179,61254,71987060,19300,-0.6323844194412231,0.3170638680458069,-0.31603360176086426,71987059
07-May-2020 02:36:41.989,0.632218599319458,61254,71987060,19300,-0.6323949098587036,0.31704026460647583,-0.31600964069366455,71987060
07-May-2020 02:36:42.989,0.63222336769104,61254,71987060,19300,-0.6324084997177124,0.31702661514282227,-0.3159865140914917,71987061
07-May-2020 02:36:43.989,0.6322367191314697,61254,71987060,19300,-0.6324185132980347,0.3170016407966614,-0.31596511602401733,71987062
07-May-2020 02:36:44.989,0.6322493553161621,61254,71987060,19300,-0.6324299573898315,0.3169776201248169,-0.31594085693359375,71987063
07-May-2020 02:36:45.989,0.6322609186172485,61254,71987060,19300,-0.6324436664581299,0.3169521689414978,-0.31591612100601196,71987064
07-May-2020 02:36:46.989,0.6322751045227051,61286,71987060,19300,-0.6324573755264282,0.3169211745262146,-0.3158913850784302,71987065
07-May-2020 02:36:47.989,0.6322886943817139,61286,71987060,19300,-0.6324646472930908,0.3169012665748596,-0.31586921215057373,71987066
07-May-2020 02:36:48.989,0.6323025226593018,61286,71987060,19300,-0.6324762105941772,0.3168741464614868,-0.31584590673446655,71987067
07-May-2020 02:36:49.989,0.6323103904724121,61286,71987060,19300,-0.632489800453186,0.31685304641723633,-0.31582432985305786,71987068
07-May-2020 02:36:50.989,0.6323198080062866,61286,71987060,19300,-0.6325030326843262,0.31683164834976196,-0.31580036878585815,71987069
07-May-2020 02:36:51.989,0.6323316097259521,61286,71987060,19300,-0.6325110197067261,0.31681132316589355,-0.3157805800437927,71987070
07-May-2020 02:36:52.989,0.6323410272598267,61286,71987060,19300,-0.632522702217102,0.316791832447052,-0.3157585859298706,71987071
07-May-2020 02:36:53.989,0.6323529481887817,61286,71987060,19300,-0.6325358152389526,0.3167666792869568,-0.3157331943511963,71987072
07-May-2020 02:36:54.989,0.6323592662811279,61286,71987060,19300,-0.6325466632843018,0.31675249338150024,-0.3157130479812622,71987073
07-May-2020 02:36:55.989,0.6323761940002441,61286,71987060,19300,-0.6325567960739136,0.3167240619659424,-0.31568777561187744,71987074
07-May-2020 02:36:56.989,0.6323956251144409,61286,71987060,19300,-0.6325668096542358,0.31669360399246216,-0.31565946340560913,71987075
07-May-2020 02:36:57.989,0.6324007511138916,61286,71987060,19300,-0.6325821876525879,0.3166716694831848,-0.3156402111053467,71987076
07-May-2020 02:36:58.989,0.6324127912521362,61286,71987060,19300,-0.6325927972793579,0.31664830446243286,-0.31561756134033203,71987077
07-May-2020 02:36:59.989,0.6324255466461182,61286,71987060,19300,-0.6326041221618652,0.3166249394416809,-0.31559282541275024,71987078
07-May-2020 02:37:00.989,0.6324360370635986,61286,71987060,19300,-0.6326167583465576,0.31660062074661255,-0.3155710697174072,71987079
07-May-2020 02:37:01.989,0.632443904876709,61286,71987060,19300,-0.6326311826705933,0.31657904386520386,-0.3155478835105896,71987080
07-May-2020 02:37:02.989,0.6324557065963745,61286,71987060,19300,-0.6326382160186768,0.31656503677368164,-0.315524697303772,71987081
07-May-2020 02:37:03.989,0.6324729919433594,61286,71987060,19300,-0.6326503753662109,0.31652987003326416,-0.3155003786087036,71987082
07-May-2020 02:37:04.989,0.6324801445007324,61286,71987060,19300,-0.6326591968536377,0.3165159821510315,-0.3154826760292053,71987083
07-May-2020 02:37:05.989,0.6324900388717651,61286,71987060,19300,-0.6326713562011719,0.31649696826934814,-0.31545746326446533,71987084
07-May-2020 02:37:06.989,0.6325019598007202,61286,71987060,19300,-0.632683515548706,0.31647199392318726,-0.31543421745300293,71987085
07-May-2020 02:37:07.989,0.6325172185897827,61286,71987060,19300,-0.6326944828033447,0.3164403438568115,-0.31541335582733154,71987086
07-May-2020 02:37:08.989,0.63252854347229,61286,71987060,19300,-0.6327072381973267,0.3164176344871521,-0.3153878450393677,71987087
07-May-2020 02:37:09.989,0.6325395107269287,61286,71987060,19300,-0.6327210664749146,0.316394567489624,-0.31536179780960083,71987088
07-May-2020 02:37:10.989,0.632553219795227,61286,71987060,19300,-0.63273024559021,0.31637078523635864,-0.3153393268585205,71987089
07-May-2020 02:37:11.989,0.6325651407241821,61286,71987060,19300,-0.6327403783798218,0.31634730100631714,-0.31531858444213867,71987090
07-May-2020 02:37:12.989,0.6325745582580566,61286,71987092,19300,-0.6327543258666992,0.3163268566131592,-0.3152924180030823,71987091
07-May-2020 02:37:13.989,0.63257896900177,61286,71987092,19300,-0.6327676773071289,0.3163115382194519,-0.31527143716812134,71987092
07-May-2020 02:37:14.989,0.6325948238372803,61286,71987092,19300,-0.6327756643295288,0.31628644466400146,-0.31524890661239624,71987093
07-May-2020 02:37:15.989,0.6326085329055786,61286,71987092,19300,-0.632785439491272,0.3162640333175659,-0.31522423028945923,71987094
07-May-2020 02:37:16.989,0.6326174736022949,61286,71987092,19300,-0.6327989101409912,0.31624001264572144,-0.31520384550094604,71987095
07-May-2020 02:37:17.989,0.6326282024383545,61286,71987092,19300,-0.6328120231628418,0.3162168860435486,-0.3151787519454956,71987096
07-May-2020 02:37:18.989,0.6326432228088379,61318,71987092,19300,-0.6328213214874268,0.31619226932525635,-0.3151547908782959,71987097
07-May-2020 02:37:19.989,0.6326565742492676,61318,71987092,19300,-0.6328346729278564,0.3161610960960388,-0.3151324391365051,71987098
07-May-2020 02:37:20.989,0.6326663494110107,61318,71987092,19300,-0.6328474283218384,0.3161395788192749,-0.31510859727859497,71987099
07-May-2020 02:37:21.989,0.6326767206192017,61318,71987092,19300,-0.632858395576477,0.3161187171936035,-0.3150867819786072,71987100
07-May-2020 02:37:22.989,0.6326907873153687,61318,71987092,19300,-0.6328693628311157,0.31609058380126953,-0.31506407260894775,71987101
07-May-2020 02:37:23.989,0.6327006816864014,61318,71987092,19300,-0.6328796148300171,0.3160734176635742,-0.31504178047180176,71987102
07-May-2020 02:37:24.989,0.6327078342437744,61318,71987092,19300,-0.6328924894332886,0.3160554766654968,-0.3150191903114319,71987103
07-May-2020 02:37:25.989,0.6327195167541504,61318,71987092,19300,-0.6329054832458496,0.3160313367843628,-0.3149934411048889,71987104
07-May-2020 02:37:26.989,0.6327342987060547,61318,71987092,19300,-0.6329134702682495,0.31600797176361084,-0.31497085094451904,71987105
07-May-2020 02:37:27.989,0.6327484846115112,61318,71987092,19300,-0.6329250335693359,0.31598013639450073,-0.31494760513305664,71987106
07-May-2020 02:37:28.989,0.632758617401123,61318,71987092,19300,-0.6329385042190552,0.315956175327301,-0.31492358446121216,71987107
07-May-2020 02:37:29.989,0.6327698230743408,61318,71987092,19300,-0.6329492330551147,0.3159359097480774,-0.3149009943008423,71987108
07-May-2020 02:37:30.989,0.6327817440032959,61318,71987092,19300,-0.6329599618911743,0.3159114718437195,-0.314879834651947,71987109
07-May-2020 02:37:31.989,0.6327933073043823,61318,71987092,19300,-0.6329718828201294,0.31588637828826904,-0.3148570656776428,71987110
07-May-2020 02:37:32.989,0.6328049898147583,61318,71987092,19300,-0.6329843997955322,0.31586378812789917,-0.3148312568664551,71987111
07-May-2020 02:37:33.989,0.6328134536743164,61318,71987092,19300,-0.6329944133758545,0.3158479332923889,-0.3148108124732971,71987112
07-May-2020 02:37:34.989,0.6328258514404297,61318,71987092,19300,-0.6330043077468872,0.3158237934112549,-0.31478965282440186,71987113
07-May-2020 02:37:35.989,0.632838249206543,61318,71987092,19300,-0.6330151557922363,0.3157997131347656,-0.3147667646408081,71987114
07-May-2020 02:37:36.989,0.6328457593917847,61318,71987092,19300,-0.6330292224884033,0.3157818913459778,-0.3147420883178711,71987115
07-May-2020 02:37:37.989,0.6328603029251099,61318,71987092,19300,-0.6330405473709106,0.31575191020965576,-0.3147194981575012,71987116
07-May-2020 02:37:38.989,0.6328753232955933,61318,71987092,19300,-0.6330523490905762,0.3157246708869934,-0.3146932125091553,71987117
07-May-2020 02:37:39.989,0.6328853368759155,61318,71987092,19300,-0.6330649852752686,0.3157004714012146,-0.3146718144416809,71987118
07-May-2020 02:37:40.989,0.6328943967819214,61318,71987092,19300,-0.6330788135528564,0.315679132938385,-0.3146474361419678,71987119
07-May-2020 02:37:41.989,0.632905125617981,61318,71987092,19300,-0.6330865621566772,0.31566452980041504,-0.31462496519088745,71987120
07-May-2020 02:37:42.989,0.6329185962677002,61318,71987092,19300,-0.6330966949462891,0.3156391978263855,-0.31460291147232056,71987121
07-May-2020 02:37:43.989,0.6329261064529419,61318,71987092,19300,-0.6331111192703247,0.3156168460845947,-0.31458115577697754,71987122
07-May-2020 02:37:44.989,0.6329377889633179,61318,71987124,19300,-0.6331238746643066,0.3155933618545532,-0.31455540657043457,71987123
07-May-2020 02:37:45.989,0.6329498291015625,61318,71987124,19300,-0.633130669593811,0.31557512283325195,-0.3145356774330139,71987124
07-May-2020 02:37:46.989,0.6329618692398071,61318,71987124,19300,-0.6331431865692139,0.31554752588272095,-0.31451416015625,71987125
07-May-2020 02:37:47.989,0.6329745054244995,61318,71987124,19300,-0.6331523656845093,0.3155274987220764,-0.3144904375076294,71987126
07-May-2020 02:37:48.989,0.6329870223999023,61318,71987124,19300,-0.6331679821014404,0.31549954414367676,-0.3144616484642029,71987127
07-May-2020 02:37:49.989,0.6329984664916992,61318,71987124,19300,-0.6331770420074463,0.3154792785644531,-0.3144413232803345,71987128
07-May-2020 02:37:50.989,0.6330105066299438,61350,71987124,19300,-0.6331863403320312,0.3154562711715698,-0.3144206404685974,71987129
07-May-2020 02:37:51.989,0.6330193281173706,61350,71987124,19300,-0.6332008838653564,0.3154354691505432,-0.31439507007598877,71987130
07-May-2020 02:37:52.989,0.6330313682556152,61350,71987124,19300,-0.6332157850265503,0.3154054880142212,-0.31437063217163086,71987131
07-May-2020 02:37:53.989,0.6330463886260986,61350,71987124,19300,-0.6332254409790039,0.31537920236587524,-0.31434762477874756,71987132
07-May-2020 02:37:54.989,0.6330571174621582,61350,71987124,19300,-0.6332352161407471,0.31535804271698,-0.3143273591995239,71987133
07-May-2020 02:37:55.989,0.6330641508102417,61350,71987124,19300,-0.6332472562789917,0.31534111499786377,-0.3143051862716675,71987134
07-May-2020 02:37:56.989,0.6330773830413818,61350,71987124,19300,-0.6332589387893677,0.3153177499771118,-0.31427955627441406,71987135
07-May-2020 02:37:57.989,0.6330927610397339,61350,71987124,19300,-0.6332679986953735,0.3152901530265808,-0.3142571449279785,71987136
07-May-2020 02:37:58.989,0.6331044435501099,61350,71987124,19300,-0.6332798004150391,0.315265417098999,-0.3142348527908325,71987137
07-May-2020 02:37:59.989,0.6331113576889038,61350,71987124,19300,-0.633291482925415,0.3152502775192261,-0.3142125606536865,71987138
07-May-2020 02:38:00.989,0.6331217288970947,61350,71987124,19300,-0.6333037614822388,0.31522995233535767,-0.3141874670982361,71987139
07-May-2020 02:38:01.989,0.6331353187561035,61350,71987124,19300,-0.6333127021789551,0.31520378589630127,-0.31416773796081543,71987140
07-May-2020 02:38:02.989,0.6331473588943481,61350,71987124,19300,-0.6333268880844116,0.3151766061782837,-0.3141424059867859,71987141
07-May-2020 02:38:03.989,0.6331552267074585,61350,71987124,19300,-0.6333404779434204,0.3151578903198242,-0.31411808729171753,71987142
07-May-2020 02:38:04.989,0.6331686973571777,61350,71987124,19300,-0.6333507299423218,0.31513482332229614,-0.3140929341316223,71987143
07-May-2020 02:38:05.989,0.6331816911697388,61350,71987124,19300,-0.633359432220459,0.31511175632476807,-0.3140730857849121,71987144
07-May-2020 02:38:06.989,0.633192777633667,61350,71987124,19300,-0.633370041847229,0.31508946418762207,-0.3140513300895691,71987145
07-May-2020 02:38:07.989,0.6332069635391235,61350,71987124,19300,-0.6333857774734497,0.31505757570266724,-0.31402355432510376,71987146
07-May-2020 02:38:08.989,0.6332181692123413,61350,71987124,19300,-0.6333969831466675,0.3150361180305481,-0.31399965286254883,71987147
07-May-2020 02:38:09.989,0.6332290172576904,61350,71987124,19300,-0.6334068775177002,0.3150116801261902,-0.31398218870162964,71987148
07-May-2020 02:38:10.989,0.6332390308380127,61350,71987124,19300,-0.6334172487258911,0.31499403715133667,-0.3139588236808777,71987149
07-May-2020 02:38:11.989,0.6332522630691528,61350,71987124,19300,-0.633430004119873,0.31496864557266235,-0.31393176317214966,71987150
07-May-2020 02:38:12.989,0.6332601308822632,61350,71987124,19300,-0.6334424018859863,0.3149482011795044,-0.31391072273254395,71987151
07-May-2020 02:38:13.989,0.6332728862762451,61350,71987124,19300,-0.6334519386291504,0.31492549180984497,-0.3138890266418457,71987152
07-May-2020 02:38:14.989,0.6332840919494629,61350,71987124,19300,-0.6334645748138428,0.31490349769592285,-0.31386274099349976,71987153
07-May-2020 02:38:15.989,0.6332939863204956,61350,71987124,19300,-0.6334766149520874,0.3148810863494873,-0.3138410449028015,71987154
07-May-2020 02:38:16.989,0.6333049535751343,61350,71987156,19306,-0.6334900856018066,0.3148561716079712,-0.31381678581237793,71987155
07-May-2020 02:38:17.989,0.6333221197128296,61350,71987156,19306,-0.633497953414917,0.31482887268066406,-0.313793420791626,71987156
07-May-2020 02:38:18.989,0.6333317756652832,61350,71987156,19306,-0.6335130929946899,0.31480246782302856,-0.3137705326080322,71987157
07-May-2020 02:38:19.989,0.6333426237106323,61350,71987156,19306,-0.6335235834121704,0.31478190422058105,-0.31374794244766235,71987158
07-May-2020 02:38:20.989,0.6333590745925903,61350,71987156,19306,-0.6335324048995972,0.31475603580474854,-0.31372272968292236,71987159
07-May-2020 02:38:21.989,0.6333712339401245,61350,71987156,19306,-0.6335431337356567,0.31473201513290405,-0.31370049715042114,71987160
07-May-2020 02:38:22.989,0.6333789825439453,61382,71987156,19306,-0.6335573196411133,0.3147130012512207,-0.3136754631996155,71987161
07-May-2020 02:38:23.989,0.6333874464035034,61382,71987156,19306,-0.6335697174072266,0.31469273567199707,-0.313653826713562,71987162
07-May-2020 02:38:24.989,0.6333985328674316,61382,71987156,19306,-0.6335790157318115,0.3146718740463257,-0.3136335015296936,71987163
07-May-2020 02:38:25.989,0.633411169052124,61382,71987156,19306,-0.6335879564285278,0.3146517276763916,-0.3136101961135864,71987164
07-May-2020 02:38:26.989,0.6334207057952881,61382,71987156,19306,-0.6336017847061157,0.31462734937667847,-0.3135872483253479,71987165
07-May-2020 02:38:27.989,0.6334353685379028,61382,71987156,19306,-0.6336145401000977,0.3145979642868042,-0.31356126070022583,71987166
07-May-2020 02:38:28.989,0.6334496736526489,61382,71987156,19306,-0.6336240768432617,0.3145729899406433,-0.31353819370269775,71987167
07-May-2020 02:38:29.989,0.6334598064422607,61382,71987156,19306,-0.6336344480514526,0.31455129384994507,-0.31351834535598755,71987168
07-May-2020 02:38:30.989,0.6334702968597412,61382,71987156,19306,-0.6336480379104614,0.3145272731781006,-0.31349408626556396,71987169
07-May-2020 02:38:31.989,0.6334811449050903,61382,71987156,19306,-0.6336609125137329,0.3145056962966919,-0.3134680390357971,71987170
07-May-2020 02:38:32.989,0.6334905624389648,61382,71987156,19306,-0.6336716413497925,0.31448668241500854,-0.31344521045684814,71987171
07-May-2020 02:38:33.989,0.6335023641586304,61382,71987156,19306,-0.6336835622787476,0.31445974111557007,-0.3134252429008484,71987172
07-May-2020 02:38:34.989,0.6335128545761108,61382,71987156,19306,-0.6336942911148071,0.31444215774536133,-0.3134002685546875,71987173
07-May-2020 02:38:35.989,0.6335245370864868,61382,71987156,19306,-0.6337045431137085,0.3144207000732422,-0.31337684392929077,71987174
07-May-2020 02:38:36.989,0.6335369348526001,61382,71987156,19306,-0.6337140798568726,0.3143965005874634,-0.31335651874542236,71987175
07-May-2020 02:38:37.989,0.6335526704788208,61382,71987156,19306,-0.6337252855300903,0.3143664002418518,-0.31333208084106445,71987176
07-May-2020 02:38:38.989,0.6335639953613281,61382,71987156,19306,-0.6337378025054932,0.3143438696861267,-0.3133065700531006,71987177
07-May-2020 02:38:39.989,0.6335742473602295,61382,71987156,19306,-0.6337505578994751,0.3143192529678345,-0.31328511238098145,71987178
07-May-2020 02:38:40.989,0.6335875988006592,61382,71987156,19306,-0.6337593793869019,0.31429827213287354,-0.3132615089416504,71987179
07-May-2020 02:38:41.989,0.6335949897766113,61382,71987156,19306,-0.6337741613388062,0.3142780661582947,-0.3132367730140686,71987180
07-May-2020 02:38:42.989,0.6336023807525635,61382,71987156,19306,-0.6337889432907104,0.3142539858818054,-0.3132161498069763,71987181
07-May-2020 02:38:43.989,0.6336156129837036,61382,71987156,19306,-0.633795976638794,0.3142363429069519,-0.3131932020187378,71987182
07-May-2020 02:38:44.989,0.6336300373077393,61382,71987156,19306,-0.6338058710098267,0.31421059370040894,-0.3131694793701172,71987183
07-May-2020 02:38:45.989,0.6336376667022705,61382,71987156,19306,-0.6338187456130981,0.3141881227493286,-0.31315070390701294,71987184
07-May-2020 02:38:46.989,0.6336483955383301,61382,71987156,19306,-0.6338332891464233,0.3141641616821289,-0.3131236433982849,71987185
07-May-2020 02:38:47.989,0.6336641311645508,61382,71987156,19306,-0.6338436603546143,0.3141358494758606,-0.31309908628463745,71987186
07-May-2020 02:38:48.989,0.6336767673492432,61382,71987188,19300,-0.6338534355163574,0.31411153078079224,-0.3130783438682556,71987187
07-May-2020 02:38:49.989,0.6336885690689087,61382,71987188,19300,-0.6338638067245483,0.3140895962715149,-0.31305545568466187,71987188
07-May-2020 02:38:50.989,0.6337003707885742,61382,71987188,19300,-0.6338778734207153,0.3140643239021301,-0.31302887201309204,71987189
07-May-2020 02:38:51.989,0.6337136030197144,61382,71987188,19300,-0.6338880062103271,0.3140408992767334,-0.3130049705505371,71987190
07-May-2020 02:38:52.989,0.6337267160415649,61382,71987188,19300,-0.6338974237442017,0.3140181303024292,-0.3129815459251404,71987191
07-May-2020 02:38:53.989,0.6337348222732544,61382,71987188,19300,-0.6339113712310791,0.31399381160736084,-0.3129613399505615,71987192
07-May-2020 02:38:54.989,0.6337424516677856,61414,71987188,19300,-0.63392174243927,0.31398195028305054,-0.3129372000694275,71987193
07-May-2020 02:38:55.989,0.6337548494338989,61414,71987188,19300,-0.633931040763855,0.31396007537841797,-0.3129154443740845,71987194
07-May-2020 02:38:56.989,0.6337653398513794,61414,71987188,19300,-0.6339437961578369,0.3139340281486511,-0.3128942847251892,71987195
07-May-2020 02:38:57.989,0.6337770223617554,61414,71987188,19300,-0.6339579820632935,0.31390368938446045,-0.312871515750885,71987196
07-May-2020 02:38:58.989,0.6337909698486328,61414,71987188,19300,-0.6339682340621948,0.31388139724731445,-0.31284499168395996,71987197
07-May-2020 02:38:59.989,0.6338025331497192,61414,71987188,19300,-0.6339799165725708,0.31385648250579834,-0.31282293796539307,71987198
07-May-2020 02:39:00.989,0.6338146924972534,61414,71987188,19300,-0.6339913606643677,0.313831627368927,-0.3127998113632202,71987199
07-May-2020 02:39:01.989,0.6338251829147339,61414,71987188,19300,-0.6340018510818481,0.3138125538825989,-0.3127768039703369,71987200
07-May-2020 02:39:02.989,0.6338363885879517,61414,71987188,19300,-0.6340138912200928,0.3137889504432678,-0.3127533197402954,71987201
07-May-2020 02:39:03.989,0.6338458061218262,61414,71987188,19300,-0.6340219974517822,0.31377410888671875,-0.3127325177192688,71987202
07-May-2020 02:39:04.989,0.6338595151901245,61414,71987188,19300,-0.634033203125,0.31374895572662354,-0.3127075433731079,71987203
07-May-2020 02:39:05.989,0.6338722705841064,61414,71987188,19300,-0.6340471506118774,0.3137196898460388,-0.3126826882362366,71987204
07-May-2020 02:39:06.989,0.6338798999786377,61414,71987188,19300,-0.634058952331543,0.31370270252227783,-0.3126603364944458,71987205
07-May-2020 02:39:07.989,0.6338965892791748,61414,71987188,19300,-0.6340714693069458,0.31366902589797974,-0.3126349449157715,71987206
07-May-2020 02:39:08.989,0.6339051723480225,61414,71987188,19300,-0.6340842247009277,0.3136480450630188,-0.31261295080184937,71987207
07-May-2020 02:39:09.989,0.6339154243469238,61414,71987188,19300,-0.6340992450714111,0.3136216402053833,-0.312588095664978,71987208
07-May-2020 02:39:10.989,0.6339253187179565,61414,71987188,19300,-0.634110689163208,0.3136024475097656,-0.312563955783844,71987209
07-May-2020 02:39:11.989,0.6339364051818848,61414,71987188,19300,-0.6341186761856079,0.31358641386032104,-0.3125418424606323,71987210
07-May-2020 02:39:12.989,0.6339473724365234,61414,71987188,19300,-0.6341294050216675,0.31356072425842285,-0.3125225901603699,71987211
07-May-2020 02:39:13.989,0.6339573860168457,61414,71987188,19300,-0.634142279624939,0.3135412335395813,-0.31249576807022095,71987212
07-May-2020 02:39:14.989,0.6339724063873291,61414,71987188,19300,-0.6341526508331299,0.3135119080543518,-0.3124738335609436,71987213
07-May-2020 02:39:15.989,0.63398277759552,61414,71987188,19300,-0.6341614723205566,0.313493549823761,-0.31245332956314087,71987214
07-May-2020 02:39:16.989,0.6339973211288452,61414,71987188,19300,-0.634171724319458,0.31346625089645386,-0.31243056058883667,71987215
07-May-2020 02:39:17.989,0.6340092420578003,61414,71987188,19300,-0.6341841220855713,0.31344377994537354,-0.31240350008010864,71987216
07-May-2020 02:39:18.989,0.6340199708938599,61414,71987188,19300,-0.6341956853866577,0.3134188652038574,-0.3123834729194641,71987217
07-May-2020 02:39:19.989,0.6340312957763672,61414,71987188,19300,-0.6342084407806396,0.31339484453201294,-0.31235915422439575,71987218
07-May-2020 02:39:20.989,0.6340409517288208,61414,71987220,19306,-0.6342223882675171,0.31336915493011475,-0.31233644485473633,71987219
07-May-2020 02:39:21.989,0.6340487003326416,61414,71987220,19306,-0.634233832359314,0.3133556842803955,-0.31231099367141724,71987220
07-May-2020 02:39:22.989,0.6340583562850952,61414,71987220,19306,-0.6342452764511108,0.31333452463150024,-0.3122885823249817,71987221
07-May-2020 02:39:23.989,0.6340720653533936,61414,71987220,19306,-0.6342556476593018,0.31330937147140503,-0.3122660517692566,71987222
07-May-2020 02:39:24.989,0.6340842247009277,61414,71987220,19306,-0.6342698335647583,0.3132794499397278,-0.31224244832992554,71987223
07-May-2020 02:39:25.989,0.6340967416763306,61414,71987220,19306,-0.6342785358428955,0.3132612705230713,-0.312217652797699,71987224
07-May-2020 02:39:26.989,0.6341103315353394,61446,71987220,19306,-0.6342891454696655,0.3132362365722656,-0.31219369173049927,71987225
07-May-2020 02:39:27.989,0.6341229677200317,61446,71987220,19306,-0.6342997550964355,0.31321007013320923,-0.312171995639801,71987226
07-May-2020 02:39:28.989,0.6341341733932495,61446,71987220,19306,-0.6343111991882324,0.3131861686706543,-0.312150776386261,71987227
07-May-2020 02:39:29.989,0.6341456174850464,61446,71987220,19306,-0.6343235969543457,0.31316274404525757,-0.31212562322616577,71987228
07-May-2020 02:39:30.989,0.6341569423675537,61446,71987220,19306,-0.6343358755111694,0.3131386637687683,-0.3121020197868347,71987229
07-May-2020 02:39:31.989,0.6341649293899536,61446,71987220,19306,-0.6343437433242798,0.3131251931190491,-0.31208235025405884,71987230
07-May-2020 02:39:32.989,0.6341745853424072,61446,71987220,19306,-0.6343569755554199,0.31310170888900757,-0.3120594024658203,71987231
07-May-2020 02:39:33.989,0.634183406829834,61446,71987220,19306,-0.6343698501586914,0.3130810856819153,-0.3120368719100952,71987232
07-May-2020 02:39:34.989,0.6341978311538696,61446,71987220,19306,-0.6343796253204346,0.3130582571029663,-0.31201064586639404,71987233
07-May-2020 02:39:35.989,0.6342108249664307,61446,71987220,19306,-0.6343928575515747,0.31302666664123535,-0.31198829412460327,71987234
07-May-2020 02:39:36.989,0.6342198848724365,61446,71987220,19306,-0.6344064474105835,0.3130035400390625,-0.3119662404060364,71987235
07-May-2020 02:39:37.989,0.6342307329177856,61446,71987220,19306,-0.6344194412231445,0.3129829168319702,-0.31193864345550537,71987236
07-May-2020 02:39:38.989,0.6342447996139526,61446,71987220,19306,-0.6344285011291504,0.3129575252532959,-0.31191617250442505,71987237
07-May-2020 02:39:39.989,0.6342563629150391,61446,71987220,19306,-0.6344391107559204,0.31293314695358276,-0.3118959665298462,71987238
07-May-2020 02:39:40.989,0.6342681646347046,61446,71987220,19306,-0.6344505548477173,0.312910258769989,-0.31187140941619873,71987239
07-May-2020 02:39:41.989,0.634278416633606,61446,71987220,19306,-0.63446044921875,0.3128929138183594,-0.3118477463722229,71987240
07-May-2020 02:39:42.989,0.634290337562561,61446,71987220,19306,-0.6344720125198364,0.3128671646118164,-0.31182605028152466,71987241
07-May-2020 02:39:43.989,0.6343005895614624,61446,71987220,19306,-0.6344820261001587,0.3128471374511719,-0.31180524826049805,71987242
07-May-2020 02:39:44.989,0.6343111991882324,61446,71987220,19306,-0.6344956159591675,0.3128233551979065,-0.31177955865859985,71987243
07-May-2020 02:39:45.989,0.6343227624893188,61446,71987220,19306,-0.634507417678833,0.3127990961074829,-0.3117562532424927,71987244
07-May-2020 02:39:46.989,0.6343355178833008,61446,71987220,19306,-0.6345202922821045,0.3127702474594116,-0.31173276901245117,71987245
07-May-2020 02:39:47.989,0.6343468427658081,61446,71987220,19306,-0.6345305442810059,0.3127480745315552,-0.31171125173568726,71987246
07-May-2020 02:39:48.989,0.6343560218811035,61446,71987220,19306,-0.634545087814331,0.3127242922782898,-0.31168675422668457,71987247
07-May-2020 02:39:49.989,0.634366512298584,61446,71987220,19306,-0.6345548629760742,0.3127056956291199,-0.3116648197174072,71987248
07-May-2020 02:39:50.989,0.6343774795532227,61446,71987220,19306,-0.6345640420913696,0.31268763542175293,-0.3116414546966553,71987249
07-May-2020 02:39:51.989,0.6343902349472046,61446,71987220,19306,-0.6345767974853516,0.3126571774482727,-0.31161993741989136,71987250
07-May-2020 02:39:52.989,0.6344012022018433,61446,71987252,19306,-0.6345870494842529,0.31263917684555054,-0.31159508228302,71987251
07-May-2020 02:39:53.989,0.6344159841537476,61446,71987252,19306,-0.6345993280410767,0.3126107454299927,-0.3115689158439636,71987252
07-May-2020 02:39:54.989,0.6344286203384399,61446,71987252,19306,-0.6346080303192139,0.3125886917114258,-0.31154751777648926,71987253
07-May-2020 02:39:55.989,0.6344376802444458,61446,71987252,19306,-0.6346181631088257,0.3125689625740051,-0.3115280270576477,71987254
07-May-2020 02:39:56.989,0.6344490051269531,61446,71987252,19306,-0.6346325874328613,0.31254082918167114,-0.31150299310684204,71987255
07-May-2020 02:39:57.989,0.6344619989395142,61446,71987252,19306,-0.6346421241760254,0.31251800060272217,-0.31148040294647217,71987256
07-May-2020 02:39:58.989,0.6344720125198364,61478,71987252,19306,-0.6346540451049805,0.3124946355819702,-0.3114592432975769,71987257
07-May-2020 02:39:59.989,0.6344819068908691,61478,71987252,19306,-0.6346688270568848,0.3124691843986511,-0.31143468618392944,71987258
07-May-2020 02:40:00.989,0.6344934701919556,61478,71987252,19306,-0.634681224822998,0.31244558095932007,-0.31140947341918945,71987259
07-May-2020 02:40:01.989,0.6345076560974121,61478,71987252,19306,-0.6346898078918457,0.3124235272407532,-0.31138527393341064,71987260
07-May-2020 02:40:02.989,0.6345186233520508,61478,71987252,19306,-0.634702205657959,0.312397301197052,-0.3113638758659363,71987261
07-May-2020 02:40:03.989,0.6345270872116089,61478,71987252,19306,-0.634711742401123,0.3123841881752014,-0.31134045124053955,71987262
07-May-2020 02:40:04.989,0.6345378160476685,61478,71987252,19306,-0.6347222328186035,0.3123645782470703,-0.31131720542907715,71987263
07-May-2020 02:40:05.989,0.6345494985580444,61478,71987252,19306,-0.6347335577011108,0.3123384714126587,-0.3112959861755371,71987264
07-May-2020 02:40:06.989,0.6345638036727905,61478,71987252,19306,-0.6347460746765137,0.31230705976486206,-0.3112730383872986,71987265
07-May-2020 02:40:07.989,0.6345770359039307,61478,71987252,19306,-0.6347548961639404,0.31228697299957275,-0.3112480640411377,71987266
07-May-2020 02:40:08.989,0.6345862150192261,61478,71987252,19306,-0.6347675323486328,0.3122653365135193,-0.3112252354621887,71987267
07-May-2020 02:40:09.989,0.6345990896224976,61478,71987252,19306,-0.6347775459289551,0.31224173307418823,-0.31120288372039795,71987268
07-May-2020 02:40:10.989,0.6346122026443481,61478,71987252,19306,-0.6347885131835938,0.3122161030769348,-0.31117939949035645,71987269
07-May-2020 02:40:11.989,0.6346185207366943,61478,71987252,19306,-0.6347997188568115,0.3122020959854126,-0.3111575245857239,71987270
07-May-2020 02:40:12.989,0.6346325874328613,61478,71987252,19306,-0.6348139047622681,0.3121679425239563,-0.311134397983551,71987271
07-May-2020 02:40:13.989,0.6346416473388672,61478,71987252,19306,-0.6348245143890381,0.3121531009674072,-0.31110912561416626,71987272
07-May-2020 02:40:14.989,0.6346553564071655,61478,71987252,19306,-0.6348358392715454,0.3121240735054016,-0.3110867738723755,71987273
07-May-2020 02:40:15.989,0.6346638202667236,61478,71987252,19306,-0.634846568107605,0.3121072053909302,-0.31106436252593994,71987274
07-May-2020 02:40:16.989,0.6346760988235474,61478,71987252,19306,-0.6348564624786377,0.31208735704421997,-0.31103962659835815,71987275
07-May-2020 02:40:17.989,0.6346909999847412,61478,71987252,19306,-0.6348681449890137,0.31205618381500244,-0.31101614236831665,71987276
07-May-2020 02:40:18.989,0.6347016096115112,61478,71987252,19306,-0.634880542755127,0.31203150749206543,-0.31099390983581543,71987277
07-May-2020 02:40:19.989,0.6347131729125977,61478,71987252,19306,-0.634891152381897,0.31200993061065674,-0.3109704256057739,71987278
07-May-2020 02:40:20.989,0.6347240209579468,61478,71987252,19306,-0.6349016427993774,0.3119881749153137,-0.3109486699104309,71987279
07-May-2020 02:40:21.989,0.6347362995147705,61478,71987252,19306,-0.634911298751831,0.3119657039642334,-0.31092649698257446,71987280
07-May-2020 02:40:22.989,0.634749174118042,61478,71987252,19306,-0.6349219083786011,0.31194037199020386,-0.3109041452407837,71987281
07-May-2020 02:40:23.989,0.6347564458847046,61478,71987252,19306,-0.6349345445632935,0.31192469596862793,-0.3108788728713989,71987282
07-May-2020 02:40:24.989,0.634770393371582,61478,71987284,19300,-0.6349480152130127,0.31189239025115967,-0.3108553886413574,71987283
07-May-2020 02:40:25.989,0.6347799301147461,61478,71987284,19300,-0.6349576711654663,0.3118739724159241,-0.31083500385284424,71987284
07-May-2020 02:40:26.989,0.6347962617874146,61478,71987284,19300,-0.6349682807922363,0.3118482828140259,-0.3108054995536804,71987285
07-May-2020 02:40:27.989,0.6348055601119995,61478,71987284,19300,-0.6349802017211914,0.31182563304901123,-0.3107840418815613,71987286
07-May-2020 02:40:28.989,0.6348146200180054,61478,71987284,19300,-0.6349949836730957,0.31179797649383545,-0.3107631802558899,71987287
07-May-2020 02:40:29.989,0.6348254680633545,61478,71987284,19300,-0.6350030899047852,0.31178557872772217,-0.3107370138168335,71987288
07-May-2020 02:40:30.989,0.6348367929458618,61510,71987284,19300,-0.6350153684616089,0.3117617964744568,-0.3107125163078308,71987289
07-May-2020 02:40:31.989,0.6348485946655273,61510,71987284,19300,-0.6350283622741699,0.3117297887802124,-0.31069475412368774,71987290
07-May-2020 02:40:32.989,0.6348613500595093,61510,71987284,19300,-0.6350365877151489,0.31171029806137085,-0.3106716275215149,71987291
07-May-2020 02:40:33.989,0.6348718404769897,61510,71987284,19300,-0.6350446939468384,0.3116958737373352,-0.3106479048728943,71987292
07-May-2020 02:40:34.989,0.6348839998245239,61510,71987284,19300,-0.6350585222244263,0.3116626739501953,-0.3106272220611572,71987293
07-May-2020 02:40:35.989,0.6348927021026611,61510,71987284,19300,-0.6350711584091187,0.31164252758026123,-0.3106040954589844,71987294
07-May-2020 02:40:36.989,0.6349090337753296,61510,71987284,19300,-0.6350799798965454,0.31161952018737793,-0.31057602167129517,71987295
07-May-2020 02:40:37.989,0.6349208354949951,61510,71987284,19300,-0.6350927352905273,0.31158995628356934,-0.31055521965026855,71987296
07-May-2020 02:40:38.989,0.6349289417266846,61510,71987284,19300,-0.6351066827774048,0.3115677833557129,-0.3105328679084778,71987297
07-May-2020 02:40:39.989,0.6349385976791382,61510,71987284,19300,-0.6351161003112793,0.31155478954315186,-0.31050682067871094,71987298
07-May-2020 02:40:40.989,0.6349494457244873,61510,71987284,19300,-0.635129451751709,0.31152623891830444,-0.3104862570762634,71987299
07-May-2020 02:40:41.989,0.6349619626998901,61510,71987284,19300,-0.6351402997970581,0.3115002512931824,-0.3104642629623413,71987300
07-May-2020 02:40:42.989,0.6349706649780273,61510,71987284,19300,-0.6351480484008789,0.311490535736084,-0.3104401230812073,71987301
07-May-2020 02:40:43.989,0.6349821090698242,61510,71987284,19300,-0.6351603269577026,0.31146514415740967,-0.3104169964790344,71987302
07-May-2020 02:40:44.989,0.6349986791610718,61510,71987284,19300,-0.6351730823516846,0.31142866611480713,-0.31039392948150635,71987303
07-May-2020 02:40:45.989,0.6350125074386597,61510,71987284,19300,-0.6351808309555054,0.3114122152328491,-0.3103666305541992,71987304
07-May-2020 02:40:46.989,0.6350235939025879,61510,71987284,19300,-0.635193943977356,0.3113834261894226,-0.3103456497192383,71987305
07-May-2020 02:40:47.989,0.635032057762146,61510,71987284,19300,-0.6352066993713379,0.31135880947113037,-0.31032705307006836,71987306
07-May-2020 02:40:48.989,0.6350404024124146,61510,71987284,19300,-0.6352158784866333,0.3113482594490051,-0.3103019595146179,71987307
07-May-2020 02:40:49.989,0.6350555419921875,61510,71987284,19300,-0.6352267265319824,0.31131941080093384,-0.31027740240097046,71987308
07-May-2020 02:40:50.989,0.6350619792938232,61510,71987284,19300,-0.6352413892745972,0.3112976551055908,-0.31025660037994385,71987309
07-May-2020 02:40:51.989,0.6350774765014648,61510,71987284,19300,-0.6352525949478149,0.3112689256668091,-0.3102308511734009,71987310
07-May-2020 02:40:52.989,0.635087251663208,61510,71987284,19300,-0.6352587938308716,0.3112577795982361,-0.3102085590362549,71987311
07-May-2020 02:40:53.989,0.6350998878479004,61510,71987284,19300,-0.6352756023406982,0.31122320890426636,-0.31018340587615967,71987312
07-May-2020 02:40:54.989,0.6351097822189331,61510,71987284,19300,-0.6352885961532593,0.3111998438835144,-0.3101598620414734,71987313
07-May-2020 02:40:55.989,0.6351231336593628,61510,71987284,19300,-0.6352964639663696,0.3111783266067505,-0.3101372718811035,71987314
07-May-2020 02:40:56.989,0.6351360082626343,61510,71987316,19306,-0.6353076696395874,0.31115520000457764,-0.3101124167442322,71987315
07-May-2020 02:40:57.989,0.635146975517273,61510,71987316,19306,-0.6353185176849365,0.311130166053772,-0.3100917339324951,71987316
07-May-2020 02:40:58.989,0.6351561546325684,61510,71987316,19306,-0.6353336572647095,0.3111044764518738,-0.3100677728652954,71987317
07-May-2020 02:40:59.989,0.6351674795150757,61510,71987316,19306,-0.6353428363800049,0.3110871911048889,-0.31004345417022705,71987318
07-May-2020 02:41:00.989,0.6351785659790039,61510,71987316,19306,-0.6353518962860107,0.31106728315353394,-0.31002217531204224,71987319
07-May-2020 02:41:01.989,0.635190486907959,61510,71987316,19306,-0.6353635787963867,0.3110414147377014,-0.309999942779541,71987320
07-May-2020 02:41:02.989,0.6351990699768066,61542,71987316,19306,-0.6353753805160522,0.31102168560028076,-0.309977650642395,71987321
07-May-2020 02:41:03.989,0.6352099180221558,61542,71987316,19306,-0.6353873014450073,0.3109995126724243,-0.30995315313339233,71987322
07-May-2020 02:41:04.989,0.6352205276489258,61542,71987316,19306,-0.6353979110717773,0.3109768033027649,-0.3099328875541687,71987323
07-May-2020 02:41:05.990,0.6352366209030151,61542,71987316,19306,-0.6354084014892578,0.3109477758407593,-0.30990689992904663,71987324
07-May-2020 02:41:06.990,0.6352475881576538,61542,71987316,19306,-0.6354231834411621,0.310921311378479,-0.309880793094635,71987325
07-May-2020 02:41:07.990,0.6352591514587402,61542,71987316,19306,-0.635434627532959,0.31089717149734497,-0.30985838174819946,71987326
07-May-2020 02:41:08.990,0.6352726221084595,61542,71987316,19306,-0.6354447603225708,0.31087470054626465,-0.3098323941230774,71987327
07-May-2020 02:41:09.990,0.6352834701538086,61542,71987316,19306,-0.6354566812515259,0.31085097789764404,-0.30980926752090454,71987328
07-May-2020 02:41:10.990,0.6352890729904175,61542,71987316,19306,-0.6354696750640869,0.31083202362060547,-0.3097900152206421,71987329
07-May-2020 02:41:11.990,0.6353039741516113,61542,71987316,19306,-0.635480523109436,0.3108062744140625,-0.30976325273513794,71987330
07-May-2020 02:41:12.990,0.6353155374526978,61542,71987316,19306,-0.6354886293411255,0.31078916788101196,-0.30974048376083374,71987331
07-May-2020 02:41:13.990,0.6353245973587036,61542,71987316,19306,-0.6354993581771851,0.310763955116272,-0.3097241520881653,71987332
07-May-2020 02:41:14.990,0.6353343725204468,61542,71987316,19306,-0.6355112791061401,0.3107452988624573,-0.30969905853271484,71987333
07-May-2020 02:41:15.990,0.6353515386581421,61542,71987316,19306,-0.6355212926864624,0.31071794033050537,-0.309670627117157,71987334
07-May-2020 02:41:16.990,0.6353641748428345,61542,71987316,19306,-0.6355330944061279,0.31068724393844604,-0.30965107679367065,71987335
07-May-2020 02:41:17.990,0.635373592376709,61542,71987316,19306,-0.6355448961257935,0.3106684684753418,-0.30962663888931274,71987336
07-May-2020 02:41:18.990,0.6353849172592163,61542,71987316,19306,-0.6355583667755127,0.31064385175704956,-0.30960023403167725,71987337
07-May-2020 02:41:19.990,0.6353932619094849,61542,71987316,19306,-0.6355737447738647,0.310615599155426,-0.30958056449890137,71987338
07-May-2020 02:41:20.990,0.6354014873504639,61542,71987316,19306,-0.6355829238891602,0.31060147285461426,-0.30955827236175537,71987339
07-May-2020 02:41:21.990,0.6354163885116577,61542,71987316,19306,-0.6355918645858765,0.3105786442756653,-0.3095325231552124,71987340
07-May-2020 02:41:22.990,0.6354237794876099,61542,71987316,19306,-0.6356043815612793,0.3105567693710327,-0.3095133304595947,71987341
07-May-2020 02:41:23.990,0.6354371309280396,61542,71987316,19306,-0.6356133222579956,0.3105355501174927,-0.3094889521598816,71987342
07-May-2020 02:41:24.990,0.6354508399963379,61542,71987316,19306,-0.6356222629547119,0.31051480770111084,-0.309462308883667,71987343
07-May-2020 02:41:25.990,0.6354662179946899,61542,71987316,19306,-0.6356366872787476,0.31047874689102173,-0.3094382882118225,71987344
07-May-2020 02:41:26.990,0.6354765892028809,61542,71987316,19306,-0.6356462240219116,0.31045806407928467,-0.30941832065582275,71987345
07-May-2020 02:41:27.990,0.6354891061782837,61542,71987316,19306,-0.6356558799743652,0.31043773889541626,-0.309392511844635,71987346
07-May-2020 02:41:28.990,0.6354997158050537,61542,71987348,19300,-0.6356693506240845,0.3104110360145569,-0.3093705177307129,71987347
07-May-2020 02:41:29.990,0.6355080604553223,61542,71987348,19300,-0.6356855630874634,0.31038397550582886,-0.30934739112854004,71987348
07-May-2020 02:41:30.990,0.6355209350585938,61542,71987348,19300,-0.6356940269470215,0.31036603450775146,-0.3093206286430359,71987349
07-May-2020 02:41:31.990,0.6355305910110474,61542,71987348,19300,-0.635704517364502,0.31034237146377563,-0.3093024492263794,71987350
07-May-2020 02:41:32.990,0.6355364322662354,61542,71987348,19300,-0.635717511177063,0.31032347679138184,-0.30928295850753784,71987351
07-May-2020 02:41:33.990,0.63554847240448,61542,71987348,19300,-0.6357259750366211,0.31030750274658203,-0.30925697088241577,71987352
07-May-2020 02:41:34.990,0.6355596780776978,61574,71987348,19300,-0.635737419128418,0.31028175354003906,-0.3092372417449951,71987353
07-May-2020 02:41:35.990,0.6355756521224976,61574,71987348,19300,-0.6357489824295044,0.3102501630783081,-0.3092114329338074,71987354
07-May-2020 02:41:36.990,0.6355884075164795,61574,71987348,19300,-0.6357574462890625,0.3102319836616516,-0.30918610095977783,71987355
07-May-2020 02:41:37.990,0.6355999708175659,61574,71987348,19300,-0.6357688903808594,0.31020766496658325,-0.3091634511947632,71987356
07-May-2020 02:41:38.990,0.6356126070022583,61574,71987348,19300,-0.63578200340271,0.3101794719696045,-0.3091389536857605,71987357
07-May-2020 02:41:39.990,0.6356256008148193,61574,71987348,19300,-0.63579261302948,0.3101578950881958,-0.3091121315956116,71987358
07-May-2020 02:41:40.990,0.635635495185852,61574,71987348,19300,-0.6358069181442261,0.3101310729980469,-0.3090892434120178,71987359
07-May-2020 02:41:41.990,0.6356468200683594,61574,71987348,19300,-0.6358177661895752,0.31010758876800537,-0.3090672492980957,71987360
07-May-2020 02:41:42.990,0.6356586217880249,61574,71987348,19300,-0.6358280181884766,0.3100874423980713,-0.30904173851013184,71987361
07-May-2020 02:41:43.990,0.6356641054153442,61574,71987348,19300,-0.6358370780944824,0.3100726008415222,-0.30902719497680664,71987362
07-May-2020 02:41:44.990,0.6356792449951172,61574,71987348,19300,-0.6358493566513062,0.310041606426239,-0.30900144577026367,71987363
07-May-2020 02:41:45.990,0.6356879472732544,61574,71987348,19300,-0.6358609199523926,0.31002312898635864,-0.3089783787727356,71987364
07-May-2020 02:41:46.990,0.6357002258300781,61574,71987348,19300,-0.6358733177185059,0.3099974989891052,-0.30895328521728516,71987365
07-May-2020 02:41:47.990,0.6357084512710571,61574,71987348,19300,-0.6358845233917236,0.30997687578201294,-0.3089343309402466,71987366
07-May-2020 02:41:48.990,0.6357228755950928,61574,71987348,19300,-0.6358962059020996,0.3099505305290222,-0.30890727043151855,71987367
07-May-2020 02:41:49.990,0.6357293128967285,61574,71987348,19300,-0.6359083652496338,0.30993348360061646,-0.30888599157333374,71987368
07-May-2020 02:41:50.990,0.6357473134994507,61574,71987348,19300,-0.6359195709228516,0.30990004539489746,-0.30885887145996094,71987369
07-May-2020 02:41:51.990,0.635755181312561,61574,71987348,19300,-0.635930061340332,0.30988413095474243,-0.308837354183197,71987370
07-May-2020 02:41:52.990,0.6357686519622803,61574,71987348,19300,-0.6359415054321289,0.30985593795776367,-0.30881428718566895,71987371
07-May-2020 02:41:53.990,0.6357831954956055,61574,71987348,19300,-0.6359515190124512,0.3098316788673401,-0.30878859758377075,71987372
07-May-2020 02:41:54.990,0.6357957124710083,61574,71987348,19300,-0.6359603404998779,0.3098101019859314,-0.3087660074234009,71987373
07-May-2020 02:41:55.990,0.6358044147491455,61574,71987348,19300,-0.6359750032424927,0.30978429317474365,-0.30874383449554443,71987374
07-May-2020 02:41:56.990,0.6358137130737305,61574,71987348,19300,-0.6359853744506836,0.30976665019989014,-0.3087211847305298,71987375
07-May-2020 02:41:57.990,0.6358240842819214,61574,71987348,19300,-0.6359966993331909,0.3097447156906128,-0.3086978793144226,71987376
07-May-2020 02:41:58.990,0.6358349323272705,61574,71987348,19300,-0.6360069513320923,0.30972278118133545,-0.308676540851593,71987377
07-May-2020 02:41:59.990,0.6358422040939331,61574,71987348,19300,-0.6360197067260742,0.30970263481140137,-0.30865561962127686,71987378
07-May-2020 02:42:00.990,0.6358579397201538,61574,71987380,19306,-0.6360321044921875,0.30967265367507935,-0.30862802267074585,71987379
07-May-2020 02:42:01.990,0.6358675956726074,61574,71987380,19306,-0.6360423564910889,0.3096524477005005,-0.3086070418357849,71987380
07-May-2020 02:42:02.990,0.6358829736709595,61574,71987380,19306,-0.6360534429550171,0.3096250295639038,-0.30857986211776733,71987381
07-May-2020 02:42:03.990,0.6358950138092041,61574,71987380,19306,-0.6360652446746826,0.30959945917129517,-0.30855637788772583,71987382
07-May-2020 02:42:04.990,0.6359044313430786,61574,71987380,19306,-0.6360762119293213,0.309579074382782,-0.30853474140167236,71987383
07-May-2020 02:42:05.990,0.6359171867370605,61574,71987380,19306,-0.6360868215560913,0.30955445766448975,-0.30851155519485474,71987384
07-May-2020 02:42:06.990,0.6359297037124634,61606,71987380,19306,-0.6360955238342285,0.3095344305038452,-0.3084876537322998,71987385
07-May-2020 02:42:07.990,0.6359364986419678,61606,71987380,19306,-0.6361091136932373,0.3095126152038574,-0.3084678649902344,71987386
07-May-2020 02:42:08.990,0.6359506845474243,61606,71987380,19306,-0.6361194849014282,0.30948692560195923,-0.3084428310394287,71987387
07-May-2020 02:42:09.990,0.6359583139419556,61606,71987380,19306,-0.63612961769104,0.30947238206863403,-0.3084213137626648,71987388
07-May-2020 02:42:10.990,0.635972261428833,61606,71987380,19306,-0.6361414194107056,0.3094404339790344,-0.30839985609054565,71987389
07-May-2020 02:42:11.990,0.6359798908233643,61606,71987380,19306,-0.636154055595398,0.3094218969345093,-0.30837684869766235,71987390
07-May-2020 02:42:12.990,0.6359961032867432,61606,71987380,19306,-0.6361643075942993,0.3093951344490051,-0.3083493113517761,71987391
07-May-2020 02:42:13.990,0.6360012292861938,61606,71987380,19306,-0.6361795663833618,0.3093731999397278,-0.3083282709121704,71987392
07-May-2020 02:42:14.990,0.6360185146331787,61606,71987380,19306,-0.6361892223358154,0.3093443512916565,-0.30830204486846924,71987393
07-May-2020 02:42:15.990,0.6360287666320801,61606,71987380,19306,-0.6361978054046631,0.3093276619911194,-0.3082800507545471,71987394
07-May-2020 02:42:16.990,0.6360398530960083,61606,71987380,19306,-0.6362104415893555,0.3093011975288391,-0.3082571029663086,71987395
07-May-2020 02:42:17.990,0.6360536813735962,61606,71987380,19306,-0.6362195014953613,0.30927711725234985,-0.3082342743873596,71987396
07-May-2020 02:42:18.990,0.6360607147216797,61606,71987380,19306,-0.6362305879592896,0.3092607855796814,-0.30821365118026733,71987397
07-May-2020 02:42:19.990,0.6360710859298706,61606,71987380,19306,-0.6362429857254028,0.30923742055892944,-0.3081904649734497,71987398
07-May-2020 02:42:20.990,0.6360825300216675,61606,71987380,19306,-0.636252760887146,0.30921435356140137,-0.3081693649291992,71987399
07-May-2020 02:42:21.990,0.6360982656478882,61606,71987380,19306,-0.6362625360488892,0.30918967723846436,-0.30814123153686523,71987400
07-May-2020 02:42:22.990,0.6361055374145508,61606,71987380,19306,-0.6362749338150024,0.30916857719421387,-0.30812203884124756,71987401
07-May-2020 02:42:23.990,0.6361196041107178,61606,71987380,19306,-0.6362895965576172,0.3091367483139038,-0.3080946207046509,71987402
07-May-2020 02:42:24.990,0.6361297369003296,61606,71987380,19306,-0.6363009214401245,0.30911803245544434,-0.3080689311027527,71987403
07-May-2020 02:42:25.990,0.6361421346664429,61606,71987380,19306,-0.63631272315979,0.3090915083885193,-0.3080454468727112,71987404
07-May-2020 02:42:26.990,0.6361525058746338,61606,71987380,19306,-0.6363248825073242,0.3090673089027405,-0.30802327394485474,71987405
07-May-2020 02:42:27.990,0.6361647844314575,61606,71987380,19306,-0.6363332271575928,0.30904871225357056,-0.3079996705055237,71987406
07-May-2020 02:42:28.990,0.6361747980117798,61606,71987380,19306,-0.6363439559936523,0.3090263605117798,-0.3079782724380493,71987407
07-May-2020 02:42:29.990,0.6361868381500244,61606,71987380,19306,-0.6363546848297119,0.3090018033981323,-0.30795663595199585,71987408
07-May-2020 02:42:30.990,0.6361958980560303,61606,71987380,19306,-0.63636314868927,0.30898457765579224,-0.3079369068145752,71987409
07-May-2020 02:42:31.990,0.6362065076828003,61606,71987380,19306,-0.6363765001296997,0.30896151065826416,-0.30791163444519043,71987410
07-May-2020 02:42:32.990,0.6362197399139404,61606,71987412,19306,-0.6363872289657593,0.30893510580062866,-0.3078882694244385,71987411
07-May-2020 02:42:33.990,0.6362295150756836,61606,71987412,19306,-0.636400580406189,0.3089113235473633,-0.30786454677581787,71987412
07-May-2020 02:42:34.990,0.6362442970275879,61606,71987412,19306,-0.6364114284515381,0.3088833689689636,-0.30783945322036743,71987413
07-May-2020 02:42:35.990,0.6362535953521729,61606,71987412,19306,-0.6364248991012573,0.3088621497154236,-0.30781346559524536,71987414
07-May-2020 02:42:36.990,0.6362651586532593,61606,71987412,19306,-0.63643479347229,0.3088398575782776,-0.3077911138534546,71987415
07-May-2020 02:42:37.990,0.6362755298614502,61606,71987412,19306,-0.6364468336105347,0.3088167905807495,-0.30776792764663696,71987416
07-May-2020 02:42:38.990,0.6362888813018799,61638,71987412,19306,-0.6364535093307495,0.3087960481643677,-0.307748019695282,71987417
07-May-2020 02:42:39.990,0.6362948417663574,61638,71987412,19306,-0.6364669799804688,0.30877870321273804,-0.3077247738838196,71987418
07-May-2020 02:42:40.990,0.6363059282302856,61638,71987412,19306,-0.6364790201187134,0.3087531328201294,-0.307702898979187,71987419
07-May-2020 02:42:41.990,0.6363190412521362,61638,71987412,19306,-0.6364898681640625,0.3087274432182312,-0.3076789975166321,71987420
07-May-2020 02:42:42.990,0.6363317966461182,61638,71987412,19306,-0.6365004777908325,0.3087024688720703,-0.30765557289123535,71987421
07-May-2020 02:42:43.990,0.6363464593887329,61638,71987412,19306,-0.6365123987197876,0.3086755871772766,-0.3076283931732178,71987422
07-May-2020 02:42:44.990,0.6363571882247925,61638,71987412,19306,-0.636522650718689,0.3086530566215515,-0.3076068162918091,71987423
07-May-2020 02:42:45.990,0.6363692283630371,61638,71987412,19306,-0.6365349292755127,0.30862724781036377,-0.3075828552246094,71987424
07-May-2020 02:42:46.990,0.6363797187805176,61638,71987412,19306,-0.6365454196929932,0.30860471725463867,-0.3075616955757141,71987425
07-May-2020 02:42:47.990,0.6363905668258667,61638,71987412,19306,-0.6365572214126587,0.3085838556289673,-0.3075357675552368,71987426
07-May-2020 02:42:48.990,0.6364020109176636,61638,71987412,19306,-0.6365668773651123,0.3085610270500183,-0.30751508474349976,71987427
07-May-2020 02:42:49.990,0.6364108324050903,61638,71987412,19306,-0.636579155921936,0.3085383176803589,-0.30749422311782837,71987428
07-May-2020 02:42:50.990,0.6364238262176514,61638,71987412,19306,-0.6365878582000732,0.30851709842681885,-0.3074706196784973,71987429
07-May-2020 02:42:51.990,0.636431097984314,61638,71987412,19306,-0.636601448059082,0.3084988594055176,-0.3074456453323364,71987430
07-May-2020 02:42:52.990,0.6364420652389526,61638,71987412,19306,-0.6366127729415894,0.30847370624542236,-0.30742478370666504,71987431
07-May-2020 02:42:53.990,0.6364591121673584,61638,71987412,19306,-0.6366232633590698,0.30844414234161377,-0.3073974847793579,71987432
07-May-2020 02:42:54.990,0.6364662647247314,61638,71987412,19306,-0.6366351842880249,0.30842673778533936,-0.3073752522468567,71987433
07-May-2020 02:42:55.990,0.6364814043045044,61638,71987412,19306,-0.6366462707519531,0.30839961767196655,-0.30734872817993164,71987434
07-May-2020 02:42:56.990,0.6364922523498535,61638,71987412,19306,-0.6366592645645142,0.3083736300468445,-0.30732548236846924,71987435
07-May-2020 02:42:57.990,0.6365038156509399,61638,71987412,19306,-0.6366685628890991,0.3083513379096985,-0.3073034882545471,71987436
07-May-2020 02:42:58.990,0.6365170478820801,61638,71987412,19306,-0.6366806030273438,0.3083254098892212,-0.30727827548980713,71987437
07-May-2020 02:42:59.990,0.6365255117416382,61638,71987412,19306,-0.6366919279098511,0.30830490589141846,-0.30725735425949097,71987438
07-May-2020 02:43:00.990,0.6365323066711426,61638,71987412,19306,-0.6367019414901733,0.30828922986984253,-0.30723851919174194,71987439
07-May-2020 02:43:01.990,0.636542797088623,61638,71987412,19306,-0.6367141008377075,0.3082653880119324,-0.30721551179885864,71987440
07-May-2020 02:43:02.990,0.6365591287612915,61638,71987412,19306,-0.6367236375808716,0.30823850631713867,-0.3071885108947754,71987441
07-May-2020 02:43:03.990,0.6365655660629272,61638,71987412,19306,-0.6367361545562744,0.3082202672958374,-0.30716776847839355,71987442
07-May-2020 02:43:04.990,0.6365814208984375,61638,71987444,19300,-0.6367446184158325,0.30819278955459595,-0.30714499950408936,71987443
07-May-2020 02:43:05.990,0.6365954875946045,61638,71987444,19300,-0.6367583274841309,0.30816370248794556,-0.3071165084838867,71987444
07-May-2020 02:43:06.990,0.6366066932678223,61638,71987444,19300,-0.6367703676223755,0.30814069509506226,-0.30709171295166016,71987445
07-May-2020 02:43:07.990,0.6366170644760132,61638,71987444,19300,-0.6367812156677246,0.3081197738647461,-0.30706852674484253,71987446
07-May-2020 02:43:08.990,0.6366285085678101,61638,71987444,19300,-0.6367931365966797,0.30809223651885986,-0.30704790353775024,71987447
07-May-2020 02:43:09.990,0.6366355419158936,61638,71987444,19300,-0.6368038654327393,0.30807650089263916,-0.3070269823074341,71987448
07-May-2020 02:43:10.990,0.6366497278213501,61670,71987444,19300,-0.6368149518966675,0.30805063247680664,-0.3069998025894165,71987449
07-May-2020 02:43:11.990,0.6366574764251709,61670,71987444,19300,-0.6368281841278076,0.3080297112464905,-0.30697786808013916,71987450
07-May-2020 02:43:12.990,0.6366724967956543,61670,71987444,19300,-0.6368355751037598,0.30800533294677734,-0.30695611238479614,71987451
07-May-2020 02:43:13.990,0.636683464050293,61670,71987444,19300,-0.636846661567688,0.30798155069351196,-0.3069331645965576,71987452
07-May-2020 02:43:14.990,0.6366944313049316,61670,71987444,19300,-0.636858344078064,0.30795782804489136,-0.3069099187850952,71987453
07-May-2020 02:43:15.990,0.6367017030715942,61670,71987444,19300,-0.6368707418441772,0.30793750286102295,-0.3068898320198059,71987454
07-May-2020 02:43:16.990,0.6367175579071045,61670,71987444,19300,-0.6368801593780518,0.30791163444519043,-0.30686312913894653,71987455
07-May-2020 02:43:17.990,0.6367281675338745,61670,71987444,19300,-0.6368952989578247,0.3078848123550415,-0.3068366050720215,71987456
07-May-2020 02:43:18.990,0.6367396116256714,61670,71987444,19300,-0.6369059085845947,0.30786389112472534,-0.30681246519088745,71987457
07-May-2020 02:43:19.990,0.6367501020431519,61670,71987444,19300,-0.6369168758392334,0.3078417181968689,-0.306790292263031,71987458
07-May-2020 02:43:20.990,0.6367577314376831,61670,71987444,19300,-0.6369279623031616,0.3078223466873169,-0.30677032470703125,71987459
07-May-2020 02:43:21.990,0.6367686986923218,61670,71987444,19300,-0.6369385719299316,0.3077991008758545,-0.30674874782562256,71987460
07-May-2020 02:43:22.990,0.636782169342041,61670,71987444,19300,-0.6369493007659912,0.3077738881111145,-0.3067237138748169,71987461
07-May-2020 02:43:23.990,0.6367907524108887,61670,71987444,19300,-0.636958122253418,0.30775779485702515,-0.30670350790023804,71987462
07-May-2020 02:43:24.990,0.6368049383163452,61670,71987444,19300,-0.636971116065979,0.3077266216278076,-0.3066786527633667,71987463
07-May-2020 02:43:25.990,0.636817455291748,61670,71987444,19300,-0.6369825601577759,0.30770206451416016,-0.3066536784172058,71987464
07-May-2020 02:43:26.990,0.6368246078491211,61670,71987444,19300,-0.6369956731796265,0.3076849579811096,-0.30662888288497925,71987465
07-May-2020 02:43:27.990,0.6368356943130493,61670,71987444,19300,-0.6370096206665039,0.30765795707702637,-0.3066040277481079,71987466
07-May-2020 02:43:28.990,0.6368447542190552,61670,71987444,19300,-0.6370214223861694,0.30763280391693115,-0.306585431098938,71987467
07-May-2020 02:43:29.990,0.6368598937988281,61670,71987444,19300,-0.6370317935943604,0.3076089024543762,-0.306556761264801,71987468
07-May-2020 02:43:30.990,0.6368732452392578,61670,71987444,19300,-0.6370401382446289,0.30758726596832275,-0.30653345584869385,71987469
07-May-2020 02:43:31.990,0.6368827819824219,61670,71987444,19300,-0.6370518207550049,0.3075631856918335,-0.3065134286880493,71987470
07-May-2020 02:43:32.990,0.6368962526321411,61670,71987444,19300,-0.6370612382888794,0.30753958225250244,-0.30648958683013916,71987471
07-May-2020 02:43:33.990,0.6369067430496216,61670,71987444,19300,-0.6370718479156494,0.3075198531150818,-0.30646568536758423,71987472
07-May-2020 02:43:34.990,0.6369171142578125,61670,71987444,19300,-0.637082576751709,0.3074958920478821,-0.3064458966255188,71987473
07-May-2020 02:43:35.990,0.6369297504425049,61670,71987444,19300,-0.6370919942855835,0.30747169256210327,-0.30642348527908325,71987474
07-May-2020 02:43:36.990,0.6369426250457764,61670,71987476,19300,-0.6371058225631714,0.30744612216949463,-0.30639368295669556,71987475
07-May-2020 02:43:37.990,0.6369515657424927,61670,71987476,19300,-0.637118935585022,0.30742138624191284,-0.3063727617263794,71987476
07-May-2020 02:43:38.990,0.6369575262069702,61670,71987476,19300,-0.6371318101882935,0.3074033856391907,-0.30635136365890503,71987477
07-May-2020 02:43:39.990,0.6369682550430298,61670,71987476,19300,-0.6371417045593262,0.3073853850364685,-0.306327760219574,71987478
07-May-2020 02:43:40.990,0.6369786262512207,61670,71987476,19300,-0.6371525526046753,0.3073633313179016,-0.3063061237335205,71987479
07-May-2020 02:43:41.990,0.6369901895523071,61670,71987476,19300,-0.6371620893478394,0.3073403835296631,-0.30628448724746704,71987480
07-May-2020 02:43:42.990,0.6370022296905518,61702,71987476,19300,-0.6371726989746094,0.30731767416000366,-0.30626070499420166,71987481
07-May-2020 02:43:43.990,0.6370171308517456,61702,71987476,19300,-0.6371835470199585,0.3072884678840637,-0.30623573064804077,71987482
07-May-2020 02:43:44.990,0.6370304822921753,61702,71987476,19300,-0.6371949911117554,0.30726146697998047,-0.3062114119529724,71987483
07-May-2020 02:43:45.990,0.637040376663208,61702,71987476,19300,-0.6372056007385254,0.3072419762611389,-0.3061886429786682,71987484
07-May-2020 02:43:46.990,0.6370518207550049,61702,71987476,19300,-0.6372165679931641,0.307218074798584,-0.30616599321365356,71987485
07-May-2020 02:43:47.990,0.6370605230331421,61702,71987476,19300,-0.6372296810150146,0.30719447135925293,-0.3061438798904419,71987486
07-May-2020 02:43:48.990,0.6370725631713867,61702,71987476,19300,-0.6372390985488892,0.30717331171035767,-0.3061201572418213,71987487
07-May-2020 02:43:49.990,0.6370823383331299,61702,71987476,19300,-0.6372532844543457,0.307148814201355,-0.3060948848724365,71987488
07-May-2020 02:43:50.990,0.6370911598205566,61702,71987476,19300,-0.6372667551040649,0.3071258068084717,-0.30607181787490845,71987489
07-May-2020 02:43:51.990,0.6371043920516968,61702,71987476,19300,-0.6372765302658081,0.30710136890411377,-0.3060483932495117,71987490
07-May-2020 02:43:52.990,0.637116551399231,61702,71987476,19300,-0.6372877359390259,0.307076632976532,-0.3060247302055359,71987491
07-May-2020 02:43:53.990,0.6371273994445801,61702,71987476,19300,-0.6372982263565063,0.30705463886260986,-0.306002140045166,71987492
07-May-2020 02:43:54.990,0.6371384859085083,61702,71987476,19300,-0.6373090744018555,0.3070322275161743,-0.30597931146621704,71987493
07-May-2020 02:43:55.990,0.6371515989303589,61702,71987476,19300,-0.6373190879821777,0.3070088028907776,-0.30595481395721436,71987494
07-May-2020 02:43:56.990,0.6371636390686035,61702,71987476,19300,-0.6373295783996582,0.3069860339164734,-0.3059307336807251,71987495
07-May-2020 02:43:57.990,0.6371743679046631,61702,71987476,19300,-0.6373403072357178,0.30696290731430054,-0.30590933561325073,71987496
07-May-2020 02:43:58.990,0.637182354927063,61702,71987476,19300,-0.6373511552810669,0.30694496631622314,-0.3058873414993286,71987497
07-May-2020 02:43:59.990,0.6371951103210449,61702,71987476,19300,-0.6373624801635742,0.3069198727607727,-0.3058634400367737,71987498
07-May-2020 02:44:00.990,0.6372060775756836,61702,71987476,19300,-0.6373751163482666,0.30689364671707153,-0.30583977699279785,71987499
07-May-2020 02:44:01.990,0.637215256690979,61702,71987476,19300,-0.6373875141143799,0.3068717122077942,-0.3058169484138489,71987500
07-May-2020 02:44:02.990,0.6372276544570923,61702,71987476,19300,-0.6373950242996216,0.30685025453567505,-0.30579638481140137,71987501
07-May-2020 02:44:03.990,0.6372417211532593,61702,71987476,19300,-0.6374064683914185,0.30682289600372314,-0.3057709336280823,71987502
07-May-2020 02:44:04.990,0.6372509002685547,61702,71987476,19300,-0.6374177932739258,0.30680108070373535,-0.3057502508163452,71987503
07-May-2020 02:44:05.990,0.6372617483139038,61702,71987476,19300,-0.6374282836914062,0.3067805767059326,-0.3057262897491455,71987504
07-May-2020 02:44:06.990,0.6372746229171753,61702,71987476,19300,-0.6374409198760986,0.3067523241043091,-0.3057018518447876,71987505
07-May-2020 02:44:07.990,0.6372847557067871,61702,71987476,19300,-0.6374524831771851,0.306729257106781,-0.30567944049835205,71987506
07-May-2020 02:44:08.990,0.6372907161712646,61702,71987508,19300,-0.6374644041061401,0.3067161440849304,-0.30565571784973145,71987507
07-May-2020 02:44:09.990,0.637305498123169,61702,71987508,19300,-0.6374739408493042,0.306688129901886,-0.3056331276893616,71987508
07-May-2020 02:44:10.990,0.6373164653778076,61702,71987508,19300,-0.6374855041503906,0.30666303634643555,-0.30561113357543945,71987509
07-May-2020 02:44:11.990,0.6373310089111328,61702,71987508,19300,-0.6374953985214233,0.30663585662841797,-0.3055872917175293,71987510
07-May-2020 02:44:12.990,0.63733971118927,61702,71987508,19300,-0.6375069618225098,0.30661845207214355,-0.3055628538131714,71987511
07-May-2020 02:44:13.990,0.6373497247695923,61702,71987508,19300,-0.6375198364257812,0.3065943717956543,-0.30553972721099854,71987512
07-May-2020 02:44:14.990,0.6373616456985474,61734,71987508,19300,-0.6375305652618408,0.30656886100769043,-0.30551719665527344,71987513
07-May-2020 02:44:15.990,0.6373728513717651,61734,71987508,19300,-0.6375397443771362,0.3065498471260071,-0.3054935336112976,71987514
07-May-2020 02:44:16.990,0.6373796463012695,61734,71987508,19300,-0.637554407119751,0.3065270185470581,-0.3054717779159546,71987515
07-May-2020 02:44:17.990,0.6373919248580933,61734,71987508,19300,-0.6375647783279419,0.3065022826194763,-0.3054494261741638,71987516
07-May-2020 02:44:18.990,0.6374045610427856,61734,71987508,19300,-0.6375739574432373,0.3064815402030945,-0.30542463064193726,71987517
07-May-2020 02:44:19.990,0.6374163627624512,61734,71987508,19300,-0.6375852823257446,0.30645596981048584,-0.3054022789001465,71987518
07-May-2020 02:44:20.990,0.6374261379241943,61734,71987508,19300,-0.6375969648361206,0.3064349889755249,-0.3053785562515259,71987519
07-May-2020 02:44:21.990,0.6374404430389404,61734,71987508,19300,-0.6376045942306519,0.30641210079193115,-0.30535566806793213,71987520
07-May-2020 02:44:22.990,0.6374514102935791,61734,71987508,19300,-0.637617826461792,0.30638569593429565,-0.30533158779144287,71987521
07-May-2020 02:44:23.990,0.6374611854553223,61734,71987508,19300,-0.6376304626464844,0.30636388063430786,-0.30530643463134766,71987522
07-May-2020 02:44:24.990,0.6374726295471191,61734,71987508,19300,-0.6376416683197021,0.30634087324142456,-0.3052821755409241,71987523
07-May-2020 02:44:25.990,0.6374844312667847,61734,71987508,19300,-0.6376514434814453,0.3063163757324219,-0.30526161193847656,71987524
07-May-2020 02:44:26.990,0.6374962329864502,61734,71987508,19300,-0.637661337852478,0.30629366636276245,-0.3052389621734619,71987525
07-May-2020 02:44:27.990,0.6375064849853516,61734,71987508,19300,-0.6376732587814331,0.3062726855278015,-0.305213987827301,71987526
07-May-2020 02:44:28.990,0.637516975402832,61734,71987508,19300,-0.6376838684082031,0.30625075101852417,-0.30519193410873413,71987527
07-May-2020 02:44:29.990,0.6375302076339722,61734,71987508,19300,-0.6376965045928955,0.306221067905426,-0.3051679730415344,71987528
07-May-2020 02:44:30.990,0.6375435590744019,61734,71987508,19300,-0.63770592212677,0.30619746446609497,-0.3051438331604004,71987529
07-May-2020 02:44:31.990,0.6375528573989868,61734,71987508,19300,-0.6377184391021729,0.3061750531196594,-0.3051208257675171,71987530
07-May-2020 02:44:32.990,0.6375623941421509,61734,71987508,19300,-0.6377310752868652,0.3061510920524597,-0.30509859323501587,71987531
07-May-2020 02:44:33.990,0.6375751495361328,61734,71987508,19300,-0.6377416849136353,0.3061279058456421,-0.3050731420516968,71987532
07-May-2020 02:44:34.990,0.6375857591629028,61734,71987508,19300,-0.637752890586853,0.30610471963882446,-0.305050790309906,71987533
07-May-2020 02:44:35.990,0.6375943422317505,61734,71987508,19300,-0.6377652883529663,0.3060845136642456,-0.3050268888473511,71987534
07-May-2020 02:44:36.990,0.6376060247421265,61734,71987508,19300,-0.6377745866775513,0.3060641288757324,-0.3050037622451782,71987535
07-May-2020 02:44:37.990,0.6376194953918457,61734,71987508,19300,-0.6377843618392944,0.3060377836227417,-0.3049812316894531,71987536
07-May-2020 02:44:38.990,0.6376348733901978,61734,71987508,19300,-0.6377944946289062,0.30600810050964355,-0.30495816469192505,71987537
07-May-2020 02:44:39.990,0.6376408338546753,61734,71987508,19300,-0.637805700302124,0.30599480867385864,-0.3049349784851074,71987538
07-May-2020 02:44:40.990,0.6376532316207886,61734,71987540,19306,-0.6378176212310791,0.30596792697906494,-0.30491161346435547,71987539
07-May-2020 02:44:41.990,0.6376687288284302,61734,71987540,19306,-0.6378296613693237,0.3059362769126892,-0.3048859238624573,71987540
07-May-2020 02:44:42.990,0.6376785039901733,61734,71987540,19306,-0.6378427743911743,0.30591297149658203,-0.30486154556274414,71987541
07-May-2020 02:44:43.990,0.6376863718032837,61734,71987540,19306,-0.6378580331802368,0.30589038133621216,-0.3048357367515564,71987542
07-May-2020 02:44:44.990,0.637697696685791,61734,71987540,19306,-0.6378663778305054,0.3058699369430542,-0.30481523275375366,71987543
07-May-2020 02:44:45.990,0.6377098560333252,61734,71987540,19306,-0.6378790140151978,0.30584222078323364,-0.3047908544540405,71987544
07-May-2020 02:44:46.990,0.6377204656600952,61766,71987540,19306,-0.637890100479126,0.305820107460022,-0.3047674298286438,71987545
07-May-2020 02:44:47.990,0.637729287147522,61766,71987540,19306,-0.6378988027572632,0.3058050274848938,-0.3047458529472351,71987546
07-May-2020 02:44:48.990,0.6377425193786621,61766,71987540,19306,-0.637908935546875,0.30577874183654785,-0.3047237992286682,71987547
07-May-2020 02:44:49.990,0.6377546787261963,61766,71987540,19306,-0.6379188299179077,0.30575454235076904,-0.3047018051147461,71987548
07-May-2020 02:44:50.990,0.637765645980835,61766,71987540,19306,-0.6379289627075195,0.3057359457015991,-0.30467671155929565,71987549
07-May-2020 02:44:51.990,0.6377744674682617,61766,71987540,19306,-0.6379421949386597,0.3057138919830322,-0.30465275049209595,71987550
07-May-2020 02:44:52.990,0.6377885341644287,61766,71987540,19306,-0.6379520893096924,0.3056870698928833,-0.30462968349456787,71987551
07-May-2020 02:44:53.990,0.6378023624420166,61766,71987540,19306,-0.6379636526107788,0.30565786361694336,-0.30460435152053833,71987552
07-May-2020 02:44:54.990,0.6378103494644165,61766,71987540,19306,-0.6379777193069458,0.3056359887123108,-0.3045805096626282,71987553
07-May-2020 02:44:55.990,0.6378200054168701,61766,71987540,19306,-0.6379889249801636,0.3056133985519409,-0.30455976724624634,71987554
07-May-2020 02:44:56.990,0.6378335952758789,61766,71987540,19306,-0.6379990577697754,0.3055887818336487,-0.30453455448150635,71987555
07-May-2020 02:44:57.990,0.6378448009490967,61766,71987540,19306,-0.6380091905593872,0.3055678606033325,-0.3045114278793335,71987556
07-May-2020 02:44:58.990,0.6378533840179443,61766,71987540,19306,-0.6380213499069214,0.30554479360580444,-0.3044905662536621,71987557
07-May-2020 02:44:59.990,0.6378644704818726,61766,71987540,19306,-0.6380314826965332,0.3055235743522644,-0.3044675588607788,71987558
07-May-2020 02:45:00.990,0.6378769874572754,61766,71987540,19306,-0.6380386352539062,0.30550307035446167,-0.304446816444397,71987559
07-May-2020 02:45:01.990,0.6378872394561768,61766,71987540,19306,-0.6380529403686523,0.30547547340393066,-0.3044229745864868,71987560
07-May-2020 02:45:02.990,0.6378995180130005,61766,71987540,19306,-0.6380624771118164,0.30545181035995483,-0.3044009208679199,71987561
07-May-2020 02:45:03.990,0.6379084587097168,61766,71987540,19306,-0.6380748748779297,0.3054330348968506,-0.3043753504753113,71987562
07-May-2020 02:45:04.990,0.637925386428833,61766,71987540,19306,-0.6380842924118042,0.3054022192955017,-0.30435097217559814,71987563
07-May-2020 02:45:05.990,0.6379334926605225,61766,71987540,19306,-0.638096809387207,0.3053811192512512,-0.30432915687561035,71987564
07-May-2020 02:45:06.990,0.6379431486129761,61766,71987540,19306,-0.6381080150604248,0.3053610324859619,-0.30430543422698975,71987565
07-May-2020 02:45:07.990,0.6379556655883789,61766,71987540,19306,-0.6381180286407471,0.3053363561630249,-0.30428314208984375,71987566
07-May-2020 02:45:08.990,0.6379681825637817,61766,71987540,19306,-0.6381278038024902,0.3053116202354431,-0.3042612075805664,71987567
07-May-2020 02:45:09.990,0.6379786729812622,61766,71987540,19306,-0.638139009475708,0.3052927851676941,-0.3042352795600891,71987568
07-May-2020 02:45:10.990,0.6379863023757935,61766,71987540,19306,-0.6381516456604004,0.30527228116989136,-0.3042130470275879,71987569
07-May-2020 02:45:11.990,0.6379975080490112,61766,71987540,19306,-0.6381630897521973,0.3052459955215454,-0.30419111251831055,71987570
07-May-2020 02:45:12.990,0.6380127668380737,61766,71987572,19306,-0.6381725072860718,0.3052211403846741,-0.3041646480560303,71987571
07-May-2020 02:45:13.990,0.6380213499069214,61766,71987572,19306,-0.6381851434707642,0.30519962310791016,-0.30414146184921265,71987572
07-May-2020 02:45:14.990,0.6380321979522705,61766,71987572,19306,-0.6381967067718506,0.3051754832267761,-0.304118812084198,71987573
07-May-2020 02:45:15.990,0.6380459070205688,61766,71987572,19306,-0.6382052898406982,0.30515289306640625,-0.30409491062164307,71987574
07-May-2020 02:45:16.990,0.6380610466003418,61766,71987572,19306,-0.6382166147232056,0.30511999130249023,-0.30407214164733887,71987575
07-May-2020 02:45:17.990,0.6380671262741089,61766,71987572,19306,-0.6382291316986084,0.3051034212112427,-0.3040497899055481,71987576
07-May-2020 02:45:18.990,0.638080358505249,61798,71987572,19306,-0.6382408142089844,0.305076003074646,-0.3040250539779663,71987577
07-May-2020 02:45:19.990,0.6380902528762817,61798,71987572,19306,-0.6382490396499634,0.30505847930908203,-0.30400413274765015,71987578
07-May-2020 02:45:20.990,0.6381024122238159,61798,71987572,19306,-0.638262152671814,0.3050301671028137,-0.3039790391921997,71987579
07-May-2020 02:45:21.990,0.6381106376647949,61798,71987572,19306,-0.6382750272750854,0.30501002073287964,-0.3039554953575134,71987580
07-May-2020 02:45:22.990,0.6381213665008545,61798,71987572,19306,-0.6382853984832764,0.30499041080474854,-0.30393099784851074,71987581
07-May-2020 02:45:23.990,0.6381335258483887,61798,71987572,19306,-0.6382956504821777,0.30496567487716675,-0.3039085865020752,71987582
07-May-2020 02:45:24.990,0.6381446123123169,61798,71987572,19306,-0.6383069753646851,0.30494236946105957,-0.30388492345809937,71987583
07-May-2020 02:45:25.990,0.6381547451019287,61798,71987572,19306,-0.6383196115493774,0.3049201965332031,-0.3038597106933594,71987584
07-May-2020 02:45:26.990,0.638166069984436,61798,71987572,19306,-0.6383304595947266,0.30489474534988403,-0.30383872985839844,71987585
07-May-2020 02:45:27.990,0.638181209564209,61798,71987572,19306,-0.6383389234542847,0.30486977100372314,-0.3038138151168823,71987586
07-May-2020 02:45:28.990,0.6381914615631104,61798,71987572,19306,-0.6383498907089233,0.304848849773407,-0.3037905693054199,71987587
07-May-2020 02:45:29.990,0.6381999254226685,61798,71987572,19306,-0.6383620500564575,0.3048258423805237,-0.3037702441215515,71987588
07-May-2020 02:45:30.990,0.6382131576538086,61798,71987572,19306,-0.6383726596832275,0.3048015832901001,-0.30374449491500854,71987589
07-May-2020 02:45:31.990,0.6382248401641846,61798,71987572,19306,-0.6383806467056274,0.3047798275947571,-0.30372411012649536,71987590
07-May-2020 02:45:32.990,0.6382352113723755,61798,71987572,19306,-0.6383925676345825,0.3047561049461365,-0.3037015199661255,71987591
07-May-2020 02:45:33.990,0.6382431983947754,61798,71987572,19306,-0.6384055614471436,0.30473560094833374,-0.30367767810821533,71987592
07-May-2020 02:45:34.990,0.6382577419281006,61798,71987572,19306,-0.6384167671203613,0.3047062158584595,-0.30365312099456787,71987593
07-May-2020 02:45:35.990,0.6382688283920288,61798,71987572,19306,-0.6384259462356567,0.3046870231628418,-0.30362987518310547,71987594
07-May-2020 02:45:36.990,0.6382747888565063,61798,71987572,19306,-0.638439416885376,0.30466699600219727,-0.30360913276672363,71987595
07-May-2020 02:45:37.990,0.638286828994751,61798,71987572,19306,-0.6384509801864624,0.30464380979537964,-0.30358290672302246,71987596
07-May-2020 02:45:38.990,0.6382999420166016,61798,71987572,19306,-0.638461709022522,0.3046189546585083,-0.3035579323768616,71987597
07-May-2020 02:45:39.990,0.6383132934570312,61798,71987572,19306,-0.6384720802307129,0.3045920729637146,-0.30353474617004395,71987598
07-May-2020 02:45:40.990,0.6383248567581177,61798,71987572,19306,-0.6384841203689575,0.3045651912689209,-0.3035125136375427,71987599
07-May-2020 02:45:41.990,0.6383330821990967,61798,71987572,19306,-0.6384955644607544,0.3045465350151062,-0.30348968505859375,71987600
07-May-2020 02:45:42.990,0.6383486986160278,61798,71987572,19306,-0.6385027170181274,0.3045206665992737,-0.30346792936325073,71987601
07-May-2020 02:45:43.990,0.6383628845214844,61798,71987572,19306,-0.6385126113891602,0.30449455976486206,-0.30344367027282715,71987602
07-May-2020 02:45:44.990,0.6383709907531738,61798,71987604,19300,-0.6385242938995361,0.3044751286506653,-0.3034214377403259,71987603
07-May-2020 02:45:45.990,0.6383811235427856,61798,71987604,19300,-0.6385370492935181,0.304451584815979,-0.303396999835968,71987604
07-May-2020 02:45:46.990,0.6383919715881348,61798,71987604,19300,-0.6385470628738403,0.30442941188812256,-0.3033748269081116,71987605
07-May-2020 02:45:47.990,0.6384028196334839,61798,71987604,19300,-0.6385586261749268,0.30440616607666016,-0.30335110425949097,71987606
07-May-2020 02:45:48.990,0.6384115219116211,61798,71987604,19300,-0.6385735273361206,0.3043804168701172,-0.30332744121551514,71987607
07-May-2020 02:45:49.990,0.6384211778640747,61798,71987604,19300,-0.6385859251022339,0.3043591380119324,-0.3033028244972229,71987608
07-May-2020 02:45:50.990,0.6384352445602417,61830,71987604,19300,-0.6385935544967651,0.30433589220046997,-0.303280234336853,71987609
07-May-2020 02:45:51.990,0.6384509801864624,61830,71987604,19300,-0.6386032104492188,0.30430716276168823,-0.303255558013916,71987610
07-May-2020 02:45:52.990,0.6384578943252563,61830,71987604,19300,-0.6386138200759888,0.3042899966239929,-0.30323588848114014,71987611
07-May-2020 02:45:53.990,0.6384686231613159,61830,71987604,19300,-0.6386251449584961,0.3042669892311096,-0.30321240425109863,71987612
07-May-2020 02:45:54.990,0.6384830474853516,61830,71987604,19300,-0.63863205909729,0.3042439818382263,-0.30319100618362427,71987613
07-May-2020 02:45:55.990,0.6384930610656738,61830,71987604,19300,-0.6386462450027466,0.30421656370162964,-0.30316752195358276,71987614
07-May-2020 02:45:56.990,0.6385027170181274,61830,71987604,19300,-0.6386600732803345,0.3041929006576538,-0.3031419515609741,71987615
07-May-2020 02:45:57.990,0.6385139226913452,61830,71987604,19300,-0.6386705636978149,0.30416959524154663,-0.30311888456344604,71987616
07-May-2020 02:45:58.990,0.6385236978530884,61830,71987604,19300,-0.6386810541152954,0.30415183305740356,-0.30309396982192993,71987617
07-May-2020 02:45:59.990,0.6385343074798584,61830,71987604,19300,-0.6386916637420654,0.3041282296180725,-0.30307310819625854,71987618
07-May-2020 02:46:00.990,0.6385422945022583,61830,71987604,19300,-0.6387028694152832,0.30410951375961304,-0.3030517101287842,71987619
07-May-2020 02:46:01.990,0.6385542154312134,61830,71987604,19300,-0.638714075088501,0.3040845990180969,-0.3030272126197815,71987620
07-May-2020 02:46:02.990,0.6385664939880371,61830,71987604,19300,-0.638724684715271,0.30405884981155396,-0.3030049204826355,71987621
07-May-2020 02:46:03.990,0.638577938079834,61830,71987604,19300,-0.6387360095977783,0.3040354251861572,-0.3029809594154358,71987622
07-May-2020 02:46:04.990,0.6385881900787354,61830,71987604,19300,-0.638746976852417,0.30401599407196045,-0.302955687046051,71987623
07-May-2020 02:46:05.990,0.6386003494262695,61830,71987604,19300,-0.638758659362793,0.3039897680282593,-0.3029317855834961,71987624
07-May-2020 02:46:06.990,0.6386123895645142,61830,71987604,19300,-0.6387676000595093,0.3039666414260864,-0.30291032791137695,71987625
07-May-2020 02:46:07.990,0.6386220455169678,61830,71987604,19300,-0.638780951499939,0.30394238233566284,-0.30288660526275635,71987626
07-May-2020 02:46:08.990,0.6386321783065796,61830,71987604,19300,-0.6387934684753418,0.3039183020591736,-0.30286306142807007,71987627
07-May-2020 02:46:09.990,0.6386429071426392,61830,71987604,19300,-0.638802170753479,0.3038974404335022,-0.302842915058136,71987628
07-May-2020 02:46:10.990,0.6386549472808838,61830,71987604,19300,-0.6388145685195923,0.30387061834335327,-0.3028184175491333,71987629
07-May-2020 02:46:11.990,0.6386653184890747,61830,71987604,19300,-0.6388242244720459,0.3038516640663147,-0.30279541015625,71987630
07-May-2020 02:46:12.990,0.6386748552322388,61830,71987604,19300,-0.6388366222381592,0.30382853746414185,-0.3027721643447876,71987631
07-May-2020 02:46:13.990,0.6386861801147461,61830,71987604,19300,-0.638849139213562,0.30380457639694214,-0.30274641513824463,71987632
07-May-2020 02:46:14.990,0.6386982202529907,61830,71987604,19300,-0.6388579607009888,0.30378180742263794,-0.3027241826057434,71987633
07-May-2020 02:46:15.990,0.6387091875076294,61830,71987604,19300,-0.6388732194900513,0.3037506937980652,-0.30270034074783325,71987634
07-May-2020 02:46:16.990,0.6387172937393188,61830,71987636,19300,-0.6388823986053467,0.3037382960319519,-0.3026760220527649,71987635
07-May-2020 02:46:17.990,0.6387301683425903,61830,71987636,19300,-0.6388919353485107,0.30371206998825073,-0.3026554584503174,71987636
07-May-2020 02:46:18.990,0.6387412548065186,61830,71987636,19300,-0.6389042139053345,0.3036869764328003,-0.3026311993598938,71987637
07-May-2020 02:46:19.990,0.6387544870376587,61830,71987636,19300,-0.6389143466949463,0.30366289615631104,-0.30260586738586426,71987638
07-May-2020 02:46:20.990,0.6387652158737183,61830,71987636,19300,-0.6389248371124268,0.3036413788795471,-0.3025832176208496,71987639
07-May-2020 02:46:21.990,0.6387783288955688,61830,71987636,19300,-0.6389344930648804,0.3036154508590698,-0.30256056785583496,71987640
07-May-2020 02:46:22.990,0.6387912034988403,61862,71987636,19300,-0.6389448642730713,0.303592324256897,-0.30253446102142334,71987641
07-May-2020 02:46:23.990,0.6387982368469238,61862,71987636,19300,-0.6389588117599487,0.3035706877708435,-0.30251216888427734,71987642
07-May-2020 02:46:24.990,0.6388111114501953,61862,71987636,19300,-0.6389679908752441,0.3035472631454468,-0.30248892307281494,71987643
07-May-2020 02:46:25.990,0.6388223171234131,61862,71987636,19300,-0.6389806270599365,0.30352210998535156,-0.30246394872665405,71987644
07-May-2020 02:46:26.990,0.6388301849365234,61862,71987636,19300,-0.6389931440353394,0.303500235080719,-0.3024427890777588,71987645
07-May-2020 02:46:27.990,0.6388410329818726,61862,71987636,19300,-0.6390053033828735,0.30347520112991333,-0.3024192452430725,71987646
07-May-2020 02:46:28.990,0.6388531923294067,61862,71987636,19300,-0.6390150785446167,0.303455114364624,-0.30239349603652954,71987647
07-May-2020 02:46:29.990,0.6388670206069946,61862,71987636,19300,-0.6390237808227539,0.3034299612045288,-0.302371084690094,71987648
07-May-2020 02:46:30.990,0.638874888420105,61862,71987636,19300,-0.6390384435653687,0.30340367555618286,-0.30234915018081665,71987649
07-May-2020 02:46:31.990,0.6388853788375854,61862,71987636,19300,-0.6390472650527954,0.30338793992996216,-0.30232447385787964,71987650
07-May-2020 02:46:32.990,0.6388987302780151,61862,71987636,19300,-0.6390568017959595,0.30336135625839233,-0.3023029565811157,71987651
07-May-2020 02:46:33.990,0.6389116048812866,61862,71987636,19300,-0.6390672922134399,0.30333608388900757,-0.30227887630462646,71987652
07-May-2020 02:46:34.990,0.6389222145080566,61862,71987636,19300,-0.6390789747238159,0.303313672542572,-0.302254319190979,71987653
07-May-2020 02:46:35.990,0.6389328241348267,61862,71987636,19300,-0.639091968536377,0.3032892346382141,-0.302229106426239,71987654
07-May-2020 02:46:36.990,0.6389433145523071,61862,71987636,19300,-0.6391021013259888,0.30326735973358154,-0.302206814289093,71987655
07-May-2020 02:46:37.990,0.6389570236206055,61862,71987636,19300,-0.6391105651855469,0.303244411945343,-0.3021838068962097,71987656
07-May-2020 02:46:38.990,0.6389660835266113,61862,71987636,19300,-0.6391223669052124,0.3032224774360657,-0.30216097831726074,71987657
07-May-2020 02:46:39.990,0.6389726400375366,61862,71987636,19300,-0.639136791229248,0.3032006025314331,-0.3021385669708252,71987658
07-May-2020 02:46:40.990,0.6389877796173096,61862,71987636,19300,-0.6391475200653076,0.3031735420227051,-0.3021114468574524,71987659
07-May-2020 02:46:41.990,0.6389979124069214,61862,71987636,19300,-0.6391565799713135,0.3031533360481262,-0.30209070444107056,71987660
07-May-2020 02:46:42.990,0.6390085220336914,61862,71987636,19300,-0.6391727924346924,0.3031202554702759,-0.3020671606063843,71987661
07-May-2020 02:46:43.990,0.6390172243118286,61862,71987636,19300,-0.6391812562942505,0.30310678482055664,-0.3020443916320801,71987662
07-May-2020 02:46:44.990,0.639031171798706,61862,71987636,19300,-0.639191746711731,0.3030811548233032,-0.30201852321624756,71987663
07-May-2020 02:46:45.991,0.6390433311462402,61862,71987636,19300,-0.6392039060592651,0.30305296182632446,-0.30199533700942993,71987664
07-May-2020 02:46:46.991,0.6390531063079834,61862,71987636,19300,-0.639214038848877,0.3030329942703247,-0.3019731640815735,71987665
07-May-2020 02:46:47.991,0.6390646696090698,61862,71987636,19300,-0.6392239332199097,0.3030111789703369,-0.3019500970840454,71987666
07-May-2020 02:46:48.991,0.63907790184021,61862,71987668,19300,-0.6392326354980469,0.302986741065979,-0.3019278049468994,71987667
07-May-2020 02:46:49.991,0.6390876770019531,61862,71987668,19300,-0.6392440795898438,0.3029620051383972,-0.30190765857696533,71987668
07-May-2020 02:46:50.991,0.6390955448150635,61862,71987668,19300,-0.6392579078674316,0.30294257402420044,-0.30188190937042236,71987669
07-May-2020 02:46:51.991,0.6391079425811768,61862,71987668,19300,-0.6392689943313599,0.30291748046875,-0.3018571138381958,71987670
07-May-2020 02:46:52.991,0.6391196250915527,61862,71987668,19300,-0.6392793655395508,0.30289483070373535,-0.301832914352417,71987671
07-May-2020 02:46:53.991,0.6391308307647705,61862,71987668,19300,-0.6392903327941895,0.3028704524040222,-0.30181026458740234,71987672
07-May-2020 02:46:54.991,0.6391395330429077,61894,71987668,19300,-0.6393030881881714,0.3028477430343628,-0.3017879128456116,71987673
07-May-2020 02:46:55.991,0.6391505002975464,61894,71987668,19300,-0.6393139362335205,0.3028267025947571,-0.3017628788948059,71987674
07-May-2020 02:46:56.991,0.6391634941101074,61894,71987668,19300,-0.6393218040466309,0.302803635597229,-0.30174189805984497,71987675
07-May-2020 02:46:57.991,0.6391750574111938,61894,71987668,19300,-0.639333963394165,0.30277734994888306,-0.30171799659729004,71987676
07-May-2020 02:46:58.991,0.6391855478286743,61894,71987668,19300,-0.6393413543701172,0.30276060104370117,-0.30169641971588135,71987677
07-May-2020 02:46:59.991,0.6391961574554443,61894,71987668,19300,-0.6393537521362305,0.30273568630218506,-0.30167269706726074,71987678
07-May-2020 02:47:00.991,0.6392107009887695,61894,71987668,19300,-0.6393632888793945,0.3027080297470093,-0.30164986848831177,71987679
07-May-2020 02:47:01.991,0.6392202377319336,61894,71987668,19300,-0.6393760442733765,0.30268484354019165,-0.3016260266304016,71987680
07-May-2020 02:47:02.991,0.6392310857772827,61894,71987668,19300,-0.6393907070159912,0.3026554584503174,-0.30160099267959595,71987681
07-May-2020 02:47:03.991,0.6392396688461304,61894,71987668,19300,-0.6394022703170776,0.30263543128967285,-0.301578164100647,71987682
07-May-2020 02:47:04.991,0.6392511129379272,61894,71987668,19300,-0.639411449432373,0.30261433124542236,-0.3015555143356323,71987683
07-May-2020 02:47:05.991,0.639262318611145,61894,71987668,19300,-0.6394238471984863,0.30259013175964355,-0.3015298843383789,71987684
07-May-2020 02:47:06.991,0.6392710208892822,61894,71987668,19300,-0.6394355297088623,0.3025679588317871,-0.30150943994522095,71987685
07-May-2020 02:47:07.991,0.6392838954925537,61894,71987668,19300,-0.6394448280334473,0.30254578590393066,-0.30148452520370483,71987686
07-May-2020 02:47:08.991,0.6392942667007446,61894,71987668,19300,-0.6394553184509277,0.30252397060394287,-0.30146223306655884,71987687
07-May-2020 02:47:09.991,0.6393042802810669,61894,71987668,19300,-0.6394670009613037,0.30250054597854614,-0.3014392852783203,71987688
07-May-2020 02:47:10.991,0.6393170356750488,61894,71987668,19300,-0.6394765377044678,0.3024778366088867,-0.3014148473739624,71987689
07-May-2020 02:47:11.991,0.6393294334411621,61894,71987668,19300,-0.6394881010055542,0.3024514317512512,-0.30139070749282837,71987690
07-May-2020 02:47:12.991,0.6393406391143799,61894,71987668,19300,-0.6394975185394287,0.30242717266082764,-0.30137139558792114,71987691
07-May-2020 02:47:13.991,0.6393516063690186,61894,71987668,19300,-0.6395096778869629,0.30240345001220703,-0.3013456463813782,71987692
07-May-2020 02:47:14.991,0.6393659114837646,61894,71987668,19300,-0.639523983001709,0.302370548248291,-0.30131828784942627,71987693
07-May-2020 02:47:15.991,0.6393740177154541,61894,71987668,19300,-0.6395338773727417,0.3023536205291748,-0.3012973666191101,71987694
07-May-2020 02:47:16.991,0.6393834352493286,61894,71987668,19300,-0.6395435333251953,0.30233436822891235,-0.3012762665748596,71987695
07-May-2020 02:47:17.991,0.6393930912017822,61894,71987668,19300,-0.6395554542541504,0.3023129105567932,-0.3012515902519226,71987696
07-May-2020 02:47:18.991,0.6394040584564209,61894,71987668,19300,-0.6395670175552368,0.30228865146636963,-0.3012281656265259,71987697
07-May-2020 02:47:19.991,0.6394164562225342,61894,71987668,19300,-0.6395759582519531,0.3022666573524475,-0.30120497941970825,71987698
07-May-2020 02:47:20.991,0.6394251585006714,61894,71987700,19300,-0.6395870447158813,0.30224621295928955,-0.3011835813522339,71987699
07-May-2020 02:47:21.991,0.6394368410110474,61894,71987700,19300,-0.6395972967147827,0.30222320556640625,-0.30115997791290283,71987700
07-May-2020 02:47:22.991,0.6394487619400024,61894,71987700,19300,-0.6396094560623169,0.30219709873199463,-0.30113494396209717,71987701
07-May-2020 02:47:23.991,0.6394625902175903,61894,71987700,19300,-0.6396195888519287,0.3021695017814636,-0.3011115789413452,71987702
07-May-2020 02:47:24.991,0.6394708156585693,61894,71987700,19300,-0.6396301984786987,0.3021504282951355,-0.3010900020599365,71987703
07-May-2020 02:47:25.991,0.6394819021224976,61894,71987700,19300,-0.639642596244812,0.3021274209022522,-0.30106407403945923,71987704
07-May-2020 02:47:26.991,0.639493465423584,61926,71987700,19300,-0.6396546363830566,0.30210059881210327,-0.3010401725769043,71987705
07-May-2020 02:47:27.991,0.6395047903060913,61926,71987700,19300,-0.6396663188934326,0.30207526683807373,-0.3010174632072449,71987706
07-May-2020 02:47:28.991,0.6395144462585449,61926,71987700,19300,-0.6396747827529907,0.3020591139793396,-0.3009943962097168,71987707
07-May-2020 02:47:29.991,0.6395244598388672,61926,71987700,19300,-0.639685869216919,0.3020351529121399,-0.3009735345840454,71987708
07-May-2020 02:47:30.991,0.6395372152328491,61926,71987700,19300,-0.6396971940994263,0.30200880765914917,-0.30094945430755615,71987709
07-May-2020 02:47:31.991,0.6395484209060669,61926,71987700,19300,-0.6397066116333008,0.30198878049850464,-0.3009258508682251,71987710
07-May-2020 02:47:32.991,0.6395595073699951,61926,71987700,19300,-0.6397184133529663,0.3019635081291199,-0.300902783870697,71987711
07-May-2020 02:47:33.991,0.6395701169967651,61926,71987700,19300,-0.6397280693054199,0.3019419312477112,-0.3008807897567749,71987712
07-May-2020 02:47:34.991,0.6395823955535889,61926,71987700,19300,-0.6397418975830078,0.30191463232040405,-0.3008533716201782,71987713
07-May-2020 02:47:35.991,0.6395931243896484,61926,71987700,19300,-0.6397528648376465,0.3018900752067566,-0.3008308410644531,71987714
07-May-2020 02:47:36.991,0.639601469039917,61926,71987700,19300,-0.6397651433944702,0.30186742544174194,-0.3008100390434265,71987715
07-May-2020 02:47:37.991,0.6396142244338989,61926,71987700,19300,-0.6397745609283447,0.301846444606781,-0.30078375339508057,71987716
07-May-2020 02:47:38.991,0.6396253108978271,61926,71987700,19300,-0.6397860050201416,0.3018226623535156,-0.30076009035110474,71987717
07-May-2020 02:47:39.991,0.6396342515945435,61926,71987700,19300,-0.6397956609725952,0.3018019199371338,-0.30074119567871094,71987718
07-May-2020 02:47:40.991,0.639644980430603,61926,71987700,19300,-0.639806866645813,0.3017802834510803,-0.3007162809371948,71987719
07-May-2020 02:47:41.991,0.6396578550338745,61926,71987700,19300,-0.639817476272583,0.30175429582595825,-0.300692617893219,71987720
07-May-2020 02:47:42.991,0.6396682262420654,61926,71987700,19300,-0.6398278474807739,0.3017323613166809,-0.3006703853607178,71987721
07-May-2020 02:47:43.991,0.6396795511245728,61926,71987700,19300,-0.6398385763168335,0.3017086386680603,-0.30064767599105835,71987722
07-May-2020 02:47:44.991,0.6396909952163696,61926,71987700,19300,-0.6398521661758423,0.30168336629867554,-0.3006196618080139,71987723
07-May-2020 02:47:45.991,0.6397026777267456,61926,71987700,19300,-0.6398633718490601,0.301657497882843,-0.3005971312522888,71987724
07-May-2020 02:47:46.991,0.6397148370742798,61926,71987700,19300,-0.6398732662200928,0.30163419246673584,-0.30057358741760254,71987725
07-May-2020 02:47:47.991,0.6397240161895752,61926,71987700,19300,-0.6398849487304688,0.30161207914352417,-0.30055105686187744,71987726
07-May-2020 02:47:48.991,0.6397353410720825,61926,71987700,19300,-0.6398959159851074,0.30158841609954834,-0.30052751302719116,71987727
07-May-2020 02:47:49.991,0.6397467851638794,61926,71987700,19300,-0.6399047374725342,0.3015671372413635,-0.30050599575042725,71987728
07-May-2020 02:47:50.991,0.6397562026977539,61926,71987700,19300,-0.6399171352386475,0.3015444874763489,-0.30048227310180664,71987729
07-May-2020 02:47:51.991,0.639768123626709,61926,71987700,19300,-0.6399276256561279,0.30152106285095215,-0.30045807361602783,71987730
07-May-2020 02:47:52.991,0.6397789716720581,61926,71987732,19306,-0.6399387121200562,0.3014971613883972,-0.30043554306030273,71987731
07-May-2020 02:47:53.991,0.6397888660430908,61926,71987732,19306,-0.6399520635604858,0.3014727830886841,-0.3004099726676941,71987732
07-May-2020 02:47:54.991,0.6398000717163086,61926,71987732,19306,-0.6399606466293335,0.3014501929283142,-0.30039042234420776,71987733
07-May-2020 02:47:55.991,0.639811635017395,61926,71987732,19306,-0.6399723291397095,0.3014276623725891,-0.30036407709121704,71987734
07-May-2020 02:47:56.991,0.6398230791091919,61926,71987732,19306,-0.6399849653244019,0.3013995885848999,-0.30034101009368896,71987735
07-May-2020 02:47:57.991,0.6398358345031738,61926,71987732,19306,-0.639995813369751,0.30137521028518677,-0.3003152012825012,71987736
07-May-2020 02:47:58.991,0.6398462057113647,61958,71987732,19306,-0.6400060653686523,0.30135273933410645,-0.3002930283546448,71987737
07-May-2020 02:47:59.991,0.6398590803146362,61958,71987732,19306,-0.6400166749954224,0.3013256788253784,-0.3002704381942749,71987738
07-May-2020 02:48:00.991,0.6398680210113525,61958,71987732,19306,-0.6400269269943237,0.3013073801994324,-0.30024802684783936,71987739
07-May-2020 02:48:01.991,0.6398768424987793,61958,71987732,19306,-0.6400367021560669,0.30128902196884155,-0.30022621154785156,71987740
07-May-2020 02:48:02.991,0.6398888826370239,61958,71987732,19306,-0.640047550201416,0.30126410722732544,-0.30020248889923096,71987741
07-May-2020 02:48:03.991,0.6398998498916626,61958,71987732,19306,-0.6400560140609741,0.30124467611312866,-0.3001808524131775,71987742
07-May-2020 02:48:04.991,0.6399110555648804,61958,71987732,19306,-0.6400681734085083,0.3012191653251648,-0.30015677213668823,71987743
07-May-2020 02:48:05.991,0.6399211883544922,61958,71987732,19306,-0.6400812864303589,0.30119258165359497,-0.30013376474380493,71987744
07-May-2020 02:48:06.991,0.639931321144104,61958,71987732,19306,-0.6400918960571289,0.30117160081863403,-0.3001101016998291,71987745
07-May-2020 02:48:07.991,0.6399434804916382,61958,71987732,19306,-0.6401011943817139,0.3011484742164612,-0.30008774995803833,71987746
07-May-2020 02:48:08.991,0.6399548053741455,61958,71987732,19306,-0.6401143074035645,0.301122784614563,-0.3000618815422058,71987747
07-May-2020 02:48:09.991,0.6399646997451782,61958,71987732,19306,-0.6401270627975464,0.3010976314544678,-0.3000386357307434,71987748
07-May-2020 02:48:10.991,0.6399774551391602,61958,71987732,19306,-0.64013671875,0.3010759949684143,-0.30001282691955566,71987749
07-May-2020 02:48:11.991,0.6399868726730347,61958,71987732,19306,-0.6401475667953491,0.30105388164520264,-0.2999919652938843,71987750
07-May-2020 02:48:12.991,0.6399977207183838,61958,71987732,19306,-0.6401597261428833,0.3010289669036865,-0.29996687173843384,71987751
07-May-2020 02:48:13.991,0.6400082111358643,61958,71987732,19306,-0.6401697397232056,0.3010081648826599,-0.2999439835548401,71987752
07-May-2020 02:48:14.991,0.6400178670883179,61958,71987732,19306,-0.6401798725128174,0.3009874224662781,-0.2999228239059448,71987753
07-May-2020 02:48:15.991,0.6400305032730103,61958,71987732,19306,-0.6401904821395874,0.300961971282959,-0.29989898204803467,71987754
07-May-2020 02:48:16.991,0.6400429010391235,61958,71987732,19306,-0.640201210975647,0.3009365200996399,-0.29987484216690063,71987755
07-May-2020 02:48:17.991,0.6400550603866577,61958,71987732,19306,-0.6402115821838379,0.3009107708930969,-0.29985302686691284,71987756
07-May-2020 02:48:18.991,0.640064001083374,61958,71987732,19306,-0.6402233839035034,0.30088937282562256,-0.29983001947402954,71987757
07-May-2020 02:48:19.991,0.6400765180587769,61958,71987732,19306,-0.6402320861816406,0.30086785554885864,-0.29980671405792236,71987758
07-May-2020 02:48:20.991,0.6400848627090454,61958,71987732,19306,-0.6402446031570435,0.3008449673652649,-0.29978471994400024,71987759
07-May-2020 02:48:21.991,0.6400946378707886,61958,71987732,19306,-0.6402572393417358,0.3008221983909607,-0.29975950717926025,71987760
07-May-2020 02:48:22.991,0.6401047706604004,61958,71987732,19306,-0.6402697563171387,0.3007981777191162,-0.2997351884841919,71987761
07-May-2020 02:48:23.991,0.6401162147521973,61958,71987732,19306,-0.6402767896652222,0.30077868700027466,-0.2997152805328369,71987762
07-May-2020 02:48:24.991,0.6401282548904419,61958,71987764,19306,-0.6402883529663086,0.30075526237487793,-0.299688458442688,71987763
07-May-2020 02:48:25.991,0.6401395797729492,61958,71987764,19306,-0.6402992010116577,0.30073243379592896,-0.2996639013290405,71987764
07-May-2020 02:48:26.991,0.6401492357254028,61958,71987764,19306,-0.6403120756149292,0.30070579051971436,-0.29964232444763184,71987765
07-May-2020 02:48:27.991,0.6401627063751221,61958,71987764,19306,-0.6403207778930664,0.3006819486618042,-0.29961901903152466,71987766
07-May-2020 02:48:28.991,0.640175461769104,61958,71987764,19306,-0.640332818031311,0.3006543517112732,-0.29959386587142944,71987767
07-May-2020 02:48:29.991,0.6401846408843994,61958,71987764,19306,-0.6403447389602661,0.3006306290626526,-0.2995721697807312,71987768
07-May-2020 02:48:30.991,0.6401951313018799,61990,71987764,19306,-0.6403555870056152,0.30060845613479614,-0.2995491027832031,71987769
07-May-2020 02:48:31.991,0.6402071714401245,61990,71987764,19306,-0.6403648853302002,0.3005868196487427,-0.2995252013206482,71987770
07-May-2020 02:48:32.991,0.6402156352996826,61990,71987764,19306,-0.6403775215148926,0.3005644679069519,-0.29950255155563354,71987771
07-May-2020 02:48:33.991,0.6402255296707153,61990,71987764,19306,-0.6403871774673462,0.3005450963973999,-0.2994804382324219,71987772
07-May-2020 02:48:34.991,0.6402376890182495,61990,71987764,19306,-0.6403988599777222,0.30052000284194946,-0.2994547486305237,71987773
07-May-2020 02:48:35.991,0.6402459144592285,61990,71987764,19306,-0.6404114961624146,0.30049580335617065,-0.2994345426559448,71987774
07-May-2020 02:48:36.991,0.6402574777603149,61990,71987764,19306,-0.6404217481613159,0.3004751205444336,-0.299407422542572,71987775
07-May-2020 02:48:37.991,0.6402697563171387,61990,71987764,19306,-0.6404316425323486,0.30045008659362793,-0.2993852496147156,71987776
07-May-2020 02:48:38.991,0.6402815580368042,61990,71987764,19306,-0.6404438018798828,0.30042243003845215,-0.29936182498931885,71987777
07-May-2020 02:48:39.991,0.6402944326400757,61990,71987764,19306,-0.64045250415802,0.30040115118026733,-0.2993379831314087,71987778
07-May-2020 02:48:40.991,0.6403052806854248,61990,71987764,19306,-0.6404650211334229,0.30037742853164673,-0.2993122339248657,71987779
07-May-2020 02:48:41.991,0.6403152942657471,61990,71987764,19306,-0.6404763460159302,0.30035191774368286,-0.29929113388061523,71987780
07-May-2020 02:48:42.991,0.6403270959854126,61990,71987764,19306,-0.640487790107727,0.3003278970718384,-0.29926538467407227,71987781
07-May-2020 02:48:43.991,0.6403383016586304,61990,71987764,19306,-0.6404961347579956,0.30030936002731323,-0.29924237728118896,71987782
07-May-2020 02:48:44.991,0.6403470039367676,61990,71987764,19306,-0.6405086517333984,0.30028587579727173,-0.2992208003997803,71987783
07-May-2020 02:48:45.991,0.6403568983078003,61990,71987764,19306,-0.6405203342437744,0.30026358366012573,-0.2991969585418701,71987784
07-May-2020 02:48:46.991,0.6403673887252808,61990,71987764,19306,-0.6405293941497803,0.30024123191833496,-0.2991776466369629,71987785
07-May-2020 02:48:47.991,0.640377402305603,61990,71987764,19306,-0.64054274559021,0.30021536350250244,-0.2991539239883423,71987786
07-May-2020 02:48:48.991,0.6403892040252686,61990,71987764,19306,-0.6405532360076904,0.3001940846443176,-0.2991276979446411,71987787
07-May-2020 02:48:49.991,0.6404010057449341,61990,71987764,19306,-0.6405631303787231,0.3001710772514343,-0.2991037964820862,71987788
07-May-2020 02:48:50.991,0.6404110193252563,61990,71987764,19306,-0.6405762434005737,0.30014359951019287,-0.29908204078674316,71987789
07-May-2020 02:48:51.991,0.640423059463501,61990,71987764,19306,-0.6405855417251587,0.30012184381484985,-0.29905790090560913,71987790
07-May-2020 02:48:52.991,0.6404352188110352,61990,71987764,19306,-0.6405957937240601,0.30009931325912476,-0.2990328073501587,71987791
07-May-2020 02:48:53.991,0.6404465436935425,61990,71987764,19306,-0.6406080722808838,0.30007225275039673,-0.29900920391082764,71987792
07-May-2020 02:48:54.991,0.6404585838317871,61990,71987764,19306,-0.6406173706054688,0.30004847049713135,-0.29898732900619507,71987793
07-May-2020 02:48:55.991,0.640468955039978,61990,71987764,19306,-0.6406270265579224,0.3000293970108032,-0.298963725566864,71987794
07-May-2020 02:48:56.991,0.6404784917831421,61990,71987796,19300,-0.6406408548355103,0.3000038266181946,-0.2989393472671509,71987795
07-May-2020 02:48:57.991,0.6404881477355957,61990,71987796,19300,-0.6406513452529907,0.29998230934143066,-0.2989180088043213,71987796
07-May-2020 02:48:58.991,0.6404987573623657,61990,71987796,19300,-0.6406614780426025,0.29996103048324585,-0.29889506101608276,71987797
07-May-2020 02:48:59.991,0.640509843826294,61990,71987796,19300,-0.6406723260879517,0.29993677139282227,-0.2988716959953308,71987798
07-May-2020 02:49:00.991,0.640519380569458,61990,71987796,19300,-0.6406862735748291,0.2999115586280823,-0.2988467216491699,71987799
07-May-2020 02:49:01.991,0.6405309438705444,61990,71987796,19300,-0.6406947374343872,0.2998911142349243,-0.29882436990737915,71987800
07-May-2020 02:49:02.991,0.6405425071716309,62022,71987796,19300,-0.6407060623168945,0.29986512660980225,-0.2988017797470093,71987801
07-May-2020 02:49:03.991,0.6405538320541382,62022,71987796,19300,-0.6407151222229004,0.29984384775161743,-0.2987794280052185,71987802
07-May-2020 02:49:04.991,0.6405692100524902,62022,71987796,19300,-0.6407257318496704,0.2998131513595581,-0.29875433444976807,71987803
07-May-2020 02:49:05.991,0.6405764818191528,62022,71987796,19300,-0.6407387256622314,0.29979419708251953,-0.2987300753593445,71987804
07-May-2020 02:49:06.991,0.6405870914459229,62022,71987796,19300,-0.6407492160797119,0.29977142810821533,-0.2987077236175537,71987805
07-May-2020 02:49:07.991,0.6405986547470093,62022,71987796,19300,-0.6407595872879028,0.29974842071533203,-0.2986830472946167,71987806
07-May-2020 02:49:08.991,0.6406081914901733,62022,71987796,19300,-0.6407700777053833,0.29972684383392334,-0.298662006855011,71987807
07-May-2020 02:49:09.991,0.6406205892562866,62022,71987796,19300,-0.6407804489135742,0.2997031807899475,-0.2986370921134949,71987808
07-May-2020 02:49:10.991,0.6406306028366089,62022,71987796,19300,-0.6407909393310547,0.29968106746673584,-0.29861563444137573,71987809
07-May-2020 02:49:11.991,0.6406395435333252,62022,71987796,19300,-0.640802264213562,0.29965895414352417,-0.2985939383506775,71987810
07-May-2020 02:49:12.991,0.6406503915786743,62022,71987796,19300,-0.6408149003982544,0.2996348738670349,-0.298567533493042,71987811
07-May-2020 02:49:13.991,0.6406619548797607,62022,71987796,19300,-0.6408262252807617,0.2996096611022949,-0.2985445261001587,71987812
07-May-2020 02:49:14.991,0.6406733989715576,62022,71987796,19300,-0.6408371925354004,0.29958468675613403,-0.29852062463760376,71987813
07-May-2020 02:49:15.991,0.64068603515625,62022,71987796,19300,-0.6408463716506958,0.29956376552581787,-0.29849451780319214,71987814
07-May-2020 02:49:16.991,0.6406965255737305,62022,71987796,19300,-0.6408582925796509,0.2995384931564331,-0.2984722852706909,71987815
07-May-2020 02:49:17.991,0.640709400177002,62022,71987796,19300,-0.6408690214157104,0.29950833320617676,-0.2984517812728882,71987816
07-May-2020 02:49:18.991,0.6407194137573242,62022,71987796,19300,-0.6408817768096924,0.2994893789291382,-0.2984219193458557,71987817
07-May-2020 02:49:19.991,0.6407310962677002,62022,71987796,19300,-0.6408913135528564,0.29946738481521606,-0.29839861392974854,71987818
07-May-2020 02:49:20.991,0.6407427787780762,62022,71987796,19300,-0.6409013271331787,0.29944175481796265,-0.2983778119087219,71987819
07-May-2020 02:49:21.991,0.6407531499862671,62022,71987796,19300,-0.6409105062484741,0.29942166805267334,-0.29835546016693115,71987820
07-May-2020 02:49:22.991,0.6407654285430908,62022,71987796,19300,-0.6409214735031128,0.2993957996368408,-0.298331618309021,71987821
07-May-2020 02:49:23.991,0.640774130821228,62022,71987796,19300,-0.6409330368041992,0.2993742823600769,-0.29830920696258545,71987822
07-May-2020 02:49:24.991,0.6407835483551025,62022,71987796,19300,-0.6409449577331543,0.29935264587402344,-0.29828500747680664,71987823
07-May-2020 02:49:25.991,0.6407959461212158,62022,71987796,19300,-0.6409550905227661,0.2993290424346924,-0.29826056957244873,71987824
07-May-2020 02:49:26.991,0.6408047676086426,62022,71987796,19300,-0.6409668922424316,0.2993046045303345,-0.2982407808303833,71987825
07-May-2020 02:49:27.991,0.640816330909729,62022,71987796,19300,-0.6409767866134644,0.2992843985557556,-0.2982146143913269,71987826
07-May-2020 02:49:28.991,0.6408270597457886,62022,71987828,19306,-0.6409878730773926,0.29925888776779175,-0.2981935739517212,71987827
07-May-2020 02:49:29.991,0.6408379077911377,62022,71987828,19306,-0.6410003900527954,0.29923170804977417,-0.29817086458206177,71987828
07-May-2020 02:49:30.991,0.6408528089523315,62022,71987828,19306,-0.641007661819458,0.2992103099822998,-0.29814475774765015,71987829
07-May-2020 02:49:31.991,0.640863299369812,62022,71987828,19306,-0.6410185098648071,0.2991883158683777,-0.2981206774711609,71987830
07-May-2020 02:49:32.991,0.6408741474151611,62022,71987828,19306,-0.6410298347473145,0.299163818359375,-0.29809778928756714,71987831
07-May-2020 02:49:33.991,0.6408849954605103,62022,71987828,19306,-0.6410404443740845,0.29914170503616333,-0.29807382822036743,71987832
07-May-2020 02:49:34.991,0.6408951282501221,62054,71987828,19306,-0.6410529613494873,0.29911595582962036,-0.29805099964141846,71987833
07-May-2020 02:49:35.991,0.640906810760498,62054,71987828,19306,-0.6410645246505737,0.29909318685531616,-0.2980237603187561,71987834
07-May-2020 02:49:36.991,0.640915036201477,62054,71987828,19306,-0.6410754919052124,0.29907333850860596,-0.2980024814605713,71987835
07-May-2020 02:49:37.991,0.6409264802932739,62054,71987828,19306,-0.6410863399505615,0.29904747009277344,-0.29798102378845215,71987836
07-May-2020 02:49:38.991,0.6409367322921753,62054,71987828,19306,-0.6410969495773315,0.299024760723114,-0.29795873165130615,71987837
07-May-2020 02:49:39.991,0.6409480571746826,62054,71987828,19306,-0.641106367111206,0.2990047335624695,-0.297934353351593,71987838
07-May-2020 02:49:40.991,0.6409602165222168,62054,71987828,19306,-0.641114354133606,0.29898083209991455,-0.297914981842041,71987839
07-May-2020 02:49:41.991,0.6409704685211182,62054,71987828,19306,-0.6411259174346924,0.2989550232887268,-0.2978942394256592,71987840
07-May-2020 02:49:42.991,0.6409834623336792,62054,71987828,19306,-0.641136646270752,0.29893195629119873,-0.2978661060333252,71987841
07-May-2020 02:49:43.991,0.6409924030303955,62054,71987828,19306,-0.6411484479904175,0.2989100217819214,-0.29784321784973145,71987842
07-May-2020 02:49:44.991,0.6410031318664551,62054,71987828,19306,-0.6411608457565308,0.29888349771499634,-0.2978196144104004,71987843
07-May-2020 02:49:45.991,0.6410143375396729,62054,71987828,19306,-0.6411710977554321,0.2988629937171936,-0.2977944612503052,71987844
07-May-2020 02:49:46.991,0.6410249471664429,62054,71987828,19306,-0.6411828994750977,0.2988397479057312,-0.29776954650878906,71987845
07-May-2020 02:49:47.991,0.6410356760025024,62054,71987828,19306,-0.6411932706832886,0.2988165020942688,-0.2977476119995117,71987846
07-May-2020 02:49:48.991,0.6410512924194336,62054,71987828,19306,-0.6412020921707153,0.29878854751586914,-0.29772311449050903,71987847
07-May-2020 02:49:49.991,0.6410568952560425,62054,71987828,19306,-0.6412125825881958,0.2987719774246216,-0.29770445823669434,71987848
07-May-2020 02:49:50.991,0.6410681009292603,62054,71987828,19306,-0.6412245035171509,0.2987467050552368,-0.2976803183555603,71987849
07-May-2020 02:49:51.991,0.6410789489746094,62054,71987828,19306,-0.6412361860275269,0.29872405529022217,-0.29765427112579346,71987850
07-May-2020 02:49:52.991,0.6410914659500122,62054,71987828,19306,-0.6412464380264282,0.2986975312232971,-0.29763197898864746,71987851
07-May-2020 02:49:53.991,0.6411018371582031,62054,71987828,19306,-0.6412578821182251,0.29867327213287354,-0.2976098656654358,71987852
07-May-2020 02:49:54.991,0.6411138772964478,62054,71987828,19306,-0.6412676572799683,0.2986524701118469,-0.2975829839706421,71987853
07-May-2020 02:49:55.991,0.6411218643188477,62054,71987828,19306,-0.6412793397903442,0.2986302971839905,-0.29756319522857666,71987854
07-May-2020 02:49:56.991,0.6411330699920654,62054,71987828,19306,-0.6412910223007202,0.2986047863960266,-0.2975395917892456,71987855
07-May-2020 02:49:57.991,0.6411459445953369,62054,71987828,19306,-0.6412984132766724,0.29858487844467163,-0.29751652479171753,71987856
07-May-2020 02:49:58.991,0.6411559581756592,62054,71987828,19306,-0.6413112878799438,0.2985619306564331,-0.2974897623062134,71987857
07-May-2020 02:49:59.991,0.6411663293838501,62054,71987828,19306,-0.6413213014602661,0.2985382676124573,-0.2974700927734375,71987858
07-May-2020 02:50:00.991,0.6411789655685425,62054,71987860,19300,-0.6413305997848511,0.29851579666137695,-0.2974449396133423,71987859
07-May-2020 02:50:01.991,0.6411901712417603,62054,71987860,19300,-0.641342282295227,0.29849016666412354,-0.2974207401275635,71987860
07-May-2020 02:50:02.991,0.6411992311477661,62054,71987860,19300,-0.6413555145263672,0.298464834690094,-0.29739856719970703,71987861
07-May-2020 02:50:03.991,0.6412111520767212,62054,71987860,19300,-0.6413655281066895,0.2984430193901062,-0.2973727583885193,71987862
07-May-2020 02:50:04.991,0.6412209272384644,62054,71987860,19300,-0.6413768529891968,0.2984192967414856,-0.29735082387924194,71987863
07-May-2020 02:50:05.991,0.6412316560745239,62054,71987860,19300,-0.6413898468017578,0.2983916401863098,-0.2973276972770691,71987864
07-May-2020 02:50:06.991,0.6412429809570312,62086,71987860,19300,-0.6413991451263428,0.298373281955719,-0.2973020672798157,71987865
07-May-2020 02:50:07.991,0.6412535905838013,62086,71987860,19300,-0.6414098739624023,0.2983485460281372,-0.2972809076309204,71987866
07-May-2020 02:50:08.991,0.6412615776062012,62086,71987860,19300,-0.641421914100647,0.2983240485191345,-0.2972622513771057,71987867
07-May-2020 02:50:09.991,0.6412752866744995,62086,71987860,19300,-0.6414303779602051,0.2983042001724243,-0.29723435640335083,71987868
07-May-2020 02:50:10.991,0.6412850618362427,62086,71987860,19300,-0.641442060470581,0.2982805371284485,-0.2972117066383362,71987869
07-May-2020 02:50:11.991,0.6412956714630127,62086,71987860,19300,-0.6414530277252197,0.29825448989868164,-0.2971912622451782,71987870
07-May-2020 02:50:12.991,0.6413094997406006,62086,71987860,19300,-0.6414611339569092,0.29823607206344604,-0.2971627712249756,71987871
07-May-2020 02:50:13.991,0.6413216590881348,62086,71987860,19300,-0.641472339630127,0.29821014404296875,-0.29713791608810425,71987872
07-May-2020 02:50:14.991,0.6413294076919556,62086,71987860,19300,-0.641486644744873,0.2981816530227661,-0.29711848497390747,71987873
07-May-2020 02:50:15.991,0.6413440704345703,62086,71987860,19300,-0.641494870185852,0.29816216230392456,-0.2970895767211914,71987874
07-May-2020 02:50:16.991,0.6413564682006836,62086,71987860,19300,-0.6415054798126221,0.29813772439956665,-0.2970636487007141,71987875
07-May-2020 02:50:17.991,0.6413613557815552,62086,71987860,19300,-0.6415224075317383,0.29810774326324463,-0.2970467805862427,71987876
07-May-2020 02:50:18.991,0.641372561454773,62086,71987860,19300,-0.6415296792984009,0.2980913519859314,-0.2970237135887146,71987877
07-May-2020 02:50:19.991,0.6413840055465698,62086,71987860,19300,-0.6415392160415649,0.29807227849960327,-0.29699695110321045,71987878
07-May-2020 02:50:20.991,0.6413938999176025,62086,71987860,19300,-0.6415503025054932,0.29804468154907227,-0.29698002338409424,71987879
07-May-2020 02:50:21.991,0.6414045095443726,62086,71987860,19300,-0.6415603160858154,0.29802191257476807,-0.29695701599121094,71987880
07-May-2020 02:50:22.991,0.6414196491241455,62086,71987860,19300,-0.6415704488754272,0.29799884557724,-0.2969263792037964,71987881
07-May-2020 02:50:23.991,0.6414299011230469,62086,71987860,19300,-0.6415814161300659,0.2979699969291687,-0.29690879583358765,71987882
07-May-2020 02:50:24.991,0.6414408683776855,62086,71987860,19300,-0.6415904760360718,0.29795199632644653,-0.2968841791152954,71987883
07-May-2020 02:50:25.991,0.6414518356323242,62086,71987860,19300,-0.641603946685791,0.2979292869567871,-0.29685431718826294,71987884
07-May-2020 02:50:26.991,0.6414598226547241,62086,71987860,19300,-0.6416151523590088,0.297903835773468,-0.29683738946914673,71987885
07-May-2020 02:50:27.991,0.6414691209793091,62086,71987860,19300,-0.6416268348693848,0.29788321256637573,-0.2968129515647888,71987886
07-May-2020 02:50:28.991,0.6414834260940552,62086,71987860,19300,-0.6416367292404175,0.2978600263595581,-0.2967846989631653,71987887
07-May-2020 02:50:29.991,0.6414912939071655,62086,71987860,19300,-0.6416505575180054,0.2978317141532898,-0.2967655658721924,71987888
07-May-2020 02:50:30.991,0.6415026187896729,62086,71987860,19300,-0.6416599750518799,0.2978113889694214,-0.296741247177124,71987889
07-May-2020 02:50:31.991,0.6415163278579712,62086,71987860,19300,-0.6416687965393066,0.2977883219718933,-0.2967151999473572,71987890
07-May-2020 02:50:32.991,0.6415265798568726,62086,71987892,19300,-0.6416809558868408,0.29776227474212646,-0.29669326543807983,71987891
07-May-2020 02:50:33.991,0.6415375471115112,62086,71987892,19300,-0.6416909694671631,0.2977386713027954,-0.29667139053344727,71987892
07-May-2020 02:50:34.991,0.6415505409240723,62086,71987892,19300,-0.6417006254196167,0.29771530628204346,-0.2966459393501282,71987893
07-May-2020 02:50:35.991,0.6415601968765259,62086,71987892,19300,-0.6417131423950195,0.2976900339126587,-0.29662370681762695,71987894
07-May-2020 02:50:36.991,0.6415705680847168,62086,71987892,19300,-0.6417211294174194,0.29766935110092163,-0.2966045141220093,71987895
07-May-2020 02:50:37.991,0.6415799856185913,62086,71987892,19300,-0.6417346000671387,0.2976468801498413,-0.29657799005508423,71987896
07-May-2020 02:50:38.991,0.6415916681289673,62118,71987892,19300,-0.6417446136474609,0.2976241707801819,-0.2965536117553711,71987897
07-May-2020 02:50:39.991,0.6416027545928955,62118,71987892,19300,-0.6417568922042847,0.2975987195968628,-0.29652905464172363,71987898
07-May-2020 02:50:40.991,0.6416116952896118,62118,71987892,19300,-0.641768217086792,0.2975786328315735,-0.29650551080703735,71987899
07-May-2020 02:50:41.991,0.6416218280792236,62118,71987892,19300,-0.6417815685272217,0.2975524067878723,-0.29648035764694214,71987900
07-May-2020 02:50:42.991,0.6416337490081787,62118,71987892,19300,-0.6417889595031738,0.2975335121154785,-0.2964579463005066,71987901
07-May-2020 02:50:43.991,0.641647219657898,62118,71987892,19300,-0.6417993307113647,0.2975066900253296,-0.2964330315589905,71987902
07-May-2020 02:50:44.991,0.6416558027267456,62118,71987892,19300,-0.6418120861053467,0.29747891426086426,-0.2964146137237549,71987903
07-May-2020 02:50:45.991,0.6416701078414917,62118,71987892,19300,-0.641822099685669,0.29745519161224365,-0.2963859438896179,71987904
07-May-2020 02:50:46.991,0.6416795253753662,62118,71987892,19300,-0.641831636428833,0.29743480682373047,-0.29636526107788086,71987905
07-May-2020 02:50:47.991,0.6416898965835571,62118,71987892,19300,-0.6418431997299194,0.2974080443382263,-0.296345055103302,71987906
07-May-2020 02:50:48.991,0.6417012214660645,62118,71987892,19300,-0.641852855682373,0.29738831520080566,-0.29631924629211426,71987907
07-May-2020 02:50:49.991,0.6417109966278076,62118,71987892,19300,-0.6418642997741699,0.2973650097846985,-0.2962968945503235,71987908
07-May-2020 02:50:50.991,0.6417216062545776,62118,71987892,19300,-0.6418744325637817,0.2973417043685913,-0.29627496004104614,71987909
07-May-2020 02:50:51.991,0.641732931137085,62118,71987892,19300,-0.6418852806091309,0.29732072353363037,-0.29624801874160767,71987910
07-May-2020 02:50:52.991,0.6417446136474609,62118,71987892,19300,-0.6418988704681396,0.29729151725769043,-0.2962225675582886,71987911
07-May-2020 02:50:53.991,0.6417523622512817,62118,71987892,19300,-0.6419099569320679,0.2972727417945862,-0.29620081186294556,71987912
07-May-2020 02:50:54.991,0.6417642831802368,62118,71987892,19300,-0.6419194936752319,0.29725027084350586,-0.2961769104003906,71987913
07-May-2020 02:50:55.991,0.6417766809463501,62118,71987892,19300,-0.6419281959533691,0.29722660779953003,-0.2961541414260864,71987914
07-May-2020 02:50:56.991,0.6417869329452515,62118,71987892,19300,-0.6419419050216675,0.2971976399421692,-0.2961317300796509,71987915
07-May-2020 02:50:57.991,0.6417983770370483,62118,71987892,19300,-0.6419515609741211,0.2971774935722351,-0.2961069941520691,71987916
07-May-2020 02:50:58.991,0.6418107748031616,62118,71987892,19300,-0.641961932182312,0.29715317487716675,-0.2960813641548157,71987917
07-May-2020 02:50:59.991,0.641818642616272,62118,71987892,19300,-0.6419743299484253,0.2971267104148865,-0.29606401920318604,71987918
07-May-2020 02:51:00.991,0.6418290138244629,62118,71987892,19300,-0.6419851779937744,0.2971060276031494,-0.2960386276245117,71987919
07-May-2020 02:51:01.991,0.6418436765670776,62118,71987892,19300,-0.6419936418533325,0.29708153009414673,-0.2960132956504822,71987920
07-May-2020 02:51:02.991,0.6418517827987671,62118,71987892,19300,-0.6420047283172607,0.29706019163131714,-0.29599303007125854,71987921
07-May-2020 02:51:03.991,0.6418607234954834,62118,71987892,19300,-0.642013669013977,0.2970433235168457,-0.2959710359573364,71987922
07-May-2020 02:51:04.991,0.6418731212615967,62118,71987924,19300,-0.6420243978500366,0.29701972007751465,-0.29594510793685913,71987923
07-May-2020 02:51:05.991,0.641883134841919,62118,71987924,19300,-0.6420367956161499,0.2969928979873657,-0.2959233522415161,71987924
07-May-2020 02:51:06.991,0.6418946981430054,62118,71987924,19300,-0.6420470476150513,0.29696959257125854,-0.2958994507789612,71987925
07-May-2020 02:51:07.991,0.6419054269790649,62118,71987924,19300,-0.6420601606369019,0.2969447374343872,-0.29587221145629883,71987926
07-May-2020 02:51:08.991,0.641916036605835,62118,71987924,19300,-0.6420696973800659,0.2969238758087158,-0.2958498001098633,71987927
07-May-2020 02:51:09.991,0.6419274806976318,62118,71987924,19300,-0.6420812606811523,0.29689836502075195,-0.29582494497299194,71987928
07-May-2020 02:51:10.991,0.6419376134872437,62150,71987924,19300,-0.6420917510986328,0.2968767285346985,-0.2958024740219116,71987929
07-May-2020 02:51:11.991,0.6419507265090942,62150,71987924,19300,-0.6421020030975342,0.29684847593307495,-0.2957803010940552,71987930
07-May-2020 02:51:12.991,0.6419607400894165,62150,71987924,19300,-0.642112135887146,0.2968268394470215,-0.29575812816619873,71987931
07-May-2020 02:51:13.991,0.6419715881347656,62150,71987924,19300,-0.642121434211731,0.29680609703063965,-0.29573458433151245,71987932
07-May-2020 02:51:14.991,0.6419819593429565,62150,71987924,19300,-0.6421325206756592,0.2967814803123474,-0.295712947845459,71987933
07-May-2020 02:51:15.991,0.641992449760437,62150,71987924,19300,-0.6421434879302979,0.296758234500885,-0.29568928480148315,71987934
07-May-2020 02:51:16.991,0.6420029401779175,62150,71987924,19300,-0.6421530246734619,0.2967391014099121,-0.2956653833389282,71987935
07-May-2020 02:51:17.991,0.642014741897583,62150,71987924,19300,-0.6421658992767334,0.296708881855011,-0.29564207792282104,71987936
07-May-2020 02:51:18.991,0.6420265436172485,62150,71987924,19300,-0.6421760320663452,0.29668641090393066,-0.2956172823905945,71987937
07-May-2020 02:51:19.991,0.6420348882675171,62150,71987924,19300,-0.6421877145767212,0.29666775465011597,-0.2955920696258545,71987938
07-May-2020 02:51:20.991,0.6420460939407349,62150,71987924,19300,-0.6421984434127808,0.29663997888565063,-0.2955724596977234,71987939
07-May-2020 02:51:21.991,0.6420568227767944,62150,71987924,19300,-0.6422086954116821,0.29661983251571655,-0.29554682970046997,71987940
07-May-2020 02:51:22.991,0.6420665979385376,62150,71987924,19300,-0.6422209739685059,0.2965972423553467,-0.29552149772644043,71987941
07-May-2020 02:51:23.991,0.6420776844024658,62150,71987924,19300,-0.6422308683395386,0.29657256603240967,-0.29550087451934814,71987942
07-May-2020 02:51:24.991,0.6420894861221313,62150,71987924,19300,-0.6422410011291504,0.2965492606163025,-0.2954763174057007,71987943
07-May-2020 02:51:25.991,0.6421024799346924,62150,71987924,19300,-0.6422522068023682,0.2965254783630371,-0.29544782638549805,71987944
07-May-2020 02:51:26.991,0.6421116590499878,62150,71987924,19300,-0.6422629356384277,0.29650062322616577,-0.2954287528991699,71987945
07-May-2020 02:51:27.991,0.6421242952346802,62150,71987924,19300,-0.6422713994979858,0.296477735042572,-0.2954067587852478,71987946
07-May-2020 02:51:28.991,0.6421347856521606,62150,71987924,19300,-0.6422816514968872,0.2964572310447693,-0.29538244009017944,71987947
07-May-2020 02:51:29.991,0.6421468257904053,62150,71987924,19300,-0.6422911882400513,0.2964324951171875,-0.29536008834838867,71987948
07-May-2020 02:51:30.991,0.6421570777893066,62150,71987924,19300,-0.6423046588897705,0.29640519618988037,-0.2953362464904785,71987949
07-May-2020 02:51:31.991,0.642166256904602,62150,71987924,19300,-0.6423163414001465,0.2963842749595642,-0.29531174898147583,71987950
07-May-2020 02:51:32.991,0.6421763896942139,62150,71987924,19300,-0.6423275470733643,0.29636073112487793,-0.2952890396118164,71987951
07-May-2020 02:51:33.991,0.6421866416931152,62150,71987924,19300,-0.6423386335372925,0.2963365316390991,-0.29526621103286743,71987952
07-May-2020 02:51:34.991,0.6421974897384644,62150,71987924,19300,-0.6423501968383789,0.2963142395019531,-0.2952396869659424,71987953
07-May-2020 02:51:35.991,0.6422053575515747,62150,71987924,19300,-0.6423631906509399,0.2962912321090698,-0.2952171564102173,71987954
07-May-2020 02:51:36.991,0.6422179937362671,62150,71987956,19306,-0.6423724889755249,0.29626697301864624,-0.2951940894126892,71987955
07-May-2020 02:51:37.991,0.6422312259674072,62150,71987956,19306,-0.6423803567886353,0.29624468088150024,-0.29517048597335815,71987956
07-May-2020 02:51:38.991,0.6422417163848877,62150,71987956,19306,-0.6423920392990112,0.2962176203727722,-0.2951495051383972,71987957
07-May-2020 02:51:39.991,0.6422529220581055,62150,71987956,19306,-0.6424027681350708,0.29619449377059937,-0.2951253056526184,71987958
07-May-2020 02:51:40.991,0.6422649621963501,62150,71987956,19306,-0.6424123048782349,0.2961713671684265,-0.2951013445854187,71987959
07-May-2020 02:51:41.991,0.6422768831253052,62150,71987956,19306,-0.6424205303192139,0.2961505055427551,-0.29507869482040405,71987960
07-May-2020 02:51:42.991,0.6422852277755737,62182,71987956,19306,-0.6424340009689331,0.2961265444755554,-0.295055091381073,71987961
07-May-2020 02:51:43.991,0.6422966718673706,62182,71987956,19306,-0.6424438953399658,0.2961048483848572,-0.29503071308135986,71987962
07-May-2020 02:51:44.991,0.6423065662384033,62182,71987956,19306,-0.6424545049667358,0.2960810661315918,-0.29500943422317505,71987963
07-May-2020 02:51:45.991,0.6423197984695435,62182,71987956,19306,-0.6424646377563477,0.29605627059936523,-0.2949841022491455,71987964
07-May-2020 02:51:46.991,0.6423274278640747,62182,71987956,19306,-0.6424770355224609,0.2960349917411804,-0.29496151208877563,71987965
07-May-2020 02:51:47.991,0.6423368453979492,62182,71987956,19306,-0.6424901485443115,0.29600954055786133,-0.2949381470680237,71987966
07-May-2020 02:51:48.991,0.642349123954773,62182,71987956,19306,-0.6424987316131592,0.2959897518157959,-0.29491281509399414,71987967
07-May-2020 02:51:49.991,0.6423608064651489,62182,71987956,19306,-0.6425105333328247,0.29596149921417236,-0.2948896884918213,71987968
07-May-2020 02:51:50.991,0.6423712968826294,62182,71987956,19306,-0.6425216197967529,0.295936644077301,-0.2948676347732544,71987969
07-May-2020 02:51:51.991,0.6423832178115845,62182,71987956,19306,-0.6425309181213379,0.2959142327308655,-0.2948436141014099,71987970
07-May-2020 02:51:52.991,0.6423938274383545,62182,71987956,19306,-0.6425408124923706,0.2958933711051941,-0.2948206663131714,71987971
07-May-2020 02:51:53.991,0.6424058675765991,62182,71987956,19306,-0.6425504684448242,0.2958664298057556,-0.29479992389678955,71987972
07-May-2020 02:51:54.991,0.6424155235290527,62182,71987956,19306,-0.642564058303833,0.295843243598938,-0.29477280378341675,71987973
07-May-2020 02:51:55.991,0.6424254179000854,62182,71987956,19306,-0.6425740718841553,0.29582327604293823,-0.29474973678588867,71987974
07-May-2020 02:51:56.991,0.6424374580383301,62182,71987956,19306,-0.6425825357437134,0.29579877853393555,-0.29472947120666504,71987975
07-May-2020 02:51:57.991,0.642447829246521,62182,71987956,19306,-0.6425936222076416,0.29577571153640747,-0.29470527172088623,71987976
07-May-2020 02:51:58.991,0.6424554586410522,62182,71987956,19306,-0.6426056623458862,0.29575812816619873,-0.29467976093292236,71987977
07-May-2020 02:51:59.991,0.6424670219421387,62182,71987956,19306,-0.642616868019104,0.2957301139831543,-0.2946583032608032,71987978
07-May-2020 02:52:00.991,0.6424797773361206,62182,71987956,19306,-0.642626166343689,0.2957066297531128,-0.2946343421936035,71987979
07-May-2020 02:52:01.991,0.6424891948699951,62182,71987956,19306,-0.6426373720169067,0.29568618535995483,-0.29461008310317993,71987980
07-May-2020 02:52:02.991,0.642500638961792,62182,71987956,19306,-0.6426483392715454,0.2956603169441223,-0.29458677768707275,71987981
07-May-2020 02:52:03.991,0.642513632774353,62182,71987956,19306,-0.6426584720611572,0.2956349849700928,-0.29456132650375366,71987982
07-May-2020 02:52:04.991,0.6425256729125977,62182,71987956,19306,-0.6426683664321899,0.295612096786499,-0.29453718662261963,71987983
07-May-2020 02:52:05.991,0.6425353288650513,62182,71987956,19306,-0.6426795721054077,0.29558706283569336,-0.294516921043396,71987984
07-May-2020 02:52:06.991,0.6425451040267944,62182,71987956,19306,-0.6426914930343628,0.2955647110939026,-0.29449212551116943,71987985
07-May-2020 02:52:07.991,0.6425549983978271,62182,71987956,19306,-0.6427040100097656,0.29554039239883423,-0.29446691274642944,71987986
07-May-2020 02:52:08.991,0.6425656080245972,62182,71987988,19300,-0.6427133083343506,0.2955173850059509,-0.2944469451904297,71987987
07-May-2020 02:52:09.991,0.6425753831863403,62182,71987988,19300,-0.6427245140075684,0.29549455642700195,-0.29442375898361206,71987988
07-May-2020 02:52:10.991,0.6425840854644775,62182,71987988,19300,-0.6427363157272339,0.2954751253128052,-0.2943986654281616,71987989
07-May-2020 02:52:11.991,0.6425957679748535,62182,71987988,19300,-0.6427462100982666,0.2954508066177368,-0.2943762540817261,71987990
07-May-2020 02:52:12.991,0.6426088809967041,62182,71987988,19300,-0.642754316329956,0.2954280376434326,-0.2943532466888428,71987991
07-May-2020 02:52:13.991,0.642620325088501,62182,71987988,19300,-0.6427661180496216,0.29540103673934937,-0.29432928562164307,71987992
07-May-2020 02:52:14.991,0.6426296234130859,62214,71987988,19300,-0.6427780389785767,0.29537850618362427,-0.29430556297302246,71987993
07-May-2020 02:52:15.991,0.6426403522491455,62214,71987988,19300,-0.6427885293960571,0.2953553795814514,-0.29428207874298096,71987994
07-May-2020 02:52:16.991,0.6426531076431274,62214,71987988,19300,-0.6427992582321167,0.29532861709594727,-0.29425787925720215,71987995
07-May-2020 02:52:17.991,0.6426621675491333,62214,71987988,19300,-0.6428124904632568,0.2953048348426819,-0.29423242807388306,71987996
07-May-2020 02:52:18.991,0.6426717042922974,62214,71987988,19300,-0.642823338508606,0.2952827215194702,-0.29421043395996094,71987997
07-May-2020 02:52:19.991,0.6426835060119629,62214,71987988,19300,-0.6428326368331909,0.29526036977767944,-0.29418689012527466,71987998
07-May-2020 02:52:20.991,0.6426953077316284,62214,71987988,19300,-0.6428431272506714,0.2952349781990051,-0.2941640615463257,71987999
07-May-2020 02:52:21.991,0.6427048444747925,62214,71987988,19300,-0.6428523063659668,0.29521650075912476,-0.29414063692092896,71988000
07-May-2020 02:52:22.991,0.6427137851715088,62214,71987988,19300,-0.6428626775741577,0.29519468545913696,-0.2941204309463501,71988001
07-May-2020 02:52:23.991,0.6427249908447266,62214,71987988,19300,-0.6428741216659546,0.2951695919036865,-0.29409611225128174,71988002
07-May-2020 02:52:24.992,0.6427366733551025,62214,71987988,19300,-0.6428852081298828,0.2951468825340271,-0.29406946897506714,71988003
07-May-2020 02:52:25.992,0.6427446603775024,62214,71987988,19300,-0.6428998708724976,0.29511988162994385,-0.2940465807914734,71988004
07-May-2020 02:52:26.992,0.6427559852600098,62214,71987988,19300,-0.6429100036621094,0.295096755027771,-0.2940230965614319,71988005
07-May-2020 02:52:27.992,0.6427706480026245,62214,71987988,19300,-0.642919659614563,0.2950701117515564,-0.29399651288986206,71988006
07-May-2020 02:52:28.992,0.6427816152572632,62214,71987988,19300,-0.6429290771484375,0.29504889249801636,-0.29397326707839966,71988007
07-May-2020 02:52:29.992,0.6427892446517944,62214,71987988,19300,-0.6429412364959717,0.2950255870819092,-0.293953537940979,71988008
07-May-2020 02:52:30.992,0.6427997350692749,62214,71987988,19300,-0.642951250076294,0.29500657320022583,-0.2939279079437256,71988009
07-May-2020 02:52:31.992,0.6428128480911255,62214,71987988,19300,-0.6429612636566162,0.2949792146682739,-0.29390472173690796,71988010
07-May-2020 02:52:32.992,0.6428210735321045,62214,71987988,19300,-0.6429712772369385,0.2949584722518921,-0.2938857674598694,71988011
07-May-2020 02:52:33.992,0.6428331136703491,62214,71987988,19300,-0.6429821252822876,0.294935941696167,-0.2938583493232727,71988012
07-May-2020 02:52:34.992,0.6428430080413818,62214,71987988,19300,-0.642992377281189,0.29491275548934937,-0.29383665323257446,71988013
07-May-2020 02:52:35.992,0.6428546905517578,62214,71987988,19300,-0.6430038213729858,0.29488611221313477,-0.2938140034675598,71988014
07-May-2020 02:52:36.992,0.6428666114807129,62214,71987988,19300,-0.6430144309997559,0.29486191272735596,-0.29378825426101685,71988015
07-May-2020 02:52:37.992,0.6428751945495605,62214,71987988,19300,-0.6430277824401855,0.2948387861251831,-0.29376357793807983,71988016
07-May-2020 02:52:38.992,0.642884373664856,62214,71987988,19300,-0.643038272857666,0.29481732845306396,-0.293742835521698,71988017
07-May-2020 02:52:39.992,0.6429002285003662,62214,71987988,19300,-0.6430450677871704,0.29479360580444336,-0.29371708631515503,71988018
07-May-2020 02:52:40.992,0.6429089307785034,62214,71988020,19306,-0.6430575847625732,0.2947707772254944,-0.2936933636665344,71988019
07-May-2020 02:52:41.992,0.6429187059402466,62214,71988020,19306,-0.6430696249008179,0.2947443127632141,-0.2936714291572571,71988020
07-May-2020 02:52:42.992,0.6429290771484375,62214,71988020,19306,-0.6430778503417969,0.29472631216049194,-0.29364871978759766,71988021
07-May-2020 02:52:43.992,0.6429402828216553,62214,71988020,19306,-0.64308762550354,0.29470521211624146,-0.2936244010925293,71988022
07-May-2020 02:52:44.992,0.6429518461227417,62214,71988020,19306,-0.6430990695953369,0.29467713832855225,-0.2936022877693176,71988023
07-May-2020 02:52:45.992,0.6429601907730103,62214,71988020,19306,-0.6431112289428711,0.2946573495864868,-0.2935771942138672,71988024
07-May-2020 02:52:46.992,0.6429765224456787,62246,71988020,19306,-0.6431193351745605,0.2946292757987976,-0.2935519814491272,71988025
07-May-2020 02:52:47.992,0.6429827213287354,62246,71988020,19306,-0.6431331634521484,0.29460620880126953,-0.2935309410095215,71988026
07-May-2020 02:52:48.992,0.6429929733276367,62246,71988020,19306,-0.6431465148925781,0.2945806384086609,-0.29350513219833374,71988027
07-May-2020 02:52:49.992,0.6430021524429321,62246,71988020,19306,-0.6431559324264526,0.29456138610839844,-0.29348355531692505,71988028
07-May-2020 02:52:50.992,0.6430153846740723,62246,71988020,19306,-0.6431652307510376,0.2945343852043152,-0.2934618592262268,71988029
07-May-2020 02:52:51.992,0.6430270671844482,62246,71988020,19306,-0.6431745290756226,0.29451143741607666,-0.29343855381011963,71988030
07-May-2020 02:52:52.992,0.643038272857666,62246,71988020,19306,-0.6431847810745239,0.2944905757904053,-0.29341280460357666,71988031
07-May-2020 02:52:53.992,0.6430469751358032,62246,71988020,19306,-0.6431961059570312,0.294467568397522,-0.2933921217918396,71988032
07-May-2020 02:52:54.992,0.6430606842041016,62246,71988020,19306,-0.6432046890258789,0.29444533586502075,-0.29336535930633545,71988033
07-May-2020 02:52:55.992,0.6430704593658447,62246,71988020,19306,-0.6432169675827026,0.29442083835601807,-0.2933415174484253,71988034
07-May-2020 02:52:56.992,0.6430763006210327,62246,71988020,19306,-0.6432299613952637,0.29440057277679443,-0.2933204770088196,71988035
07-May-2020 02:52:57.992,0.6430898904800415,62246,71988020,19306,-0.6432387828826904,0.2943764925003052,-0.2932954430580139,71988036
07-May-2020 02:52:58.992,0.6431025266647339,62246,71988020,19306,-0.643248438835144,0.2943521738052368,-0.2932717204093933,71988037
07-May-2020 02:52:59.992,0.643112063407898,62246,71988020,19306,-0.6432605981826782,0.2943267226219177,-0.29324841499328613,71988038
07-May-2020 02:53:00.992,0.6431212425231934,62246,71988020,19306,-0.6432723999023438,0.29430389404296875,-0.29322558641433716,71988039
07-May-2020 02:53:01.992,0.6431325674057007,62246,71988020,19306,-0.6432836055755615,0.2942805886268616,-0.29319947957992554,71988040
07-May-2020 02:53:02.992,0.6431446075439453,62246,71988020,19306,-0.6432925462722778,0.29425477981567383,-0.29317963123321533,71988041
07-May-2020 02:53:03.992,0.643159031867981,62246,71988020,19306,-0.6433041095733643,0.29422324895858765,-0.2931540608406067,71988042
07-May-2020 02:53:04.992,0.6431657075881958,62246,71988020,19306,-0.6433148384094238,0.2942081093788147,-0.29313117265701294,71988043
07-May-2020 02:53:05.992,0.6431783437728882,62246,71988020,19306,-0.6433261632919312,0.2941783666610718,-0.2931085228919983,71988044
07-May-2020 02:53:06.992,0.6431875228881836,62246,71988020,19306,-0.6433329582214355,0.29416489601135254,-0.2930872440338135,71988045
07-May-2020 02:53:07.992,0.6431987285614014,62246,71988020,19306,-0.6433441638946533,0.2941414713859558,-0.29306089878082275,71988046
07-May-2020 02:53:08.992,0.6432098150253296,62246,71988020,19306,-0.6433559656143188,0.2941136360168457,-0.29303890466690063,71988047
07-May-2020 02:53:09.992,0.6432193517684937,62246,71988020,19306,-0.643364667892456,0.294097900390625,-0.29301512241363525,71988048
07-May-2020 02:53:10.992,0.6432318687438965,62246,71988020,19306,-0.6433730125427246,0.2940722703933716,-0.29299378395080566,71988049
07-May-2020 02:53:11.992,0.6432409286499023,62246,71988020,19306,-0.643386721611023,0.29404914379119873,-0.2929673194885254,71988050
07-May-2020 02:53:12.992,0.6432503461837769,62246,71988052,19300,-0.6433995962142944,0.29402482509613037,-0.2929428219795227,71988051
07-May-2020 02:53:13.992,0.6432613134384155,62246,71988052,19300,-0.6434130668640137,0.29399704933166504,-0.2929176688194275,71988052
07-May-2020 02:53:14.992,0.6432739496231079,62246,71988052,19300,-0.6434216499328613,0.2939732074737549,-0.29289519786834717,71988053
07-May-2020 02:53:15.992,0.6432845592498779,62246,71988052,19300,-0.6434303522109985,0.29395240545272827,-0.29287296533584595,71988054
07-May-2020 02:53:16.992,0.6432934999465942,62246,71988052,19300,-0.6434437036514282,0.2939285635948181,-0.2928483486175537,71988055
07-May-2020 02:53:17.992,0.6433055400848389,62246,71988052,19300,-0.6434524059295654,0.2939046621322632,-0.29282695055007935,71988056
07-May-2020 02:53:18.992,0.6433179378509521,62278,71988052,19300,-0.6434605121612549,0.293881893157959,-0.2928042411804199,71988057
07-May-2020 02:53:19.992,0.643326997756958,62278,71988052,19300,-0.6434707641601562,0.2938617467880249,-0.2927822470664978,71988058
07-May-2020 02:53:20.992,0.6433360576629639,62278,71988052,19300,-0.6434839963912964,0.2938372492790222,-0.29275768995285034,71988059
07-May-2020 02:53:21.992,0.6433475017547607,62278,71988052,19300,-0.6434928178787231,0.29381418228149414,-0.29273611307144165,71988060
07-May-2020 02:53:22.992,0.6433581113815308,62278,71988052,19300,-0.6435031890869141,0.2937910556793213,-0.2927132844924927,71988061
07-May-2020 02:53:23.992,0.6433702707290649,62278,71988052,19300,-0.6435154676437378,0.29376673698425293,-0.29268378019332886,71988062
07-May-2020 02:53:24.992,0.6433800458908081,62278,71988052,19300,-0.6435290575027466,0.29374128580093384,-0.2926582098007202,71988063
07-May-2020 02:53:25.992,0.6433899402618408,62278,71988052,19300,-0.6435383558273315,0.29371756315231323,-0.29263973236083984,71988064
07-May-2020 02:53:26.992,0.6434036493301392,62278,71988052,19300,-0.643545389175415,0.2936960458755493,-0.29261577129364014,71988065
07-May-2020 02:53:27.992,0.6434117555618286,62278,71988052,19300,-0.6435595750808716,0.293671190738678,-0.29259157180786133,71988066
07-May-2020 02:53:28.992,0.6434210538864136,62278,71988052,19300,-0.6435716152191162,0.2936468720436096,-0.2925689220428467,71988067
07-May-2020 02:53:29.992,0.6434339284896851,62278,71988052,19300,-0.6435776948928833,0.2936265468597412,-0.2925475835800171,71988068
07-May-2020 02:53:30.992,0.6434457302093506,62278,71988052,19300,-0.6435885429382324,0.2936025857925415,-0.2925223112106323,71988069
07-May-2020 02:53:31.992,0.6434557437896729,62278,71988052,19300,-0.643602728843689,0.2935749888420105,-0.29249632358551025,71988070
07-May-2020 02:53:32.992,0.643465518951416,62278,71988052,19300,-0.6436126232147217,0.2935565710067749,-0.2924712300300598,71988071
07-May-2020 02:53:33.992,0.6434775590896606,62278,71988052,19300,-0.6436216831207275,0.29353296756744385,-0.2924495339393616,71988072
07-May-2020 02:53:34.992,0.6434882879257202,62278,71988052,19300,-0.643633246421814,0.2935047149658203,-0.2924288511276245,71988073
07-May-2020 02:53:35.992,0.643499493598938,62278,71988052,19300,-0.6436440944671631,0.2934834957122803,-0.29240143299102783,71988074
07-May-2020 02:53:36.992,0.6435099840164185,62278,71988052,19300,-0.6436558961868286,0.29345929622650146,-0.29237687587738037,71988075
07-May-2020 02:53:37.992,0.6435190439224243,62278,71988052,19300,-0.6436654329299927,0.29343724250793457,-0.2923581004142761,71988076
07-May-2020 02:53:38.992,0.6435328722000122,62278,71988052,19300,-0.6436740159988403,0.29341191053390503,-0.29233312606811523,71988077
07-May-2020 02:53:39.992,0.6435413360595703,62278,71988052,19300,-0.6436861753463745,0.29339301586151123,-0.29230648279190063,71988078
07-May-2020 02:53:40.992,0.6435482501983643,62278,71988052,19300,-0.6437007188796997,0.293367862701416,-0.2922849655151367,71988079
07-May-2020 02:53:41.992,0.6435632705688477,62278,71988052,19300,-0.6437066793441772,0.2933441400527954,-0.2922629117965698,71988080
07-May-2020 02:53:42.992,0.6435730457305908,62278,71988052,19300,-0.6437191963195801,0.29331910610198975,-0.2922390103340149,71988081
07-May-2020 02:53:43.992,0.6435821056365967,62278,71988052,19300,-0.6437337398529053,0.29329073429107666,-0.2922152876853943,71988082
07-May-2020 02:53:44.992,0.6435940265655518,62278,71988084,19300,-0.6437435150146484,0.29326796531677246,-0.29219019412994385,71988083
07-May-2020 02:53:45.992,0.6436063051223755,62278,71988084,19300,-0.6437491178512573,0.2932509779930115,-0.2921682596206665,71988084
07-May-2020 02:53:46.992,0.6436170339584351,62278,71988084,19300,-0.6437609195709229,0.2932221293449402,-0.2921473979949951,71988085
07-May-2020 02:53:47.992,0.6436253786087036,62278,71988084,19300,-0.6437733173370361,0.29320228099823,-0.2921215295791626,71988086
07-May-2020 02:53:48.992,0.6436389684677124,62278,71988084,19300,-0.6437811851501465,0.29317981004714966,-0.2920968532562256,71988087
07-May-2020 02:53:49.992,0.6436507701873779,62278,71988084,19300,-0.6437911987304688,0.2931555509567261,-0.29207319021224976,71988088
07-May-2020 02:53:50.992,0.6436601877212524,62310,71988084,19300,-0.6438044309616089,0.2931300401687622,-0.2920488119125366,71988089
07-May-2020 02:53:51.992,0.6436693668365479,62310,71988084,19300,-0.6438159942626953,0.293110191822052,-0.2920231819152832,71988090
07-May-2020 02:53:52.992,0.6436783075332642,62310,71988084,19300,-0.6438261270523071,0.2930864691734314,-0.29200518131256104,71988091
07-May-2020 02:53:53.992,0.6436917781829834,62310,71988084,19300,-0.6438363790512085,0.29306161403656006,-0.29197782278060913,71988092
07-May-2020 02:53:54.992,0.6437027454376221,62310,71988084,19300,-0.6438475847244263,0.2930365800857544,-0.2919537425041199,71988093
07-May-2020 02:53:55.992,0.6437102556228638,62310,71988084,19300,-0.6438590288162231,0.293015718460083,-0.2919328808784485,71988094
07-May-2020 02:53:56.992,0.6437208652496338,62310,71988084,19300,-0.6438699960708618,0.29299163818359375,-0.29190969467163086,71988095
07-May-2020 02:53:57.992,0.6437356472015381,62310,71988084,19300,-0.6438776254653931,0.2929651141166687,-0.291887104511261,71988096
07-May-2020 02:53:58.992,0.6437474489212036,62310,71988084,19300,-0.6438907384872437,0.2929345369338989,-0.29186320304870605,71988097
07-May-2020 02:53:59.992,0.6437548398971558,62310,71988084,19300,-0.6439013481140137,0.2929195761680603,-0.29183852672576904,71988098
07-May-2020 02:54:00.992,0.6437653303146362,62310,71988084,19300,-0.6439108848571777,0.2928968667984009,-0.2918160557746887,71988099
07-May-2020 02:54:01.992,0.6437790393829346,62310,71988084,19300,-0.6439201831817627,0.2928699254989624,-0.2917928099632263,71988100
07-May-2020 02:54:02.992,0.6437884569168091,62310,71988084,19300,-0.6439310312271118,0.2928481698036194,-0.2917698621749878,71988101
07-May-2020 02:54:03.992,0.6437968015670776,62310,71988084,19300,-0.6439436674118042,0.29282838106155396,-0.2917434573173523,71988102
07-May-2020 02:54:04.992,0.6438076496124268,62310,71988084,19300,-0.643952488899231,0.29280585050582886,-0.29172283411026,71988103
07-May-2020 02:54:05.992,0.6438206434249878,62310,71988084,19300,-0.6439625024795532,0.29278016090393066,-0.2916976809501648,71988104
07-May-2020 02:54:06.992,0.6438291072845459,62310,71988084,19300,-0.6439770460128784,0.292755126953125,-0.2916721701622009,71988105
07-May-2020 02:54:07.992,0.6438376903533936,62310,71988084,19300,-0.643990159034729,0.2927311658859253,-0.2916480302810669,71988106
07-May-2020 02:54:08.992,0.6438504457473755,62310,71988084,19300,-0.6439980268478394,0.29270851612091064,-0.29162538051605225,71988107
07-May-2020 02:54:09.992,0.6438636779785156,62310,71988084,19300,-0.6440080404281616,0.29268258810043335,-0.29160016775131226,71988108
07-May-2020 02:54:10.992,0.6438722610473633,62310,71988084,19300,-0.6440201997756958,0.2926596999168396,-0.29157763719558716,71988109
07-May-2020 02:54:11.992,0.6438820362091064,62310,71988084,19300,-0.6440311670303345,0.29263836145401,-0.2915525436401367,71988110
07-May-2020 02:54:12.992,0.6438957452774048,62310,71988084,19300,-0.6440374851226807,0.29261451959609985,-0.29153192043304443,71988111
07-May-2020 02:54:13.992,0.643905758857727,62310,71988084,19300,-0.6440486907958984,0.2925897240638733,-0.29151034355163574,71988112
07-May-2020 02:54:14.992,0.6439160108566284,62310,71988084,19300,-0.6440600156784058,0.29256755113601685,-0.2914847135543823,71988113
07-May-2020 02:54:15.992,0.6439253091812134,62310,71988084,19300,-0.6440719366073608,0.2925441265106201,-0.2914612293243408,71988114
07-May-2020 02:54:16.992,0.6439366340637207,62310,71988116,19306,-0.6440823078155518,0.2925173044204712,-0.2914409041404724,71988115
07-May-2020 02:54:17.992,0.643949031829834,62310,71988116,19306,-0.6440922021865845,0.2924960255622864,-0.2914133071899414,71988116
07-May-2020 02:54:18.992,0.6439584493637085,62310,71988116,19306,-0.6441059112548828,0.2924705743789673,-0.29138725996017456,71988117
07-May-2020 02:54:19.992,0.6439663171768188,62310,71988116,19306,-0.6441167593002319,0.2924492359161377,-0.2913675904273987,71988118
07-May-2020 02:54:20.992,0.6439793109893799,62310,71988116,19306,-0.6441255807876587,0.292425274848938,-0.2913435697555542,71988119
07-May-2020 02:54:21.992,0.6439889669418335,62310,71988116,19306,-0.644136905670166,0.2924015522003174,-0.2913200259208679,71988120
07-May-2020 02:54:22.992,0.6440016031265259,62342,71988116,19306,-0.6441481113433838,0.29237258434295654,-0.29129624366760254,71988121
07-May-2020 02:54:23.992,0.6440083980560303,62342,71988116,19306,-0.644158124923706,0.2923576831817627,-0.2912745475769043,71988122
07-May-2020 02:54:24.992,0.644023060798645,62342,71988116,19306,-0.6441649198532104,0.2923350930213928,-0.29124927520751953,71988123
07-May-2020 02:54:25.992,0.6440328359603882,62342,71988116,19306,-0.6441760063171387,0.29231059551239014,-0.29122793674468994,71988124
07-May-2020 02:54:26.992,0.644041895866394,62342,71988116,19306,-0.6441894769668579,0.2922881245613098,-0.2912004590034485,71988125
07-May-2020 02:54:27.992,0.6440539360046387,62342,71988116,19306,-0.6441974639892578,0.2922670245170593,-0.2911776304244995,71988126
07-May-2020 02:54:28.992,0.6440671682357788,62342,71988116,19306,-0.6442087888717651,0.29223567247390747,-0.2911546230316162,71988127
07-May-2020 02:54:29.992,0.6440757513046265,62342,71988116,19306,-0.6442211866378784,0.29221177101135254,-0.29113203287124634,71988128
07-May-2020 02:54:30.992,0.6440837383270264,62342,71988116,19306,-0.6442341804504395,0.2921915650367737,-0.291106641292572,71988129
07-May-2020 02:54:31.992,0.6440942287445068,62342,71988116,19306,-0.6442441940307617,0.292166531085968,-0.29108601808547974,71988130
07-May-2020 02:54:32.992,0.6441092491149902,62342,71988116,19306,-0.6442515850067139,0.29213887453079224,-0.2910635471343994,71988131
07-May-2020 02:54:33.992,0.6441165208816528,62342,71988116,19306,-0.644263744354248,0.2921215295791626,-0.29103851318359375,71988132
07-May-2020 02:54:34.992,0.6441255807876587,62342,71988116,19306,-0.6442743539810181,0.2921009659767151,-0.2910158038139343,71988133
07-May-2020 02:54:35.992,0.6441386938095093,62342,71988116,19306,-0.6442842483520508,0.29207438230514526,-0.2909907102584839,71988134
07-May-2020 02:54:36.992,0.644150972366333,62342,71988116,19306,-0.6442912817001343,0.2920515537261963,-0.2909708619117737,71988135
07-May-2020 02:54:37.992,0.6441603899002075,62342,71988116,19306,-0.6443058252334595,0.2920246124267578,-0.29094499349594116,71988136
07-May-2020 02:54:38.992,0.6441690921783447,62342,71988116,19306,-0.6443191766738892,0.2920030355453491,-0.2909190058708191,71988137
07-May-2020 02:54:39.992,0.6441806554794312,62342,71988116,19306,-0.6443266868591309,0.2919813394546509,-0.2908977270126343,71988138
07-May-2020 02:54:40.992,0.644195556640625,62342,71988116,19306,-0.6443359851837158,0.2919503450393677,-0.2908751368522644,71988139
07-May-2020 02:54:41.992,0.6442033052444458,62342,71988116,19306,-0.6443488597869873,0.2919328808784485,-0.2908473610877991,71988140
07-May-2020 02:54:42.992,0.6442117691040039,62342,71988116,19306,-0.6443608999252319,0.2919102907180786,-0.29082465171813965,71988141
07-May-2020 02:54:43.992,0.6442222595214844,62342,71988116,19306,-0.6443694829940796,0.2918880581855774,-0.29080474376678467,71988142
07-May-2020 02:54:44.992,0.6442347764968872,62342,71988116,19306,-0.6443780660629272,0.29186493158340454,-0.2907811403274536,71988143
07-May-2020 02:54:45.992,0.6442428827285767,62342,71988116,19306,-0.6443907022476196,0.2918440103530884,-0.2907564043998718,71988144
07-May-2020 02:54:46.992,0.644250750541687,62342,71988116,19306,-0.6444034576416016,0.2918205261230469,-0.2907344102859497,71988145
07-May-2020 02:54:47.992,0.6442660093307495,62342,71988116,19306,-0.6444103717803955,0.29179513454437256,-0.2907106280326843,71988146
07-May-2020 02:54:48.992,0.6442773342132568,62342,71988148,19300,-0.6444219350814819,0.29176759719848633,-0.290687620639801,71988147
07-May-2020 02:54:49.992,0.6442865133285522,62342,71988148,19300,-0.644433856010437,0.2917463779449463,-0.2906615734100342,71988148
07-May-2020 02:54:50.992,0.6442954540252686,62342,71988148,19300,-0.644446611404419,0.2917214632034302,-0.29063880443573,71988149
07-May-2020 02:54:51.992,0.6443098783493042,62342,71988148,19300,-0.6444510221481323,0.2917017936706543,-0.29061728715896606,71988150
07-May-2020 02:54:52.992,0.644320011138916,62342,71988148,19300,-0.644461989402771,0.2916772961616516,-0.29059451818466187,71988151
07-May-2020 02:54:53.992,0.6443289518356323,62342,71988148,19300,-0.6444747447967529,0.29165661334991455,-0.2905673384666443,71988152
07-May-2020 02:54:54.992,0.6443401575088501,62374,71988148,19300,-0.6444876194000244,0.29162347316741943,-0.2905469536781311,71988153
07-May-2020 02:54:55.992,0.6443501710891724,62374,71988148,19300,-0.6444928646087646,0.29160964488983154,-0.29052734375,71988154
07-May-2020 02:54:56.992,0.644363284111023,62374,71988148,19300,-0.6445037126541138,0.29158490896224976,-0.2904992699623108,71988155
07-May-2020 02:54:57.992,0.6443691253662109,62374,71988148,19300,-0.6445188522338867,0.2915598750114441,-0.290477454662323,71988156
07-May-2020 02:54:58.992,0.644381046295166,62374,71988148,19300,-0.6445291042327881,0.2915346622467041,-0.29045379161834717,71988157
07-May-2020 02:54:59.992,0.6443949937820435,62374,71988148,19300,-0.6445372104644775,0.2915114760398865,-0.29042714834213257,71988158
07-May-2020 02:55:00.992,0.644404411315918,62374,71988148,19300,-0.6445496082305908,0.29148513078689575,-0.290405809879303,71988159
07-May-2020 02:55:01.992,0.644411563873291,62374,71988148,19300,-0.6445635557174683,0.29146283864974976,-0.2903814911842346,71988160
07-May-2020 02:55:02.992,0.6444226503372192,62374,71988148,19300,-0.6445696353912354,0.2914488911628723,-0.29035699367523193,71988161
07-May-2020 02:55:03.992,0.6444352865219116,62374,71988148,19300,-0.6445804834365845,0.2914167046546936,-0.29033732414245605,71988162
07-May-2020 02:55:04.992,0.6444460153579712,62374,71988148,19300,-0.6445893049240112,0.29139626026153564,-0.29031455516815186,71988163
07-May-2020 02:55:05.992,0.644454836845398,62374,71988148,19300,-0.644601583480835,0.2913770079612732,-0.29028719663619995,71988164
07-May-2020 02:55:06.992,0.6444671154022217,62374,71988148,19300,-0.6446112394332886,0.2913522720336914,-0.29026341438293457,71988165
07-May-2020 02:55:07.992,0.6444802284240723,62374,71988148,19300,-0.644620418548584,0.291324257850647,-0.2902418375015259,71988166
07-May-2020 02:55:08.992,0.6444895267486572,62374,71988148,19300,-0.6446340084075928,0.2912997603416443,-0.29021549224853516,71988167
07-May-2020 02:55:09.992,0.6444977521896362,62374,71988148,19300,-0.6446477174758911,0.2912753224372864,-0.2901917099952698,71988168
07-May-2020 02:55:10.992,0.6445109844207764,62374,71988148,19300,-0.6446546316146851,0.2912514805793762,-0.29017114639282227,71988169
07-May-2020 02:55:11.992,0.6445229053497314,62374,71988148,19300,-0.6446636915206909,0.2912265658378601,-0.29014813899993896,71988170
07-May-2020 02:55:12.992,0.6445313692092896,62374,71988148,19300,-0.6446757316589355,0.2912063002586365,-0.2901235818862915,71988171
07-May-2020 02:55:13.992,0.6445395946502686,62374,71988148,19300,-0.6446901559829712,0.29118067026138306,-0.29009920358657837,71988172
07-May-2020 02:55:14.992,0.6445504426956177,62374,71988148,19300,-0.6446973085403442,0.29116153717041016,-0.2900782823562622,71988173
07-May-2020 02:55:15.992,0.6445640325546265,62374,71988148,19300,-0.6447049379348755,0.2911378741264343,-0.29005467891693115,71988174
07-May-2020 02:55:16.992,0.6445719003677368,62374,71988148,19300,-0.644720196723938,0.2911112904548645,-0.290030300617218,71988175
07-May-2020 02:55:17.992,0.6445808410644531,62374,71988148,19300,-0.644731879234314,0.2910913825035095,-0.29000407457351685,71988176
07-May-2020 02:55:18.992,0.6445940732955933,62374,71988148,19300,-0.644740104675293,0.29106706380844116,-0.2899811863899231,71988177
07-May-2020 02:55:19.992,0.6446079015731812,62374,71988148,19300,-0.6447492837905884,0.29103875160217285,-0.28995877504348755,71988178
07-May-2020 02:55:20.992,0.6446175575256348,62374,71988180,19300,-0.6447603702545166,0.2910184860229492,-0.28993308544158936,71988179
07-May-2020 02:55:21.992,0.6446268558502197,62374,71988180,19300,-0.6447734832763672,0.29099446535110474,-0.2899070382118225,71988180
07-May-2020 02:55:22.992,0.644639253616333,62374,71988180,19300,-0.6447789669036865,0.2909727692604065,-0.28988879919052124,71988181
07-May-2020 02:55:23.992,0.644649863243103,62374,71988180,19300,-0.6447916030883789,0.2909432649612427,-0.2898658514022827,71988182
07-May-2020 02:55:24.992,0.6446574926376343,62374,71988180,19300,-0.6448042392730713,0.29092538356781006,-0.289839506149292,71988183
07-May-2020 02:55:25.992,0.6446630954742432,62374,71988180,19300,-0.6448177099227905,0.2909034490585327,-0.28981906175613403,71988184
07-May-2020 02:55:26.992,0.6446774005889893,62406,71988180,19300,-0.6448237895965576,0.29088205099105835,-0.28979480266571045,71988185
07-May-2020 02:55:27.992,0.6446902751922607,62406,71988180,19300,-0.6448323726654053,0.29085636138916016,-0.28977328538894653,71988186
07-May-2020 02:55:28.992,0.6446985006332397,62406,71988180,19300,-0.6448458433151245,0.2908329963684082,-0.2897486090660095,71988187
07-May-2020 02:55:29.992,0.6447087526321411,62406,71988180,19300,-0.6448569297790527,0.2908104658126831,-0.28972285985946655,71988188
07-May-2020 02:55:30.992,0.6447232961654663,62406,71988180,19300,-0.6448646783828735,0.29078251123428345,-0.28970158100128174,71988189
07-May-2020 02:55:31.992,0.6447345018386841,62406,71988180,19300,-0.6448765993118286,0.2907540798187256,-0.2896782159805298,71988190
07-May-2020 02:55:32.992,0.6447432041168213,62406,71988180,19300,-0.6448886394500732,0.290732741355896,-0.2896541357040405,71988191
07-May-2020 02:55:33.992,0.6447523832321167,62406,71988180,19300,-0.644899845123291,0.2907111644744873,-0.28962987661361694,71988192
07-May-2020 02:55:34.992,0.6447659730911255,62406,71988180,19300,-0.6449072360992432,0.29068732261657715,-0.2896072268486023,71988193
07-May-2020 02:55:35.992,0.6447758674621582,62406,71988180,19300,-0.6449190378189087,0.2906646728515625,-0.2895820140838623,71988194
07-May-2020 02:55:36.992,0.6447830200195312,62406,71988180,19300,-0.6449308395385742,0.2906447649002075,-0.28955966234207153,71988195
07-May-2020 02:55:37.992,0.6447931528091431,62406,71988180,19300,-0.6449404954910278,0.29062503576278687,-0.2895357608795166,71988196
07-May-2020 02:55:38.992,0.6448072195053101,62406,71988180,19300,-0.6449495553970337,0.29059523344039917,-0.28951430320739746,71988197
07-May-2020 02:55:39.992,0.6448167562484741,62406,71988180,19300,-0.6449606418609619,0.29057246446609497,-0.28949081897735596,71988198
07-May-2020 02:55:40.992,0.6448264122009277,62406,71988180,19300,-0.6449724435806274,0.29055070877075195,-0.28946542739868164,71988199
07-May-2020 02:55:41.992,0.6448385715484619,62406,71988180,19300,-0.6449819803237915,0.29052650928497314,-0.28944146633148193,71988200
07-May-2020 02:55:42.992,0.6448522806167603,62406,71988180,19300,-0.6449910402297974,0.29049837589263916,-0.28941869735717773,71988201
07-May-2020 02:55:43.992,0.6448620557785034,62406,71988180,19300,-0.6450024843215942,0.2904762029647827,-0.2893940210342407,71988202
07-May-2020 02:55:44.992,0.6448688507080078,62406,71988180,19300,-0.6450166702270508,0.29045528173446655,-0.2893679738044739,71988203
07-May-2020 02:55:45.992,0.6448798179626465,62406,71988180,19300,-0.6450241804122925,0.29043442010879517,-0.28934723138809204,71988204
07-May-2020 02:55:46.992,0.6448929309844971,62406,71988180,19300,-0.6450339555740356,0.2904056906700134,-0.289325475692749,71988205
07-May-2020 02:55:47.992,0.6449017524719238,62406,71988180,19300,-0.6450461149215698,0.29038381576538086,-0.2893006205558777,71988206
07-May-2020 02:55:48.992,0.6449100971221924,62406,71988180,19300,-0.6450586318969727,0.2903621196746826,-0.2892763614654541,71988207
07-May-2020 02:55:49.992,0.6449233293533325,62406,71988180,19300,-0.6450684070587158,0.29033464193344116,-0.28925246000289917,71988208
07-May-2020 02:55:50.992,0.644934892654419,62406,71988180,19300,-0.6450754404067993,0.2903134822845459,-0.28923147916793823,71988209
07-May-2020 02:55:51.992,0.6449447870254517,62406,71988180,19300,-0.6450878381729126,0.2902907133102417,-0.28920549154281616,71988210
07-May-2020 02:55:52.992,0.6449518203735352,62406,71988212,19306,-0.6451008319854736,0.2902664542198181,-0.2891845107078552,71988211
07-May-2020 02:55:53.992,0.6449658870697021,62406,71988212,19306,-0.6451075077056885,0.2902446985244751,-0.2891603708267212,71988212
07-May-2020 02:55:54.992,0.6449782848358154,62406,71988212,19306,-0.6451181173324585,0.29021769762039185,-0.2891361713409424,71988213
07-May-2020 02:55:55.992,0.6449856758117676,62406,71988212,19306,-0.645133376121521,0.2901919484138489,-0.2891119718551636,71988214
07-May-2020 02:55:56.992,0.6449956893920898,62406,71988212,19306,-0.6451431512832642,0.29017364978790283,-0.28908610343933105,71988215
07-May-2020 02:55:57.992,0.6450086832046509,62406,71988212,19306,-0.6451505422592163,0.2901471257209778,-0.2890673279762268,71988216
07-May-2020 02:55:58.992,0.6450204849243164,62438,71988212,19306,-0.6451592445373535,0.29012376070022583,-0.2890439033508301,71988217
07-May-2020 02:55:59.992,0.6450295448303223,62438,71988212,19306,-0.645172119140625,0.29010307788848877,-0.2890161871910095,71988218
07-May-2020 02:56:00.992,0.6450397968292236,62438,71988212,19306,-0.6451829671859741,0.29007965326309204,-0.28899264335632324,71988219
07-May-2020 02:56:01.992,0.6450520753860474,62438,71988212,19306,-0.6451928615570068,0.2900514602661133,-0.2889716625213623,71988220
07-May-2020 02:56:02.992,0.6450632810592651,62438,71988212,19306,-0.6452012062072754,0.29002922773361206,-0.28895002603530884,71988221
07-May-2020 02:56:03.992,0.6450718641281128,62438,71988212,19306,-0.6452146768569946,0.2900092601776123,-0.2889217138290405,71988222
07-May-2020 02:56:04.992,0.6450800895690918,62438,71988212,19306,-0.6452267169952393,0.28998303413391113,-0.28890204429626465,71988223
07-May-2020 02:56:05.992,0.6450914144515991,62438,71988212,19306,-0.6452349424362183,0.2899625897407532,-0.28887939453125,71988224
07-May-2020 02:56:06.992,0.6451046466827393,62438,71988212,19306,-0.6452442407608032,0.2899382710456848,-0.2888532876968384,71988225
07-May-2020 02:56:07.992,0.6451113224029541,62438,71988212,19306,-0.645257830619812,0.2899162769317627,-0.28882986307144165,71988226
07-May-2020 02:56:08.992,0.6451210975646973,62438,71988212,19306,-0.6452685594558716,0.2898938059806824,-0.2888067960739136,71988227
07-May-2020 02:56:09.992,0.6451343297958374,62438,71988212,19306,-0.6452761888504028,0.28986793756484985,-0.28878623247146606,71988228
07-May-2020 02:56:10.992,0.645146369934082,62438,71988212,19306,-0.6452865600585938,0.28984224796295166,-0.2887611985206604,71988229
07-May-2020 02:56:11.992,0.645154595375061,62438,71988212,19306,-0.6453002691268921,0.28981953859329224,-0.2887353301048279,71988230
07-May-2020 02:56:12.992,0.6451659202575684,62438,71988212,19306,-0.6453081369400024,0.28979992866516113,-0.2887122631072998,71988231
07-May-2020 02:56:13.992,0.6451786756515503,62438,71988212,19306,-0.6453173160552979,0.2897707223892212,-0.28869181871414185,71988232
07-May-2020 02:56:14.992,0.6451892852783203,62438,71988212,19306,-0.645328164100647,0.28974854946136475,-0.28866684436798096,71988233
07-May-2020 02:56:15.992,0.6451975107192993,62438,71988212,19306,-0.6453410387039185,0.289728045463562,-0.28864026069641113,71988234
07-May-2020 02:56:16.992,0.645208477973938,62438,71988212,19306,-0.6453505754470825,0.28970474004745483,-0.2886180877685547,71988235
07-May-2020 02:56:17.992,0.6452206373214722,62438,71988212,19306,-0.6453605890274048,0.289678692817688,-0.2885945439338684,71988236
07-May-2020 02:56:18.992,0.6452295780181885,62438,71988212,19306,-0.645370602607727,0.2896588444709778,-0.2885720729827881,71988237
07-May-2020 02:56:19.992,0.645237922668457,62438,71988212,19306,-0.6453839540481567,0.28963524103164673,-0.2885476350784302,71988238
07-May-2020 02:56:20.992,0.6452498435974121,62438,71988212,19306,-0.6453925371170044,0.2896125912666321,-0.2885240316390991,71988239
07-May-2020 02:56:21.992,0.6452639102935791,62438,71988212,19306,-0.6454005241394043,0.2895858883857727,-0.28850048780441284,71988240
07-May-2020 02:56:22.992,0.6452721357345581,62438,71988212,19306,-0.6454132795333862,0.28956127166748047,-0.2884792685508728,71988241
07-May-2020 02:56:23.992,0.6452853679656982,62438,71988212,19306,-0.6454265117645264,0.28952986001968384,-0.28845155239105225,71988242
07-May-2020 02:56:24.992,0.6452950239181519,62438,71988244,19306,-0.6454353332519531,0.2895132899284363,-0.2884259819984436,71988243
07-May-2020 02:56:25.992,0.6453044414520264,62438,71988244,19306,-0.6454448699951172,0.2894875407218933,-0.2884103059768677,71988244
07-May-2020 02:56:26.992,0.6453150510787964,62438,71988244,19306,-0.6454583406448364,0.28946179151535034,-0.28838276863098145,71988245
07-May-2020 02:56:27.992,0.6453241109848022,62438,71988244,19306,-0.6454695463180542,0.28944212198257446,-0.2883565425872803,71988246
07-May-2020 02:56:28.992,0.6453349590301514,62438,71988244,19306,-0.6454766988754272,0.28942155838012695,-0.2883370518684387,71988247
07-May-2020 02:56:29.992,0.6453464031219482,62438,71988244,19306,-0.6454857587814331,0.2893964648246765,-0.28831565380096436,71988248
07-May-2020 02:56:30.992,0.6453564167022705,62470,71988244,19306,-0.6454977989196777,0.28937309980392456,-0.2882903814315796,71988249
07-May-2020 02:56:31.992,0.6453666687011719,62470,71988244,19306,-0.6455097198486328,0.28935253620147705,-0.28826063871383667,71988250
07-May-2020 02:56:32.992,0.6453778743743896,62470,71988244,19306,-0.6455188989639282,0.2893255949020386,-0.2882426381111145,71988251
07-May-2020 02:56:33.992,0.645391583442688,62470,71988244,19306,-0.6455293893814087,0.289293110370636,-0.2882203459739685,71988252
07-May-2020 02:56:34.992,0.6453988552093506,62470,71988244,19306,-0.6455403566360474,0.2892809510231018,-0.28819286823272705,71988253
07-May-2020 02:56:35.992,0.6454087495803833,62470,71988244,19306,-0.6455514430999756,0.2892575263977051,-0.2881684899330139,71988254
07-May-2020 02:56:36.992,0.6454217433929443,62470,71988244,19306,-0.6455593109130859,0.2892329692840576,-0.2881466746330261,71988255
07-May-2020 02:56:37.992,0.6454342603683472,62470,71988244,19306,-0.6455675363540649,0.2892100214958191,-0.2881229519844055,71988256
07-May-2020 02:56:38.992,0.6454406976699829,62470,71988244,19306,-0.6455816030502319,0.2891884446144104,-0.2880990505218506,71988257
07-May-2020 02:56:39.992,0.6454511880874634,62470,71988244,19306,-0.6455928087234497,0.28916454315185547,-0.2880744934082031,71988258
07-May-2020 02:56:40.992,0.6454648971557617,62470,71988244,19306,-0.645602822303772,0.2891346216201782,-0.28805142641067505,71988259
07-May-2020 02:56:41.992,0.6454741954803467,62470,71988244,19306,-0.6456140279769897,0.28911107778549194,-0.2880287170410156,71988260
07-May-2020 02:56:42.992,0.6454838514328003,62470,71988244,19306,-0.6456282138824463,0.2890819311141968,-0.28800469636917114,71988261
07-May-2020 02:56:43.992,0.6454925537109375,62470,71988244,19306,-0.6456365585327148,0.2890678644180298,-0.28798091411590576,71988262
07-May-2020 02:56:44.992,0.6455041170120239,62470,71988244,19306,-0.6456447839736938,0.28904443979263306,-0.2879602909088135,71988263
07-May-2020 02:56:45.992,0.6455150842666626,62470,71988244,19306,-0.6456549167633057,0.28901833295822144,-0.28793865442276,71988264
07-May-2020 02:56:46.992,0.6455237865447998,62470,71988244,19306,-0.6456680297851562,0.288996160030365,-0.28791236877441406,71988265
07-May-2020 02:56:47.992,0.6455363035202026,62470,71988244,19306,-0.6456754207611084,0.28897660970687866,-0.2878876328468323,71988266
07-May-2020 02:56:48.992,0.6455492973327637,62470,71988244,19306,-0.6456822156906128,0.28895121812820435,-0.2878682613372803,71988267
07-May-2020 02:56:49.992,0.645559549331665,62470,71988244,19306,-0.6456959247589111,0.28892529010772705,-0.2878407835960388,71988268
07-May-2020 02:56:50.992,0.6455663442611694,62470,71988244,19306,-0.6457093954086304,0.28890472650527954,-0.28781598806381226,71988269
07-May-2020 02:56:51.992,0.6455779075622559,62470,71988244,19306,-0.6457188129425049,0.28888124227523804,-0.28779250383377075,71988270
07-May-2020 02:56:52.992,0.645588755607605,62470,71988244,19306,-0.645728588104248,0.2888566851615906,-0.28777068853378296,71988271
07-May-2020 02:56:53.992,0.6455992460250854,62470,71988244,19306,-0.6457405090332031,0.28883177042007446,-0.2877454161643982,71988272
07-May-2020 02:56:54.992,0.6456084251403809,62470,71988244,19306,-0.6457512378692627,0.28881239891052246,-0.28772032260894775,71988273
07-May-2020 02:56:55.992,0.6456217765808105,62470,71988244,19306,-0.6457587480545044,0.288787305355072,-0.2876988649368286,71988274
07-May-2020 02:56:56.992,0.6456325054168701,62470,71988276,19306,-0.645768404006958,0.2887601852416992,-0.2876793146133423,71988275
07-May-2020 02:56:57.992,0.6456412076950073,62470,71988276,19306,-0.645781397819519,0.28873777389526367,-0.2876531481742859,71988276
07-May-2020 02:56:58.992,0.6456500291824341,62470,71988276,19306,-0.645794153213501,0.288712739944458,-0.28763025999069214,71988277
07-May-2020 02:56:59.992,0.6456620693206787,62470,71988276,19306,-0.6458010673522949,0.2886948585510254,-0.2876059412956238,71988278
07-May-2020 02:57:00.992,0.6456747055053711,62470,71988276,19306,-0.6458116769790649,0.2886653542518616,-0.28758352994918823,71988279
07-May-2020 02:57:01.992,0.6456831693649292,62470,71988276,19306,-0.6458245515823364,0.28864043951034546,-0.28756004571914673,71988280
07-May-2020 02:57:02.992,0.6456913948059082,62502,71988276,19306,-0.6458377838134766,0.2886187434196472,-0.28753387928009033,71988281
07-May-2020 02:57:03.992,0.645704984664917,62502,71988276,19306,-0.6458457708358765,0.2885935306549072,-0.28751105070114136,71988282
07-May-2020 02:57:04.992,0.6457189321517944,62502,71988276,19306,-0.6458531618118286,0.2885708808898926,-0.28748583793640137,71988283
07-May-2020 02:57:05.992,0.6457241773605347,62502,71988276,19306,-0.6458661556243896,0.28855037689208984,-0.2874659299850464,71988284
07-May-2020 02:57:06.992,0.6457347869873047,62502,71988276,19306,-0.6458753347396851,0.28853148221969604,-0.2874395251274109,71988285
07-May-2020 02:57:07.992,0.645748496055603,62502,71988276,19306,-0.6458839178085327,0.2885059714317322,-0.28741562366485596,71988286
07-May-2020 02:57:08.992,0.6457589864730835,62502,71988276,19306,-0.6458947658538818,0.28847944736480713,-0.2873941659927368,71988287
07-May-2020 02:57:09.992,0.645768404006958,62502,71988276,19306,-0.6459052562713623,0.28845882415771484,-0.2873694896697998,71988288
07-May-2020 02:57:10.992,0.6457780599594116,62502,71988276,19306,-0.6459169387817383,0.2884361147880554,-0.2873443365097046,71988289
07-May-2020 02:57:11.992,0.6457905769348145,62502,71988276,19306,-0.6459277868270874,0.2884061932563782,-0.28732192516326904,71988290
07-May-2020 02:57:12.992,0.645801305770874,62502,71988276,19306,-0.6459378004074097,0.2883814573287964,-0.2873002886772156,71988291
07-May-2020 02:57:13.992,0.6458084583282471,62502,71988276,19306,-0.6459499597549438,0.288362979888916,-0.28727537393569946,71988292
07-May-2020 02:57:14.992,0.6458194255828857,62502,71988276,19306,-0.6459615230560303,0.28833818435668945,-0.2872496247291565,71988293
07-May-2020 02:57:15.992,0.6458315849304199,62502,71988276,19306,-0.6459693908691406,0.28831470012664795,-0.28722816705703735,71988294
07-May-2020 02:57:16.992,0.6458426713943481,62502,71988276,19306,-0.6459774971008301,0.2882935404777527,-0.2872067093849182,71988295
07-May-2020 02:57:17.992,0.6458525657653809,62502,71988276,19306,-0.6459895372390747,0.2882694602012634,-0.2871816158294678,71988296
07-May-2020 02:57:18.992,0.6458628177642822,62502,71988276,19306,-0.6460005044937134,0.2882472276687622,-0.28715598583221436,71988297
07-May-2020 02:57:19.992,0.6458747386932373,62502,71988276,19306,-0.6460103988647461,0.2882213592529297,-0.2871329188346863,71988298
07-May-2020 02:57:20.992,0.6458852291107178,62502,71988276,19306,-0.6460227966308594,0.2881951928138733,-0.28710776567459106,71988299
07-May-2020 02:57:21.992,0.6458934545516968,62502,71988276,19306,-0.646033763885498,0.2881723642349243,-0.28708624839782715,71988300
07-May-2020 02:57:22.992,0.6459043025970459,62502,71988276,19306,-0.6460436582565308,0.28815245628356934,-0.28706037998199463,71988301
07-May-2020 02:57:23.992,0.6459167003631592,62502,71988276,19306,-0.6460520029067993,0.28812623023986816,-0.28703999519348145,71988302
07-May-2020 02:57:24.992,0.645926833152771,62502,71988276,19306,-0.6460633277893066,0.288100004196167,-0.2870182394981384,71988303
07-May-2020 02:57:25.992,0.6459358930587769,62502,71988276,19306,-0.646073579788208,0.28808140754699707,-0.28699320554733276,71988304
07-May-2020 02:57:26.992,0.6459494829177856,62502,71988276,19306,-0.6460847854614258,0.28805017471313477,-0.2869691848754883,71988305
07-May-2020 02:57:27.992,0.6459581851959229,62502,71988276,19306,-0.6460957527160645,0.2880268692970276,-0.2869470715522766,71988306
07-May-2020 02:57:28.992,0.645966649055481,62502,71988308,19300,-0.6461054086685181,0.28800904750823975,-0.28692448139190674,71988307
07-May-2020 02:57:29.992,0.6459767818450928,62502,71988308,19300,-0.6461189985275269,0.28798532485961914,-0.2868958115577698,71988308
07-May-2020 02:57:30.992,0.6459872722625732,62502,71988308,19300,-0.6461282968521118,0.28796011209487915,-0.28687649965286255,71988309
07-May-2020 02:57:31.992,0.6460015773773193,62502,71988308,19300,-0.6461348533630371,0.28793877363204956,-0.28685063123703003,71988310
07-May-2020 02:57:32.992,0.6460100412368774,62502,71988308,19300,-0.646147608757019,0.28791308403015137,-0.2868286967277527,71988311
07-May-2020 02:57:33.992,0.6460186243057251,62502,71988308,19300,-0.6461604833602905,0.2878907322883606,-0.2868029475212097,71988312
07-May-2020 02:57:34.992,0.6460299491882324,62534,71988308,19300,-0.6461706161499023,0.28786468505859375,-0.2867810130119324,71988313
07-May-2020 02:57:35.992,0.6460444927215576,62534,71988308,19300,-0.6461783647537231,0.28783541917800903,-0.2867594361305237,71988314
07-May-2020 02:57:36.992,0.6460509300231934,62534,71988308,19300,-0.6461917161941528,0.2878152132034302,-0.2867351174354553,71988315
07-May-2020 02:57:37.992,0.6460596323013306,62534,71988308,19300,-0.6462047100067139,0.28779137134552,-0.28670984506607056,71988316
07-May-2020 02:57:38.992,0.646072506904602,62534,71988308,19300,-0.6462116241455078,0.28777021169662476,-0.28668689727783203,71988317
07-May-2020 02:57:39.992,0.6460832357406616,62534,71988308,19300,-0.6462194919586182,0.2877492904663086,-0.2866661548614502,71988318
07-May-2020 02:57:40.992,0.6460918188095093,62534,71988308,19300,-0.6462328433990479,0.2877235412597656,-0.28664249181747437,71988319
07-May-2020 02:57:41.992,0.6461026668548584,62534,71988308,19300,-0.6462447643280029,0.287700891494751,-0.28661400079727173,71988320
07-May-2020 02:57:42.992,0.6461145877838135,62534,71988308,19300,-0.6462540626525879,0.28767603635787964,-0.28659123182296753,71988321
07-May-2020 02:57:43.992,0.6461280584335327,62534,71988308,19300,-0.6462630033493042,0.2876492738723755,-0.286567747592926,71988322
07-May-2020 02:57:44.992,0.6461367607116699,62534,71988308,19300,-0.6462732553482056,0.28762972354888916,-0.28654444217681885,71988323
07-May-2020 02:57:45.992,0.6461451053619385,62534,71988308,19300,-0.6462864875793457,0.287605345249176,-0.28652065992355347,71988324
07-May-2020 02:57:46.992,0.6461570262908936,62534,71988308,19300,-0.6462931632995605,0.28758537769317627,-0.28649836778640747,71988325
07-May-2020 02:57:47.992,0.6461684703826904,62534,71988308,19300,-0.6463062763214111,0.2875559329986572,-0.2864726781845093,71988326
07-May-2020 02:57:48.992,0.646175742149353,62534,71988308,19300,-0.6463173627853394,0.2875375747680664,-0.2864497900009155,71988327
07-May-2020 02:57:49.992,0.6461859941482544,62534,71988308,19300,-0.646328330039978,0.2875140309333801,-0.28642570972442627,71988328
07-May-2020 02:57:50.992,0.6461976766586304,62534,71988308,19300,-0.646338701248169,0.2874876856803894,-0.2864018678665161,71988329
07-May-2020 02:57:51.992,0.6462093591690063,62534,71988308,19300,-0.6463465690612793,0.2874630093574524,-0.286382794380188,71988330
07-May-2020 02:57:52.992,0.6462180614471436,62534,71988308,19300,-0.6463587284088135,0.28744155168533325,-0.28635692596435547,71988331
07-May-2020 02:57:53.992,0.6462292671203613,62534,71988308,19300,-0.6463687419891357,0.2874179482460022,-0.28633296489715576,71988332
07-May-2020 02:57:54.992,0.6462442874908447,62534,71988308,19300,-0.6463755369186401,0.287389874458313,-0.2863121032714844,71988333
07-May-2020 02:57:55.992,0.6462521553039551,62534,71988308,19300,-0.6463862657546997,0.2873729467391968,-0.28628718852996826,71988334
07-May-2020 02:57:56.992,0.6462608575820923,62534,71988308,19300,-0.6463994979858398,0.28734898567199707,-0.2862620949745178,71988335
07-May-2020 02:57:57.992,0.646270751953125,62534,71988308,19300,-0.6464112997055054,0.2873237133026123,-0.2862374186515808,71988336
07-May-2020 02:57:58.992,0.6462805271148682,62534,71988308,19300,-0.646420955657959,0.2873019576072693,-0.28621625900268555,71988337
07-May-2020 02:57:59.992,0.6462897062301636,62534,71988308,19300,-0.6464327573776245,0.28727710247039795,-0.28619295358657837,71988338
07-May-2020 02:58:00.992,0.646298885345459,62534,71988340,19300,-0.6464438438415527,0.28725719451904297,-0.28616732358932495,71988339
07-May-2020 02:58:01.992,0.6463086605072021,62534,71988340,19300,-0.6464537382125854,0.2872353792190552,-0.28614455461502075,71988340
07-May-2020 02:58:02.992,0.6463214159011841,62534,71988340,19300,-0.6464624404907227,0.2872084975242615,-0.28612303733825684,71988341
07-May-2020 02:58:03.992,0.6463321447372437,62534,71988340,19300,-0.646472692489624,0.2871830463409424,-0.28610146045684814,71988342
07-May-2020 02:58:04.992,0.6463414430618286,62534,71988340,19300,-0.6464847326278687,0.2871586084365845,-0.2860777974128723,71988343
07-May-2020 02:58:05.993,0.6463544368743896,62534,71988340,19300,-0.6464927196502686,0.287137508392334,-0.28605151176452637,71988344
07-May-2020 02:58:06.993,0.6463660001754761,62566,71988340,19300,-0.6465045213699341,0.28710800409317017,-0.28602832555770874,71988345
07-May-2020 02:58:07.993,0.6463741064071655,62566,71988340,19300,-0.6465154886245728,0.28708726167678833,-0.28600651025772095,71988346
07-May-2020 02:58:08.993,0.6463838815689087,62566,71988340,19300,-0.64652419090271,0.28706949949264526,-0.285982608795166,71988347
07-May-2020 02:58:09.993,0.6463931798934937,62566,71988340,19300,-0.6465355157852173,0.28704625368118286,-0.28595834970474243,71988348
07-May-2020 02:58:10.993,0.6464060544967651,62566,71988340,19300,-0.6465452909469604,0.2870217561721802,-0.28593170642852783,71988349
07-May-2020 02:58:11.993,0.6464154720306396,62566,71988340,19300,-0.6465564966201782,0.2869986891746521,-0.28590816259384155,71988350
07-May-2020 02:58:12.993,0.6464241743087769,62566,71988340,19300,-0.6465672254562378,0.2869783639907837,-0.2858849763870239,71988351
07-May-2020 02:58:13.993,0.6464371681213379,62566,71988340,19300,-0.6465767621994019,0.2869539260864258,-0.2858591079711914,71988352
07-May-2020 02:58:14.993,0.6464501619338989,62566,71988340,19300,-0.6465849876403809,0.2869269847869873,-0.2858378291130066,71988353
07-May-2020 02:58:15.993,0.6464576721191406,62566,71988340,19300,-0.6465984582901001,0.2869012951850891,-0.285816490650177,71988354
07-May-2020 02:58:16.993,0.6464699506759644,62566,71988340,19300,-0.646608829498291,0.286878764629364,-0.2857877016067505,71988355
07-May-2020 02:58:17.993,0.646480917930603,62566,71988340,19300,-0.6466180086135864,0.2868533730506897,-0.2857677936553955,71988356
07-May-2020 02:58:18.993,0.6464924812316895,62566,71988340,19300,-0.6466280221939087,0.2868293523788452,-0.2857433557510376,71988357
07-May-2020 02:58:19.993,0.6465003490447998,62566,71988340,19300,-0.6466389894485474,0.28681010007858276,-0.2857198715209961,71988358
07-May-2020 02:58:20.993,0.6465080976486206,62566,71988340,19300,-0.6466500759124756,0.2867894768714905,-0.2856976389884949,71988359
07-May-2020 02:58:21.993,0.646520733833313,62566,71988340,19300,-0.6466573476791382,0.28676730394363403,-0.28567415475845337,71988360
07-May-2020 02:58:22.993,0.6465311050415039,62566,71988340,19300,-0.6466681957244873,0.28674131631851196,-0.2856521010398865,71988361
07-May-2020 02:58:23.993,0.6465401649475098,62566,71988340,19300,-0.6466820240020752,0.28671765327453613,-0.28562426567077637,71988362
07-May-2020 02:58:24.993,0.6465499401092529,62566,71988340,19300,-0.6466933488845825,0.2866950035095215,-0.2855992317199707,71988363
07-May-2020 02:58:25.993,0.6465626955032349,62566,71988340,19300,-0.6467009782791138,0.2866712808609009,-0.2855772376060486,71988364
07-May-2020 02:58:26.993,0.6465729475021362,62566,71988340,19300,-0.6467115879058838,0.28664630651474,-0.28555500507354736,71988365
07-May-2020 02:58:27.993,0.646583080291748,62566,71988340,19300,-0.6467223167419434,0.28662198781967163,-0.28553223609924316,71988366
07-May-2020 02:58:28.993,0.6465933322906494,62566,71988340,19300,-0.6467350721359253,0.2865951657295227,-0.2855070233345032,71988367
07-May-2020 02:58:29.993,0.6466069221496582,62566,71988340,19300,-0.6467428207397461,0.28656822443008423,-0.28548556566238403,71988368
07-May-2020 02:58:30.993,0.6466162204742432,62566,71988340,19300,-0.6467536687850952,0.2865479588508606,-0.2854602336883545,71988369
07-May-2020 02:58:31.993,0.6466243267059326,62566,71988340,19300,-0.646765947341919,0.2865251898765564,-0.2854369282722473,71988370
07-May-2020 02:58:32.993,0.6466337442398071,62566,71988372,19306,-0.6467771530151367,0.2865011692047119,-0.28541457653045654,71988371
07-May-2020 02:58:33.993,0.6466468572616577,62566,71988372,19306,-0.6467853784561157,0.2864784598350525,-0.2853887677192688,71988372
07-May-2020 02:58:34.993,0.6466555595397949,62566,71988372,19306,-0.6467933654785156,0.28646254539489746,-0.28536707162857056,71988373
07-May-2020 02:58:35.993,0.646665096282959,62566,71988372,19306,-0.6468064785003662,0.2864382266998291,-0.2853405475616455,71988374
07-May-2020 02:58:36.993,0.6466773748397827,62566,71988372,19306,-0.6468138694763184,0.28641581535339355,-0.28531748056411743,71988375
07-May-2020 02:58:37.993,0.6466903686523438,62566,71988372,19306,-0.6468243598937988,0.2863885164260864,-0.28529155254364014,71988376
07-May-2020 02:58:38.993,0.6467012166976929,62598,71988372,19306,-0.6468369960784912,0.2863579988479614,-0.285270094871521,71988377
07-May-2020 02:58:39.993,0.6467097997665405,62598,71988372,19306,-0.6468480825424194,0.28634071350097656,-0.2852422595024109,71988378
07-May-2020 02:58:40.993,0.6467223167419434,62598,71988372,19306,-0.6468561887741089,0.28631651401519775,-0.28521937131881714,71988379
07-May-2020 02:58:41.993,0.6467337608337402,62598,71988372,19306,-0.6468647718429565,0.2862929701805115,-0.2851985692977905,71988380
07-May-2020 02:58:42.993,0.6467417478561401,62598,71988372,19306,-0.6468770503997803,0.2862706184387207,-0.28517472743988037,71988381
07-May-2020 02:58:43.993,0.6467505693435669,62598,71988372,19306,-0.6468876600265503,0.28624945878982544,-0.28515195846557617,71988382
07-May-2020 02:58:44.993,0.6467622518539429,62598,71988372,19306,-0.6468983888626099,0.2862241268157959,-0.28512632846832275,71988383
07-May-2020 02:58:45.993,0.6467742919921875,62598,71988372,19306,-0.6469070911407471,0.28619837760925293,-0.2851051688194275,71988384
07-May-2020 02:58:46.993,0.646782398223877,62598,71988372,19306,-0.6469191312789917,0.2861759066581726,-0.2850821018218994,71988385
07-May-2020 02:58:47.993,0.6467922925949097,62598,71988372,19306,-0.6469302177429199,0.28615254163742065,-0.28505802154541016,71988386
07-May-2020 02:58:48.993,0.6468052864074707,62598,71988372,19306,-0.6469396352767944,0.2861279249191284,-0.28503239154815674,71988387
07-May-2020 02:58:49.993,0.646816611289978,62598,71988372,19306,-0.6469477415084839,0.2861061096191406,-0.2850092053413391,71988388
07-May-2020 02:58:50.993,0.6468263864517212,62598,71988372,19306,-0.6469584703445435,0.28608238697052,-0.28498703241348267,71988389
07-May-2020 02:58:51.993,0.6468367576599121,62598,71988372,19306,-0.6469705104827881,0.2860579490661621,-0.28496086597442627,71988390
07-May-2020 02:58:52.993,0.6468503475189209,62598,71988372,19306,-0.6469782590866089,0.28603434562683105,-0.2849361300468445,71988391
07-May-2020 02:58:53.993,0.6468597650527954,62598,71988372,19306,-0.6469916105270386,0.2860051393508911,-0.2849137783050537,71988392
07-May-2020 02:58:54.993,0.6468663215637207,62598,71988372,19306,-0.6470052003860474,0.2859839200973511,-0.284889280796051,71988393
07-May-2020 02:58:55.993,0.6468774080276489,62598,71988372,19306,-0.6470130681991577,0.28596413135528564,-0.2848663330078125,71988394
07-May-2020 02:58:56.993,0.6468887329101562,62598,71988372,19306,-0.6470201015472412,0.2859424948692322,-0.28484630584716797,71988395
07-May-2020 02:58:57.993,0.6468988656997681,62598,71988372,19306,-0.6470301151275635,0.2859201431274414,-0.284822940826416,71988396
07-May-2020 02:58:58.993,0.6469100713729858,62598,71988372,19306,-0.6470416784286499,0.28589606285095215,-0.28479546308517456,71988397
07-May-2020 02:58:59.993,0.6469184160232544,62598,71988372,19306,-0.6470527648925781,0.2858726978302002,-0.2847750782966614,71988398
07-May-2020 02:59:00.993,0.6469314098358154,62598,71988372,19306,-0.6470620632171631,0.2858452796936035,-0.28475111722946167,71988399
07-May-2020 02:59:01.993,0.646943211555481,62598,71988372,19306,-0.6470727920532227,0.2858206629753113,-0.28472471237182617,71988400
07-May-2020 02:59:02.993,0.646950364112854,62598,71988372,19306,-0.6470866203308105,0.2857968211174011,-0.28470098972320557,71988401
07-May-2020 02:59:03.993,0.64696204662323,62598,71988372,19306,-0.6470968723297119,0.28577178716659546,-0.2846766710281372,71988402
07-May-2020 02:59:04.993,0.6469727754592896,62598,71988404,19306,-0.64710533618927,0.2857503890991211,-0.284654438495636,71988403
07-May-2020 02:59:05.993,0.6469830274581909,62598,71988404,19306,-0.6471149921417236,0.2857263684272766,-0.28463292121887207,71988404
07-May-2020 02:59:06.993,0.6469922065734863,62598,71988404,19306,-0.647125244140625,0.28570640087127686,-0.28460901975631714,71988405
07-May-2020 02:59:07.993,0.6470023393630981,62598,71988404,19306,-0.6471363306045532,0.28568345308303833,-0.2845834493637085,71988406
07-May-2020 02:59:08.993,0.6470136642456055,62598,71988404,19306,-0.6471455097198486,0.2856594920158386,-0.2845610976219177,71988407
07-May-2020 02:59:09.993,0.6470252275466919,62598,71988404,19306,-0.6471556425094604,0.2856336832046509,-0.2845380902290344,71988408
07-May-2020 02:59:10.993,0.6470354795455933,62630,71988404,19306,-0.6471669673919678,0.28560858964920044,-0.28451448678970337,71988409
07-May-2020 02:59:11.993,0.6470450162887573,62630,71988404,19306,-0.6471788883209229,0.2855851650238037,-0.2844892144203186,71988410
07-May-2020 02:59:12.993,0.6470566987991333,62630,71988404,19306,-0.6471874713897705,0.2855605483055115,-0.2844666838645935,71988411
07-May-2020 02:59:13.993,0.6470671892166138,62630,71988404,19306,-0.6471987962722778,0.28553658723831177,-0.2844412922859192,71988412
07-May-2020 02:59:14.993,0.6470749378204346,62630,71988404,19306,-0.6472125053405762,0.2855123281478882,-0.28441697359085083,71988413
07-May-2020 02:59:15.993,0.6470866203308105,62630,71988404,19306,-0.6472194194793701,0.2854922413825989,-0.28439462184906006,71988414
07-May-2020 02:59:16.993,0.6470979452133179,62630,71988404,19306,-0.6472289562225342,0.2854675054550171,-0.2843722105026245,71988415
07-May-2020 02:59:17.993,0.6471065282821655,62630,71988404,19306,-0.647240400314331,0.28544360399246216,-0.2843504548072815,71988416
07-May-2020 02:59:18.993,0.6471154689788818,62630,71988404,19306,-0.6472505331039429,0.2854246497154236,-0.28432613611221313,71988417
07-May-2020 02:59:19.993,0.6471251249313354,62630,71988404,19306,-0.647262454032898,0.2853989005088806,-0.2843029499053955,71988418
07-May-2020 02:59:20.993,0.6471381187438965,62630,71988404,19306,-0.6472702026367188,0.28537529706954956,-0.28428035974502563,71988419
07-May-2020 02:59:21.993,0.6471484899520874,62630,71988404,19306,-0.6472811698913574,0.28534793853759766,-0.28425735235214233,71988420
07-May-2020 02:59:22.993,0.6471586227416992,62630,71988404,19306,-0.6472940444946289,0.28532278537750244,-0.28423118591308594,71988421
07-May-2020 02:59:23.993,0.6471704244613647,62630,71988404,19306,-0.6473016738891602,0.285302996635437,-0.2842073440551758,71988422
07-May-2020 02:59:24.993,0.6471834182739258,62630,71988404,19306,-0.647313117980957,0.2852732539176941,-0.2841801643371582,71988423
07-May-2020 02:59:25.993,0.6471916437149048,62630,71988404,19306,-0.6473228931427002,0.2852543592453003,-0.28415924310684204,71988424
07-May-2020 02:59:26.993,0.6472043991088867,62630,71988404,19306,-0.6473356485366821,0.2852223515510559,-0.2841328978538513,71988425
07-May-2020 02:59:27.993,0.6472116708755493,62630,71988404,19306,-0.6473424434661865,0.28521114587783813,-0.2841123938560486,71988426
07-May-2020 02:59:28.993,0.6472210884094238,62630,71988404,19306,-0.6473532915115356,0.2851857542991638,-0.284091591835022,71988427
07-May-2020 02:59:29.993,0.6472301483154297,62630,71988404,19306,-0.6473661661148071,0.2851608991622925,-0.2840666174888611,71988428
07-May-2020 02:59:30.993,0.6472393274307251,62630,71988404,19306,-0.6473758220672607,0.2851405143737793,-0.28404319286346436,71988429
07-May-2020 02:59:31.993,0.6472506523132324,62630,71988404,19306,-0.6473863124847412,0.2851167321205139,-0.28401827812194824,71988430
07-May-2020 02:59:32.993,0.6472625732421875,62630,71988404,19306,-0.6473958492279053,0.2850914001464844,-0.2839951515197754,71988431
07-May-2020 02:59:33.993,0.6472724676132202,62630,71988404,19306,-0.647407054901123,0.28506606817245483,-0.28397125005722046,71988432
07-May-2020 02:59:34.993,0.647282600402832,62630,71988404,19306,-0.647419810295105,0.28504109382629395,-0.28394538164138794,71988433
07-May-2020 02:59:35.993,0.6472935676574707,62630,71988404,19306,-0.647428035736084,0.28501540422439575,-0.2839263081550598,71988434
07-May-2020 02:59:36.993,0.6473039388656616,62630,71988436,19306,-0.6474374532699585,0.284995973110199,-0.28390073776245117,71988435
07-May-2020 02:59:37.993,0.6473135948181152,62630,71988436,19306,-0.6474488973617554,0.28497177362442017,-0.28387725353240967,71988436
07-May-2020 02:59:38.993,0.647323489189148,62630,71988436,19306,-0.6474601030349731,0.28494584560394287,-0.283855140209198,71988437
07-May-2020 02:59:39.993,0.6473363637924194,62630,71988436,19306,-0.6474685668945312,0.284923791885376,-0.2838286757469177,71988438
07-May-2020 02:59:40.993,0.6473479270935059,62630,71988436,19306,-0.6474777460098267,0.2849005460739136,-0.283804714679718,71988439
07-May-2020 02:59:41.993,0.6473551988601685,62630,71988436,19306,-0.6474906206130981,0.28487730026245117,-0.2837824821472168,71988440
07-May-2020 02:59:42.993,0.6473654508590698,62662,71988436,19306,-0.6474994421005249,0.2848566174507141,-0.2837597131729126,71988441
07-May-2020 02:59:43.993,0.6473757028579712,62662,71988436,19306,-0.6475104093551636,0.28483277559280396,-0.28373515605926514,71988442
07-May-2020 02:59:44.993,0.6473875045776367,62662,71988436,19306,-0.6475213766098022,0.28480440378189087,-0.283711314201355,71988443
07-May-2020 02:59:45.993,0.6473969221115112,62662,71988436,19306,-0.6475317478179932,0.2847813367843628,-0.2836894392967224,71988444
07-May-2020 02:59:46.993,0.6474061012268066,62662,71988436,19306,-0.6475424766540527,0.2847607731819153,-0.2836644649505615,71988445
07-May-2020 02:59:47.993,0.647417426109314,62662,71988436,19306,-0.6475518941879272,0.28473854064941406,-0.2836397886276245,71988446
07-May-2020 02:59:48.993,0.6474281549453735,62662,71988436,19306,-0.6475629806518555,0.28471165895462036,-0.2836172580718994,71988447
07-May-2020 02:59:49.993,0.6474372148513794,62662,71988436,19306,-0.6475751399993896,0.28468894958496094,-0.28359127044677734,71988448
07-May-2020 02:59:50.993,0.6474474668502808,62662,71988436,19306,-0.6475851535797119,0.28466469049453735,-0.28356945514678955,71988449
07-May-2020 02:59:51.993,0.6474596261978149,62662,71988436,19306,-0.6475932598114014,0.2846401333808899,-0.28354841470718384,71988450
07-May-2020 02:59:52.993,0.647468090057373,62662,71988436,19306,-0.6476035118103027,0.28461986780166626,-0.28352540731430054,71988451
07-May-2020 02:59:53.993,0.6474794149398804,62662,71988436,19306,-0.6476141214370728,0.28459489345550537,-0.28350043296813965,71988452
07-May-2020 02:59:54.993,0.6474905014038086,62662,71988436,19306,-0.6476225852966309,0.28457391262054443,-0.2834770083427429,71988453
07-May-2020 02:59:55.993,0.6475014686584473,62662,71988436,19306,-0.6476348638534546,0.28454864025115967,-0.2834494709968567,71988454
07-May-2020 02:59:56.993,0.6475112438201904,62662,71988436,19306,-0.6476478576660156,0.28451985120773315,-0.28342658281326294,71988455
07-May-2020 02:59:57.993,0.6475183963775635,62662,71988436,19306,-0.6476577520370483,0.2844998836517334,-0.28340643644332886,71988456
07-May-2020 02:59:58.993,0.6475292444229126,62662,71988436,19306,-0.6476699113845825,0.28447425365448,-0.283380389213562,71988457
07-May-2020 02:59:59.993,0.6475414037704468,62662,71988436,19306,-0.6476782560348511,0.2844499945640564,-0.2833579182624817,71988458
07-May-2020 03:00:00.993,0.6475510597229004,62662,71988436,19306,-0.647688627243042,0.28442925214767456,-0.28333282470703125,71988459
07-May-2020 03:00:01.993,0.6475598812103271,62662,71988436,19306,-0.6476995944976807,0.2844056487083435,-0.2833116054534912,71988460
07-May-2020 03:00:02.993,0.6475722789764404,62662,71988436,19306,-0.6477082967758179,0.2843819260597229,-0.2832871079444885,71988461
07-May-2020 03:00:03.993,0.6475841999053955,62662,71988436,19306,-0.6477166414260864,0.2843601107597351,-0.28326255083084106,71988462
07-May-2020 03:00:04.993,0.6475931406021118,62662,71988436,19306,-0.6477267742156982,0.28433722257614136,-0.283241868019104,71988463
07-May-2020 03:00:05.993,0.6476026773452759,62662,71988436,19306,-0.6477388143539429,0.2843130826950073,-0.2832164764404297,71988464
07-May-2020 03:00:06.993,0.6476143598556519,62662,71988436,19306,-0.6477487087249756,0.28428882360458374,-0.28319162130355835,71988465
07-May-2020 03:00:07.993,0.6476308107376099,62662,71988436,19306,-0.6477570533752441,0.28425854444503784,-0.2831651568412781,71988466
07-May-2020 03:00:08.993,0.6476378440856934,62662,71988468,19306,-0.6477700471878052,0.2842353582382202,-0.28314292430877686,71988467
07-May-2020 03:00:09.993,0.6476427316665649,62662,71988468,19306,-0.6477824449539185,0.28421705961227417,-0.28312110900878906,71988468
07-May-2020 03:00:10.993,0.6476551294326782,62662,71988468,19306,-0.6477912664413452,0.2841949462890625,-0.2830948233604431,71988469
07-May-2020 03:00:11.993,0.6476662158966064,62662,71988468,19306,-0.6478006839752197,0.2841704487800598,-0.28307271003723145,71988470
07-May-2020 03:00:12.993,0.6476751565933228,62662,71988468,19306,-0.6478126049041748,0.28414463996887207,-0.28305041790008545,71988471
07-May-2020 03:00:13.993,0.6476848125457764,62662,71988468,19306,-0.6478224992752075,0.2841247320175171,-0.28302597999572754,71988472
07-May-2020 03:00:14.993,0.6476964950561523,62694,71988468,19306,-0.6478322744369507,0.2840997576713562,-0.28300243616104126,71988473
07-May-2020 03:00:15.993,0.6477056741714478,62694,71988468,19306,-0.6478400230407715,0.2840821146965027,-0.28298109769821167,71988474
07-May-2020 03:00:16.993,0.64771568775177,62694,71988468,19306,-0.6478523015975952,0.2840551733970642,-0.2829570770263672,71988475
07-May-2020 03:00:17.993,0.6477311849594116,62694,71988468,19306,-0.6478620767593384,0.28402185440063477,-0.28293299674987793,71988476
07-May-2020 03:00:18.993,0.6477419137954712,62694,71988468,19306,-0.6478732824325562,0.28399860858917236,-0.2829064130783081,71988477
07-May-2020 03:00:19.993,0.6477540731430054,62694,71988468,19306,-0.6478822231292725,0.28397512435913086,-0.28288114070892334,71988478
07-May-2020 03:00:20.993,0.6477552652359009,62694,71988468,19306,-0.6478967666625977,0.2839571237564087,-0.28286343812942505,71988479
07-May-2020 03:00:21.993,0.6477674245834351,62694,71988468,19306,-0.6479067802429199,0.28393280506134033,-0.28283655643463135,71988480
07-May-2020 03:00:22.993,0.6477794647216797,62694,71988468,19306,-0.6479153633117676,0.2839086651802063,-0.2828134298324585,71988481
07-May-2020 03:00:23.993,0.6477895975112915,62694,71988468,19306,-0.647925615310669,0.28388458490371704,-0.2827908396720886,71988482
07-May-2020 03:00:24.993,0.6477988958358765,62694,71988468,19306,-0.6479380130767822,0.283860445022583,-0.2827659845352173,71988483
07-May-2020 03:00:25.993,0.6478101015090942,62694,71988468,19306,-0.6479448080062866,0.28384143114089966,-0.2827434539794922,71988484
07-May-2020 03:00:26.993,0.6478193998336792,62694,71988468,19306,-0.647956371307373,0.28381770849227905,-0.2827190160751343,71988485
07-May-2020 03:00:27.993,0.6478297710418701,62694,71988468,19306,-0.6479669809341431,0.28379398584365845,-0.2826957106590271,71988486
07-May-2020 03:00:28.993,0.6478391885757446,62694,71988468,19306,-0.6479792594909668,0.28376859426498413,-0.2826700210571289,71988487
07-May-2020 03:00:29.993,0.6478501558303833,62694,71988468,19306,-0.64798903465271,0.2837443947792053,-0.2826480269432068,71988488
07-May-2020 03:00:30.993,0.647860050201416,62694,71988468,19306,-0.6479973793029785,0.28372323513031006,-0.28262627124786377,71988489
07-May-2020 03:00:31.993,0.647870659828186,62694,71988468,19306,-0.6480072736740112,0.28370165824890137,-0.28260236978530884,71988490
07-May-2020 03:00:32.993,0.6478811502456665,62694,71988468,19306,-0.6480196714401245,0.2836728096008301,-0.2825778126716614,71988491
07-May-2020 03:00:33.993,0.6478922367095947,62694,71988468,19306,-0.6480292081832886,0.283649742603302,-0.2825549244880676,71988492
07-May-2020 03:00:34.993,0.6479032039642334,62694,71988468,19306,-0.6480388641357422,0.28362739086151123,-0.28252971172332764,71988493
07-May-2020 03:00:35.993,0.6479134559631348,62694,71988468,19306,-0.6480504274368286,0.28359949588775635,-0.2825077176094055,71988494
07-May-2020 03:00:36.993,0.6479220390319824,62694,71988468,19306,-0.6480615139007568,0.2835795283317566,-0.28248196840286255,71988495
07-May-2020 03:00:37.993,0.6479322910308838,62694,71988468,19306,-0.6480697393417358,0.2835627794265747,-0.28245627880096436,71988496
07-May-2020 03:00:38.993,0.6479432582855225,62694,71988468,19306,-0.6480793952941895,0.28353410959243774,-0.28243815898895264,71988497
07-May-2020 03:00:39.993,0.6479523181915283,62694,71988468,19306,-0.6480908393859863,0.2835114598274231,-0.28241389989852905,71988498
07-May-2020 03:00:40.993,0.6479673385620117,62694,71988500,19300,-0.6480997800827026,0.2834863066673279,-0.28238385915756226,71988499
07-May-2020 03:00:41.993,0.6479775905609131,62694,71988500,19300,-0.6481113433837891,0.28345632553100586,-0.2823643088340759,71988500
07-May-2020 03:00:42.993,0.6479851007461548,62694,71988500,19300,-0.6481223106384277,0.28343498706817627,-0.2823437452316284,71988501
07-May-2020 03:00:43.993,0.6479969024658203,62694,71988500,19300,-0.6481322050094604,0.28341686725616455,-0.2823116183280945,71988502
07-May-2020 03:00:44.993,0.648004412651062,62694,71988500,19300,-0.6481456756591797,0.2833895683288574,-0.2822915315628052,71988503
07-May-2020 03:00:45.993,0.6480151414871216,62694,71988500,19300,-0.6481579542160034,0.28335869312286377,-0.2822688817977905,71988504
07-May-2020 03:00:46.993,0.6480311155319214,62726,71988500,19300,-0.6481633186340332,0.28333747386932373,-0.28224098682403564,71988505
07-May-2020 03:00:47.993,0.6480368375778198,62726,71988500,19300,-0.6481753587722778,0.28331834077835083,-0.28221970796585083,71988506
07-May-2020 03:00:48.993,0.6480438709259033,62726,71988500,19300,-0.6481869220733643,0.2832953929901123,-0.2822002172470093,71988507
07-May-2020 03:00:49.993,0.6480581760406494,62726,71988500,19300,-0.6481927633285522,0.28327590227127075,-0.2821735143661499,71988508
07-May-2020 03:00:50.993,0.6480692625045776,62726,71988500,19300,-0.6482017040252686,0.28325313329696655,-0.2821499705314636,71988509
07-May-2020 03:00:51.993,0.6480776071548462,62726,71988500,19300,-0.6482144594192505,0.28322476148605347,-0.2821311354637146,71988510
07-May-2020 03:00:52.993,0.6480895280838013,62726,71988500,19300,-0.6482243537902832,0.283203125,-0.282102108001709,71988511
07-May-2020 03:00:53.993,0.6481013298034668,62726,71988500,19300,-0.6482341289520264,0.2831788659095764,-0.282076895236969,71988512
07-May-2020 03:00:54.993,0.6481086015701294,62726,71988500,19300,-0.6482483148574829,0.28314995765686035,-0.28205668926239014,71988513
07-May-2020 03:00:55.993,0.6481186151504517,62726,71988500,19300,-0.6482577323913574,0.2831307649612427,-0.28203141689300537,71988514
07-May-2020 03:00:56.993,0.6481276750564575,62726,71988500,19300,-0.6482665538787842,0.28311318159103394,-0.28200840950012207,71988515
07-May-2020 03:00:57.993,0.6481369733810425,62726,71988500,19300,-0.6482783555984497,0.28308504819869995,-0.2819870710372925,71988516
07-May-2020 03:00:58.993,0.6481494903564453,62726,71988500,19300,-0.6482847929000854,0.2830648422241211,-0.2819638252258301,71988517
07-May-2020 03:00:59.993,0.6481608152389526,62726,71988500,19300,-0.6482964754104614,0.28303903341293335,-0.2819368839263916,71988518
07-May-2020 03:01:00.993,0.6481701135635376,62726,71988500,19300,-0.648307204246521,0.28301382064819336,-0.28191661834716797,71988519
07-May-2020 03:01:01.993,0.6481863260269165,62726,71988500,19300,-0.6483147144317627,0.2829853892326355,-0.2818906307220459,71988520
07-May-2020 03:01:02.993,0.6481975317001343,62726,71988500,19300,-0.6483254432678223,0.28296107053756714,-0.28186458349227905,71988521
07-May-2020 03:01:03.993,0.6482030153274536,62726,71988500,19300,-0.6483367681503296,0.28294283151626587,-0.2818440794944763,71988522
07-May-2020 03:01:04.993,0.6482136249542236,62726,71988500,19300,-0.6483486890792847,0.28291571140289307,-0.2818194031715393,71988523
07-May-2020 03:01:05.993,0.6482237577438354,62726,71988500,19300,-0.6483601331710815,0.2828906774520874,-0.28179532289505005,71988524
07-May-2020 03:01:06.993,0.6482346057891846,62726,71988500,19300,-0.648369550704956,0.2828696370124817,-0.28176939487457275,71988525
07-May-2020 03:01:07.993,0.6482429504394531,62726,71988500,19300,-0.6483792066574097,0.28284919261932373,-0.28174859285354614,71988526
07-May-2020 03:01:08.993,0.6482505798339844,62726,71988500,19300,-0.6483877897262573,0.28283101320266724,-0.2817297577857971,71988527
07-May-2020 03:01:09.993,0.6482620239257812,62726,71988500,19300,-0.6483988761901855,0.28280407190322876,-0.28170543909072876,71988528
07-May-2020 03:01:10.993,0.6482739448547363,62726,71988500,19300,-0.648408055305481,0.28278255462646484,-0.2816774249076843,71988529
07-May-2020 03:01:11.993,0.648282527923584,62726,71988500,19300,-0.6484203338623047,0.28275495767593384,-0.2816568613052368,71988530
07-May-2020 03:01:12.993,0.6482939720153809,62726,71988532,19306,-0.6484298706054688,0.28273242712020874,-0.2816320061683655,71988531
07-May-2020 03:01:13.993,0.648307204246521,62726,71988532,19306,-0.6484415531158447,0.28270334005355835,-0.28160399198532104,71988532
07-May-2020 03:01:14.993,0.648316502571106,62726,71988532,19306,-0.6484518051147461,0.2826802730560303,-0.2815815806388855,71988533
07-May-2020 03:01:15.993,0.6483263969421387,62726,71988532,19306,-0.6484628915786743,0.28265416622161865,-0.2815600633621216,71988534
07-May-2020 03:01:16.993,0.6483395099639893,62726,71988532,19306,-0.6484717130661011,0.282631516456604,-0.2815316915512085,71988535
07-May-2020 03:01:17.993,0.6483471393585205,62726,71988532,19306,-0.6484806537628174,0.28261154890060425,-0.2815133333206177,71988536
07-May-2020 03:01:18.993,0.6483556032180786,62758,71988532,19306,-0.6484924554824829,0.28258711099624634,-0.28149187564849854,71988537
07-May-2020 03:01:19.993,0.6483699083328247,62758,71988532,19306,-0.6484980583190918,0.2825697660446167,-0.2814635634422302,71988538
07-May-2020 03:01:20.993,0.6483758687973022,62758,71988532,19306,-0.6485104560852051,0.2825470566749573,-0.2814440131187439,71988539
07-May-2020 03:01:21.993,0.6483842134475708,62758,71988532,19306,-0.6485226154327393,0.28252077102661133,-0.28142249584198,71988540
07-May-2020 03:01:22.993,0.6483958959579468,62758,71988532,19306,-0.6485306024551392,0.2825026512145996,-0.2813951373100281,71988541
07-May-2020 03:01:23.993,0.648408055305481,62758,71988532,19306,-0.6485434770584106,0.2824708819389343,-0.281369686126709,71988542
07-May-2020 03:01:24.993,0.6484187841415405,62758,71988532,19306,-0.6485542058944702,0.28244221210479736,-0.28134870529174805,71988543
07-May-2020 03:01:25.993,0.6484317779541016,62758,71988532,19306,-0.6485615968704224,0.2824222445487976,-0.2813217043876648,71988544
07-May-2020 03:01:26.993,0.6484404802322388,62758,71988532,19306,-0.6485745906829834,0.2823963761329651,-0.2812979817390442,71988545
07-May-2020 03:01:27.993,0.6484489440917969,62758,71988532,19306,-0.6485860347747803,0.28237253427505493,-0.28127580881118774,71988546
07-May-2020 03:01:28.993,0.6484605073928833,62758,71988532,19306,-0.6485940217971802,0.2823526859283447,-0.2812507748603821,71988547
07-May-2020 03:01:29.993,0.6484698057174683,62758,71988532,19306,-0.6486035585403442,0.28232890367507935,-0.2812309265136719,71988548
07-May-2020 03:01:30.993,0.6484787464141846,62758,71988532,19306,-0.6486161947250366,0.2823053002357483,-0.28120529651641846,71988549
07-May-2020 03:01:31.993,0.6484893560409546,62758,71988532,19306,-0.6486227512359619,0.28228843212127686,-0.2811824083328247,71988550
07-May-2020 03:01:32.993,0.6485017538070679,62758,71988532,19306,-0.648634672164917,0.28225821256637573,-0.28115683794021606,71988551
07-May-2020 03:01:33.993,0.6485104560852051,62758,71988532,19306,-0.6486456394195557,0.2822332978248596,-0.28113675117492676,71988552
07-May-2020 03:01:34.993,0.648522138595581,62758,71988532,19306,-0.648654580116272,0.2822132110595703,-0.2811093330383301,71988553
07-May-2020 03:01:35.993,0.6485321521759033,62758,71988532,19306,-0.648665189743042,0.28218674659729004,-0.28108835220336914,71988554
07-May-2020 03:01:36.993,0.6485413312911987,62758,71988532,19306,-0.6486786603927612,0.28215891122817993,-0.28106433153152466,71988555
07-May-2020 03:01:37.993,0.6485511064529419,62758,71988532,19306,-0.6486881971359253,0.28214091062545776,-0.2810376286506653,71988556
07-May-2020 03:01:38.993,0.6485612392425537,62758,71988532,19306,-0.6486974954605103,0.2821189761161804,-0.2810148596763611,71988557
07-May-2020 03:01:39.993,0.6485710144042969,62758,71988532,19306,-0.6487104892730713,0.282090961933136,-0.28098946809768677,71988558
07-May-2020 03:01:40.993,0.648582935333252,62758,71988532,19306,-0.6487199068069458,0.28206831216812134,-0.2809642553329468,71988559
07-May-2020 03:01:41.993,0.6485908031463623,62758,71988532,19306,-0.6487284898757935,0.2820483446121216,-0.2809451222419739,71988560
07-May-2020 03:01:42.993,0.6486021280288696,62758,71988532,19306,-0.6487388610839844,0.28202229738235474,-0.28092122077941895,71988561
07-May-2020 03:01:43.993,0.648613691329956,62758,71988532,19306,-0.6487481594085693,0.2820010781288147,-0.2808946371078491,71988562
07-May-2020 03:01:44.993,0.6486233472824097,62758,71988564,19306,-0.6487594842910767,0.2819720506668091,-0.280875563621521,71988563
07-May-2020 03:01:45.993,0.6486349105834961,62758,71988564,19306,-0.6487696170806885,0.28194814920425415,-0.28084951639175415,71988564
07-May-2020 03:01:46.993,0.6486468315124512,62758,71988564,19306,-0.6487783193588257,0.2819254994392395,-0.2808242440223694,71988565
07-May-2020 03:01:47.993,0.648655891418457,62758,71988564,19306,-0.6487880945205688,0.2819015383720398,-0.28080445528030396,71988566
07-May-2020 03:01:48.993,0.6486645936965942,62758,71988564,19306,-0.6488004922866821,0.2818763256072998,-0.28078150749206543,71988567
07-May-2020 03:01:49.993,0.648674726486206,62758,71988564,19306,-0.6488087177276611,0.2818586826324463,-0.28075671195983887,71988568
07-May-2020 03:01:50.993,0.6486834287643433,62790,71988564,19306,-0.648823618888855,0.2818310856819153,-0.2807297110557556,71988569
07-May-2020 03:01:51.993,0.6486927270889282,62790,71988564,19306,-0.6488347053527832,0.28180408477783203,-0.28071022033691406,71988570
07-May-2020 03:01:52.993,0.6487034559249878,62790,71988564,19306,-0.6488440036773682,0.281785786151886,-0.2806825637817383,71988571
07-May-2020 03:01:53.993,0.6487149000167847,62790,71988564,19306,-0.6488525867462158,0.2817608714103699,-0.2806609272956848,71988572
07-May-2020 03:01:54.993,0.6487255096435547,62790,71988564,19306,-0.6488628387451172,0.28173691034317017,-0.280636727809906,71988573
07-May-2020 03:01:55.993,0.6487385034561157,62790,71988564,19306,-0.6488703489303589,0.28171420097351074,-0.28061234951019287,71988574
07-May-2020 03:01:56.993,0.6487489938735962,62790,71988564,19306,-0.6488810777664185,0.28168821334838867,-0.2805896997451782,71988575
07-May-2020 03:01:57.993,0.6487590074539185,62790,71988564,19306,-0.6488915681838989,0.2816646695137024,-0.28056591749191284,71988576
07-May-2020 03:01:58.993,0.6487686634063721,62790,71988564,19306,-0.6489012241363525,0.28164464235305786,-0.28053992986679077,71988577
07-May-2020 03:01:59.993,0.6487776041030884,62790,71988564,19306,-0.6489119529724121,0.2816206216812134,-0.2805190086364746,71988578
07-May-2020 03:02:00.993,0.6487871408462524,62790,71988564,19306,-0.6489231586456299,0.2815975546836853,-0.28049468994140625,71988579
07-May-2020 03:02:01.993,0.6487966775894165,62790,71988564,19306,-0.6489356756210327,0.281572163105011,-0.2804684042930603,71988580
07-May-2020 03:02:02.993,0.6488041877746582,62790,71988564,19306,-0.6489462852478027,0.2815511226654053,-0.28044766187667847,71988581
07-May-2020 03:02:03.993,0.6488163471221924,62790,71988564,19306,-0.648953914642334,0.2815280556678772,-0.280425488948822,71988582
07-May-2020 03:02:04.993,0.6488277912139893,62790,71988564,19306,-0.6489640474319458,0.28150326013565063,-0.2804005742073059,71988583
07-May-2020 03:02:05.993,0.6488392353057861,62790,71988564,19306,-0.6489742994308472,0.28147798776626587,-0.28037601709365845,71988584
07-May-2020 03:02:06.993,0.6488512754440308,62790,71988564,19306,-0.6489822864532471,0.2814549207687378,-0.2803528308868408,71988585
07-May-2020 03:02:07.993,0.6488615274429321,62790,71988564,19306,-0.6489931344985962,0.2814295291900635,-0.2803293466567993,71988586
07-May-2020 03:02:08.993,0.6488724946975708,62790,71988564,19306,-0.6490048170089722,0.281403124332428,-0.28030329942703247,71988587
07-May-2020 03:02:09.993,0.6488806009292603,62790,71988564,19306,-0.6490161418914795,0.2813810706138611,-0.2802806496620178,71988588
07-May-2020 03:02:10.993,0.648890495300293,62790,71988564,19306,-0.6490253210067749,0.28135961294174194,-0.2802572250366211,71988589
07-May-2020 03:02:11.993,0.6488994359970093,62790,71988564,19306,-0.6490349769592285,0.28133970499038696,-0.2802355885505676,71988590
07-May-2020 03:02:12.993,0.648909330368042,62790,71988564,19306,-0.6490461826324463,0.2813156843185425,-0.28021007776260376,71988591
07-May-2020 03:02:13.993,0.648919939994812,62790,71988564,19306,-0.649054765701294,0.28129518032073975,-0.2801856994628906,71988592
07-May-2020 03:02:14.993,0.6489307880401611,62790,71988564,19306,-0.6490645408630371,0.28126901388168335,-0.2801649570465088,71988593
07-May-2020 03:02:15.993,0.6489415168762207,62790,71988564,19306,-0.6490751504898071,0.28124362230300903,-0.2801405191421509,71988594
07-May-2020 03:02:16.993,0.6489529609680176,62790,71988596,19306,-0.6490849256515503,0.28122007846832275,-0.28011542558670044,71988595
07-May-2020 03:02:17.993,0.6489628553390503,62790,71988596,19306,-0.6490961313247681,0.28119438886642456,-0.2800918221473694,71988596
07-May-2020 03:02:18.993,0.6489748954772949,62790,71988596,19306,-0.6491059064865112,0.2811685800552368,-0.28006720542907715,71988597
07-May-2020 03:02:19.993,0.648985743522644,62790,71988596,19306,-0.6491172313690186,0.28114402294158936,-0.2800406813621521,71988598
07-May-2020 03:02:20.993,0.6489955186843872,62790,71988596,19306,-0.6491252183914185,0.28112298250198364,-0.28002041578292847,71988599
07-May-2020 03:02:21.993,0.6490039825439453,62790,71988596,19306,-0.6491377353668213,0.2811000347137451,-0.2799944281578064,71988600
07-May-2020 03:02:22.993,0.6490143537521362,62822,71988596,19306,-0.6491464376449585,0.281078040599823,-0.27997320890426636,71988601
07-May-2020 03:02:23.993,0.6490234136581421,62822,71988596,19306,-0.6491572856903076,0.2810520529747009,-0.27995216846466064,71988602
07-May-2020 03:02:24.993,0.649034857749939,62822,71988596,19306,-0.6491667032241821,0.2810298204421997,-0.2799259424209595,71988603
07-May-2020 03:02:25.993,0.6490427255630493,62822,71988596,19306,-0.6491774320602417,0.281009316444397,-0.2799038887023926,71988604
07-May-2020 03:02:26.993,0.6490533351898193,62822,71988596,19306,-0.6491880416870117,0.2809825539588928,-0.2798812985420227,71988605
07-May-2020 03:02:27.993,0.6490658521652222,62822,71988596,19306,-0.6491959095001221,0.2809599041938782,-0.2798568606376648,71988606
07-May-2020 03:02:28.993,0.649075984954834,62822,71988596,19306,-0.6492059230804443,0.2809373140335083,-0.2798324227333069,71988607
07-May-2020 03:02:29.993,0.649086594581604,62822,71988596,19306,-0.6492166519165039,0.28091222047805786,-0.2798087000846863,71988608
07-May-2020 03:02:30.993,0.6490973234176636,62822,71988596,19306,-0.6492265462875366,0.2808871269226074,-0.279785692691803,71988609
07-May-2020 03:02:31.993,0.6491084098815918,62822,71988596,19306,-0.6492366790771484,0.28086280822753906,-0.27976107597351074,71988610
07-May-2020 03:02:32.993,0.6491193771362305,62822,71988596,19306,-0.6492462158203125,0.2808408737182617,-0.2797357439994812,71988611
07-May-2020 03:02:33.993,0.6491280794143677,62822,71988596,19306,-0.6492578983306885,0.2808173894882202,-0.2797119617462158,71988612
07-May-2020 03:02:34.993,0.6491374969482422,62822,71988596,19306,-0.649268388748169,0.2807944416999817,-0.2796887159347534,71988613
07-May-2020 03:02:35.993,0.6491483449935913,62822,71988596,19306,-0.6492793560028076,0.28076857328414917,-0.27966392040252686,71988614
07-May-2020 03:02:36.993,0.6491571664810181,62822,71988596,19306,-0.6492888927459717,0.2807495594024658,-0.2796406149864197,71988615
07-May-2020 03:02:37.993,0.6491677761077881,62822,71988596,19306,-0.6492987871170044,0.28072381019592285,-0.279618501663208,71988616
07-May-2020 03:02:38.993,0.6491789817810059,62822,71988596,19306,-0.6493096351623535,0.2806973457336426,-0.2795944809913635,71988617
07-May-2020 03:02:39.993,0.6491881608963013,62822,71988596,19306,-0.6493192911148071,0.2806752920150757,-0.27957290410995483,71988618
07-May-2020 03:02:40.993,0.6492007970809937,62822,71988596,19306,-0.6493277549743652,0.2806522846221924,-0.27954697608947754,71988619
07-May-2020 03:02:41.993,0.6492103338241577,62822,71988596,19306,-0.649338960647583,0.2806272506713867,-0.27952420711517334,71988620
07-May-2020 03:02:42.993,0.6492197513580322,62822,71988596,19306,-0.6493483781814575,0.28060615062713623,-0.27950137853622437,71988621
07-May-2020 03:02:43.993,0.6492314338684082,62822,71988596,19306,-0.6493573188781738,0.28058165311813354,-0.2794777750968933,71988622
07-May-2020 03:02:44.993,0.6492413282394409,62822,71988596,19306,-0.6493679285049438,0.2805585265159607,-0.2794536352157593,71988623
07-May-2020 03:02:45.993,0.6492503881454468,62822,71988596,19306,-0.649380087852478,0.2805335521697998,-0.2794293761253357,71988624
07-May-2020 03:02:46.993,0.6492601633071899,62822,71988596,19306,-0.649390697479248,0.2805107831954956,-0.2794049382209778,71988625
07-May-2020 03:02:47.993,0.6492713689804077,62822,71988596,19306,-0.6494002342224121,0.28048574924468994,-0.27938157320022583,71988626
07-May-2020 03:02:48.993,0.6492817401885986,62822,71988628,19306,-0.6494103670120239,0.28046178817749023,-0.2793581485748291,71988627
07-May-2020 03:02:49.993,0.6492912769317627,62822,71988628,19306,-0.649420976638794,0.28043925762176514,-0.27933382987976074,71988628
07-May-2020 03:02:50.993,0.6493014097213745,62822,71988628,19306,-0.6494311094284058,0.2804155945777893,-0.27931052446365356,71988629
07-May-2020 03:02:51.993,0.6493122577667236,62822,71988628,19306,-0.6494395732879639,0.2803933024406433,-0.27928847074508667,71988630
07-May-2020 03:02:52.993,0.649324893951416,62822,71988628,19306,-0.6494475603103638,0.2803715467453003,-0.2792622447013855,71988631
07-May-2020 03:02:53.993,0.6493320465087891,62822,71988628,19306,-0.649459719657898,0.28034693002700806,-0.2792425751686096,71988632
07-May-2020 03:02:54.993,0.649343729019165,62854,71988628,19306,-0.6494705677032471,0.28031980991363525,-0.279215931892395,71988633
07-May-2020 03:02:55.993,0.6493537425994873,62854,71988628,19306,-0.6494810581207275,0.280296266078949,-0.27919214963912964,71988634
07-May-2020 03:02:56.993,0.6493620872497559,62854,71988628,19306,-0.6494927406311035,0.28027021884918213,-0.279171884059906,71988635
07-May-2020 03:02:57.993,0.6493774652481079,62854,71988628,19306,-0.6495025157928467,0.2802400588989258,-0.2791440486907959,71988636
07-May-2020 03:02:58.993,0.649383544921875,62854,71988628,19306,-0.6495128870010376,0.28022539615631104,-0.27912068367004395,71988637
07-May-2020 03:02:59.993,0.6493929624557495,62854,71988628,19306,-0.649522066116333,0.2802020311355591,-0.2791004776954651,71988638
07-May-2020 03:03:00.993,0.6494030952453613,62854,71988628,19306,-0.6495325565338135,0.28017985820770264,-0.279074490070343,71988639
07-May-2020 03:03:01.993,0.6494144201278687,62854,71988628,19306,-0.6495400667190552,0.2801592946052551,-0.2790520191192627,71988640
07-May-2020 03:03:02.993,0.6494239568710327,62854,71988628,19306,-0.6495518684387207,0.28013235330581665,-0.2790291905403137,71988641
07-May-2020 03:03:03.993,0.649437665939331,62854,71988628,19306,-0.6495612859725952,0.28010720014572144,-0.27900052070617676,71988642
07-May-2020 03:03:04.993,0.6494466066360474,62854,71988628,19306,-0.6495711803436279,0.2800852656364441,-0.2789790630340576,71988643
07-May-2020 03:03:05.993,0.6494563817977905,62854,71988628,19306,-0.6495810747146606,0.2800617218017578,-0.27895671129226685,71988644
07-May-2020 03:03:06.993,0.6494655609130859,62854,71988628,19306,-0.6495922803878784,0.28003865480422974,-0.2789326310157776,71988645
07-May-2020 03:03:07.993,0.6494772434234619,62854,71988628,19306,-0.6496022939682007,0.28001272678375244,-0.27890825271606445,71988646
07-May-2020 03:03:08.993,0.6494846343994141,62854,71988628,19306,-0.649613618850708,0.2799898386001587,-0.27888649702072144,71988647
07-May-2020 03:03:09.993,0.6494953632354736,62854,71988628,19306,-0.6496214866638184,0.2799685597419739,-0.2788648009300232,71988648
07-May-2020 03:03:10.993,0.6495081186294556,62854,71988628,19306,-0.6496323347091675,0.2799425721168518,-0.2788357734680176,71988649
07-May-2020 03:03:11.993,0.649518609046936,62854,71988628,19306,-0.649641752243042,0.27991896867752075,-0.2788136601448059,71988650
07-May-2020 03:03:12.993,0.6495287418365479,62854,71988628,19306,-0.6496521234512329,0.27989429235458374,-0.27879059314727783,71988651
07-May-2020 03:03:13.993,0.6495399475097656,62854,71988628,19306,-0.6496624946594238,0.27986931800842285,-0.2787652015686035,71988652
07-May-2020 03:03:14.993,0.6495494842529297,62854,71988628,19306,-0.6496720314025879,0.27984678745269775,-0.278744101524353,71988653
07-May-2020 03:03:15.993,0.6495593786239624,62854,71988628,19306,-0.6496814489364624,0.2798234224319458,-0.27872180938720703,71988654
07-May-2020 03:03:16.993,0.6495729684829712,62854,71988628,19306,-0.6496918201446533,0.2797936201095581,-0.2786959409713745,71988655
07-May-2020 03:03:17.993,0.6495786905288696,62854,71988628,19306,-0.6497037410736084,0.27977412939071655,-0.27867478132247925,71988656
07-May-2020 03:03:18.993,0.6495885848999023,62854,71988628,19306,-0.6497122049331665,0.2797563672065735,-0.27864980697631836,71988657
07-May-2020 03:03:19.993,0.6495978832244873,62854,71988628,19306,-0.649724006652832,0.2797308564186096,-0.2786262035369873,71988658
07-May-2020 03:03:20.993,0.6496084928512573,62854,71988660,19306,-0.6497339010238647,0.2797054052352905,-0.27860313653945923,71988659
07-May-2020 03:03:21.993,0.6496181488037109,62854,71988660,19306,-0.6497445106506348,0.279682457447052,-0.2785795331001282,71988660
07-May-2020 03:03:22.993,0.6496285200119019,62854,71988660,19306,-0.649754524230957,0.279660701751709,-0.27855384349823,71988661
07-May-2020 03:03:23.993,0.6496405601501465,62854,71988660,19306,-0.6497637033462524,0.2796347141265869,-0.27853065729141235,71988662
07-May-2020 03:03:24.993,0.6496506929397583,62854,71988660,19306,-0.6497722864151001,0.2796143889427185,-0.2785071134567261,71988663
07-May-2020 03:03:25.993,0.6496603488922119,62854,71988660,19306,-0.6497832536697388,0.2795882821083069,-0.2784842252731323,71988664
07-May-2020 03:03:26.993,0.6496708393096924,62886,71988660,19306,-0.6497931480407715,0.2795630693435669,-0.27846288681030273,71988665
07-May-2020 03:03:27.993,0.6496812105178833,62886,71988660,19306,-0.6498008966445923,0.2795446515083313,-0.2784392237663269,71988666
07-May-2020 03:03:28.993,0.6496930122375488,62886,71988660,19306,-0.6498110294342041,0.2795196771621704,-0.2784132957458496,71988667
07-May-2020 03:03:29.993,0.6497014760971069,62886,71988660,19306,-0.649823784828186,0.27949172258377075,-0.27839088439941406,71988668
07-May-2020 03:03:30.993,0.6497136354446411,62886,71988660,19306,-0.6498318910598755,0.2794707417488098,-0.27836430072784424,71988669
07-May-2020 03:03:31.993,0.6497223377227783,62886,71988660,19306,-0.6498450040817261,0.27944642305374146,-0.2783377766609192,71988670
07-May-2020 03:03:32.993,0.6497315168380737,62886,71988660,19306,-0.6498571634292603,0.27941828966140747,-0.27831709384918213,71988671
07-May-2020 03:03:33.993,0.649741530418396,62886,71988660,19306,-0.6498677730560303,0.2793969511985779,-0.2782902121543884,71988672
07-May-2020 03:03:34.993,0.6497534513473511,62886,71988660,19306,-0.6498751640319824,0.27937453985214233,-0.27826714515686035,71988673
07-May-2020 03:03:35.993,0.6497600078582764,62886,71988660,19306,-0.6498870849609375,0.27934956550598145,-0.27824950218200684,71988674
07-May-2020 03:03:36.993,0.6497732400894165,62886,71988660,19306,-0.649895191192627,0.2793266773223877,-0.2782224416732788,71988675
07-May-2020 03:03:37.993,0.6497834920883179,62886,71988660,19306,-0.649904727935791,0.2793039083480835,-0.27819937467575073,71988676
07-May-2020 03:03:38.993,0.6497939825057983,62886,71988660,19306,-0.6499149799346924,0.27927863597869873,-0.2781767249107361,71988677
07-May-2020 03:03:39.993,0.649804949760437,62886,71988660,19306,-0.6499233245849609,0.2792584300041199,-0.27815133333206177,71988678
07-May-2020 03:03:40.993,0.6498141288757324,62886,71988660,19306,-0.6499357223510742,0.2792341709136963,-0.2781257629394531,71988679
07-May-2020 03:03:41.993,0.6498245000839233,62886,71988660,19306,-0.6499476432800293,0.27920669317245483,-0.2781010866165161,71988680
07-May-2020 03:03:42.993,0.6498351097106934,62886,71988660,19306,-0.6499584913253784,0.27918291091918945,-0.2780751585960388,71988681
07-May-2020 03:03:43.994,0.6498451232910156,62886,71988660,19306,-0.6499679088592529,0.27915817499160767,-0.2780546545982361,71988682
07-May-2020 03:03:44.993,0.6498539447784424,62886,71988660,19306,-0.6499789953231812,0.27913427352905273,-0.27803176641464233,71988683
07-May-2020 03:03:45.994,0.649864912033081,62886,71988660,19306,-0.649988055229187,0.2791125178337097,-0.2780064344406128,71988684
07-May-2020 03:03:46.994,0.6498759984970093,62886,71988660,19306,-0.6499966382980347,0.2790911793708801,-0.27798205614089966,71988685
07-May-2020 03:03:47.994,0.6498844623565674,62886,71988660,19306,-0.6500077247619629,0.27906590700149536,-0.27796173095703125,71988686
07-May-2020 03:03:48.994,0.6498956680297852,62886,71988660,19306,-0.6500160694122314,0.2790428400039673,-0.2779389023780823,71988687
07-May-2020 03:03:49.994,0.6499062776565552,62886,71988660,19306,-0.6500277519226074,0.27901792526245117,-0.2779120206832886,71988688
07-May-2020 03:03:50.994,0.649916410446167,62886,71988660,19306,-0.6500402688980103,0.278988778591156,-0.27788811922073364,71988689
07-May-2020 03:03:51.994,0.6499267816543579,62886,71988660,19306,-0.6500481367111206,0.27896857261657715,-0.2778659462928772,71988690
07-May-2020 03:03:52.994,0.649935245513916,62886,71988692,19300,-0.6500613689422607,0.27894479036331177,-0.27783942222595215,71988691
07-May-2020 03:03:53.994,0.6499481201171875,62886,71988692,19300,-0.6500685214996338,0.27892059087753296,-0.2778173089027405,71988692
07-May-2020 03:03:54.994,0.649956226348877,62886,71988692,19300,-0.6500790119171143,0.2788967490196228,-0.27779722213745117,71988693
07-May-2020 03:03:55.994,0.6499665975570679,62886,71988692,19300,-0.6500892639160156,0.2788717746734619,-0.277773380279541,71988694
07-May-2020 03:03:56.994,0.6499755382537842,62886,71988692,19300,-0.6501013040542603,0.2788503170013428,-0.27774691581726074,71988695
07-May-2020 03:03:57.994,0.6499876976013184,62886,71988692,19300,-0.650109052658081,0.27882593870162964,-0.2777237296104431,71988696
07-May-2020 03:03:58.994,0.6499981880187988,62918,71988692,19300,-0.6501189470291138,0.2788037061691284,-0.2776985168457031,71988697
07-May-2020 03:03:59.994,0.6500064134597778,62918,71988692,19300,-0.6501301527023315,0.2787806987762451,-0.2776768207550049,71988698
07-May-2020 03:04:00.994,0.6500169038772583,62918,71988692,19300,-0.6501415967941284,0.27875417470932007,-0.27765148878097534,71988699
07-May-2020 03:04:01.994,0.6500273942947388,62918,71988692,19300,-0.6501491069793701,0.2787335515022278,-0.2776299715042114,71988700
07-May-2020 03:04:02.994,0.650036096572876,62918,71988692,19300,-0.6501588821411133,0.2787131071090698,-0.277607262134552,71988701
07-May-2020 03:04:03.994,0.6500478982925415,62918,71988692,19300,-0.6501693725585938,0.2786869406700134,-0.2775815725326538,71988702
07-May-2020 03:04:04.994,0.6500587463378906,62918,71988692,19300,-0.6501803398132324,0.2786600589752197,-0.2775570750236511,71988703
07-May-2020 03:04:05.994,0.6500668525695801,62918,71988692,19300,-0.6501905918121338,0.2786387801170349,-0.27753567695617676,71988704
07-May-2020 03:04:06.994,0.6500786542892456,62918,71988692,19300,-0.6501998901367188,0.2786172032356262,-0.27750831842422485,71988705
07-May-2020 03:04:07.994,0.6500869989395142,62918,71988692,19300,-0.6502115726470947,0.2785910367965698,-0.2774876356124878,71988706
07-May-2020 03:04:08.994,0.6500977277755737,62918,71988692,19300,-0.6502213478088379,0.27856528759002686,-0.27746450901031494,71988707
07-May-2020 03:04:09.994,0.6501086950302124,62918,71988692,19300,-0.6502306461334229,0.278544545173645,-0.2774384021759033,71988708
07-May-2020 03:04:10.994,0.650119423866272,62918,71988692,19300,-0.6502410173416138,0.27851760387420654,-0.2774161100387573,71988709
07-May-2020 03:04:11.994,0.6501286029815674,62918,71988692,19300,-0.6502504348754883,0.27849674224853516,-0.2773932218551636,71988710
07-May-2020 03:04:12.994,0.6501401662826538,62918,71988692,19300,-0.6502604484558105,0.27847445011138916,-0.27736562490463257,71988711
07-May-2020 03:04:13.994,0.6501495838165283,62918,71988692,19300,-0.6502716541290283,0.2784472107887268,-0.2773440480232239,71988712
07-May-2020 03:04:14.994,0.6501600742340088,62918,71988692,19300,-0.6502827405929565,0.27842211723327637,-0.2773193120956421,71988713
07-May-2020 03:04:15.994,0.6501702070236206,62918,71988692,19300,-0.6502902507781982,0.27840375900268555,-0.277296245098114,71988714
07-May-2020 03:04:16.994,0.650180459022522,62918,71988692,19300,-0.6503006219863892,0.27837955951690674,-0.2772720456123352,71988715
07-May-2020 03:04:17.994,0.6501885652542114,62918,71988692,19300,-0.6503126621246338,0.27835482358932495,-0.27724945545196533,71988716
07-May-2020 03:04:18.994,0.6502010822296143,62918,71988692,19300,-0.6503186225891113,0.27833616733551025,-0.2772256135940552,71988717
07-May-2020 03:04:19.994,0.6502088308334351,62918,71988692,19300,-0.6503336429595947,0.2783047556877136,-0.27720290422439575,71988718
07-May-2020 03:04:20.994,0.6502188444137573,62918,71988692,19300,-0.6503446102142334,0.2782806158065796,-0.27717798948287964,71988719
07-May-2020 03:04:21.994,0.6502312421798706,62918,71988692,19300,-0.6503534317016602,0.27825599908828735,-0.2771527171134949,71988720
07-May-2020 03:04:22.994,0.6502407789230347,62918,71988692,19300,-0.6503627300262451,0.27823406457901,-0.27713078260421753,71988721
07-May-2020 03:04:23.994,0.6502491235733032,62918,71988692,19300,-0.650375485420227,0.27820777893066406,-0.27710747718811035,71988722
07-May-2020 03:04:24.994,0.6502602100372314,62918,71988724,19306,-0.6503818035125732,0.2781904935836792,-0.27708369493484497,71988723
07-May-2020 03:04:25.994,0.6502716541290283,62918,71988724,19306,-0.6503907442092896,0.2781667709350586,-0.27706027030944824,71988724
07-May-2020 03:04:26.994,0.6502805948257446,62918,71988724,19306,-0.6504019498825073,0.27814406156539917,-0.27703535556793213,71988725
07-May-2020 03:04:27.994,0.6502915620803833,62918,71988724,19306,-0.6504117250442505,0.2781177759170532,-0.2770128846168518,71988726
07-May-2020 03:04:28.994,0.6503019332885742,62918,71988724,19306,-0.6504237651824951,0.27809399366378784,-0.27698463201522827,71988727
07-May-2020 03:04:29.994,0.6503126621246338,62918,71988724,19306,-0.6504354476928711,0.27806544303894043,-0.27696043252944946,71988728
07-May-2020 03:04:30.994,0.6503227949142456,62950,71988724,19306,-0.6504448652267456,0.2780414819717407,-0.2769387364387512,71988729
07-May-2020 03:04:31.994,0.6503347158432007,62950,71988724,19306,-0.6504548788070679,0.27801162004470825,-0.2769169807434082,71988730
07-May-2020 03:04:32.994,0.6503434181213379,62950,71988724,19306,-0.6504625082015991,0.27799952030181885,-0.27689117193222046,71988731
07-May-2020 03:04:33.994,0.6503524780273438,62950,71988724,19306,-0.6504732370376587,0.2779749631881714,-0.276868999004364,71988732
07-May-2020 03:04:34.994,0.6503614187240601,62950,71988724,19306,-0.6504819393157959,0.27795445919036865,-0.27684855461120605,71988733
07-May-2020 03:04:35.994,0.6503720283508301,62950,71988724,19306,-0.6504920721054077,0.2779306173324585,-0.27682316303253174,71988734
07-May-2020 03:04:36.994,0.65038001537323,62950,71988724,19306,-0.6505026817321777,0.27790945768356323,-0.27680152654647827,71988735
07-May-2020 03:04:37.994,0.6503947973251343,62950,71988724,19306,-0.6505136489868164,0.27787768840789795,-0.2767731547355652,71988736
07-May-2020 03:04:38.994,0.6504027843475342,62950,71988724,19306,-0.6505258083343506,0.27785569429397583,-0.2767467498779297,71988737
07-May-2020 03:04:39.994,0.6504125595092773,62950,71988724,19306,-0.6505348682403564,0.2778322696685791,-0.27672600746154785,71988738
07-May-2020 03:04:40.994,0.6504224538803101,62950,71988724,19306,-0.6505453586578369,0.27780646085739136,-0.27670371532440186,71988739
07-May-2020 03:04:41.994,0.6504340171813965,62950,71988724,19306,-0.6505535840988159,0.2777864933013916,-0.27667760848999023,71988740
07-May-2020 03:04:42.994,0.6504427194595337,62950,71988724,19306,-0.6505641937255859,0.2777647376060486,-0.27665436267852783,71988741
07-May-2020 03:04:43.994,0.6504522562026978,62950,71988724,19306,-0.6505763530731201,0.27773821353912354,-0.2766299843788147,71988742
07-May-2020 03:04:44.994,0.6504626274108887,62950,71988724,19306,-0.6505844593048096,0.2777166962623596,-0.2766082286834717,71988743
07-May-2020 03:04:45.994,0.6504753828048706,62950,71988724,19306,-0.6505923271179199,0.27769434452056885,-0.2765823006629944,71988744
07-May-2020 03:04:46.994,0.6504828929901123,62950,71988724,19306,-0.6506043672561646,0.27767008543014526,-0.2765602469444275,71988745
07-May-2020 03:04:47.994,0.650492787361145,62950,71988724,19306,-0.6506152153015137,0.27764642238616943,-0.27653515338897705,71988746
07-May-2020 03:04:48.994,0.6505037546157837,62950,71988724,19306,-0.6506246328353882,0.27762138843536377,-0.2765122056007385,71988747
07-May-2020 03:04:49.994,0.6505128145217896,62950,71988724,19306,-0.6506353616714478,0.2775983214378357,-0.27648890018463135,71988748
07-May-2020 03:04:50.994,0.6505221128463745,62950,71988724,19306,-0.6506475210189819,0.27757275104522705,-0.2764647603034973,71988749
07-May-2020 03:04:51.994,0.6505327224731445,62950,71988724,19306,-0.6506574153900146,0.2775512933731079,-0.27643829584121704,71988750
07-May-2020 03:04:52.994,0.6505436897277832,62950,71988724,19306,-0.6506671905517578,0.2775239944458008,-0.2764163613319397,71988751
07-May-2020 03:04:53.994,0.6505552530288696,62950,71988724,19306,-0.6506752967834473,0.2775012254714966,-0.27639317512512207,71988752
07-May-2020 03:04:54.994,0.6505657434463501,62950,71988724,19306,-0.6506849527359009,0.2774784564971924,-0.2763682007789612,71988753
07-May-2020 03:04:55.994,0.6505776643753052,62950,71988724,19306,-0.6506959199905396,0.2774481177330017,-0.27634525299072266,71988754
07-May-2020 03:04:56.994,0.6505876779556274,62950,71988756,19300,-0.6507054567337036,0.27742481231689453,-0.276322603225708,71988755
07-May-2020 03:04:57.994,0.6505937576293945,62950,71988756,19300,-0.6507173776626587,0.2774072289466858,-0.2762981653213501,71988756
07-May-2020 03:04:58.994,0.6506038904190063,62950,71988756,19300,-0.6507275104522705,0.2773834466934204,-0.2762741446495056,71988757
07-May-2020 03:04:59.994,0.6506098508834839,62950,71988756,19300,-0.6507382392883301,0.27735990285873413,-0.2762579321861267,71988758
07-May-2020 03:05:00.994,0.6506239175796509,62950,71988756,19300,-0.6507463455200195,0.2773374915122986,-0.27622848749160767,71988759
07-May-2020 03:05:01.994,0.6506341695785522,62950,71988756,19300,-0.6507583856582642,0.2773110866546631,-0.27620214223861694,71988760
07-May-2020 03:05:02.994,0.6506441831588745,62982,71988756,19300,-0.6507667303085327,0.27729034423828125,-0.2761801481246948,71988761
07-May-2020 03:05:03.994,0.6506533622741699,62982,71988756,19300,-0.6507785320281982,0.277265727519989,-0.27615559101104736,71988762
07-May-2020 03:05:04.994,0.6506657600402832,62982,71988756,19300,-0.6507848501205444,0.277243971824646,-0.2761329412460327,71988763
07-May-2020 03:05:05.994,0.650676965713501,62982,71988756,19300,-0.650799036026001,0.2772100567817688,-0.2761073708534241,71988764
07-May-2020 03:05:06.994,0.650682806968689,62982,71988756,19300,-0.6508082151412964,0.2771965265274048,-0.27608513832092285,71988765
07-May-2020 03:05:07.994,0.6506974697113037,62982,71988756,19300,-0.6508181095123291,0.2771618962287903,-0.2760622501373291,71988766
07-May-2020 03:05:08.994,0.6507059335708618,62982,71988756,19300,-0.6508268117904663,0.2771468162536621,-0.27603691816329956,71988767
07-May-2020 03:05:09.994,0.6507139205932617,62982,71988756,19300,-0.6508378982543945,0.2771230936050415,-0.27601486444473267,71988768
07-May-2020 03:05:10.994,0.6507247686386108,62982,71988756,19300,-0.6508481502532959,0.2771008610725403,-0.27598869800567627,71988769
07-May-2020 03:05:11.994,0.6507352590560913,62982,71988756,19300,-0.6508572101593018,0.27707600593566895,-0.27596646547317505,71988770
07-May-2020 03:05:12.994,0.6507447957992554,62982,71988756,19300,-0.6508688926696777,0.2770506739616394,-0.27594244480133057,71988771
07-May-2020 03:05:13.994,0.650755763053894,62982,71988756,19300,-0.6508790254592896,0.2770240306854248,-0.27591943740844727,71988772
07-May-2020 03:05:14.994,0.6507631540298462,62982,71988756,19300,-0.6508891582489014,0.27700406312942505,-0.27589815855026245,71988773
07-May-2020 03:05:15.994,0.6507776975631714,62982,71988756,19300,-0.6508995294570923,0.2769724130630493,-0.2758713364601135,71988774
07-May-2020 03:05:16.994,0.6507865190505981,62982,71988756,19300,-0.6509091854095459,0.27695298194885254,-0.27584725618362427,71988775
07-May-2020 03:05:17.994,0.6507951021194458,62982,71988756,19300,-0.6509194374084473,0.2769334316253662,-0.27582216262817383,71988776
07-May-2020 03:05:18.994,0.6508044004440308,62982,71988756,19300,-0.6509283781051636,0.2769126892089844,-0.27579987049102783,71988777
07-May-2020 03:05:19.994,0.6508147716522217,62982,71988756,19300,-0.6509389877319336,0.2768861651420593,-0.2757771611213684,71988778
07-May-2020 03:05:20.994,0.650826096534729,62982,71988756,19300,-0.650947093963623,0.2768619656562805,-0.2757548689842224,71988779
07-May-2020 03:05:21.994,0.6508357524871826,62982,71988756,19300,-0.6509573459625244,0.2768409848213196,-0.2757285237312317,71988780
07-May-2020 03:05:22.994,0.6508451700210571,62982,71988756,19300,-0.6509698629379272,0.2768154740333557,-0.2757036089897156,71988781
07-May-2020 03:05:23.994,0.650855541229248,62982,71988756,19300,-0.6509803533554077,0.27678948640823364,-0.2756803035736084,71988782
07-May-2020 03:05:24.994,0.6508661508560181,62982,71988756,19300,-0.6509895324707031,0.2767656445503235,-0.27565646171569824,71988783
07-May-2020 03:05:25.994,0.6508736610412598,62982,71988756,19300,-0.6510019302368164,0.2767428159713745,-0.27563244104385376,71988784
07-May-2020 03:05:26.994,0.6508837938308716,62982,71988756,19300,-0.6510113477706909,0.2767224907875061,-0.27560800313949585,71988785
07-May-2020 03:05:27.994,0.6508952379226685,62982,71988756,19300,-0.651019811630249,0.27669960260391235,-0.27558404207229614,71988786
07-May-2020 03:05:28.994,0.6509047746658325,62982,71988788,19306,-0.6510297060012817,0.2766743302345276,-0.27556341886520386,71988787
07-May-2020 03:05:29.994,0.6509127616882324,62982,71988788,19306,-0.6510418653488159,0.2766503095626831,-0.2755400538444519,71988788
07-May-2020 03:05:30.994,0.6509261131286621,62982,71988788,19306,-0.6510494947433472,0.27662408351898193,-0.27551573514938354,71988789
07-May-2020 03:05:31.994,0.6509374380111694,62982,71988788,19306,-0.6510595083236694,0.2766006588935852,-0.27548909187316895,71988790
07-May-2020 03:05:32.994,0.650947093963623,62982,71988788,19306,-0.6510690450668335,0.2765768766403198,-0.2754673361778259,71988791
07-May-2020 03:05:33.994,0.6509566307067871,62982,71988788,19306,-0.6510802507400513,0.2765519618988037,-0.27544426918029785,71988792
07-May-2020 03:05:34.994,0.6509675979614258,63014,71988788,19306,-0.6510885953903198,0.276531457901001,-0.2754185199737549,71988793
07-May-2020 03:05:35.994,0.6509780883789062,63014,71988788,19306,-0.651099443435669,0.27650606632232666,-0.2753934860229492,71988794
07-May-2020 03:05:36.994,0.6509850025177002,63014,71988788,19306,-0.6511114835739136,0.2764854431152344,-0.2753693461418152,71988795
07-May-2020 03:05:37.994,0.6509943008422852,63014,71988788,19306,-0.6511220932006836,0.27646028995513916,-0.27534788846969604,71988796
07-May-2020 03:05:38.994,0.6510038375854492,63014,71988788,19306,-0.6511307954788208,0.2764388918876648,-0.27532655000686646,71988797
07-May-2020 03:05:39.994,0.6510202884674072,63014,71988788,19306,-0.6511406898498535,0.2764018177986145,-0.27530133724212646,71988798
07-May-2020 03:05:40.994,0.6510258913040161,63014,71988788,19306,-0.6511515378952026,0.276386559009552,-0.27527737617492676,71988799
07-May-2020 03:05:41.994,0.6510350704193115,63014,71988788,19306,-0.6511614322662354,0.27636629343032837,-0.2752529978752136,71988800
07-May-2020 03:05:42.994,0.6510462760925293,63014,71988788,19306,-0.6511688232421875,0.27634406089782715,-0.2752310633659363,71988801
07-May-2020 03:05:43.994,0.6510584354400635,63014,71988788,19306,-0.651178240776062,0.2763183116912842,-0.27520614862442017,71988802
07-May-2020 03:05:44.994,0.6510661840438843,63014,71988788,19306,-0.6511919498443604,0.27629029750823975,-0.2751830816268921,71988803
07-May-2020 03:05:45.994,0.6510761976242065,63014,71988788,19306,-0.651201605796814,0.276267945766449,-0.2751595377922058,71988804
07-May-2020 03:05:46.994,0.6510857343673706,63014,71988788,19306,-0.6512130498886108,0.27624380588531494,-0.2751339077949524,71988805
07-May-2020 03:05:47.994,0.6510992050170898,63014,71988788,19306,-0.6512224674224854,0.2762135863304138,-0.2751104235649109,71988806
07-May-2020 03:05:48.994,0.6511052846908569,63014,71988788,19306,-0.6512343883514404,0.27619731426239014,-0.2750841975212097,71988807
07-May-2020 03:05:49.994,0.6511141061782837,63014,71988788,19306,-0.651242733001709,0.2761756181716919,-0.27506518363952637,71988808
07-May-2020 03:05:50.994,0.6511256694793701,63014,71988788,19306,-0.6512502431869507,0.27615582942962646,-0.2750397324562073,71988809
07-May-2020 03:05:51.994,0.6511368751525879,63014,71988788,19306,-0.6512608528137207,0.2761270999908447,-0.27501726150512695,71988810
07-May-2020 03:05:52.994,0.6511446237564087,63014,71988788,19306,-0.6512717008590698,0.2761053442955017,-0.2749949097633362,71988811
07-May-2020 03:05:53.994,0.651157021522522,63014,71988788,19306,-0.6512807607650757,0.27608221769332886,-0.2749674320220947,71988812
07-May-2020 03:05:54.994,0.6511677503585815,63014,71988788,19306,-0.6512898206710815,0.2760589122772217,-0.2749437689781189,71988813
07-May-2020 03:05:55.994,0.6511821746826172,63014,71988788,19306,-0.651300311088562,0.276022732257843,-0.27492159605026245,71988814
07-May-2020 03:05:56.994,0.6511863470077515,63014,71988788,19306,-0.6513125896453857,0.27600806951522827,-0.27489662170410156,71988815
07-May-2020 03:05:57.994,0.6511945724487305,63014,71988788,19306,-0.6513234376907349,0.27598536014556885,-0.2748737931251526,71988816
07-May-2020 03:05:58.994,0.651206374168396,63014,71988788,19306,-0.6513313055038452,0.2759628891944885,-0.27485013008117676,71988817
07-May-2020 03:05:59.994,0.6512165069580078,63014,71988788,19306,-0.6513426303863525,0.2759372591972351,-0.2748253345489502,71988818
07-May-2020 03:06:00.994,0.6512266397476196,63014,71988820,19306,-0.6513516902923584,0.2759125828742981,-0.27480465173721313,71988819
07-May-2020 03:06:01.994,0.65123450756073,63014,71988820,19306,-0.6513631343841553,0.2758905291557312,-0.27478134632110596,71988820
07-May-2020 03:06:02.994,0.6512477397918701,63014,71988820,19306,-0.651370644569397,0.2758660316467285,-0.27475666999816895,71988821
07-May-2020 03:06:03.994,0.6512587070465088,63014,71988820,19306,-0.6513793468475342,0.27584636211395264,-0.27472954988479614,71988822
07-May-2020 03:06:04.994,0.6512658596038818,63014,71988820,19306,-0.6513943672180176,0.2758170962333679,-0.2747066020965576,71988823
07-May-2020 03:06:05.994,0.6512752771377563,63014,71988820,19306,-0.6514014005661011,0.2757992744445801,-0.27468544244766235,71988824
07-May-2020 03:06:06.994,0.651287317276001,63046,71988820,19306,-0.6514122486114502,0.2757723927497864,-0.27465808391571045,71988825
07-May-2020 03:06:07.994,0.6512963771820068,63046,71988820,19306,-0.6514238119125366,0.2757481336593628,-0.2746337056159973,71988826
07-May-2020 03:06:08.994,0.6513056755065918,63046,71988820,19306,-0.6514322757720947,0.27572762966156006,-0.2746122479438782,71988827
07-May-2020 03:06:09.994,0.6513165235519409,63046,71988820,19306,-0.6514413356781006,0.2757031321525574,-0.274588406085968,71988828
07-May-2020 03:06:10.994,0.6513292789459229,63046,71988820,19306,-0.65144944190979,0.2756783366203308,-0.27456408739089966,71988829
07-May-2020 03:06:11.994,0.6513395309448242,63046,71988820,19306,-0.6514614820480347,0.2756500244140625,-0.2745398283004761,71988830
07-May-2020 03:06:12.994,0.6513473987579346,63046,71988820,19306,-0.651472806930542,0.27562928199768066,-0.2745150327682495,71988831
07-May-2020 03:06:13.994,0.6513582468032837,63046,71988820,19306,-0.6514804363250732,0.27560722827911377,-0.27449339628219604,71988832
07-May-2020 03:06:14.994,0.651369571685791,63046,71988820,19306,-0.6514885425567627,0.27558404207229614,-0.27447086572647095,71988833
07-May-2020 03:06:15.994,0.6513780355453491,63046,71988820,19306,-0.651500940322876,0.2755601406097412,-0.27444517612457275,71988834
07-May-2020 03:06:16.994,0.6513850688934326,63046,71988820,19306,-0.6515121459960938,0.275537371635437,-0.27442479133605957,71988835
07-May-2020 03:06:17.994,0.651396632194519,63046,71988820,19306,-0.6515214443206787,0.27551376819610596,-0.2743992805480957,71988836
07-May-2020 03:06:18.994,0.6514068841934204,63046,71988820,19306,-0.6515313386917114,0.27548909187316895,-0.27437663078308105,71988837
07-May-2020 03:06:19.994,0.651416540145874,63046,71988820,19306,-0.6515408754348755,0.2754663825035095,-0.2743526101112366,71988838
07-May-2020 03:06:20.994,0.6514265537261963,63046,71988820,19306,-0.6515545845031738,0.27543699741363525,-0.27432626485824585,71988839
07-May-2020 03:06:21.994,0.6514397859573364,63046,71988820,19306,-0.6515586376190186,0.2754174470901489,-0.27430421113967896,71988840
07-May-2020 03:06:22.994,0.6514511108398438,63046,71988820,19306,-0.6515686511993408,0.2753915786743164,-0.27427995204925537,71988841
07-May-2020 03:06:23.994,0.6514589786529541,63046,71988820,19306,-0.651583194732666,0.2753627896308899,-0.2742553949356079,71988842
07-May-2020 03:06:24.994,0.6514697074890137,63046,71988820,19306,-0.651592493057251,0.27533966302871704,-0.27423131465911865,71988843
07-May-2020 03:06:25.994,0.6514797210693359,63046,71988820,19306,-0.6515994071960449,0.2753221392631531,-0.27420830726623535,71988844
07-May-2020 03:06:26.994,0.651490330696106,63046,71988820,19306,-0.6516083478927612,0.2753002643585205,-0.27418482303619385,71988845
07-May-2020 03:06:27.994,0.6514965295791626,63046,71988820,19306,-0.6516221761703491,0.2752782106399536,-0.274158775806427,71988846
07-May-2020 03:06:28.994,0.6515054702758789,63046,71988820,19306,-0.6516315937042236,0.27525681257247925,-0.274136483669281,71988847
07-May-2020 03:06:29.994,0.6515160799026489,63046,71988820,19306,-0.6516405344009399,0.2752324938774109,-0.2741146683692932,71988848
07-May-2020 03:06:30.994,0.6515278816223145,63046,71988820,19306,-0.6516504287719727,0.2752053737640381,-0.27409011125564575,71988849
07-May-2020 03:06:31.994,0.6515363454818726,63046,71988820,19306,-0.6516618728637695,0.2751842141151428,-0.2740640640258789,71988850
07-May-2020 03:06:32.994,0.651547908782959,63046,71988852,19300,-0.6516720056533813,0.27515488862991333,-0.27404218912124634,71988851
07-May-2020 03:06:33.994,0.6515614986419678,63046,71988852,19300,-0.6516791582107544,0.27513039112091064,-0.2740173935890198,71988852
07-May-2020 03:06:34.994,0.6515719890594482,63046,71988852,19300,-0.6516907215118408,0.2751031517982483,-0.27399200201034546,71988853
07-May-2020 03:06:35.994,0.6515804529190063,63046,71988852,19300,-0.6517020463943481,0.27508115768432617,-0.2739673852920532,71988854
07-May-2020 03:06:36.994,0.6515889167785645,63046,71988852,19300,-0.6517146825790405,0.2750539183616638,-0.273944616317749,71988855
07-May-2020 03:06:37.994,0.6516004800796509,63046,71988852,19300,-0.651721715927124,0.2750324010848999,-0.273922324180603,71988856
07-May-2020 03:06:38.994,0.6516083478927612,63078,71988852,19300,-0.6517305374145508,0.27501457929611206,-0.27390027046203613,71988857
07-May-2020 03:06:39.994,0.6516156196594238,63078,71988852,19300,-0.6517442464828491,0.27498888969421387,-0.2738763093948364,71988858
07-May-2020 03:06:40.994,0.6516262292861938,63078,71988852,19300,-0.6517518758773804,0.27496933937072754,-0.2738518714904785,71988859
07-May-2020 03:06:41.994,0.6516380310058594,63078,71988852,19300,-0.6517601013183594,0.27494579553604126,-0.2738281488418579,71988860
07-May-2020 03:06:42.994,0.6516491174697876,63078,71988852,19300,-0.6517709493637085,0.27491897344589233,-0.2738032341003418,71988861
07-May-2020 03:06:43.994,0.6516585350036621,63078,71988852,19300,-0.6517826318740845,0.2748909592628479,-0.273780882358551,71988862
07-May-2020 03:06:44.994,0.6516703367233276,63078,71988852,19300,-0.6517903804779053,0.2748703360557556,-0.27375489473342896,71988863
07-May-2020 03:06:45.994,0.651681661605835,63078,71988852,19300,-0.6518003940582275,0.2748434543609619,-0.2737314701080322,71988864
07-May-2020 03:06:46.994,0.6516900062561035,63078,71988852,19300,-0.6518120765686035,0.27481913566589355,-0.27370816469192505,71988865
07-May-2020 03:06:47.994,0.651698112487793,63078,71988852,19300,-0.6518228054046631,0.27479928731918335,-0.27368271350860596,71988866
07-May-2020 03:06:48.994,0.6517075300216675,63078,71988852,19300,-0.6518317461013794,0.27477556467056274,-0.27366358041763306,71988867
07-May-2020 03:06:49.994,0.6517201662063599,63078,71988852,19300,-0.6518399715423584,0.2747495770454407,-0.2736397385597229,71988868
07-May-2020 03:06:50.994,0.6517294645309448,63078,71988852,19300,-0.6518492698669434,0.27472972869873047,-0.2736154794692993,71988869
07-May-2020 03:06:51.994,0.6517361402511597,63078,71988852,19300,-0.6518615484237671,0.2747073173522949,-0.2735925316810608,71988870
07-May-2020 03:06:52.994,0.6517473459243774,63078,71988852,19300,-0.6518689393997192,0.27468645572662354,-0.27356940507888794,71988871
07-May-2020 03:06:53.994,0.6517623662948608,63078,71988852,19300,-0.6518787145614624,0.2746551036834717,-0.27354204654693604,71988872
07-May-2020 03:06:54.994,0.6517705917358398,63078,71988852,19300,-0.6518913507461548,0.2746294140815735,-0.2735171914100647,71988873
07-May-2020 03:06:55.994,0.6517775058746338,63078,71988852,19300,-0.6519029140472412,0.27460962533950806,-0.27349311113357544,71988874
07-May-2020 03:06:56.994,0.651789665222168,63078,71988852,19300,-0.6519101858139038,0.2745845913887024,-0.27347230911254883,71988875
07-May-2020 03:06:57.994,0.6517994403839111,63078,71988852,19300,-0.6519206762313843,0.27456146478652954,-0.2734471559524536,71988876
07-May-2020 03:06:58.994,0.6518077850341797,63078,71988852,19300,-0.6519325971603394,0.2745378613471985,-0.27342212200164795,71988877
07-May-2020 03:06:59.994,0.6518166065216064,63078,71988852,19300,-0.6519424915313721,0.2745170593261719,-0.27339857816696167,71988878
07-May-2020 03:07:00.994,0.651827335357666,63078,71988852,19300,-0.6519485712051392,0.27449458837509155,-0.27338147163391113,71988879
07-May-2020 03:07:01.994,0.6518371105194092,63078,71988852,19300,-0.6519593000411987,0.2744690179824829,-0.2733580470085144,71988880
07-May-2020 03:07:02.994,0.6518487930297852,63078,71988852,19300,-0.6519695520401001,0.2744431495666504,-0.2733317017555237,71988881
07-May-2020 03:07:03.994,0.6518585681915283,63078,71988852,19300,-0.6519794464111328,0.27442342042922974,-0.27330470085144043,71988882
07-May-2020 03:07:04.994,0.6518701314926147,63078,71988884,19306,-0.6519891023635864,0.2743946313858032,-0.27328312397003174,71988883
07-May-2020 03:07:05.994,0.6518820524215698,63078,71988884,19306,-0.6519993543624878,0.2743675708770752,-0.27325737476348877,71988884
07-May-2020 03:07:06.994,0.6518893241882324,63078,71988884,19306,-0.6520111560821533,0.2743479013442993,-0.2732321619987488,71988885
07-May-2020 03:07:07.994,0.6518977880477905,63078,71988884,19306,-0.6520214080810547,0.27432382106781006,-0.27321088314056396,71988886
07-May-2020 03:07:08.994,0.6519092321395874,63078,71988884,19306,-0.6520274877548218,0.27430200576782227,-0.2731907367706299,71988887
07-May-2020 03:07:09.994,0.651918888092041,63078,71988884,19306,-0.6520392894744873,0.2742764949798584,-0.27316516637802124,71988888
07-May-2020 03:07:10.994,0.6519268751144409,63110,71988884,19306,-0.6520503759384155,0.27425527572631836,-0.27314049005508423,71988889
07-May-2020 03:07:11.994,0.6519359350204468,63110,71988884,19306,-0.6520603895187378,0.2742350101470947,-0.27311569452285767,71988890
07-May-2020 03:07:12.994,0.651948094367981,63110,71988884,19306,-0.6520681381225586,0.274212121963501,-0.2730916142463684,71988891
07-May-2020 03:07:13.994,0.6519596576690674,63110,71988884,19306,-0.6520781517028809,0.2741854786872864,-0.2730671167373657,71988892
07-May-2020 03:07:14.994,0.6519683599472046,63110,71988884,19306,-0.6520898342132568,0.27415966987609863,-0.2730441093444824,71988893
07-May-2020 03:07:15.994,0.6519801616668701,63110,71988884,19306,-0.6520975828170776,0.2741362452507019,-0.2730211019515991,71988894
07-May-2020 03:07:16.994,0.6519932746887207,63110,71988884,19306,-0.6521055698394775,0.27410972118377686,-0.272996187210083,71988895
07-May-2020 03:07:17.994,0.6520012617111206,63110,71988884,19306,-0.6521178483963013,0.2740857005119324,-0.27297282218933105,71988896
07-May-2020 03:07:18.994,0.652006983757019,63110,71988884,19306,-0.6521313190460205,0.27406173944473267,-0.2729506492614746,71988897
07-May-2020 03:07:19.994,0.6520164012908936,63110,71988884,19306,-0.6521400213241577,0.27404338121414185,-0.2729259133338928,71988898
07-May-2020 03:07:20.994,0.652030348777771,63110,71988884,19306,-0.6521472930908203,0.27401620149612427,-0.2729029059410095,71988899
07-May-2020 03:07:21.994,0.6520389318466187,63110,71988884,19306,-0.6521575450897217,0.27399545907974243,-0.2728782892227173,71988900
07-May-2020 03:07:22.994,0.6520475149154663,63110,71988884,19306,-0.6521705389022827,0.27397000789642334,-0.2728518843650818,71988901
07-May-2020 03:07:23.994,0.6520577669143677,63110,71988884,19306,-0.6521803140640259,0.2739454507827759,-0.2728298306465149,71988902
07-May-2020 03:07:24.994,0.652070164680481,63110,71988884,19306,-0.6521879434585571,0.27392101287841797,-0.27280527353286743,71988903
07-May-2020 03:07:25.994,0.6520786285400391,63110,71988884,19306,-0.6521991491317749,0.27389848232269287,-0.2727809548377991,71988904
07-May-2020 03:07:26.994,0.6520892381668091,63110,71988884,19306,-0.652208685874939,0.2738754153251648,-0.27275699377059937,71988905
07-May-2020 03:07:27.994,0.6520982980728149,63110,71988884,19306,-0.6522184610366821,0.2738499045372009,-0.2727367877960205,71988906
07-May-2020 03:07:28.994,0.6521111726760864,63110,71988884,19306,-0.6522252559661865,0.2738272547721863,-0.2727125287055969,71988907
07-May-2020 03:07:29.994,0.6521196365356445,63110,71988884,19306,-0.6522386074066162,0.27379947900772095,-0.272688090801239,71988908
07-May-2020 03:07:30.994,0.6521261930465698,63110,71988884,19306,-0.6522520780563354,0.2737777829170227,-0.27266210317611694,71988909
07-May-2020 03:07:31.994,0.6521387100219727,63110,71988884,19306,-0.6522582769393921,0.2737554907798767,-0.2726399302482605,71988910
07-May-2020 03:07:32.994,0.6521509885787964,63110,71988884,19306,-0.6522676944732666,0.2737296223640442,-0.27261412143707275,71988911
07-May-2020 03:07:33.994,0.6521588563919067,63110,71988884,19306,-0.6522805690765381,0.2737058997154236,-0.27258801460266113,71988912
07-May-2020 03:07:34.994,0.6521674394607544,63110,71988884,19306,-0.6522895097732544,0.273684561252594,-0.27256762981414795,71988913
07-May-2020 03:07:35.994,0.6521780490875244,63110,71988884,19306,-0.6522977352142334,0.2736623287200928,-0.2725449800491333,71988914
07-May-2020 03:07:36.994,0.6521904468536377,63110,71988916,19300,-0.652307391166687,0.2736350893974304,-0.27251940965652466,71988915
07-May-2020 03:07:37.994,0.652198076248169,63110,71988916,19300,-0.6523205041885376,0.27361249923706055,-0.27249306440353394,71988916
07-May-2020 03:07:38.994,0.6522047519683838,63110,71988916,19300,-0.6523302793502808,0.2735900282859802,-0.2724756598472595,71988917
07-May-2020 03:07:39.994,0.6522198915481567,63110,71988916,19300,-0.6523356437683105,0.2735669016838074,-0.27245020866394043,71988918
07-May-2020 03:07:40.994,0.6522295475006104,63110,71988916,19300,-0.6523473262786865,0.2735373377799988,-0.2724286913871765,71988919
07-May-2020 03:07:41.994,0.6522375345230103,63110,71988916,19300,-0.6523609161376953,0.27351075410842896,-0.2724030613899231,71988920
07-May-2020 03:07:42.994,0.6522480249404907,63142,71988916,19300,-0.6523697376251221,0.273490309715271,-0.272377610206604,71988921
07-May-2020 03:07:43.994,0.6522606611251831,63142,71988916,19300,-0.6523772478103638,0.27346426248550415,-0.272355854511261,71988922
07-May-2020 03:07:44.994,0.6522713899612427,63142,71988916,19300,-0.6523857116699219,0.27344459295272827,-0.2723296880722046,71988923
07-May-2020 03:07:45.994,0.6522786617279053,63142,71988916,19300,-0.6523981094360352,0.2734193801879883,-0.2723075747489929,71988924
07-May-2020 03:07:46.994,0.6522887945175171,63142,71988916,19300,-0.6524072885513306,0.27340126037597656,-0.27227920293807983,71988925
07-May-2020 03:07:47.994,0.6522997617721558,63142,71988916,19300,-0.6524157524108887,0.2733733057975769,-0.27226144075393677,71988926
07-May-2020 03:07:48.994,0.6523092985153198,63142,71988916,19300,-0.6524287462234497,0.2733469605445862,-0.2722335457801819,71988927
07-May-2020 03:07:49.994,0.652316689491272,63142,71988916,19300,-0.6524393558502197,0.2733275890350342,-0.27220970392227173,71988928
07-May-2020 03:07:50.994,0.6523276567459106,63142,71988916,19300,-0.6524467468261719,0.27330636978149414,-0.27218759059906006,71988929
07-May-2020 03:07:51.994,0.6523418426513672,63142,71988916,19300,-0.6524546146392822,0.27327895164489746,-0.27216219902038574,71988930
07-May-2020 03:07:52.994,0.6523507833480835,63142,71988916,19300,-0.6524677276611328,0.2732529640197754,-0.2721354365348816,71988931
07-May-2020 03:07:53.994,0.6523565053939819,63142,71988916,19300,-0.6524802446365356,0.27323126792907715,-0.2721134424209595,71988932
07-May-2020 03:07:54.994,0.6523677110671997,63142,71988916,19300,-0.6524875164031982,0.2732087969779968,-0.2720909118652344,71988933
07-May-2020 03:07:55.994,0.6523799896240234,63142,71988916,19300,-0.652495265007019,0.2731812596321106,-0.27207082509994507,71988934
07-May-2020 03:07:56.994,0.6523901224136353,63142,71988916,19300,-0.6525067090988159,0.27315807342529297,-0.272042453289032,71988935
07-May-2020 03:07:57.994,0.6523945331573486,63142,71988916,19300,-0.6525202989578247,0.2731354236602783,-0.2720223665237427,71988936
07-May-2020 03:07:58.994,0.6524094343185425,63142,71988916,19300,-0.6525253057479858,0.27311044931411743,-0.271999716758728,71988937
07-May-2020 03:07:59.994,0.652419924736023,63142,71988916,19300,-0.6525355577468872,0.2730864882469177,-0.27197378873825073,71988938
07-May-2020 03:08:00.994,0.6524282693862915,63142,71988916,19300,-0.65254807472229,0.2730609178543091,-0.2719491720199585,71988939
07-May-2020 03:08:01.994,0.6524372100830078,63142,71988916,19300,-0.6525574922561646,0.27304232120513916,-0.2719237208366394,71988940
07-May-2020 03:08:02.994,0.6524499654769897,63142,71988916,19300,-0.6525650024414062,0.27301883697509766,-0.27189940214157104,71988941
07-May-2020 03:08:03.994,0.6524614095687866,63142,71988916,19300,-0.6525745391845703,0.2729911208152771,-0.2718765139579773,71988942
07-May-2020 03:08:04.994,0.6524686813354492,63142,71988916,19300,-0.652587890625,0.2729682922363281,-0.2718501687049866,71988943
07-May-2020 03:08:05.994,0.6524752378463745,63142,71988916,19300,-0.6526002883911133,0.27294445037841797,-0.27182871103286743,71988944
07-May-2020 03:08:06.994,0.6524893045425415,63142,71988916,19300,-0.6526056528091431,0.27291935682296753,-0.27180635929107666,71988945
07-May-2020 03:08:07.994,0.6525007486343384,63142,71988916,19300,-0.6526153087615967,0.2728955149650574,-0.2717810869216919,71988946
07-May-2020 03:08:08.994,0.652508020401001,63142,71988948,19300,-0.6526261568069458,0.2728755474090576,-0.27175652980804443,71988947
07-May-2020 03:08:09.994,0.6525166034698486,63142,71988948,19300,-0.6526370048522949,0.27285176515579224,-0.2717336416244507,71988948
07-May-2020 03:08:10.994,0.6525295972824097,63142,71988948,19300,-0.6526435613632202,0.2728276252746582,-0.2717110514640808,71988949
07-May-2020 03:08:11.994,0.6525396108627319,63142,71988948,19300,-0.6526552438735962,0.27279847860336304,-0.2716878652572632,71988950
07-May-2020 03:08:12.994,0.6525468826293945,63142,71988948,19300,-0.6526670455932617,0.2727801203727722,-0.27166110277175903,71988951
07-May-2020 03:08:13.994,0.6525568962097168,63142,71988948,19300,-0.6526781320571899,0.27275389432907104,-0.2716367840766907,71988952
07-May-2020 03:08:14.994,0.652570366859436,63174,71988948,19300,-0.6526855230331421,0.2727285623550415,-0.271611750125885,71988953
07-May-2020 03:08:15.994,0.6525793075561523,63174,71988948,19300,-0.6526947021484375,0.2727047801017761,-0.2715926170349121,71988954
07-May-2020 03:08:16.994,0.6525859832763672,63174,71988948,19300,-0.6527073383331299,0.2726823091506958,-0.2715684175491333,71988955
07-May-2020 03:08:17.994,0.6525969505310059,63174,71988948,19300,-0.652717113494873,0.272661030292511,-0.2715407609939575,71988956
07-May-2020 03:08:18.994,0.6526095867156982,63174,71988948,19300,-0.6527231931686401,0.2726365327835083,-0.2715190052986145,71988957
07-May-2020 03:08:19.994,0.6526190042495728,63174,71988948,19300,-0.652733564376831,0.27261263132095337,-0.271496057510376,71988958
07-May-2020 03:08:20.994,0.6526259183883667,63174,71988948,19300,-0.6527465581893921,0.2725871801376343,-0.27147388458251953,71988959
07-May-2020 03:08:21.994,0.6526381969451904,63174,71988948,19300,-0.652753472328186,0.2725662589073181,-0.27144837379455566,71988960
07-May-2020 03:08:22.994,0.6526526212692261,63174,71988948,19300,-0.652764081954956,0.2725277543067932,-0.2714267373085022,71988961
07-May-2020 03:08:23.994,0.6526601314544678,63174,71988948,19300,-0.6527737379074097,0.2725156545639038,-0.2713976502418518,71988962
07-May-2020 03:08:24.994,0.6526666879653931,63174,71988948,19300,-0.6527858972549438,0.27249473333358765,-0.271373450756073,71988963
07-May-2020 03:08:25.994,0.6526787281036377,63174,71988948,19300,-0.6527929306030273,0.2724711298942566,-0.2713516354560852,71988964
07-May-2020 03:08:26.994,0.6526920795440674,63174,71988948,19300,-0.652799129486084,0.2724466323852539,-0.271328866481781,71988965
07-May-2020 03:08:27.994,0.6526998281478882,63174,71988948,19300,-0.6528120040893555,0.272422194480896,-0.271304190158844,71988966
07-May-2020 03:08:28.994,0.6527056694030762,63174,71988948,19300,-0.6528254747390747,0.27239978313446045,-0.27128005027770996,71988967
07-May-2020 03:08:29.994,0.6527180671691895,63174,71988948,19300,-0.6528319120407104,0.2723774313926697,-0.27125728130340576,71988968
07-May-2020 03:08:30.994,0.6527304649353027,63174,71988948,19300,-0.6528401374816895,0.2723517417907715,-0.27123355865478516,71988969
07-May-2020 03:08:31.994,0.6527388095855713,63174,71988948,19300,-0.65285325050354,0.272325336933136,-0.2712079882621765,71988970
07-May-2020 03:08:32.994,0.6527471542358398,63174,71988948,19300,-0.6528635025024414,0.27230167388916016,-0.2711861729621887,71988971
07-May-2020 03:08:33.994,0.6527588367462158,63174,71988948,19300,-0.6528723239898682,0.2722756862640381,-0.27116286754608154,71988972
07-May-2020 03:08:34.994,0.6527751684188843,63174,71988948,19300,-0.6528804302215576,0.2722437381744385,-0.2711373567581177,71988973
07-May-2020 03:08:35.994,0.6527775526046753,63174,71988948,19300,-0.6528934240341187,0.272230327129364,-0.2711132764816284,71988974
07-May-2020 03:08:36.994,0.652786135673523,63174,71988948,19300,-0.6529033184051514,0.27220773696899414,-0.2710922956466675,71988975
07-May-2020 03:08:37.994,0.6527981758117676,63174,71988948,19300,-0.6529107093811035,0.2721816897392273,-0.2710704803466797,71988976
07-May-2020 03:08:38.994,0.6528096199035645,63174,71988948,19300,-0.6529179811477661,0.27216267585754395,-0.2710447907447815,71988977
07-May-2020 03:08:39.994,0.652815580368042,63174,71988948,19300,-0.6529310941696167,0.2721419930458069,-0.27101951837539673,71988978
07-May-2020 03:08:40.994,0.652824878692627,63174,71988980,19306,-0.6529420614242554,0.272117555141449,-0.27099519968032837,71988979
07-May-2020 03:08:41.994,0.6528381109237671,63174,71988980,19306,-0.6529489755630493,0.2720928192138672,-0.27097201347351074,71988980
07-May-2020 03:08:42.994,0.6528491973876953,63174,71988980,19306,-0.6529608964920044,0.2720630168914795,-0.2709465026855469,71988981
07-May-2020 03:08:43.994,0.6528558731079102,63174,71988980,19306,-0.652974009513855,0.27203792333602905,-0.27092432975769043,71988982
07-May-2020 03:08:44.994,0.6528670787811279,63174,71988980,19306,-0.6529828310012817,0.27201610803604126,-0.2708978056907654,71988983
07-May-2020 03:08:45.994,0.6528810262680054,63174,71988980,19306,-0.6529902219772339,0.2719884514808655,-0.2708744406700134,71988984
07-May-2020 03:08:46.994,0.6528903245925903,63206,71988980,19306,-0.6529988050460815,0.2719666361808777,-0.2708529829978943,71988985
07-May-2020 03:08:47.994,0.6528968811035156,63206,71988980,19306,-0.6530106067657471,0.2719457149505615,-0.2708292603492737,71988986
07-May-2020 03:08:48.994,0.6529085636138916,63206,71988980,19306,-0.6530189514160156,0.2719215154647827,-0.2708054184913635,71988987
07-May-2020 03:08:49.994,0.6529179811477661,63206,71988980,19306,-0.6530275344848633,0.2719004154205322,-0.2707839012145996,71988988
07-May-2020 03:08:50.994,0.652927041053772,63206,71988980,19306,-0.6530382633209229,0.27187561988830566,-0.27076101303100586,71988989
07-May-2020 03:08:51.994,0.6529338359832764,63206,71988980,19306,-0.6530507802963257,0.27185600996017456,-0.2707340121269226,71988990
07-May-2020 03:08:52.994,0.6529452800750732,63206,71988980,19306,-0.6530613899230957,0.2718263268470764,-0.2707105875015259,71988991
07-May-2020 03:08:53.994,0.6529581546783447,63206,71988980,19306,-0.6530694961547852,0.2718007564544678,-0.27068597078323364,71988992
07-May-2020 03:08:54.994,0.6529663801193237,63206,71988980,19306,-0.6530799865722656,0.27178049087524414,-0.2706608176231384,71988993
07-May-2020 03:08:55.994,0.652972936630249,63206,71988980,19306,-0.653091311454773,0.2717580795288086,-0.27064037322998047,71988994
07-May-2020 03:08:56.994,0.6529847383499146,63206,71988980,19306,-0.6531000137329102,0.27173417806625366,-0.27061474323272705,71988995
07-May-2020 03:08:57.994,0.652997612953186,63206,71988980,19306,-0.653107762336731,0.2717059850692749,-0.2705926299095154,71988996
07-May-2020 03:08:58.994,0.6530063152313232,63206,71988980,19306,-0.653119683265686,0.27168214321136475,-0.2705671787261963,71988997
07-May-2020 03:08:59.994,0.6530152559280396,63206,71988980,19306,-0.6531292200088501,0.2716596722602844,-0.27054476737976074,71988998
07-May-2020 03:09:00.994,0.6530262231826782,63206,71988980,19306,-0.6531364917755127,0.2716384530067444,-0.2705222964286804,71988999
07-May-2020 03:09:01.994,0.6530380249023438,63206,71988980,19306,-0.6531456708908081,0.2716137170791626,-0.2704964876174927,71989000
07-May-2020 03:09:02.994,0.653045654296875,63206,71988980,19306,-0.6531575918197632,0.2715904712677002,-0.27047300338745117,71989001
07-May-2020 03:09:03.994,0.6530523300170898,63206,71988980,19306,-0.6531722545623779,0.271564781665802,-0.2704467177391052,71989002
07-May-2020 03:09:04.994,0.6530640125274658,63206,71988980,19306,-0.6531796455383301,0.27154314517974854,-0.2704227566719055,71989003
07-May-2020 03:09:05.994,0.6530768871307373,63206,71988980,19306,-0.6531877517700195,0.2715132236480713,-0.27040237188339233,71989004
07-May-2020 03:09:06.994,0.6530835628509521,63206,71988980,19306,-0.6532000303268433,0.2714945077896118,-0.2703753113746643,71989005
07-May-2020 03:09:07.994,0.6530922651290894,63206,71988980,19306,-0.6532096862792969,0.27147340774536133,-0.270351767539978,71989006
07-May-2020 03:09:08.994,0.653105616569519,63206,71988980,19306,-0.6532169580459595,0.2714468240737915,-0.27032899856567383,71989007
07-May-2020 03:09:09.994,0.6531169414520264,63206,71988980,19306,-0.6532256603240967,0.2714228630065918,-0.2703050374984741,71989008
07-May-2020 03:09:10.994,0.6531252861022949,63206,71988980,19306,-0.6532373428344727,0.27139705419540405,-0.270282506942749,71989009
07-May-2020 03:09:11.994,0.6531347036361694,63206,71988980,19306,-0.6532480716705322,0.2713748812675476,-0.27025526762008667,71989010
07-May-2020 03:09:12.994,0.6531457901000977,63206,71989012,19300,-0.6532543897628784,0.27135396003723145,-0.2702343463897705,71989011
07-May-2020 03:09:13.994,0.6531552076339722,63206,71989012,19300,-0.6532652378082275,0.2713281512260437,-0.27021169662475586,71989012
07-May-2020 03:09:14.994,0.6531634330749512,63206,71989012,19300,-0.6532788276672363,0.271303653717041,-0.2701830267906189,71989013
07-May-2020 03:09:15.994,0.653172492980957,63206,71989012,19300,-0.6532893180847168,0.2712811827659607,-0.27015823125839233,71989014
07-May-2020 03:09:16.994,0.6531840562820435,63206,71989012,19300,-0.6532963514328003,0.27125728130340576,-0.2701377868652344,71989015
07-May-2020 03:09:17.994,0.6531937122344971,63206,71989012,19300,-0.6533063650131226,0.27123361825942993,-0.27011364698410034,71989016
07-May-2020 03:09:18.994,0.653201699256897,63238,71989012,19300,-0.6533162593841553,0.2712128758430481,-0.27009153366088867,71989017
07-May-2020 03:09:19.994,0.65320885181427,63238,71989012,19300,-0.6533282995223999,0.2711890935897827,-0.27006906270980835,71989018
07-May-2020 03:09:20.994,0.6532226800918579,63238,71989012,19300,-0.6533352136611938,0.27116405963897705,-0.27004432678222656,71989019
07-May-2020 03:09:21.994,0.6532332897186279,63238,71989012,19300,-0.6533465385437012,0.27113616466522217,-0.27001863718032837,71989020
07-May-2020 03:09:22.994,0.6532394886016846,63238,71989012,19300,-0.6533585786819458,0.271112859249115,-0.269997775554657,71989021
07-May-2020 03:09:23.995,0.6532490253448486,63238,71989012,19300,-0.6533681154251099,0.27109187841415405,-0.26997309923171997,71989022
07-May-2020 03:09:24.995,0.6532617807388306,63238,71989012,19300,-0.653375506401062,0.2710661292076111,-0.26994937658309937,71989023
07-May-2020 03:09:25.995,0.653272271156311,63238,71989012,19300,-0.6533858776092529,0.2710389494895935,-0.26992595195770264,71989024
07-May-2020 03:09:26.995,0.6532799005508423,63238,71989012,19300,-0.6533980369567871,0.27101606130599976,-0.26990121603012085,71989025
07-May-2020 03:09:27.995,0.6532936096191406,63238,71989012,19300,-0.6534055471420288,0.27099287509918213,-0.26987379789352417,71989026
07-May-2020 03:09:28.995,0.6533031463623047,63238,71989012,19300,-0.653414249420166,0.2709699869155884,-0.2698522210121155,71989027
07-May-2020 03:09:29.995,0.6533114910125732,63238,71989012,19300,-0.6534255743026733,0.2709476947784424,-0.26982665061950684,71989028
07-May-2020 03:09:30.995,0.6533191204071045,63238,71989012,19300,-0.6534373760223389,0.270926296710968,-0.26980113983154297,71989029
07-May-2020 03:09:31.995,0.6533310413360596,63238,71989012,19300,-0.6534469127655029,0.2708962559700012,-0.26977938413619995,71989030
07-May-2020 03:09:32.995,0.6533408164978027,63238,71989012,19300,-0.653457760810852,0.2708713412284851,-0.2697545289993286,71989031
07-May-2020 03:09:33.995,0.6533503532409668,63238,71989012,19300,-0.6534668207168579,0.2708500623703003,-0.2697311043739319,71989032
07-May-2020 03:09:34.995,0.6533575057983398,63238,71989012,19300,-0.6534767150878906,0.27083009481430054,-0.2697097659111023,71989033
07-May-2020 03:09:35.995,0.6533684730529785,63238,71989012,19300,-0.6534852981567383,0.27080583572387695,-0.26968687772750854,71989034
07-May-2020 03:09:36.995,0.6533818244934082,63238,71989012,19300,-0.6534923315048218,0.2707814574241638,-0.2696617841720581,71989035
07-May-2020 03:09:37.995,0.6533915996551514,63238,71989012,19300,-0.6535059213638306,0.2707502245903015,-0.26963692903518677,71989036
07-May-2020 03:09:38.995,0.653400182723999,63238,71989012,19300,-0.6535162925720215,0.2707277536392212,-0.26961368322372437,71989037
07-May-2020 03:09:39.995,0.6534096002578735,63238,71989012,19300,-0.6535247564315796,0.2707085609436035,-0.2695894241333008,71989038
07-May-2020 03:09:40.995,0.6534214019775391,63238,71989012,19300,-0.6535322666168213,0.27068454027175903,-0.26956695318222046,71989039
07-May-2020 03:09:41.995,0.6534291505813599,63238,71989012,19300,-0.6535451412200928,0.2706594467163086,-0.26954227685928345,71989040
07-May-2020 03:09:42.995,0.6534372568130493,63238,71989012,19300,-0.6535574197769165,0.27063649892807007,-0.26951587200164795,71989041
07-May-2020 03:09:43.995,0.6534465551376343,63238,71989012,19300,-0.6535657644271851,0.27061378955841064,-0.2694960832595825,71989042
07-May-2020 03:09:44.995,0.653458833694458,63238,71989044,19306,-0.6535719633102417,0.27059197425842285,-0.26947271823883057,71989043
07-May-2020 03:09:45.995,0.653464674949646,63238,71989044,19306,-0.6535857915878296,0.2705681324005127,-0.2694489359855652,71989044
07-May-2020 03:09:46.995,0.6534738540649414,63238,71989044,19306,-0.6535943746566772,0.2705485224723816,-0.26942557096481323,71989045
07-May-2020 03:09:47.995,0.653491735458374,63238,71989044,19306,-0.6536016464233398,0.2705143094062805,-0.2693992257118225,71989046
07-May-2020 03:09:48.995,0.653497576713562,63238,71989044,19306,-0.6536118984222412,0.2704949378967285,-0.2693796157836914,71989047
07-May-2020 03:09:49.995,0.6535059213638306,63238,71989044,19306,-0.6536245346069336,0.27047407627105713,-0.2693500518798828,71989048
07-May-2020 03:09:50.995,0.6535153388977051,63270,71989044,19306,-0.65363609790802,0.270449161529541,-0.2693236470222473,71989049
07-May-2020 03:09:51.995,0.6535282135009766,63270,71989044,19306,-0.6536424160003662,0.2704254984855652,-0.2693006992340088,71989050
07-May-2020 03:09:52.995,0.6535377502441406,63270,71989044,19306,-0.6536531448364258,0.2703973650932312,-0.26928001642227173,71989051
07-May-2020 03:09:53.995,0.6535460948944092,63270,71989044,19306,-0.6536628007888794,0.2703768014907837,-0.2692570686340332,71989052
07-May-2020 03:09:54.995,0.653555154800415,63270,71989044,19306,-0.6536732912063599,0.27035588026046753,-0.26923102140426636,71989053
07-May-2020 03:09:55.995,0.6535652875900269,63270,71989044,19306,-0.6536831855773926,0.2703280448913574,-0.26921021938323975,71989054
07-May-2020 03:09:56.995,0.6535760164260864,63270,71989044,19306,-0.6536927223205566,0.2703050971031189,-0.2691831588745117,71989055
07-May-2020 03:09:57.995,0.6535841226577759,63270,71989044,19306,-0.6537030935287476,0.2702847719192505,-0.2691596746444702,71989056
07-May-2020 03:09:58.995,0.6535941362380981,63270,71989044,19306,-0.6537100076675415,0.2702622413635254,-0.269140362739563,71989057
07-May-2020 03:09:59.995,0.6536095142364502,63270,71989044,19306,-0.6537189483642578,0.2702292799949646,-0.26911479234695435,71989058
07-May-2020 03:10:00.995,0.6536136865615845,63270,71989044,19306,-0.6537320613861084,0.2702100872993469,-0.2690918445587158,71989059
07-May-2020 03:10:01.995,0.6536213159561157,63270,71989044,19306,-0.6537449359893799,0.2701866030693054,-0.2690654397010803,71989060
07-May-2020 03:10:02.995,0.6536322832107544,63270,71989044,19306,-0.6537539958953857,0.27016299962997437,-0.2690410017967224,71989061
07-May-2020 03:10:03.995,0.6536436080932617,63270,71989044,19306,-0.6537611484527588,0.270141065120697,-0.269018292427063,71989062
07-May-2020 03:10:04.995,0.6536524295806885,63270,71989044,19306,-0.6537718772888184,0.27011436223983765,-0.2689967751502991,71989063
07-May-2020 03:10:05.995,0.6536624431610107,63270,71989044,19306,-0.6537798643112183,0.27009516954421997,-0.26897263526916504,71989064
07-May-2020 03:10:06.995,0.6536734104156494,63270,71989044,19306,-0.6537896394729614,0.27007192373275757,-0.26894611120224,71989065
07-May-2020 03:10:07.995,0.6536837816238403,63270,71989044,19306,-0.6537981033325195,0.27004504203796387,-0.26892685890197754,71989066
07-May-2020 03:10:08.995,0.6536943912506104,63270,71989044,19306,-0.6538094282150269,0.2700191140174866,-0.26889997720718384,71989067
07-May-2020 03:10:09.995,0.6537076234817505,63270,71989044,19306,-0.6538219451904297,0.2699880003929138,-0.2688678503036499,71989068
07-May-2020 03:10:10.995,0.6537133455276489,63270,71989044,19306,-0.6538313627243042,0.2699698805809021,-0.2688494324684143,71989069
07-May-2020 03:10:11.995,0.653722882270813,63270,71989044,19306,-0.6538408994674683,0.26994699239730835,-0.2688261866569519,71989070
07-May-2020 03:10:12.995,0.6537325382232666,63270,71989044,19306,-0.6538499593734741,0.2699252963066101,-0.26880234479904175,71989071
07-May-2020 03:10:13.995,0.6537390947341919,63270,71989044,19306,-0.6538615226745605,0.2699052095413208,-0.26877832412719727,71989072
07-May-2020 03:10:14.995,0.6537507772445679,63270,71989044,19306,-0.6538697481155396,0.269878625869751,-0.26875680685043335,71989073
07-May-2020 03:10:15.995,0.6537604331970215,63270,71989044,19306,-0.6538784503936768,0.26985663175582886,-0.26873457431793213,71989074
07-May-2020 03:10:16.995,0.6537686586380005,63270,71989076,19300,-0.6538897752761841,0.2698327898979187,-0.26871049404144287,71989075
07-May-2020 03:10:17.995,0.6537785530090332,63270,71989076,19300,-0.6539016962051392,0.2698085308074951,-0.26868200302124023,71989076
07-May-2020 03:10:18.995,0.6537905931472778,63270,71989076,19300,-0.6539096832275391,0.2697814106941223,-0.2686600089073181,71989077
07-May-2020 03:10:19.995,0.653802752494812,63270,71989076,19300,-0.6539181470870972,0.2697541117668152,-0.2686372995376587,71989078
07-May-2020 03:10:20.995,0.6538115739822388,63270,71989076,19300,-0.6539294719696045,0.2697290778160095,-0.2686132788658142,71989079
07-May-2020 03:10:21.995,0.6538264751434326,63270,71989076,19300,-0.6539371013641357,0.26970160007476807,-0.26858633756637573,71989080
07-May-2020 03:10:22.995,0.6538299322128296,63302,71989076,19300,-0.6539492607116699,0.26968395709991455,-0.2685660123825073,71989081
07-May-2020 03:10:23.995,0.6538400650024414,63302,71989076,19300,-0.653957724571228,0.26966094970703125,-0.26854294538497925,71989082
07-May-2020 03:10:24.995,0.6538487672805786,63302,71989076,19300,-0.6539682149887085,0.2696409225463867,-0.2685171365737915,71989083
07-May-2020 03:10:25.995,0.6538578271865845,63302,71989076,19300,-0.6539784669876099,0.26961833238601685,-0.2684921622276306,71989084
07-May-2020 03:10:26.995,0.6538679599761963,63302,71989076,19300,-0.6539880037307739,0.2695932984352112,-0.2684701085090637,71989085
07-May-2020 03:10:27.995,0.6538788080215454,63302,71989076,19300,-0.6539963483810425,0.26957136392593384,-0.2684456706047058,71989086
07-May-2020 03:10:28.995,0.6538864374160767,63302,71989076,19300,-0.6540080308914185,0.26954710483551025,-0.2684227228164673,71989087
07-May-2020 03:10:29.995,0.6538974046707153,63302,71989076,19300,-0.654017448425293,0.26952260732650757,-0.26839685440063477,71989088
07-May-2020 03:10:30.995,0.6539076566696167,63302,71989076,19300,-0.6540267467498779,0.2694973945617676,-0.26837438344955444,71989089
07-May-2020 03:10:31.995,0.6539232730865479,63302,71989076,19300,-0.6540365219116211,0.2694616913795471,-0.2683485746383667,71989090
07-May-2020 03:10:32.995,0.6539324522018433,63302,71989076,19300,-0.6540477275848389,0.2694407105445862,-0.26832103729248047,71989091
07-May-2020 03:10:33.995,0.6539385318756104,63302,71989076,19300,-0.6540554761886597,0.2694259285926819,-0.2683013081550598,71989092
07-May-2020 03:10:34.995,0.6539474725723267,63302,71989076,19300,-0.6540645360946655,0.2694036364555359,-0.26828086376190186,71989093
07-May-2020 03:10:35.995,0.6539574861526489,63302,71989076,19300,-0.6540731191635132,0.26938146352767944,-0.26825690269470215,71989094
07-May-2020 03:10:36.995,0.6539653539657593,63302,71989076,19300,-0.6540849208831787,0.26935875415802,-0.2682318687438965,71989095
07-May-2020 03:10:37.995,0.6539744138717651,63302,71989076,19300,-0.6540964841842651,0.2693350315093994,-0.26820558309555054,71989096
07-May-2020 03:10:38.995,0.6539868116378784,63302,71989076,19300,-0.6541048288345337,0.269308865070343,-0.2681812644004822,71989097
07-May-2020 03:10:39.995,0.6539959907531738,63302,71989076,19300,-0.6541168689727783,0.26928067207336426,-0.268157422542572,71989098
07-May-2020 03:10:40.995,0.6540049314498901,63302,71989076,19300,-0.6541285514831543,0.2692561745643616,-0.2681317925453186,71989099
07-May-2020 03:10:41.995,0.6540148258209229,63302,71989076,19300,-0.6541367769241333,0.26923316717147827,-0.26811105012893677,71989100
07-May-2020 03:10:42.995,0.6540313959121704,63302,71989076,19300,-0.6541436910629272,0.26920217275619507,-0.2680850028991699,71989101
07-May-2020 03:10:43.995,0.6540399789810181,63302,71989076,19300,-0.6541523933410645,0.2691797614097595,-0.2680651545524597,71989102
07-May-2020 03:10:44.995,0.6540453433990479,63302,71989076,19300,-0.6541633605957031,0.2691650390625,-0.2680404782295227,71989103
07-May-2020 03:10:45.995,0.6540548801422119,63302,71989076,19300,-0.6541731357574463,0.26913982629776,-0.26801806688308716,71989104
07-May-2020 03:10:46.995,0.654065728187561,63302,71989076,19300,-0.6541814804077148,0.26911652088165283,-0.2679947018623352,71989105
07-May-2020 03:10:47.995,0.6540756225585938,63302,71989076,19300,-0.6541932821273804,0.2690930962562561,-0.26796525716781616,71989106
07-May-2020 03:10:48.995,0.6540827751159668,63302,71989108,19306,-0.6542055606842041,0.2690681219100952,-0.26794326305389404,71989107
07-May-2020 03:10:49.995,0.6540946960449219,63302,71989108,19306,-0.6542143821716309,0.269042432308197,-0.2679184079170227,71989108
07-May-2020 03:10:50.995,0.6541054248809814,63302,71989108,19306,-0.6542247533798218,0.2690172791481018,-0.26789265871047974,71989109
07-May-2020 03:10:51.995,0.6541143655776978,63302,71989108,19306,-0.6542319059371948,0.26899832487106323,-0.2678714394569397,71989110
07-May-2020 03:10:52.995,0.6541228294372559,63302,71989108,19306,-0.654244065284729,0.268973708152771,-0.2678462266921997,71989111
07-May-2020 03:10:53.995,0.654137372970581,63302,71989108,19306,-0.6542516946792603,0.26894450187683105,-0.26782137155532837,71989112
07-May-2020 03:10:54.995,0.6541457176208496,63334,71989108,19306,-0.6542596817016602,0.2689239978790283,-0.2678024172782898,71989113
07-May-2020 03:10:55.995,0.6541537046432495,63334,71989108,19306,-0.6542705297470093,0.26890307664871216,-0.2677775025367737,71989114
07-May-2020 03:10:56.995,0.6541637182235718,63334,71989108,19306,-0.6542799472808838,0.2688809037208557,-0.2677525281906128,71989115
07-May-2020 03:10:57.995,0.654172420501709,63334,71989108,19306,-0.6542911529541016,0.2688549757003784,-0.26772910356521606,71989116
07-May-2020 03:10:58.995,0.6541827917098999,63334,71989108,19306,-0.654299259185791,0.26883119344711304,-0.267707884311676,71989117
07-May-2020 03:10:59.995,0.6541919708251953,63334,71989108,19306,-0.6543112993240356,0.268807053565979,-0.2676800489425659,71989118
07-May-2020 03:11:00.995,0.6542022228240967,63334,71989108,19306,-0.6543221473693848,0.2687791585922241,-0.2676568627357483,71989119
07-May-2020 03:11:01.995,0.6542109251022339,63334,71989108,19306,-0.6543325185775757,0.2687559127807617,-0.26763391494750977,71989120
07-May-2020 03:11:02.995,0.6542230844497681,63334,71989108,19306,-0.654339075088501,0.26873451471328735,-0.267609179019928,71989121
07-May-2020 03:11:03.995,0.654234766960144,63334,71989108,19306,-0.6543500423431396,0.26870518922805786,-0.26758307218551636,71989122
07-May-2020 03:11:04.995,0.6542432308197021,63334,71989108,19306,-0.6543592214584351,0.2686848044395447,-0.26756012439727783,71989123
07-May-2020 03:11:05.995,0.6542543172836304,63334,71989108,19306,-0.6543662548065186,0.2686648368835449,-0.267535924911499,71989124
07-May-2020 03:11:06.995,0.654263973236084,63334,71989108,19306,-0.6543755531311035,0.26864027976989746,-0.26751482486724854,71989125
07-May-2020 03:11:07.995,0.6542702913284302,63334,71989108,19306,-0.6543880701065063,0.2686184048652649,-0.26749104261398315,71989126
07-May-2020 03:11:08.995,0.6542799472808838,63334,71989108,19306,-0.6543968915939331,0.2685965299606323,-0.267467737197876,71989127
07-May-2020 03:11:09.995,0.6542903184890747,63334,71989108,19306,-0.6544079780578613,0.2685680389404297,-0.26744407415390015,71989128
07-May-2020 03:11:10.995,0.6543006896972656,63334,71989108,19306,-0.6544182300567627,0.2685431241989136,-0.26741790771484375,71989129
07-May-2020 03:11:11.995,0.6543087959289551,63334,71989108,19306,-0.6544288396835327,0.2685204744338989,-0.26739490032196045,71989130
07-May-2020 03:11:12.995,0.6543207168579102,63334,71989108,19306,-0.6544383764266968,0.26849520206451416,-0.267367959022522,71989131
07-May-2020 03:11:13.995,0.6543298959732056,63334,71989108,19306,-0.6544469594955444,0.268471360206604,-0.26734793186187744,71989132
07-May-2020 03:11:14.995,0.6543397903442383,63334,71989108,19306,-0.6544580459594727,0.26844656467437744,-0.26732146739959717,71989133
07-May-2020 03:11:15.995,0.654348611831665,63334,71989108,19306,-0.65446937084198,0.26842308044433594,-0.2672961354255676,71989134
07-May-2020 03:11:16.995,0.65435791015625,63334,71989108,19306,-0.6544805765151978,0.2683956027030945,-0.26727402210235596,71989135
07-May-2020 03:11:17.995,0.6543693542480469,63334,71989108,19306,-0.6544880867004395,0.2683733105659485,-0.26724958419799805,71989136
07-May-2020 03:11:18.995,0.6543793678283691,63334,71989108,19306,-0.6544967889785767,0.2683514356613159,-0.2672259211540222,71989137
07-May-2020 03:11:19.995,0.6543869972229004,63334,71989108,19306,-0.6545083522796631,0.2683267593383789,-0.2672029137611389,71989138
07-May-2020 03:11:20.995,0.6543974876403809,63334,71989140,19300,-0.654517412185669,0.26830458641052246,-0.26717716455459595,71989139
07-May-2020 03:11:21.995,0.6544058322906494,63334,71989140,19300,-0.6545261144638062,0.2682831287384033,-0.26715660095214844,71989140
07-May-2020 03:11:22.995,0.6544160842895508,63334,71989140,19300,-0.6545349359512329,0.2682608962059021,-0.26713263988494873,71989141
07-May-2020 03:11:23.995,0.6544274091720581,63334,71989140,19300,-0.6545456647872925,0.26823627948760986,-0.26710325479507446,71989142
07-May-2020 03:11:24.995,0.6544359922409058,63334,71989140,19300,-0.6545566320419312,0.2682086229324341,-0.2670832872390747,71989143
07-May-2020 03:11:25.995,0.6544497013092041,63334,71989140,19300,-0.6545653343200684,0.2681785821914673,-0.2670585513114929,71989144
07-May-2020 03:11:26.995,0.6544574499130249,63366,71989140,19300,-0.6545770168304443,0.2681596875190735,-0.2670295238494873,71989145
07-May-2020 03:11:27.995,0.654465913772583,63366,71989140,19300,-0.6545863151550293,0.2681354880332947,-0.2670109272003174,71989146
07-May-2020 03:11:28.995,0.6544761657714844,63366,71989140,19300,-0.6545946598052979,0.2681118845939636,-0.26698917150497437,71989147
07-May-2020 03:11:29.995,0.654486894607544,63366,71989140,19300,-0.6546015739440918,0.268094003200531,-0.26696354150772095,71989148
07-May-2020 03:11:30.995,0.654495120048523,63366,71989140,19300,-0.6546139717102051,0.2680678963661194,-0.2669389843940735,71989149
07-May-2020 03:11:31.995,0.6545025110244751,63366,71989140,19300,-0.6546244621276855,0.2680439352989197,-0.2669193744659424,71989150
07-May-2020 03:11:32.995,0.6545137166976929,63366,71989140,19300,-0.6546326875686646,0.26802247762680054,-0.26689261198043823,71989151
07-May-2020 03:11:33.995,0.654524564743042,63366,71989140,19300,-0.6546416282653809,0.26799964904785156,-0.2668677568435669,71989152
07-May-2020 03:11:34.995,0.6545318365097046,63366,71989140,19300,-0.6546536684036255,0.2679752707481384,-0.2668452858924866,71989153
07-May-2020 03:11:35.995,0.6545392274856567,63366,71989140,19300,-0.6546640396118164,0.2679537534713745,-0.2668221592903137,71989154
07-May-2020 03:11:36.995,0.6545532941818237,63366,71989140,19300,-0.6546726226806641,0.2679266333580017,-0.2667950391769409,71989155
07-May-2020 03:11:37.995,0.6545636653900146,63366,71989140,19300,-0.6546825170516968,0.26789790391921997,-0.2667742371559143,71989156
07-May-2020 03:11:38.995,0.6545730829238892,63366,71989140,19300,-0.6546919345855713,0.2678784132003784,-0.2667474150657654,71989157
07-May-2020 03:11:39.995,0.654583215713501,63366,71989140,19300,-0.6547017097473145,0.267852783203125,-0.2667246460914612,71989158
07-May-2020 03:11:40.995,0.6545920372009277,63366,71989140,19300,-0.6547101736068726,0.2678294777870178,-0.2667043209075928,71989159
07-May-2020 03:11:41.995,0.6546028852462769,63366,71989140,19300,-0.6547200679779053,0.26780736446380615,-0.26667600870132446,71989160
07-May-2020 03:11:42.995,0.654610276222229,63366,71989140,19300,-0.6547294855117798,0.2677873373031616,-0.2666546106338501,71989161
07-May-2020 03:11:43.995,0.6546189785003662,63366,71989140,19300,-0.6547400951385498,0.26776254177093506,-0.2666322588920593,71989162
07-May-2020 03:11:44.995,0.6546288728713989,63366,71989140,19300,-0.6547489166259766,0.2677408456802368,-0.2666083574295044,71989163
07-May-2020 03:11:45.995,0.6546417474746704,63366,71989140,19300,-0.6547590494155884,0.26771122217178345,-0.266581654548645,71989164
07-May-2020 03:11:46.995,0.6546487808227539,63366,71989140,19300,-0.6547716856002808,0.2676848769187927,-0.2665601968765259,71989165
07-May-2020 03:11:47.995,0.6546614170074463,63366,71989140,19300,-0.6547807455062866,0.2676568031311035,-0.26653528213500977,71989166
07-May-2020 03:11:48.995,0.6546734571456909,63366,71989140,19300,-0.6547877788543701,0.2676348090171814,-0.26650965213775635,71989167
07-May-2020 03:11:49.995,0.6546825170516968,63366,71989140,19300,-0.654798150062561,0.26760971546173096,-0.2664869427680969,71989168
07-May-2020 03:11:50.995,0.6546914577484131,63366,71989140,19300,-0.654808759689331,0.2675895690917969,-0.26645970344543457,71989169
07-May-2020 03:11:51.995,0.6547000408172607,63366,71989140,19300,-0.654818058013916,0.2675682306289673,-0.266437292098999,71989170
07-May-2020 03:11:52.995,0.6547095775604248,63366,71989172,19300,-0.6548253297805786,0.26754677295684814,-0.2664174437522888,71989171
07-May-2020 03:11:53.995,0.6547183990478516,63366,71989172,19300,-0.6548364162445068,0.2675236463546753,-0.2663915753364563,71989172
07-May-2020 03:11:54.995,0.6547267436981201,63366,71989172,19300,-0.6548484563827515,0.2674965262413025,-0.2663686275482178,71989173
07-May-2020 03:11:55.995,0.654739260673523,63366,71989172,19300,-0.6548551321029663,0.2674741744995117,-0.26634466648101807,71989174
07-May-2020 03:11:56.995,0.6547502279281616,63366,71989172,19300,-0.654866099357605,0.2674484848976135,-0.2663159966468811,71989175
07-May-2020 03:11:57.995,0.6547611951828003,63366,71989172,19300,-0.6548761129379272,0.2674214839935303,-0.26629215478897095,71989176
07-May-2020 03:11:58.995,0.6547698974609375,63398,71989172,19300,-0.6548868417739868,0.2673947811126709,-0.26627105474472046,71989177
07-May-2020 03:11:59.995,0.6547801494598389,63398,71989172,19300,-0.6548953056335449,0.26737385988235474,-0.2662450671195984,71989178
07-May-2020 03:12:00.995,0.6547902822494507,63398,71989172,19300,-0.6549042463302612,0.26734960079193115,-0.26622283458709717,71989179
07-May-2020 03:12:01.995,0.6547987461090088,63398,71989172,19300,-0.6549127101898193,0.267328679561615,-0.26620227098464966,71989180
07-May-2020 03:12:02.995,0.6548072099685669,63398,71989172,19300,-0.6549248695373535,0.2673037052154541,-0.2661769986152649,71989181
07-May-2020 03:12:03.995,0.6548171043395996,63398,71989172,19300,-0.6549335718154907,0.26728254556655884,-0.26615166664123535,71989182
07-May-2020 03:12:04.995,0.6548281908035278,63398,71989172,19300,-0.6549421548843384,0.26725757122039795,-0.2661284804344177,71989183
07-May-2020 03:12:05.995,0.6548371315002441,63398,71989172,19300,-0.6549525260925293,0.2672341465950012,-0.26610469818115234,71989184
07-May-2020 03:12:06.995,0.6548453569412231,63398,71989172,19300,-0.6549643278121948,0.26721054315567017,-0.26607948541641235,71989185
07-May-2020 03:12:07.995,0.6548582315444946,63398,71989172,19300,-0.6549729108810425,0.267181932926178,-0.26605522632598877,71989186
07-May-2020 03:12:08.995,0.6548689603805542,63398,71989172,19300,-0.6549804210662842,0.2671610713005066,-0.26603150367736816,71989187
07-May-2020 03:12:09.995,0.654879093170166,63398,71989172,19300,-0.6549924612045288,0.267130970954895,-0.2660070061683655,71989188
07-May-2020 03:12:10.995,0.6548882722854614,63398,71989172,19300,-0.6550014019012451,0.2671087980270386,-0.265985369682312,71989189
07-May-2020 03:12:11.995,0.6548981666564941,63398,71989172,19300,-0.6550096273422241,0.26708871126174927,-0.26595956087112427,71989190
07-May-2020 03:12:12.995,0.6549080610275269,63398,71989172,19300,-0.6550198793411255,0.2670643925666809,-0.2659345865249634,71989191
07-May-2020 03:12:13.995,0.6549153327941895,63398,71989172,19300,-0.655031681060791,0.2670404314994812,-0.26591235399246216,71989192
07-May-2020 03:12:14.995,0.6549253463745117,63398,71989172,19300,-0.6550397872924805,0.2670222520828247,-0.26588577032089233,71989193
07-May-2020 03:12:15.995,0.6549363136291504,63398,71989172,19300,-0.6550465822219849,0.26699936389923096,-0.2658650875091553,71989194
07-May-2020 03:12:16.995,0.6549463272094727,63398,71989172,19300,-0.6550581455230713,0.26696979999542236,-0.265841543674469,71989195
07-May-2020 03:12:17.995,0.6549545526504517,63398,71989172,19300,-0.6550685167312622,0.2669488787651062,-0.2658170461654663,71989196
07-May-2020 03:12:18.995,0.6549665927886963,63398,71989172,19300,-0.6550790071487427,0.2669196128845215,-0.26579028367996216,71989197
07-May-2020 03:12:19.995,0.6549774408340454,63398,71989172,19300,-0.6550883054733276,0.2668922543525696,-0.2657683491706848,71989198
07-May-2020 03:12:20.995,0.6549900770187378,63398,71989172,19300,-0.6550970077514648,0.2668660283088684,-0.2657426595687866,71989199
07-May-2020 03:12:21.995,0.6549972295761108,63398,71989172,19300,-0.6551059484481812,0.26684659719467163,-0.26572197675704956,71989200
07-May-2020 03:12:22.995,0.6550033092498779,63398,71989172,19300,-0.6551166772842407,0.266826868057251,-0.2656990885734558,71989201
07-May-2020 03:12:23.995,0.6550145149230957,63398,71989172,19300,-0.655125617980957,0.26680511236190796,-0.2656722068786621,71989202
07-May-2020 03:12:24.995,0.6550227403640747,63398,71989204,19306,-0.6551363468170166,0.26677972078323364,-0.2656511664390564,71989203
07-May-2020 03:12:25.995,0.6550297737121582,63398,71989204,19306,-0.6551485061645508,0.26675575971603394,-0.2656276822090149,71989204
07-May-2020 03:12:26.995,0.6550431251525879,63398,71989204,19306,-0.6551526784896851,0.2667367458343506,-0.26560378074645996,71989205
07-May-2020 03:12:27.995,0.6550533771514893,63398,71989204,19306,-0.6551642417907715,0.26670771837234497,-0.26557886600494385,71989206
07-May-2020 03:12:28.995,0.6550635099411011,63398,71989204,19306,-0.6551737785339355,0.26668280363082886,-0.2655559182167053,71989207
07-May-2020 03:12:29.995,0.6550743579864502,63398,71989204,19306,-0.655184268951416,0.26665741205215454,-0.26552844047546387,71989208
07-May-2020 03:12:30.995,0.6550838947296143,63430,71989204,19306,-0.655193567276001,0.2666342258453369,-0.2655044198036194,71989209
07-May-2020 03:12:31.995,0.6550949811935425,63430,71989204,19306,-0.6552019119262695,0.2666080594062805,-0.2654834985733032,71989210
07-May-2020 03:12:32.995,0.6551027297973633,63430,71989204,19306,-0.6552126407623291,0.26658737659454346,-0.2654581069946289,71989211
07-May-2020 03:12:33.995,0.65511155128479,63430,71989204,19306,-0.6552228927612305,0.2665631175041199,-0.26543545722961426,71989212
07-May-2020 03:12:34.995,0.655119776725769,63430,71989204,19306,-0.6552321910858154,0.2665417790412903,-0.26541322469711304,71989213
07-May-2020 03:12:35.995,0.6551305055618286,63430,71989204,19306,-0.6552414894104004,0.26652008295059204,-0.265386164188385,71989214
07-May-2020 03:12:36.995,0.6551376581192017,63430,71989204,19306,-0.6552517414093018,0.26649755239486694,-0.2653656601905823,71989215
07-May-2020 03:12:37.995,0.6551488637924194,63430,71989204,19306,-0.6552611589431763,0.266470730304718,-0.26534175872802734,71989216
07-May-2020 03:12:38.995,0.6551599502563477,63430,71989204,19306,-0.6552683115005493,0.26645076274871826,-0.265316903591156,71989217
07-May-2020 03:12:39.995,0.6551722288131714,63430,71989204,19306,-0.6552773714065552,0.2664228677749634,-0.26529210805892944,71989218
07-May-2020 03:12:40.995,0.6551802158355713,63430,71989204,19306,-0.6552892923355103,0.26639795303344727,-0.26526838541030884,71989219
07-May-2020 03:12:41.995,0.6551884412765503,63430,71989204,19306,-0.6552999019622803,0.26637452840805054,-0.2652451992034912,71989220
07-May-2020 03:12:42.995,0.6552003622055054,63430,71989204,19306,-0.6553092002868652,0.26634693145751953,-0.2652209997177124,71989221
07-May-2020 03:12:43.995,0.655210018157959,63430,71989204,19306,-0.6553196907043457,0.2663227915763855,-0.2651948928833008,71989222
07-May-2020 03:12:44.995,0.6552175283432007,63430,71989204,19306,-0.6553307771682739,0.2662997245788574,-0.2651723623275757,71989223
07-May-2020 03:12:45.995,0.6552261114120483,63430,71989204,19306,-0.6553385257720947,0.2662821412086487,-0.2651503086090088,71989224
07-May-2020 03:12:46.995,0.6552361249923706,63430,71989204,19306,-0.6553487777709961,0.2662535309791565,-0.2651281952857971,71989225
07-May-2020 03:12:47.995,0.6552478075027466,63430,71989204,19306,-0.6553575992584229,0.2662280797958374,-0.26510316133499146,71989226
07-May-2020 03:12:48.995,0.655255913734436,63430,71989204,19306,-0.6553672552108765,0.26620858907699585,-0.2650790810585022,71989227
07-May-2020 03:12:49.995,0.6552654504776001,63430,71989204,19306,-0.6553770303726196,0.2661856412887573,-0.2650538682937622,71989228
07-May-2020 03:12:50.995,0.6552784442901611,63430,71989204,19306,-0.6553854942321777,0.2661610245704651,-0.26502639055252075,71989229
07-May-2020 03:12:51.995,0.6552886962890625,63430,71989204,19306,-0.6553937196731567,0.2661345601081848,-0.26500701904296875,71989230
07-May-2020 03:12:52.995,0.6552950143814087,63430,71989204,19306,-0.6554057598114014,0.26611196994781494,-0.2649838924407959,71989231
07-May-2020 03:12:53.995,0.6553071737289429,63430,71989204,19306,-0.6554133892059326,0.2660895586013794,-0.26495808362960815,71989232
07-May-2020 03:12:54.995,0.6553182601928711,63430,71989204,19306,-0.6554224491119385,0.2660644054412842,-0.26493358612060547,71989233
07-May-2020 03:12:55.995,0.6553261280059814,63430,71989204,19306,-0.6554338932037354,0.26603978872299194,-0.26491039991378784,71989234
07-May-2020 03:12:56.995,0.6553339958190918,63430,71989236,19300,-0.6554464101791382,0.26601576805114746,-0.2648842930793762,71989235
07-May-2020 03:12:57.995,0.6553429365158081,63430,71989236,19300,-0.6554557085037231,0.2659907937049866,-0.26486319303512573,71989236
07-May-2020 03:12:58.995,0.6553547382354736,63430,71989236,19300,-0.6554635763168335,0.26596689224243164,-0.2648385167121887,71989237
07-May-2020 03:12:59.995,0.6553652286529541,63430,71989236,19300,-0.6554739475250244,0.2659408450126648,-0.2648131847381592,71989238
07-May-2020 03:13:00.995,0.6553716659545898,63430,71989236,19300,-0.6554852724075317,0.26591992378234863,-0.26479077339172363,71989239
07-May-2020 03:13:01.995,0.6553833484649658,63430,71989236,19300,-0.6554934978485107,0.26589399576187134,-0.26476776599884033,71989240
07-May-2020 03:13:02.995,0.6553956270217896,63462,71989236,19300,-0.6555006504058838,0.26587074995040894,-0.2647426724433899,71989241
07-May-2020 03:13:03.995,0.655402660369873,63462,71989236,19300,-0.6555111408233643,0.2658505439758301,-0.26471948623657227,71989242
07-May-2020 03:13:04.995,0.655411958694458,63462,71989236,19300,-0.6555203199386597,0.2658284306526184,-0.26469582319259644,71989243
07-May-2020 03:13:05.995,0.6554217338562012,63462,71989236,19300,-0.6555300951004028,0.265805721282959,-0.2646704316139221,71989244
07-May-2020 03:13:06.995,0.6554338932037354,63462,71989236,19300,-0.6555399894714355,0.2657739520072937,-0.2646484375,71989245
07-May-2020 03:13:07.995,0.6554408073425293,63462,71989236,19300,-0.6555520296096802,0.26575160026550293,-0.2646229863166809,71989246
07-May-2020 03:13:08.995,0.6554492712020874,63462,71989236,19300,-0.6555629968643188,0.26572948694229126,-0.2645978331565857,71989247
07-May-2020 03:13:09.995,0.6554609537124634,63462,71989236,19300,-0.655571460723877,0.2657041549682617,-0.2645733952522278,71989248
07-May-2020 03:13:10.995,0.6554710865020752,63462,71989236,19300,-0.6555812358856201,0.26567643880844116,-0.2645511031150818,71989249
07-May-2020 03:13:11.995,0.6554806232452393,63462,71989236,19300,-0.6555901765823364,0.26565754413604736,-0.2645246386528015,71989250
07-May-2020 03:13:12.995,0.6554902791976929,63462,71989236,19300,-0.6555978059768677,0.2656335234642029,-0.2645050883293152,71989251
07-May-2020 03:13:13.995,0.6555007696151733,63462,71989236,19300,-0.655605673789978,0.26561152935028076,-0.26448190212249756,71989252
07-May-2020 03:13:14.995,0.6555118560791016,63462,71989236,19300,-0.6556161642074585,0.26558583974838257,-0.26445436477661133,71989253
07-May-2020 03:13:15.995,0.6555180549621582,63462,71989236,19300,-0.6556271314620972,0.265566349029541,-0.26443183422088623,71989254
07-May-2020 03:13:16.995,0.6555289030075073,63462,71989236,19300,-0.6556370258331299,0.26553845405578613,-0.2644087076187134,71989255
07-May-2020 03:13:17.995,0.6555401086807251,63462,71989236,19300,-0.6556453704833984,0.2655166983604431,-0.2643809914588928,71989256
07-May-2020 03:13:18.995,0.6555489301681519,63462,71989236,19300,-0.6556586027145386,0.26548826694488525,-0.2643558979034424,71989257
07-May-2020 03:13:19.995,0.65555739402771,63462,71989236,19300,-0.655670166015625,0.26546257734298706,-0.26433229446411133,71989258
07-May-2020 03:13:20.995,0.6555676460266113,63462,71989236,19300,-0.6556779146194458,0.2654399275779724,-0.2643094062805176,71989259
07-May-2020 03:13:21.995,0.6555805206298828,63462,71989236,19300,-0.6556848287582397,0.265413761138916,-0.26428622007369995,71989260
07-May-2020 03:13:22.995,0.6555895805358887,63462,71989236,19300,-0.6556950807571411,0.26538920402526855,-0.2642635107040405,71989261
07-May-2020 03:13:23.995,0.6555963754653931,63462,71989236,19300,-0.6557047367095947,0.2653725743293762,-0.26423943042755127,71989262
07-May-2020 03:13:24.995,0.6556074619293213,63462,71989236,19300,-0.6557134389877319,0.265344500541687,-0.2642183303833008,71989263
07-May-2020 03:13:25.995,0.6556192636489868,63462,71989236,19300,-0.6557221412658691,0.2653146982192993,-0.26419728994369507,71989264
07-May-2020 03:13:26.995,0.6556260585784912,63462,71989236,19300,-0.6557321548461914,0.26530152559280396,-0.2641688585281372,71989265
07-May-2020 03:13:27.995,0.6556332111358643,63462,71989236,19300,-0.6557422876358032,0.26528024673461914,-0.26414740085601807,71989266
07-May-2020 03:13:28.995,0.6556445360183716,63462,71989268,19300,-0.6557521820068359,0.2652537226676941,-0.26412153244018555,71989267
07-May-2020 03:13:29.995,0.6556563377380371,63462,71989268,19300,-0.6557618379592896,0.26522791385650635,-0.26409417390823364,71989268
07-May-2020 03:13:30.995,0.6556640863418579,63462,71989268,19300,-0.655775785446167,0.2651994824409485,-0.2640690207481384,71989269
07-May-2020 03:13:31.995,0.6556726694107056,63462,71989268,19300,-0.6557847261428833,0.2651779055595398,-0.2640460729598999,71989270
07-May-2020 03:13:32.995,0.6556837558746338,63462,71989268,19300,-0.6557910442352295,0.265155553817749,-0.26402604579925537,71989271
07-May-2020 03:13:33.995,0.6556947231292725,63462,71989268,19300,-0.6558007001876831,0.2651293873786926,-0.264001727104187,71989272
07-May-2020 03:13:34.995,0.6557000875473022,63494,71989268,19300,-0.65581214427948,0.26510804891586304,-0.26398003101348877,71989273
07-May-2020 03:13:35.995,0.6557154655456543,63494,71989268,19300,-0.6558184623718262,0.26508092880249023,-0.2639532685279846,71989274
07-May-2020 03:13:36.995,0.6557266712188721,63494,71989268,19300,-0.6558293104171753,0.26504963636398315,-0.2639312744140625,71989275
07-May-2020 03:13:37.995,0.6557345390319824,63494,71989268,19300,-0.6558361053466797,0.26503854990005493,-0.26390600204467773,71989276
07-May-2020 03:13:38.995,0.6557422876358032,63494,71989268,19300,-0.6558470726013184,0.2650143504142761,-0.2638826370239258,71989277
07-May-2020 03:13:39.995,0.6557518243789673,63494,71989268,19300,-0.6558581590652466,0.26499003171920776,-0.2638568878173828,71989278
07-May-2020 03:13:40.995,0.6557623147964478,63494,71989268,19300,-0.6558705568313599,0.2649596929550171,-0.26383012533187866,71989279
07-May-2020 03:13:41.995,0.6557738780975342,63494,71989268,19300,-0.6558771133422852,0.2649393081665039,-0.2638053894042969,71989280
07-May-2020 03:13:42.995,0.6557803153991699,63494,71989268,19300,-0.6558897495269775,0.26491498947143555,-0.2637826204299927,71989281
07-May-2020 03:13:43.995,0.6557877063751221,63494,71989268,19300,-0.6559005975723267,0.2648904323577881,-0.26376134157180786,71989282
07-May-2020 03:13:44.995,0.6558002233505249,63494,71989268,19300,-0.655906081199646,0.2648695707321167,-0.26373791694641113,71989283
07-May-2020 03:13:45.995,0.6558091640472412,63494,71989268,19300,-0.6559164524078369,0.26484501361846924,-0.2637147307395935,71989284
07-May-2020 03:13:46.995,0.6558175086975098,63494,71989268,19300,-0.6559271812438965,0.2648218274116516,-0.2636911869049072,71989285
07-May-2020 03:13:47.995,0.6558269262313843,63494,71989268,19300,-0.6559361219406128,0.2647992968559265,-0.2636674642562866,71989286
07-May-2020 03:13:48.995,0.6558418273925781,63494,71989268,19300,-0.6559457778930664,0.2647629976272583,-0.2636430263519287,71989287
07-May-2020 03:13:49.995,0.6558477878570557,63494,71989268,19300,-0.6559561491012573,0.2647496461868286,-0.2636156678199768,71989288
07-May-2020 03:13:50.995,0.6558581590652466,63494,71989268,19300,-0.6559649705886841,0.26472538709640503,-0.2635924816131592,71989289
07-May-2020 03:13:51.995,0.6558682918548584,63494,71989268,19300,-0.6559739112854004,0.2647021412849426,-0.263568639755249,71989290
07-May-2020 03:13:52.995,0.6558797359466553,63494,71989268,19300,-0.655982255935669,0.2646762728691101,-0.2635444402694702,71989291
07-May-2020 03:13:53.995,0.6558881998062134,63494,71989268,19300,-0.6559921503067017,0.2646563649177551,-0.2635190486907959,71989292
07-May-2020 03:13:54.995,0.6558953523635864,63494,71989268,19300,-0.656004786491394,0.2646295428276062,-0.26349687576293945,71989293
07-May-2020 03:13:55.995,0.6559069156646729,63494,71989268,19300,-0.6560114622116089,0.2646075487136841,-0.2634732723236084,71989294
07-May-2020 03:13:56.995,0.6559163331985474,63494,71989268,19300,-0.6560205221176147,0.2645851969718933,-0.2634503245353699,71989295
07-May-2020 03:13:57.995,0.6559238433837891,63494,71989268,19300,-0.6560311317443848,0.26456218957901,-0.2634275555610657,71989296
07-May-2020 03:13:58.995,0.6559317111968994,63494,71989268,19300,-0.6560420989990234,0.26453739404678345,-0.26340579986572266,71989297
07-May-2020 03:13:59.995,0.655943751335144,63494,71989268,19300,-0.656051754951477,0.26451224088668823,-0.26337701082229614,71989298
07-May-2020 03:14:00.995,0.6559548377990723,63494,71989300,19306,-0.6560596227645874,0.2644866704940796,-0.263355553150177,71989299
07-May-2020 03:14:01.995,0.6559635400772095,63494,71989300,19306,-0.656071662902832,0.2644609808921814,-0.26332956552505493,71989300
07-May-2020 03:14:02.995,0.6559741497039795,63494,71989300,19306,-0.6560796499252319,0.26443982124328613,-0.26330506801605225,71989301
07-May-2020 03:14:03.995,0.6559842824935913,63494,71989300,19306,-0.6560889482498169,0.26441383361816406,-0.26328223943710327,71989302
07-May-2020 03:14:04.995,0.6559958457946777,63494,71989300,19306,-0.6560966968536377,0.2643902897834778,-0.263258159160614,71989303
07-May-2020 03:14:05.995,0.6560046672821045,63494,71989300,19306,-0.6561076641082764,0.2643669843673706,-0.26323240995407104,71989304
07-May-2020 03:14:06.995,0.6560133695602417,63526,71989300,19306,-0.6561169624328613,0.26434415578842163,-0.26321059465408325,71989305
07-May-2020 03:14:07.995,0.6560215950012207,63526,71989300,19306,-0.6561249494552612,0.26432323455810547,-0.2631909251213074,71989306
07-May-2020 03:14:08.995,0.6560314893722534,63526,71989300,19306,-0.6561342477798462,0.26430195569992065,-0.2631646394729614,71989307
07-May-2020 03:14:09.995,0.6560417413711548,63526,71989300,19306,-0.6561492681503296,0.26426589488983154,-0.2631380558013916,71989308
07-May-2020 03:14:10.995,0.6560471057891846,63526,71989300,19306,-0.6561586856842041,0.2642517685890198,-0.2631140947341919,71989309
07-May-2020 03:14:11.995,0.6560603380203247,63526,71989300,19306,-0.656166672706604,0.26422274112701416,-0.2630905508995056,71989310
07-May-2020 03:14:12.995,0.6560711860656738,63526,71989300,19306,-0.6561750173568726,0.2641993761062622,-0.26306647062301636,71989311
07-May-2020 03:14:13.995,0.6560796499252319,63526,71989300,19306,-0.6561840772628784,0.2641791105270386,-0.2630428075790405,71989312
07-May-2020 03:14:14.995,0.656090259552002,63526,71989300,19306,-0.6561934947967529,0.2641533613204956,-0.2630189061164856,71989313
07-May-2020 03:14:15.995,0.6561012268066406,63526,71989300,19306,-0.6562011241912842,0.26413053274154663,-0.2629960775375366,71989314
07-May-2020 03:14:16.995,0.656110405921936,63526,71989300,19306,-0.6562107801437378,0.2641063332557678,-0.2629730701446533,71989315
07-May-2020 03:14:17.995,0.6561183929443359,63526,71989300,19306,-0.656221866607666,0.26408374309539795,-0.2629481554031372,71989316
07-May-2020 03:14:18.995,0.6561291217803955,63526,71989300,19306,-0.6562319993972778,0.2640582323074341,-0.2629213333129883,71989317
07-May-2020 03:14:19.995,0.6561379432678223,63526,71989300,19306,-0.656242847442627,0.2640329599380493,-0.2628980875015259,71989318
07-May-2020 03:14:20.995,0.6561472415924072,63526,71989300,19306,-0.6562535762786865,0.2640072703361511,-0.26287317276000977,71989319
07-May-2020 03:14:21.995,0.6561558246612549,63526,71989300,19306,-0.6562633514404297,0.2639850378036499,-0.262850284576416,71989320
07-May-2020 03:14:22.995,0.656165599822998,63526,71989300,19306,-0.6562715768814087,0.26396429538726807,-0.26282554864883423,71989321
07-May-2020 03:14:23.995,0.6561758518218994,63526,71989300,19306,-0.6562811136245728,0.26393598318099976,-0.2628052830696106,71989322
07-May-2020 03:14:24.995,0.656185507774353,63526,71989300,19306,-0.65628981590271,0.2639131546020508,-0.26278167963027954,71989323
07-May-2020 03:14:25.995,0.6561949253082275,63526,71989300,19306,-0.6562995910644531,0.2638915777206421,-0.26275575160980225,71989324
07-May-2020 03:14:26.995,0.6562044620513916,63526,71989300,19306,-0.656308650970459,0.26386845111846924,-0.26273298263549805,71989325
07-May-2020 03:14:27.995,0.6562135219573975,63526,71989300,19306,-0.6563197374343872,0.2638416290283203,-0.26270902156829834,71989326
07-May-2020 03:14:28.995,0.6562260389328003,63526,71989300,19306,-0.6563283205032349,0.2638167142868042,-0.26268184185028076,71989327
07-May-2020 03:14:29.995,0.6562337875366211,63526,71989300,19306,-0.6563385725021362,0.263793408870697,-0.2626601457595825,71989328
07-May-2020 03:14:30.995,0.6562403440475464,63526,71989300,19306,-0.6563479900360107,0.26377326250076294,-0.2626394033432007,71989329
07-May-2020 03:14:31.995,0.6562546491622925,63526,71989300,19306,-0.6563563346862793,0.26374709606170654,-0.26261019706726074,71989330
07-May-2020 03:14:32.995,0.6562621593475342,63526,71989332,19306,-0.6563680171966553,0.2637222409248352,-0.2625870704650879,71989331
07-May-2020 03:14:33.995,0.6562702655792236,63526,71989332,19306,-0.6563777923583984,0.2636989951133728,-0.26256483793258667,71989332
07-May-2020 03:14:34.995,0.6562818288803101,63526,71989332,19306,-0.6563848257064819,0.26367735862731934,-0.26254045963287354,71989333
07-May-2020 03:14:35.995,0.6562919616699219,63526,71989332,19306,-0.6563923358917236,0.2636551260948181,-0.26251864433288574,71989334
07-May-2020 03:14:36.995,0.6562994718551636,63526,71989332,19306,-0.6564050912857056,0.2636294960975647,-0.26249372959136963,71989335
07-May-2020 03:14:37.995,0.6563098430633545,63526,71989332,19306,-0.6564120054244995,0.2636088728904724,-0.2624714970588684,71989336
07-May-2020 03:14:38.995,0.6563186645507812,63558,71989332,19306,-0.6564252376556396,0.26357895135879517,-0.2624461054801941,71989337
07-May-2020 03:14:39.995,0.6563310623168945,63558,71989332,19306,-0.6564359664916992,0.2635428309440613,-0.2624257802963257,71989338
07-May-2020 03:14:40.995,0.6563413143157959,63558,71989332,19306,-0.6564421653747559,0.2635314464569092,-0.26239484548568726,71989339
07-May-2020 03:14:41.995,0.6563488245010376,63558,71989332,19306,-0.6564556360244751,0.2635062336921692,-0.26236826181411743,71989340
07-May-2020 03:14:42.995,0.6563589572906494,63558,71989332,19306,-0.6564639806747437,0.2634795904159546,-0.26234889030456543,71989341
07-May-2020 03:14:43.995,0.656367301940918,63558,71989332,19306,-0.6564747095108032,0.2634545564651489,-0.2623259425163269,71989342
07-May-2020 03:14:44.995,0.6563780307769775,63558,71989332,19306,-0.6564823389053345,0.2634352445602417,-0.2622995376586914,71989343
07-May-2020 03:14:45.995,0.6563873291015625,63558,71989332,19306,-0.6564922332763672,0.2634110450744629,-0.26227641105651855,71989344
07-May-2020 03:14:46.995,0.656396746635437,63558,71989332,19306,-0.6564991474151611,0.263391375541687,-0.2622547149658203,71989345
07-May-2020 03:14:47.995,0.6564062833786011,63558,71989332,19306,-0.6565085649490356,0.26336896419525146,-0.2622295618057251,71989346
07-May-2020 03:14:48.995,0.6564154624938965,63558,71989332,19306,-0.656518816947937,0.2633436918258667,-0.26220643520355225,71989347
07-May-2020 03:14:49.995,0.6564249992370605,63558,71989332,19306,-0.6565312147140503,0.2633150815963745,-0.2621808648109436,71989348
07-May-2020 03:14:50.995,0.6564366817474365,63558,71989332,19306,-0.6565395593643188,0.2632896900177002,-0.2621559500694275,71989349
07-May-2020 03:14:51.995,0.6564472913742065,63558,71989332,19306,-0.656551718711853,0.26325559616088867,-0.2621329426765442,71989350
07-May-2020 03:14:52.995,0.6564556360244751,63558,71989332,19306,-0.6565612554550171,0.26323699951171875,-0.26210689544677734,71989351
07-May-2020 03:14:53.995,0.6564648151397705,63558,71989332,19306,-0.6565684080123901,0.26322031021118164,-0.26208269596099854,71989352
07-May-2020 03:14:54.995,0.6564725637435913,63558,71989332,19306,-0.656579852104187,0.2631925344467163,-0.26206260919570923,71989353
07-May-2020 03:14:55.995,0.6564847230911255,63558,71989332,19306,-0.6565859317779541,0.2631723880767822,-0.2620372176170349,71989354
07-May-2020 03:14:56.995,0.6564915180206299,63558,71989332,19306,-0.6565968990325928,0.2631513476371765,-0.26201409101486206,71989355
07-May-2020 03:14:57.995,0.6565018892288208,63558,71989332,19306,-0.65660560131073,0.2631271481513977,-0.26198965311050415,71989356
07-May-2020 03:14:58.995,0.6565119028091431,63558,71989332,19306,-0.6566156148910522,0.2631021738052368,-0.26196563243865967,71989357
07-May-2020 03:14:59.995,0.656521201133728,63558,71989332,19306,-0.6566253900527954,0.2630767822265625,-0.26194268465042114,71989358
07-May-2020 03:15:00.995,0.6565309762954712,63558,71989332,19306,-0.6566355228424072,0.2630528211593628,-0.2619172930717468,71989359
07-May-2020 03:15:01.995,0.656542181968689,63558,71989332,19306,-0.6566417217254639,0.2630341053009033,-0.26189208030700684,71989360
07-May-2020 03:15:02.995,0.6565512418746948,63558,71989332,19306,-0.6566548347473145,0.26300185918807983,-0.2618686556816101,71989361
07-May-2020 03:15:03.996,0.6565601825714111,63558,71989332,19306,-0.6566660404205322,0.26297736167907715,-0.2618427276611328,71989362
07-May-2020 03:15:04.996,0.6565701961517334,63558,71989364,19306,-0.6566746234893799,0.26295727491378784,-0.2618163824081421,71989363
07-May-2020 03:15:05.996,0.656579852104187,63558,71989364,19306,-0.6566852331161499,0.262928307056427,-0.2617949843406677,71989364
07-May-2020 03:15:06.996,0.6565893888473511,63558,71989364,19306,-0.656691312789917,0.2629084587097168,-0.2617758512496948,71989365
07-May-2020 03:15:07.996,0.6565979719161987,63558,71989364,19306,-0.6567018032073975,0.2628878951072693,-0.26174843311309814,71989366
07-May-2020 03:15:08.996,0.6566064357757568,63558,71989364,19306,-0.6567118167877197,0.26286327838897705,-0.2617270350456238,71989367
07-May-2020 03:15:09.996,0.6566175222396851,63558,71989364,19306,-0.6567205190658569,0.26283520460128784,-0.2617053985595703,71989368
07-May-2020 03:15:10.996,0.6566267013549805,63590,71989364,19306,-0.6567301750183105,0.2628147602081299,-0.26167792081832886,71989369
07-May-2020 03:15:11.996,0.6566373109817505,63590,71989364,19306,-0.6567378044128418,0.2627922296524048,-0.2616550326347351,71989370
07-May-2020 03:15:12.996,0.6566461324691772,63590,71989364,19306,-0.6567490100860596,0.26276642084121704,-0.26163148880004883,71989371
07-May-2020 03:15:13.996,0.6566561460494995,63590,71989364,19306,-0.6567592620849609,0.26274043321609497,-0.2616056799888611,71989372
07-May-2020 03:15:14.996,0.6566654443740845,63590,71989364,19306,-0.6567691564559937,0.26271700859069824,-0.2615812420845032,71989373
07-May-2020 03:15:15.996,0.656674861907959,63590,71989364,19306,-0.6567797660827637,0.26269209384918213,-0.26155686378479004,71989374
07-May-2020 03:15:16.996,0.6566822528839111,63590,71989364,19306,-0.6567904949188232,0.26266902685165405,-0.2615344524383545,71989375
07-May-2020 03:15:17.996,0.6566929817199707,63590,71989364,19306,-0.656796932220459,0.2626487612724304,-0.26151084899902344,71989376
07-May-2020 03:15:18.996,0.6567038297653198,63590,71989364,19306,-0.6568071842193604,0.26262325048446655,-0.26148444414138794,71989377
07-May-2020 03:15:19.996,0.6567100286483765,63590,71989364,19306,-0.6568199396133423,0.2625924348831177,-0.26146769523620605,71989378
07-May-2020 03:15:20.996,0.6567230224609375,63590,71989364,19306,-0.6568244695663452,0.262575626373291,-0.26143956184387207,71989379
07-May-2020 03:15:21.996,0.6567361354827881,63590,71989364,19306,-0.6568313837051392,0.26255398988723755,-0.2614111304283142,71989380
07-May-2020 03:15:22.996,0.6567413806915283,63590,71989364,19306,-0.656844973564148,0.2625226378440857,-0.2613952159881592,71989381
07-May-2020 03:15:23.996,0.6567510366439819,63590,71989364,19306,-0.6568533182144165,0.2625032663345337,-0.2613692879676819,71989382
07-May-2020 03:15:24.996,0.6567625999450684,63590,71989364,19306,-0.6568636894226074,0.262479305267334,-0.261338472366333,71989383
07-May-2020 03:15:25.996,0.656771183013916,63590,71989364,19306,-0.6568727493286133,0.26245492696762085,-0.26131880283355713,71989384
07-May-2020 03:15:26.996,0.6567767858505249,63590,71989364,19306,-0.6568866968154907,0.262426495552063,-0.2612977623939514,71989385
07-May-2020 03:15:27.996,0.6567894220352173,63590,71989364,19306,-0.6568942070007324,0.26240694522857666,-0.26126718521118164,71989386
07-May-2020 03:15:28.996,0.6568000316619873,63590,71989364,19306,-0.6569026708602905,0.2623818516731262,-0.261243999004364,71989387
07-May-2020 03:15:29.996,0.6568083763122559,63590,71989364,19306,-0.6569136381149292,0.26235395669937134,-0.26122379302978516,71989388
07-May-2020 03:15:30.996,0.6568204164505005,63590,71989364,19306,-0.6569209098815918,0.26233547925949097,-0.2611936926841736,71989389
07-May-2020 03:15:31.996,0.6568293571472168,63590,71989364,19306,-0.6569294929504395,0.26231151819229126,-0.26117414236068726,71989390
07-May-2020 03:15:32.996,0.6568398475646973,63590,71989364,19306,-0.6569404602050781,0.2622760534286499,-0.261155366897583,71989391
07-May-2020 03:15:33.996,0.6568522453308105,63590,71989364,19306,-0.6569478511810303,0.26225680112838745,-0.2611253261566162,71989392
07-May-2020 03:15:34.996,0.6568573713302612,63590,71989364,19306,-0.656959056854248,0.26223987340927124,-0.2611013650894165,71989393
07-May-2020 03:15:35.996,0.6568647623062134,63590,71989364,19306,-0.6569690704345703,0.26221632957458496,-0.26108115911483765,71989394
07-May-2020 03:15:36.996,0.656876802444458,63590,71989396,19306,-0.6569749116897583,0.262198269367218,-0.26105427742004395,71989395
07-May-2020 03:15:37.996,0.6568858623504639,63590,71989396,19306,-0.6569885015487671,0.2621668577194214,-0.2610287070274353,71989396
07-May-2020 03:15:38.996,0.6568936109542847,63590,71989396,19306,-0.6569979190826416,0.2621423602104187,-0.2610092759132385,71989397
07-May-2020 03:15:39.996,0.6569023132324219,63590,71989396,19306,-0.6570085287094116,0.2621191143989563,-0.2609841227531433,71989398
07-May-2020 03:15:40.996,0.656914234161377,63590,71989396,19306,-0.6570174694061279,0.2620968818664551,-0.26095420122146606,71989399
07-May-2020 03:15:41.996,0.6569236516952515,63590,71989396,19306,-0.6570279598236084,0.26206690073013306,-0.260934054851532,71989400
07-May-2020 03:15:42.996,0.6569322347640991,63622,71989396,19306,-0.6570374965667725,0.26204097270965576,-0.26091456413269043,71989401
07-May-2020 03:15:43.996,0.6569439172744751,63622,71989396,19306,-0.6570446491241455,0.26202332973480225,-0.26088500022888184,71989402
07-May-2020 03:15:44.996,0.6569550037384033,63622,71989396,19306,-0.6570546627044678,0.2619948983192444,-0.26086103916168213,71989403
07-May-2020 03:15:45.996,0.6569646596908569,63622,71989396,19306,-0.6570626497268677,0.26197391748428345,-0.2608376741409302,71989404
07-May-2020 03:15:46.996,0.6569708585739136,63622,71989396,19306,-0.6570752859115601,0.26194798946380615,-0.26081645488739014,71989405
07-May-2020 03:15:47.996,0.6569793224334717,63622,71989396,19306,-0.6570837497711182,0.26192957162857056,-0.26079195737838745,71989406
07-May-2020 03:15:48.996,0.6569887399673462,63622,71989396,19306,-0.6570940017700195,0.2619031071662903,-0.2607690095901489,71989407
07-May-2020 03:15:49.996,0.6569994688034058,63622,71989396,19306,-0.6571028232574463,0.2618790864944458,-0.26074355840682983,71989408
07-May-2020 03:15:50.996,0.6570080518722534,63622,71989396,19306,-0.6571140289306641,0.2618556022644043,-0.26071715354919434,71989409
07-May-2020 03:15:51.996,0.6570188999176025,63622,71989396,19306,-0.6571228504180908,0.261832058429718,-0.26069176197052,71989410
07-May-2020 03:15:52.996,0.6570267677307129,63622,71989396,19306,-0.6571352481842041,0.2618006467819214,-0.2606726288795471,71989411
07-May-2020 03:15:53.996,0.657041072845459,63622,71989396,19306,-0.6571404933929443,0.261776864528656,-0.26064735651016235,71989412
07-May-2020 03:15:54.996,0.6570489406585693,63622,71989396,19306,-0.6571489572525024,0.2617626190185547,-0.26061975955963135,71989413
07-May-2020 03:15:55.996,0.6570563316345215,63622,71989396,19306,-0.6571615934371948,0.26173555850982666,-0.2605968117713928,71989414
07-May-2020 03:15:56.996,0.6570665836334229,63622,71989396,19306,-0.6571699380874634,0.2617093324661255,-0.260576069355011,71989415
07-May-2020 03:15:57.996,0.6570767164230347,63622,71989396,19306,-0.6571784019470215,0.2616903781890869,-0.26054835319519043,71989416
07-May-2020 03:15:58.996,0.6570837497711182,63622,71989396,19306,-0.6571898460388184,0.2616637945175171,-0.2605275511741638,71989417
07-May-2020 03:15:59.996,0.6570953130722046,63622,71989396,19306,-0.6571989059448242,0.26163995265960693,-0.26050102710723877,71989418
07-May-2020 03:16:00.996,0.657107949256897,63622,71989396,19306,-0.6572051048278809,0.26161694526672363,-0.2604764699935913,71989419
07-May-2020 03:16:01.996,0.6571152210235596,63622,71989396,19306,-0.6572146415710449,0.26159346103668213,-0.26045680046081543,71989420
07-May-2020 03:16:02.996,0.657124400138855,63622,71989396,19306,-0.6572240591049194,0.26157134771347046,-0.2604321241378784,71989421
07-May-2020 03:16:03.996,0.6571336984634399,63622,71989396,19306,-0.6572357416152954,0.26154613494873047,-0.2604048252105713,71989422
07-May-2020 03:16:04.996,0.657143235206604,63622,71989396,19306,-0.6572476625442505,0.2615157961845398,-0.260381281375885,71989423
07-May-2020 03:16:05.996,0.6571507453918457,63622,71989396,19306,-0.6572567224502563,0.2614947557449341,-0.2603605389595032,71989424
07-May-2020 03:16:06.996,0.657158613204956,63622,71989396,19306,-0.6572655439376831,0.2614770531654358,-0.26033592224121094,71989425
07-May-2020 03:16:07.996,0.6571668386459351,63622,71989396,19306,-0.6572771072387695,0.26144933700561523,-0.26031380891799927,71989426
07-May-2020 03:16:08.996,0.6571781635284424,63622,71989428,19300,-0.657285213470459,0.26142585277557373,-0.2602885365486145,71989427
07-May-2020 03:16:09.996,0.6571898460388184,63622,71989428,19300,-0.6572928428649902,0.26140284538269043,-0.26026296615600586,71989428
07-May-2020 03:16:10.996,0.6572005748748779,63622,71989428,19300,-0.6573011875152588,0.2613779902458191,-0.2602383494377136,71989429
07-May-2020 03:16:11.996,0.6572083234786987,63622,71989428,19300,-0.6573128700256348,0.26135116815567017,-0.26021677255630493,71989430
07-May-2020 03:16:12.996,0.6572189331054688,63622,71989428,19300,-0.6573210954666138,0.261330783367157,-0.26018989086151123,71989431
07-May-2020 03:16:13.996,0.657228946685791,63622,71989428,19300,-0.657332181930542,0.26130062341690063,-0.26016712188720703,71989432
07-May-2020 03:16:14.996,0.65723717212677,63654,71989428,19300,-0.6573401689529419,0.26128149032592773,-0.2601456642150879,71989433
07-May-2020 03:16:15.996,0.6572479009628296,63654,71989428,19300,-0.6573504209518433,0.2612573504447937,-0.2601163983345032,71989434
07-May-2020 03:16:16.996,0.6572574377059937,63654,71989428,19300,-0.6573594808578491,0.261232852935791,-0.26009422540664673,71989435
07-May-2020 03:16:17.996,0.657264232635498,63654,71989428,19300,-0.6573710441589355,0.2612079977989197,-0.26007241010665894,71989436
07-May-2020 03:16:18.996,0.6572754383087158,63654,71989428,19300,-0.6573779582977295,0.26118940114974976,-0.26004558801651,71989437
07-May-2020 03:16:19.996,0.6572844982147217,63654,71989428,19300,-0.6573889255523682,0.26116347312927246,-0.2600215673446655,71989438
07-May-2020 03:16:20.996,0.6572943925857544,63654,71989428,19300,-0.6573981046676636,0.2611357569694519,-0.26000094413757324,71989439
07-May-2020 03:16:21.996,0.6573034524917603,63654,71989428,19300,-0.6574070453643799,0.2611158490180969,-0.2599748969078064,71989440
07-May-2020 03:16:22.996,0.6573126316070557,63654,71989428,19300,-0.6574188470840454,0.26108884811401367,-0.2599490284919739,71989441
07-May-2020 03:16:23.996,0.6573233604431152,63654,71989428,19300,-0.6574275493621826,0.26106512546539307,-0.25992393493652344,71989442
07-May-2020 03:16:24.996,0.6573317050933838,63654,71989428,19300,-0.6574363708496094,0.26104336977005005,-0.25990235805511475,71989443
07-May-2020 03:16:25.996,0.6573420763015747,63654,71989428,19300,-0.6574479341506958,0.2610059976577759,-0.25988417863845825,71989444
07-May-2020 03:16:26.996,0.6573519706726074,63654,71989428,19300,-0.6574540138244629,0.26099514961242676,-0.2598545551300049,71989445
07-May-2020 03:16:27.996,0.6573621034622192,63654,71989428,19300,-0.6574633121490479,0.2609720826148987,-0.25982892513275146,71989446
07-May-2020 03:16:28.996,0.6573675870895386,63654,71989428,19300,-0.657476544380188,0.260944664478302,-0.2598087191581726,71989447
07-May-2020 03:16:29.996,0.6573786735534668,63654,71989428,19300,-0.6574840545654297,0.2609230875968933,-0.25978362560272217,71989448
07-May-2020 03:16:30.996,0.6573904752731323,63654,71989428,19300,-0.6574912071228027,0.2609022855758667,-0.25975632667541504,71989449
07-May-2020 03:16:31.996,0.6573983430862427,63654,71989428,19300,-0.6575014591217041,0.26087427139282227,-0.2597390413284302,71989450
07-May-2020 03:16:32.996,0.6574065685272217,63654,71989428,19300,-0.6575107574462891,0.26085418462753296,-0.2597145438194275,71989451
07-May-2020 03:16:33.996,0.6574161052703857,63654,71989428,19300,-0.6575210094451904,0.2608298063278198,-0.25968796014785767,71989452
07-May-2020 03:16:34.996,0.6574254035949707,63654,71989428,19300,-0.6575314998626709,0.2608047127723694,-0.25966429710388184,71989453
07-May-2020 03:16:35.996,0.6574341058731079,63654,71989428,19300,-0.6575413942337036,0.2607828974723816,-0.25963902473449707,71989454
07-May-2020 03:16:36.996,0.6574448347091675,63654,71989428,19300,-0.6575498580932617,0.26075857877731323,-0.25961482524871826,71989455
07-May-2020 03:16:37.996,0.6574544906616211,63654,71989428,19300,-0.6575610637664795,0.26072829961776733,-0.2595919966697693,71989456
07-May-2020 03:16:38.996,0.6574636697769165,63654,71989428,19300,-0.657569169998169,0.2607083320617676,-0.2595680356025696,71989457
07-May-2020 03:16:39.996,0.6574739217758179,63654,71989428,19300,-0.6575802564620972,0.2606801390647888,-0.2595423460006714,71989458
07-May-2020 03:16:40.996,0.6574819087982178,63654,71989460,19300,-0.657589316368103,0.26065975427627563,-0.2595198154449463,71989459
07-May-2020 03:16:41.996,0.6574937105178833,63654,71989460,19300,-0.6575946807861328,0.26063811779022217,-0.25949805974960327,71989460
07-May-2020 03:16:42.996,0.6575030088424683,63654,71989460,19300,-0.6576076745986938,0.2606094479560852,-0.2594704031944275,71989461
07-May-2020 03:16:43.996,0.6575107574462891,63654,71989460,19300,-0.657616138458252,0.2605895400047302,-0.2594495415687561,71989462
07-May-2020 03:16:44.996,0.6575182676315308,63654,71989460,19300,-0.6576261520385742,0.26056963205337524,-0.25942522287368774,71989463
07-May-2020 03:16:45.996,0.6575295925140381,63654,71989460,19300,-0.6576342582702637,0.2605459690093994,-0.2593997120857239,71989464
07-May-2020 03:16:46.996,0.6575380563735962,63686,71989460,19300,-0.657646656036377,0.26051783561706543,-0.25937509536743164,71989465
07-May-2020 03:16:47.996,0.6575479507446289,63686,71989460,19300,-0.6576551198959351,0.2604944109916687,-0.25935256481170654,71989466
07-May-2020 03:16:48.996,0.6575566530227661,63686,71989460,19300,-0.6576658487319946,0.26046884059906006,-0.2593284845352173,71989467
07-May-2020 03:16:49.996,0.6575689315795898,63686,71989460,19300,-0.6576747894287109,0.2604411840438843,-0.2593027353286743,71989468
07-May-2020 03:16:50.996,0.657577633857727,63686,71989460,19300,-0.6576845645904541,0.2604171633720398,-0.25928008556365967,71989469
07-May-2020 03:16:51.996,0.657588005065918,63686,71989460,19300,-0.6576921939849854,0.26039671897888184,-0.2592551112174988,71989470
07-May-2020 03:16:52.996,0.6575983762741089,63686,71989460,19300,-0.657700777053833,0.2603719234466553,-0.25923091173171997,71989471
07-May-2020 03:16:53.996,0.6576076745986938,63686,71989460,19300,-0.6577107906341553,0.2603480815887451,-0.2592065930366516,71989472
07-May-2020 03:16:54.996,0.6576145887374878,63686,71989460,19300,-0.657720685005188,0.2603270411491394,-0.25918465852737427,71989473
07-May-2020 03:16:55.996,0.6576235294342041,63686,71989460,19300,-0.6577284336090088,0.2603076696395874,-0.25916242599487305,71989474
07-May-2020 03:16:56.996,0.6576329469680786,63686,71989460,19300,-0.6577367782592773,0.2602868676185608,-0.2591381072998047,71989475
07-May-2020 03:16:57.996,0.6576433181762695,63686,71989460,19300,-0.6577472686767578,0.2602587342262268,-0.25911372900009155,71989476
07-May-2020 03:16:58.996,0.6576509475708008,63686,71989460,19300,-0.657760500907898,0.2602294087409973,-0.25909048318862915,71989477
07-May-2020 03:16:59.996,0.6576608419418335,63686,71989460,19300,-0.6577696800231934,0.26020801067352295,-0.2590622305870056,71989478
07-May-2020 03:17:00.996,0.6576730012893677,63686,71989460,19300,-0.6577767133712769,0.2601820230484009,-0.2590397000312805,71989479
07-May-2020 03:17:01.996,0.6576824188232422,63686,71989460,19300,-0.6577889919281006,0.2601511478424072,-0.25901657342910767,71989480
07-May-2020 03:17:02.996,0.6576930284500122,63686,71989460,19300,-0.6577959060668945,0.26013314723968506,-0.2589895725250244,71989481
07-May-2020 03:17:03.996,0.6577011346817017,63686,71989460,19300,-0.6578054428100586,0.26011115312576294,-0.2589670419692993,71989482
07-May-2020 03:17:04.996,0.6577106714248657,63686,71989460,19300,-0.6578148603439331,0.26008141040802,-0.25894874334335327,71989483
07-May-2020 03:17:05.996,0.6577202081680298,63686,71989460,19300,-0.6578230857849121,0.2600643038749695,-0.2589213252067566,71989484
07-May-2020 03:17:06.996,0.6577287912368774,63686,71989460,19300,-0.6578315496444702,0.26004141569137573,-0.2588999271392822,71989485
07-May-2020 03:17:07.996,0.6577368974685669,63686,71989460,19300,-0.6578425168991089,0.2600153684616089,-0.258878231048584,71989486
07-May-2020 03:17:08.996,0.6577484607696533,63686,71989460,19300,-0.6578496694564819,0.25999540090560913,-0.258850634098053,71989487
07-May-2020 03:17:09.996,0.6577609777450562,63686,71989460,19300,-0.6578593254089355,0.2599674463272095,-0.25882160663604736,71989488
07-May-2020 03:17:10.996,0.657767653465271,63686,71989460,19300,-0.6578717231750488,0.2599406838417053,-0.25879979133605957,71989489
07-May-2020 03:17:11.996,0.6577762365341187,63686,71989460,19300,-0.6578818559646606,0.25991880893707275,-0.25877487659454346,71989490
07-May-2020 03:17:12.996,0.6577868461608887,63686,71989492,19300,-0.6578912734985352,0.2598941922187805,-0.25874853134155273,71989491
07-May-2020 03:17:13.996,0.6577956676483154,63686,71989492,19300,-0.6579035520553589,0.2598618268966675,-0.2587277293205261,71989492
07-May-2020 03:17:14.996,0.6578042507171631,63686,71989492,19300,-0.6579099893569946,0.25984519720077515,-0.25870615243911743,71989493
07-May-2020 03:17:15.996,0.6578148603439331,63686,71989492,19300,-0.6579192876815796,0.2598230242729187,-0.2586778998374939,71989494
07-May-2020 03:17:16.996,0.6578265428543091,63686,71989492,19300,-0.6579277515411377,0.2597913146018982,-0.25865888595581055,71989495
07-May-2020 03:17:17.996,0.6578340530395508,63686,71989492,19300,-0.657935619354248,0.259776771068573,-0.25863420963287354,71989496
07-May-2020 03:17:18.996,0.6578446626663208,63718,71989492,19300,-0.6579421758651733,0.2597562074661255,-0.25861090421676636,71989497
07-May-2020 03:17:19.996,0.6578549146652222,63718,71989492,19300,-0.6579515933990479,0.25973081588745117,-0.2585868239402771,71989498
07-May-2020 03:17:20.996,0.6578642129898071,63718,71989492,19300,-0.6579625606536865,0.2597004771232605,-0.25856465101242065,71989499
07-May-2020 03:17:21.996,0.657872200012207,63718,71989492,19300,-0.6579753160476685,0.2596789598464966,-0.2585337162017822,71989500
07-May-2020 03:17:22.996,0.6578806638717651,63718,71989492,19300,-0.6579852104187012,0.25965505838394165,-0.2585104703903198,71989501
07-May-2020 03:17:23.996,0.6578899621963501,63718,71989492,19300,-0.6579934358596802,0.25963324308395386,-0.25848841667175293,71989502
07-May-2020 03:17:24.996,0.6578998565673828,63718,71989492,19300,-0.6580028533935547,0.25960904359817505,-0.25846320390701294,71989503
07-May-2020 03:17:25.996,0.6579095125198364,63718,71989492,19300,-0.6580139398574829,0.25958019495010376,-0.25844085216522217,71989504
07-May-2020 03:17:26.996,0.6579203605651855,63718,71989492,19300,-0.6580232381820679,0.259549081325531,-0.25841933488845825,71989505
07-May-2020 03:17:27.996,0.6579294204711914,63718,71989492,19300,-0.6580305099487305,0.2595335841178894,-0.25839442014694214,71989506
07-May-2020 03:17:28.996,0.6579385995864868,63718,71989492,19300,-0.6580383777618408,0.25951260328292847,-0.2583719491958618,71989507
07-May-2020 03:17:29.996,0.6579489707946777,63718,71989492,19300,-0.6580485105514526,0.25948625802993774,-0.2583463788032532,71989508
07-May-2020 03:17:30.996,0.6579582691192627,63718,71989492,19300,-0.658057689666748,0.25946199893951416,-0.25832390785217285,71989509
07-May-2020 03:17:31.996,0.6579666137695312,63718,71989492,19300,-0.6580671072006226,0.259437620639801,-0.25830161571502686,71989510
07-May-2020 03:17:32.996,0.6579779386520386,63718,71989492,19300,-0.6580764055252075,0.259412944316864,-0.2582740783691406,71989511
07-May-2020 03:17:33.996,0.6579854488372803,63718,71989492,19300,-0.6580862998962402,0.2593943476676941,-0.25824838876724243,71989512
07-May-2020 03:17:34.996,0.6579947471618652,63718,71989492,19300,-0.6580966711044312,0.2593666911125183,-0.25822633504867554,71989513
07-May-2020 03:17:35.996,0.6580036878585815,63718,71989492,19300,-0.6581069231033325,0.25934261083602905,-0.2582021951675415,71989514
07-May-2020 03:17:36.996,0.658012866973877,63718,71989492,19300,-0.6581172943115234,0.25931811332702637,-0.25817686319351196,71989515
07-May-2020 03:17:37.996,0.658021092414856,63718,71989492,19300,-0.6581265926361084,0.2592960596084595,-0.25815415382385254,71989516
07-May-2020 03:17:38.996,0.6580339670181274,63718,71989492,19300,-0.6581342220306396,0.2592724561691284,-0.2581256628036499,71989517
07-May-2020 03:17:39.996,0.6580440998077393,63718,71989492,19300,-0.6581432819366455,0.25924670696258545,-0.25810325145721436,71989518
07-May-2020 03:17:40.996,0.6580536365509033,63718,71989492,19300,-0.6581532955169678,0.2592191696166992,-0.2580808997154236,71989519
07-May-2020 03:17:41.996,0.658062219619751,63718,71989492,19300,-0.6581623554229736,0.2592015862464905,-0.2580530643463135,71989520
07-May-2020 03:17:42.996,0.6580744981765747,63718,71989492,19300,-0.6581707000732422,0.2591670751571655,-0.25803500413894653,71989521
07-May-2020 03:17:43.996,0.6580847501754761,63718,71989492,19300,-0.6581813097000122,0.2591380476951599,-0.2580111622810364,71989522
07-May-2020 03:17:44.996,0.6580922603607178,63718,71989524,19300,-0.6581902503967285,0.2591257691383362,-0.25798165798187256,71989523
07-May-2020 03:17:45.996,0.6580990552902222,63718,71989524,19300,-0.6581984758377075,0.2591089606285095,-0.2579602003097534,71989524
07-May-2020 03:17:46.996,0.6581065654754639,63718,71989524,19300,-0.6582121849060059,0.25907599925994873,-0.25793886184692383,71989525
07-May-2020 03:17:47.996,0.6581177711486816,63718,71989524,19300,-0.658218502998352,0.2590581774711609,-0.25791269540786743,71989526
07-May-2020 03:17:48.996,0.6581277847290039,63718,71989524,19300,-0.6582295894622803,0.25903159379959106,-0.2578851580619812,71989527
07-May-2020 03:17:49.996,0.658137321472168,63718,71989524,19300,-0.6582380533218384,0.2590075135231018,-0.2578634023666382,71989528
07-May-2020 03:17:50.996,0.6581486463546753,63750,71989524,19300,-0.6582455635070801,0.25898343324661255,-0.257839560508728,71989529
07-May-2020 03:17:51.996,0.658158540725708,63750,71989524,19300,-0.6582579612731934,0.2589508295059204,-0.25781548023223877,71989530
07-May-2020 03:17:52.996,0.6581640243530273,63750,71989524,19300,-0.6582705974578857,0.25892800092697144,-0.2577921152114868,71989531
07-May-2020 03:17:53.996,0.658177375793457,63750,71989524,19300,-0.6582744121551514,0.25891047716140747,-0.25776606798171997,71989532
07-May-2020 03:17:54.996,0.6581869125366211,63750,71989524,19300,-0.6582833528518677,0.25888603925704956,-0.2577422857284546,71989533
07-May-2020 03:17:55.996,0.6581950187683105,63750,71989524,19300,-0.6582933664321899,0.25886088609695435,-0.25772154331207275,71989534
07-May-2020 03:17:56.996,0.658203125,63750,71989524,19300,-0.6583032608032227,0.25883859395980835,-0.25769853591918945,71989535
07-May-2020 03:17:57.996,0.6582138538360596,63750,71989524,19300,-0.658311128616333,0.25881803035736084,-0.2576717734336853,71989536
07-May-2020 03:17:58.996,0.6582237482070923,63750,71989524,19300,-0.6583222150802612,0.25878727436065674,-0.2576485872268677,71989537
07-May-2020 03:17:59.996,0.6582344770431519,63750,71989524,19300,-0.6583306789398193,0.25876712799072266,-0.25762033462524414,71989538
07-May-2020 03:18:00.996,0.6582415103912354,63750,71989524,19300,-0.6583415269851685,0.25874531269073486,-0.25759679079055786,71989539
07-May-2020 03:18:01.996,0.6582503318786621,63750,71989524,19300,-0.6583513021469116,0.2587190866470337,-0.2575749158859253,71989540
07-May-2020 03:18:02.996,0.658261775970459,63750,71989524,19300,-0.6583592891693115,0.25869202613830566,-0.25755298137664795,71989541
07-May-2020 03:18:03.996,0.6582704782485962,63750,71989524,19300,-0.6583679914474487,0.258669912815094,-0.2575300931930542,71989542
07-May-2020 03:18:04.996,0.6582776308059692,63750,71989524,19300,-0.6583806276321411,0.25864720344543457,-0.25750255584716797,71989543
07-May-2020 03:18:05.996,0.6582874059677124,63750,71989524,19300,-0.6583899259567261,0.25862181186676025,-0.25747960805892944,71989544
07-May-2020 03:18:06.996,0.6582992076873779,63750,71989524,19300,-0.6583958864212036,0.2585985064506531,-0.2574576735496521,71989545
07-May-2020 03:18:07.996,0.6583080291748047,63750,71989524,19300,-0.6584066152572632,0.25857311487197876,-0.25743329524993896,71989546
07-May-2020 03:18:08.996,0.6583186388015747,63750,71989524,19300,-0.6584154367446899,0.2585529685020447,-0.2574031352996826,71989547
07-May-2020 03:18:09.996,0.6583265066146851,63750,71989524,19300,-0.6584243774414062,0.25853025913238525,-0.2573825716972351,71989548
07-May-2020 03:18:10.996,0.6583367586135864,63750,71989524,19300,-0.6584345102310181,0.2585020661354065,-0.2573595643043518,71989549
07-May-2020 03:18:11.996,0.6583470106124878,63750,71989524,19300,-0.6584429740905762,0.258478581905365,-0.2573346495628357,71989550
07-May-2020 03:18:12.996,0.6583554744720459,63750,71989524,19300,-0.6584528684616089,0.2584570646286011,-0.25730955600738525,71989551
07-May-2020 03:18:13.996,0.6583634614944458,63750,71989524,19300,-0.6584638357162476,0.2584306001663208,-0.2572876811027527,71989552
07-May-2020 03:18:14.996,0.6583747863769531,63750,71989524,19300,-0.6584718227386475,0.2584076523780823,-0.25726163387298584,71989553
07-May-2020 03:18:15.996,0.6583822965621948,63750,71989524,19300,-0.6584813594818115,0.25838613510131836,-0.25723904371261597,71989554
07-May-2020 03:18:16.996,0.6583895683288574,63750,71989556,19306,-0.6584924459457397,0.25836050510406494,-0.2572181820869446,71989555
07-May-2020 03:18:17.996,0.6584000587463379,63750,71989556,19306,-0.6585028171539307,0.2583327889442444,-0.2571932077407837,71989556
07-May-2020 03:18:18.996,0.6584130525588989,63750,71989556,19306,-0.6585071086883545,0.25831282138824463,-0.2571682333946228,71989557
07-May-2020 03:18:19.996,0.6584213972091675,63750,71989556,19306,-0.6585195064544678,0.2582859992980957,-0.2571421265602112,71989558
07-May-2020 03:18:20.996,0.6584289073944092,63750,71989556,19306,-0.6585285663604736,0.25826358795166016,-0.2571219801902771,71989559
07-May-2020 03:18:21.996,0.6584402322769165,63750,71989556,19306,-0.6585367918014526,0.25824010372161865,-0.2570948600769043,71989560
07-May-2020 03:18:22.996,0.658449649810791,63782,71989556,19306,-0.6585476398468018,0.2582102417945862,-0.2570728063583374,71989561
07-May-2020 03:18:23.996,0.658458948135376,63782,71989556,19306,-0.6585564613342285,0.2581915259361267,-0.2570456266403198,71989562
07-May-2020 03:18:24.996,0.6584699153900146,63782,71989556,19306,-0.6585670709609985,0.2581571936607361,-0.25702446699142456,71989563
07-May-2020 03:18:25.996,0.6584781408309937,63782,71989556,19306,-0.6585767269134521,0.2581334710121155,-0.257002592086792,71989564
07-May-2020 03:18:26.996,0.6584856510162354,63782,71989556,19306,-0.6585831642150879,0.25812166929244995,-0.2569786310195923,71989565
07-May-2020 03:18:27.996,0.6584961414337158,63782,71989556,19306,-0.6585924625396729,0.2580987811088562,-0.25695085525512695,71989566
07-May-2020 03:18:28.996,0.6585040092468262,63782,71989556,19306,-0.6586062908172607,0.25806742906570435,-0.2569276690483093,71989567
07-May-2020 03:18:29.996,0.658515214920044,63782,71989556,19306,-0.6586130857467651,0.25804513692855835,-0.2569040060043335,71989568
07-May-2020 03:18:30.996,0.6585255861282349,63782,71989556,19306,-0.6586213111877441,0.2580215334892273,-0.25688010454177856,71989569
07-May-2020 03:18:31.996,0.6585338115692139,63782,71989556,19306,-0.6586302518844604,0.2580025792121887,-0.25685548782348633,71989570
07-May-2020 03:18:32.996,0.6585447788238525,63782,71989556,19306,-0.658638596534729,0.2579769492149353,-0.2568303346633911,71989571
07-May-2020 03:18:33.996,0.658553957939148,63782,71989556,19306,-0.6586480140686035,0.2579525113105774,-0.25680750608444214,71989572
07-May-2020 03:18:34.996,0.6585619449615479,63782,71989556,19306,-0.6586588621139526,0.2579270601272583,-0.25678515434265137,71989573
07-May-2020 03:18:35.996,0.6585735082626343,63782,71989556,19306,-0.6586660146713257,0.2579069137573242,-0.25675690174102783,71989574
07-May-2020 03:18:36.996,0.6585814952850342,63782,71989556,19306,-0.6586771011352539,0.2578793168067932,-0.25673580169677734,71989575
07-May-2020 03:18:37.996,0.6585912704467773,63782,71989556,19306,-0.6586858034133911,0.257854700088501,-0.256713330745697,71989576
07-May-2020 03:18:38.996,0.6586008071899414,63782,71989556,19306,-0.6586960554122925,0.2578314542770386,-0.2566862106323242,71989577
07-May-2020 03:18:39.996,0.65860915184021,63782,71989556,19306,-0.6587077379226685,0.2578049898147583,-0.25666141510009766,71989578
07-May-2020 03:18:40.996,0.6586185693740845,63782,71989556,19306,-0.658716082572937,0.2577832341194153,-0.2566378116607666,71989579
07-May-2020 03:18:41.996,0.6586285829544067,63782,71989556,19306,-0.6587234735488892,0.2577604651451111,-0.25661611557006836,71989580
07-May-2020 03:18:42.996,0.6586394309997559,63782,71989556,19306,-0.6587333679199219,0.2577323317527771,-0.2565903067588806,71989581
07-May-2020 03:18:43.996,0.6586474180221558,63782,71989556,19306,-0.6587438583374023,0.2577088475227356,-0.25656747817993164,71989582
07-May-2020 03:18:44.996,0.658657431602478,63782,71989556,19306,-0.6587522029876709,0.2576870322227478,-0.25654137134552,71989583
07-May-2020 03:18:45.996,0.6586687564849854,63782,71989556,19306,-0.6587609052658081,0.2576603293418884,-0.25651752948760986,71989584
07-May-2020 03:18:46.996,0.6586804389953613,63782,71989556,19306,-0.6587719917297363,0.2576249837875366,-0.25649428367614746,71989585
07-May-2020 03:18:47.996,0.6586871147155762,63782,71989556,19306,-0.6587800979614258,0.2576141357421875,-0.25646716356277466,71989586
07-May-2020 03:18:48.996,0.6586966514587402,63782,71989588,20617,-0.6587885618209839,0.2575892210006714,-0.25644588470458984,71989587
07-May-2020 03:18:49.996,0.6587046384811401,63782,71989588,20617,-0.6588003635406494,0.2575621008872986,-0.25642257928848267,71989588
07-May-2020 03:18:50.996,0.6587123870849609,63782,71989588,20617,-0.6588102579116821,0.25754213333129883,-0.25639766454696655,71989589
07-May-2020 03:18:51.996,0.6587215662002563,63782,71989588,20617,-0.6588212251663208,0.2575165033340454,-0.25637108087539673,71989590
07-May-2020 03:18:52.996,0.6587308645248413,63782,71989588,20617,-0.6588283777236938,0.2574957013130188,-0.25634974241256714,71989591
07-May-2020 03:18:53.996,0.6587412357330322,63782,71989588,20617,-0.6588375568389893,0.2574719190597534,-0.25632381439208984,71989592
07-May-2020 03:18:54.996,0.6587533950805664,63814,71989588,20617,-0.6588455438613892,0.25744229555130005,-0.2563017010688782,71989593
07-May-2020 03:18:55.996,0.6587611436843872,63814,71989588,20617,-0.6588542461395264,0.25742220878601074,-0.256278395652771,71989594
07-May-2020 03:18:56.996,0.6587718725204468,63814,71989588,20617,-0.6588644981384277,0.25739526748657227,-0.2562517523765564,71989595
07-May-2020 03:18:57.996,0.6587821245193481,63814,71989588,20617,-0.6588728427886963,0.2573712468147278,-0.25622832775115967,71989596
07-May-2020 03:18:58.996,0.6587908267974854,63814,71989588,20617,-0.6588835716247559,0.2573479413986206,-0.2562023401260376,71989597
07-May-2020 03:18:59.996,0.6588003635406494,63814,71989588,20617,-0.6588948965072632,0.25731879472732544,-0.25617796182632446,71989598
07-May-2020 03:19:00.996,0.6588089466094971,63814,71989588,20617,-0.6589032411575317,0.25729888677597046,-0.2561545968055725,71989599
07-May-2020 03:19:01.996,0.6588162183761597,63814,71989588,20617,-0.65891432762146,0.25727492570877075,-0.2561306953430176,71989600
07-May-2020 03:19:02.996,0.6588250398635864,63814,71989588,20617,-0.658922553062439,0.25725311040878296,-0.2561088800430298,71989601
07-May-2020 03:19:03.996,0.6588336229324341,63814,71989588,20617,-0.6589311361312866,0.25723135471343994,-0.25608712434768677,71989602
07-May-2020 03:19:04.996,0.6588438749313354,63814,71989588,20617,-0.6589397192001343,0.25720643997192383,-0.2560640573501587,71989603
07-May-2020 03:19:05.996,0.6588544845581055,63814,71989588,20617,-0.6589473485946655,0.2571844458580017,-0.25603848695755005,71989604
07-May-2020 03:19:06.996,0.6588644981384277,63814,71989588,20617,-0.6589561700820923,0.25716155767440796,-0.25601303577423096,71989605
07-May-2020 03:19:07.996,0.6588728427886963,63814,71989588,20617,-0.6589685678482056,0.2571311593055725,-0.2559891939163208,71989606
07-May-2020 03:19:08.996,0.6588820219039917,63814,71989588,20617,-0.6589778661727905,0.2571113109588623,-0.2559630274772644,71989607
07-May-2020 03:19:09.996,0.6588917970657349,63814,71989588,20617,-0.6589890718460083,0.25708240270614624,-0.25593751668930054,71989608
07-May-2020 03:19:10.996,0.6589010953903198,63814,71989588,20617,-0.6589992046356201,0.2570568919181824,-0.2559128403663635,71989609
07-May-2020 03:19:11.996,0.6589106321334839,63814,71989588,20617,-0.6590077877044678,0.2570337653160095,-0.2558900713920593,71989610
07-May-2020 03:19:12.996,0.6589194536209106,63814,71989588,20617,-0.6590156555175781,0.2570110559463501,-0.2558693289756775,71989611
07-May-2020 03:19:13.996,0.6589282751083374,63814,71989588,20617,-0.6590241193771362,0.2569916844367981,-0.2558445334434509,71989612
07-May-2020 03:19:14.996,0.6589369773864746,63814,71989588,20617,-0.6590321063995361,0.2569708824157715,-0.25582271814346313,71989613
07-May-2020 03:19:15.996,0.65894615650177,63814,71989588,20617,-0.659042477607727,0.25694531202316284,-0.2557985782623291,71989614
07-May-2020 03:19:16.996,0.6589568853378296,63814,71989588,20617,-0.6590487957000732,0.25692278146743774,-0.25577664375305176,71989615
07-May-2020 03:19:17.996,0.6589657068252563,63814,71989588,20617,-0.6590604782104492,0.25689631700515747,-0.255750834941864,71989616
07-May-2020 03:19:18.996,0.6589740514755249,63814,71989588,20617,-0.6590714454650879,0.2568711042404175,-0.25572651624679565,71989617
07-May-2020 03:19:19.996,0.6589832305908203,63814,71989588,20617,-0.6590807437896729,0.25684887170791626,-0.25570011138916016,71989618
07-May-2020 03:19:20.996,0.6589925289154053,63814,71989620,20617,-0.659090518951416,0.25682491064071655,-0.25567567348480225,71989619
07-May-2020 03:19:21.996,0.6590021848678589,63814,71989620,20617,-0.6591023206710815,0.2567943334579468,-0.25565075874328613,71989620
07-May-2020 03:19:22.996,0.6590133905410767,63814,71989620,20617,-0.6591081619262695,0.25677692890167236,-0.2556244134902954,71989621
07-May-2020 03:19:23.996,0.6590207815170288,63814,71989620,20617,-0.6591196060180664,0.25675004720687866,-0.25560224056243896,71989622
07-May-2020 03:19:24.996,0.6590304374694824,63814,71989620,20617,-0.6591267585754395,0.2567276954650879,-0.255581796169281,71989623
07-May-2020 03:19:25.996,0.6590410470962524,63814,71989620,20617,-0.6591348648071289,0.2567030191421509,-0.2555580139160156,71989624
07-May-2020 03:19:26.996,0.6590492725372314,63846,71989620,20617,-0.6591441631317139,0.2566821575164795,-0.25553393363952637,71989625
07-May-2020 03:19:27.996,0.6590585708618164,63846,71989620,20617,-0.6591532230377197,0.2566564083099365,-0.25551217794418335,71989626
07-May-2020 03:19:28.996,0.65906822681427,63846,71989620,20617,-0.6591629981994629,0.25663238763809204,-0.25548624992370605,71989627
07-May-2020 03:19:29.996,0.6590785980224609,63846,71989620,20617,-0.6591713428497314,0.2566106915473938,-0.25546038150787354,71989628
07-May-2020 03:19:30.996,0.6590856313705444,63846,71989620,20617,-0.6591838598251343,0.25658273696899414,-0.25543683767318726,71989629
07-May-2020 03:19:31.996,0.6590955257415771,63846,71989620,20617,-0.6591935157775879,0.2565586566925049,-0.2554120421409607,71989630
07-May-2020 03:19:32.996,0.6591057777404785,63846,71989620,20617,-0.6592025756835938,0.25653576850891113,-0.25538504123687744,71989631
07-May-2020 03:19:33.996,0.6591124534606934,63846,71989620,20617,-0.6592128276824951,0.25650864839553833,-0.25536733865737915,71989632
07-May-2020 03:19:34.996,0.6591231822967529,63846,71989620,20617,-0.6592211723327637,0.25648438930511475,-0.25534236431121826,71989633
07-May-2020 03:19:35.996,0.6591328382492065,63846,71989620,20617,-0.6592288017272949,0.25646334886550903,-0.25531935691833496,71989634
07-May-2020 03:19:36.996,0.6591439247131348,63846,71989620,20617,-0.6592373847961426,0.2564391493797302,-0.25529295206069946,71989635
07-May-2020 03:19:37.996,0.6591525077819824,63846,71989620,20617,-0.6592477560043335,0.25641560554504395,-0.2552676200866699,71989636
07-May-2020 03:19:38.996,0.659162163734436,63846,71989620,20617,-0.6592557430267334,0.25639432668685913,-0.2552430033683777,71989637
07-May-2020 03:19:39.996,0.6591734886169434,63846,71989620,20617,-0.6592652797698975,0.25635820627212524,-0.2552260160446167,71989638
07-May-2020 03:19:40.996,0.659180760383606,63846,71989620,20617,-0.659277081489563,0.25634169578552246,-0.255193829536438,71989639
07-May-2020 03:19:41.996,0.6591893434524536,63846,71989620,20617,-0.6592859029769897,0.2563195824623108,-0.25517046451568604,71989640
07-May-2020 03:19:42.996,0.6591966152191162,63846,71989620,20617,-0.6592968702316284,0.2562933564186096,-0.2551501989364624,71989641
07-May-2020 03:19:43.996,0.6592079401016235,63846,71989620,20617,-0.6593039035797119,0.2562727928161621,-0.2551232576370239,71989642
07-May-2020 03:19:44.996,0.6592186689376831,63846,71989620,20617,-0.6593133211135864,0.25624775886535645,-0.25509631633758545,71989643
07-May-2020 03:19:45.996,0.6592240333557129,63846,71989620,20617,-0.6593250036239624,0.25622087717056274,-0.25507986545562744,71989644
07-May-2020 03:19:46.996,0.6592361927032471,63846,71989620,20617,-0.6593317985534668,0.2562011480331421,-0.2550501227378845,71989645
07-May-2020 03:19:47.996,0.6592494249343872,63846,71989620,20617,-0.6593395471572876,0.25617164373397827,-0.2550255060195923,71989646
07-May-2020 03:19:48.996,0.6592564582824707,63846,71989620,20617,-0.6593509912490845,0.2561425566673279,-0.25500714778900146,71989647
07-May-2020 03:19:49.996,0.6592667102813721,63846,71989620,20617,-0.6593614816665649,0.25611644983291626,-0.25497978925704956,71989648
07-May-2020 03:19:50.996,0.6592749357223511,63846,71989620,20617,-0.6593674421310425,0.25610440969467163,-0.2549550533294678,71989649
07-May-2020 03:19:51.996,0.6592833995819092,63846,71989620,20617,-0.6593796014785767,0.25607454776763916,-0.2549320459365845,71989650
07-May-2020 03:19:52.996,0.65929114818573,63846,71989652,20617,-0.6593884229660034,0.2560548186302185,-0.25490838289260864,71989651
07-May-2020 03:19:53.996,0.6593015193939209,63846,71989652,20617,-0.6593977212905884,0.2560334801673889,-0.2548794746398926,71989652
07-May-2020 03:19:54.996,0.6593095064163208,63846,71989652,20617,-0.6594078540802002,0.25600606203079224,-0.2548597455024719,71989653
07-May-2020 03:19:55.996,0.659318208694458,63846,71989652,20617,-0.6594173908233643,0.2559816837310791,-0.25483769178390503,71989654
07-May-2020 03:19:56.996,0.6593286991119385,63846,71989652,20617,-0.6594234704971313,0.25596553087234497,-0.25481003522872925,71989655
07-May-2020 03:19:57.996,0.6593345403671265,63846,71989652,20617,-0.6594356298446655,0.255940318107605,-0.254788875579834,71989656
07-May-2020 03:19:58.996,0.6593488454818726,63878,71989652,20617,-0.6594449281692505,0.2559022307395935,-0.2547661066055298,71989657
07-May-2020 03:19:59.996,0.659359335899353,63878,71989652,20617,-0.6594529151916504,0.25588369369506836,-0.25473713874816895,71989658
07-May-2020 03:20:00.996,0.6593704223632812,63878,71989652,20617,-0.659462571144104,0.25585097074508667,-0.254716157913208,71989659
07-May-2020 03:20:01.996,0.6593742370605469,63878,71989652,20617,-0.6594725847244263,0.2558388113975525,-0.2546924948692322,71989660
07-May-2020 03:20:02.996,0.6593873500823975,63878,71989652,20617,-0.6594794988632202,0.255817174911499,-0.25466328859329224,71989661
07-May-2020 03:20:03.996,0.6593941450119019,63878,71989652,20617,-0.6594911813735962,0.25578856468200684,-0.2546432614326477,71989662
07-May-2020 03:20:04.996,0.65940260887146,63878,71989652,20617,-0.6595014333724976,0.25576406717300415,-0.2546200156211853,71989663
07-May-2020 03:20:05.996,0.6594122648239136,63878,71989652,20617,-0.659507155418396,0.2557494640350342,-0.2545948028564453,71989664
07-May-2020 03:20:06.996,0.6594192981719971,63878,71989652,20617,-0.659518837928772,0.2557224631309509,-0.25457310676574707,71989665
07-May-2020 03:20:07.996,0.6594288349151611,63878,71989652,20617,-0.6595271825790405,0.2556988000869751,-0.2545505166053772,71989666
07-May-2020 03:20:08.996,0.6594382524490356,63878,71989652,20617,-0.6595369577407837,0.2556763291358948,-0.2545241117477417,71989667
07-May-2020 03:20:09.996,0.6594486236572266,63878,71989652,20617,-0.6595478057861328,0.2556454539299011,-0.25450021028518677,71989668
07-May-2020 03:20:10.996,0.6594592332839966,63878,71989652,20617,-0.6595556735992432,0.2556229829788208,-0.2544739842414856,71989669
07-May-2020 03:20:11.996,0.6594682931900024,63878,71989652,20617,-0.659565806388855,0.25559890270233154,-0.25444865226745605,71989670
07-May-2020 03:20:12.996,0.659475564956665,63878,71989652,20617,-0.6595770120620728,0.2555723190307617,-0.25442779064178467,71989671
07-May-2020 03:20:13.996,0.6594866514205933,63878,71989652,20617,-0.6595849990844727,0.25555044412612915,-0.2544001340866089,71989672
07-May-2020 03:20:14.996,0.6594952344894409,63878,71989652,20617,-0.6595925092697144,0.25553053617477417,-0.25437796115875244,71989673
07-May-2020 03:20:15.996,0.659502387046814,63878,71989652,20617,-0.6596020460128784,0.25550562143325806,-0.2543603181838989,71989674
07-May-2020 03:20:16.996,0.6595125198364258,63878,71989652,20617,-0.6596113443374634,0.2554841637611389,-0.25433164834976196,71989675
07-May-2020 03:20:17.996,0.6595219373703003,63878,71989652,20617,-0.6596207618713379,0.25546038150787354,-0.2543066740036011,71989676
07-May-2020 03:20:18.996,0.6595313549041748,63878,71989652,20617,-0.6596288681030273,0.25543463230133057,-0.25428688526153564,71989677
07-May-2020 03:20:19.996,0.6595425605773926,63878,71989652,20617,-0.6596382856369019,0.2554067373275757,-0.25426042079925537,71989678
07-May-2020 03:20:20.996,0.659551739692688,63878,71989652,20617,-0.6596487760543823,0.25538450479507446,-0.254233181476593,71989679
07-May-2020 03:20:21.996,0.6595596075057983,63878,71989652,20617,-0.6596599817276001,0.25535619258880615,-0.2542112469673157,71989680
07-May-2020 03:20:22.996,0.6595706939697266,63878,71989652,20617,-0.6596696376800537,0.2553313374519348,-0.2541823387145996,71989681
07-May-2020 03:20:23.996,0.6595772504806519,63878,71989652,20617,-0.6596800088882446,0.25530803203582764,-0.2541615962982178,71989682
07-May-2020 03:20:24.996,0.659584641456604,63878,71989684,20617,-0.6596895456314087,0.2552839517593384,-0.2541419267654419,71989683
07-May-2020 03:20:25.996,0.65959632396698,63878,71989684,20617,-0.659696102142334,0.2552644610404968,-0.2541140913963318,71989684
07-May-2020 03:20:26.996,0.6596057415008545,63878,71989684,20617,-0.6597038507461548,0.2552422881126404,-0.2540917992591858,71989685
07-May-2020 03:20:27.996,0.6596131324768066,63878,71989684,20617,-0.659713625907898,0.25521689653396606,-0.25407296419143677,71989686
07-May-2020 03:20:28.996,0.6596225500106812,63878,71989684,20617,-0.6597225666046143,0.25519484281539917,-0.254047155380249,71989687
07-May-2020 03:20:29.996,0.6596361398696899,63878,71989684,20617,-0.6597294807434082,0.2551708221435547,-0.2540181875228882,71989688
07-May-2020 03:20:30.996,0.6596434116363525,63910,71989684,20617,-0.6597417593002319,0.25514161586761475,-0.25399690866470337,71989689
07-May-2020 03:20:31.996,0.6596550941467285,63910,71989684,20617,-0.6597505807876587,0.2551169991493225,-0.2539682984352112,71989690
07-May-2020 03:20:32.996,0.6596637964248657,63910,71989684,20617,-0.6597617864608765,0.25509458780288696,-0.25393855571746826,71989691
07-May-2020 03:20:33.996,0.6596716642379761,63910,71989684,20617,-0.6597727537155151,0.2550666332244873,-0.2539181709289551,71989692
07-May-2020 03:20:34.996,0.6596827507019043,63910,71989684,20617,-0.659778356552124,0.25504517555236816,-0.2538968324661255,71989693
07-May-2020 03:20:35.996,0.6596901416778564,63910,71989684,20617,-0.6597875356674194,0.2550273537635803,-0.2538709044456482,71989694
07-May-2020 03:20:36.996,0.659698486328125,63910,71989684,20617,-0.6597962379455566,0.2550034523010254,-0.2538515329360962,71989695
07-May-2020 03:20:37.996,0.6597083806991577,63910,71989684,20617,-0.6598042249679565,0.2549804449081421,-0.2538270354270935,71989696
07-May-2020 03:20:38.996,0.6597179174423218,63910,71989684,20617,-0.6598138809204102,0.25495511293411255,-0.25380396842956543,71989697
07-May-2020 03:20:39.996,0.6597270965576172,63910,71989684,20617,-0.6598250865936279,0.25492632389068604,-0.25377875566482544,71989698
07-May-2020 03:20:40.996,0.6597365140914917,63910,71989684,20617,-0.6598358154296875,0.25490057468414307,-0.2537524700164795,71989699
07-May-2020 03:20:41.996,0.6597480773925781,63910,71989684,20617,-0.659843921661377,0.2548750638961792,-0.2537275552749634,71989700
07-May-2020 03:20:42.997,0.6597563028335571,63910,71989684,20617,-0.6598535776138306,0.25484907627105713,-0.25370699167251587,71989701
07-May-2020 03:20:43.997,0.6597654819488525,63910,71989684,20617,-0.6598629951477051,0.25482773780822754,-0.2536798119544983,71989702
07-May-2020 03:20:44.997,0.6597745418548584,63910,71989684,20617,-0.6598730087280273,0.25480419397354126,-0.2536540627479553,71989703
07-May-2020 03:20:45.997,0.6597814559936523,63910,71989684,20617,-0.6598824262619019,0.2547805905342102,-0.2536354660987854,71989704
07-May-2020 03:20:46.997,0.659792423248291,63910,71989684,20617,-0.6598917245864868,0.2547561526298523,-0.2536073923110962,71989705
07-May-2020 03:20:47.997,0.6598012447357178,63910,71989684,20617,-0.6598995923995972,0.2547377347946167,-0.2535820007324219,71989706
07-May-2020 03:20:48.997,0.6598094701766968,63910,71989684,20617,-0.6599100828170776,0.2547115683555603,-0.25356006622314453,71989707
07-May-2020 03:20:49.997,0.6598198413848877,63910,71989684,20617,-0.659919023513794,0.25468581914901733,-0.2535352110862732,71989708
07-May-2020 03:20:50.997,0.6598290205001831,63910,71989684,20617,-0.659927487373352,0.2546638250350952,-0.25351130962371826,71989709
07-May-2020 03:20:51.997,0.6598402261734009,63910,71989684,20617,-0.6599349975585938,0.25463777780532837,-0.25348931550979614,71989710
07-May-2020 03:20:52.997,0.6598517894744873,63910,71989684,20617,-0.6599433422088623,0.2546125054359436,-0.2534629702568054,71989711
07-May-2020 03:20:53.997,0.6598613262176514,63910,71989684,20617,-0.6599528789520264,0.2545875906944275,-0.2534385919570923,71989712
07-May-2020 03:20:54.997,0.6598676443099976,63910,71989684,20617,-0.6599632501602173,0.2545643448829651,-0.2534176707267761,71989713
07-May-2020 03:20:55.997,0.6598770618438721,63910,71989684,20617,-0.6599736213684082,0.25454264879226685,-0.25338858366012573,71989714
07-May-2020 03:20:56.997,0.6598862409591675,63910,71989716,20617,-0.6599826812744141,0.25451743602752686,-0.25336581468582153,71989715
07-May-2020 03:20:57.997,0.65989089012146,63910,71989716,20617,-0.6599951982498169,0.25449222326278687,-0.2533469796180725,71989716
07-May-2020 03:20:58.997,0.6599017381668091,63910,71989716,20617,-0.6600024700164795,0.25447148084640503,-0.25332069396972656,71989717
07-May-2020 03:20:59.997,0.659911036491394,63910,71989716,20617,-0.660010814666748,0.25444895029067993,-0.25329655408859253,71989718
07-May-2020 03:21:00.997,0.6599218845367432,63910,71989716,20617,-0.6600196361541748,0.2544218897819519,-0.2532723546028137,71989719
07-May-2020 03:21:01.997,0.6599329710006714,63910,71989716,20617,-0.660029411315918,0.25439393520355225,-0.25324684381484985,71989720
07-May-2020 03:21:02.997,0.6599445343017578,63942,71989716,20617,-0.6600368022918701,0.254371702671051,-0.2532197833061218,71989721
07-May-2020 03:21:03.997,0.6599518060684204,63942,71989716,20617,-0.6600461006164551,0.2543485760688782,-0.25319933891296387,71989722
07-May-2020 03:21:04.997,0.6599627733230591,63942,71989716,20617,-0.6600533723831177,0.2543255090713501,-0.25317490100860596,71989723
07-May-2020 03:21:05.997,0.659970760345459,63942,71989716,20617,-0.6600639820098877,0.25430333614349365,-0.25314903259277344,71989724
07-May-2020 03:21:06.997,0.6599785089492798,63942,71989716,20617,-0.6600760221481323,0.2542750835418701,-0.25312602519989014,71989725
07-May-2020 03:21:07.997,0.6599881649017334,63942,71989716,20617,-0.6600842475891113,0.254253089427948,-0.2531009316444397,71989726
07-May-2020 03:21:08.997,0.6599959135055542,63942,71989716,20617,-0.6600930690765381,0.25423115491867065,-0.253079891204834,71989727
07-May-2020 03:21:09.997,0.6600054502487183,63942,71989716,20617,-0.6601033210754395,0.2542042136192322,-0.2530554533004761,71989728
07-May-2020 03:21:10.997,0.6600155830383301,63942,71989716,20617,-0.6601129770278931,0.25418025255203247,-0.25302833318710327,71989729
07-May-2020 03:21:11.997,0.6600247621536255,63942,71989716,20617,-0.6601221561431885,0.2541550397872925,-0.253004789352417,71989730
07-May-2020 03:21:12.997,0.6600323915481567,63942,71989716,20617,-0.6601324081420898,0.2541298270225525,-0.2529839277267456,71989731
07-May-2020 03:21:13.997,0.6600432395935059,63942,71989716,20617,-0.6601406335830688,0.25410741567611694,-0.2529568076133728,71989732
07-May-2020 03:21:14.997,0.6600524187088013,63942,71989716,20617,-0.6601476669311523,0.2540876269340515,-0.2529337406158447,71989733
07-May-2020 03:21:15.997,0.6600613594055176,63942,71989716,20617,-0.6601582765579224,0.25406044721603394,-0.2529107928276062,71989734
07-May-2020 03:21:16.997,0.6600712537765503,63942,71989716,20617,-0.6601670980453491,0.2540358304977417,-0.2528863549232483,71989735
07-May-2020 03:21:17.997,0.6600805521011353,63942,71989716,20617,-0.6601768732070923,0.2540140748023987,-0.2528587579727173,71989736
07-May-2020 03:21:18.997,0.6600905656814575,63942,71989716,20617,-0.6601852178573608,0.2539874315261841,-0.2528376579284668,71989737
07-May-2020 03:21:19.997,0.6601004600524902,63942,71989716,20617,-0.6601952314376831,0.25396281480789185,-0.2528100609779358,71989738
07-May-2020 03:21:20.997,0.6601083278656006,63942,71989716,20617,-0.6602059602737427,0.25393974781036377,-0.2527850270271301,71989739
07-May-2020 03:21:21.997,0.6601160764694214,63942,71989716,20617,-0.6602165699005127,0.2539125084877014,-0.2527639865875244,71989740
07-May-2020 03:21:22.997,0.6601259708404541,63942,71989716,20617,-0.6602246761322021,0.25389063358306885,-0.2527387738227844,71989741
07-May-2020 03:21:23.997,0.6601356267929077,63942,71989716,20617,-0.6602319478988647,0.2538689374923706,-0.25271689891815186,71989742
07-May-2020 03:21:24.997,0.6601433753967285,63942,71989716,20617,-0.6602427959442139,0.2538437843322754,-0.252693235874176,71989743
07-May-2020 03:21:25.997,0.6601517200469971,63942,71989716,20617,-0.6602531671524048,0.2538197636604309,-0.2526683211326599,71989744
07-May-2020 03:21:26.997,0.6601612567901611,63942,71989716,20617,-0.6602613925933838,0.2537989020347595,-0.2526431679725647,71989745
07-May-2020 03:21:27.997,0.6601710319519043,63942,71989716,20617,-0.6602710485458374,0.2537708282470703,-0.2526201009750366,71989746
07-May-2020 03:21:28.997,0.660180926322937,63942,71989748,20617,-0.6602792739868164,0.2537459135055542,-0.252596914768219,71989747
07-May-2020 03:21:29.997,0.6601909399032593,63942,71989748,20617,-0.6602874994277954,0.25372427701950073,-0.2525719404220581,71989748
07-May-2020 03:21:30.997,0.6601996421813965,63942,71989748,20617,-0.6602994203567505,0.25369560718536377,-0.25254595279693604,71989749
07-May-2020 03:21:31.997,0.6602073907852173,63942,71989748,20617,-0.6603087186813354,0.25367432832717896,-0.25252312421798706,71989750
07-May-2020 03:21:32.997,0.6602166891098022,63942,71989748,20617,-0.6603171825408936,0.25365132093429565,-0.25250035524368286,71989751
07-May-2020 03:21:33.997,0.6602270603179932,63942,71989748,20617,-0.6603267192840576,0.25362515449523926,-0.2524746060371399,71989752
07-May-2020 03:21:34.997,0.6602369546890259,63974,71989748,20617,-0.6603336334228516,0.25360459089279175,-0.25245070457458496,71989753
07-May-2020 03:21:35.997,0.6602470874786377,63974,71989748,20617,-0.6603425741195679,0.25358009338378906,-0.25242531299591064,71989754
07-May-2020 03:21:36.997,0.6602534055709839,63974,71989748,20617,-0.6603536605834961,0.2535554766654968,-0.25240570306777954,71989755
07-May-2020 03:21:37.997,0.6602623462677002,63974,71989748,20617,-0.660362958908081,0.25353336334228516,-0.252379834651947,71989756
07-May-2020 03:21:38.997,0.6602733135223389,63974,71989748,20617,-0.6603717803955078,0.25350457429885864,-0.2523565888404846,71989757
07-May-2020 03:21:39.997,0.6602811813354492,63974,71989748,20617,-0.6603816747665405,0.25348180532455444,-0.2523329257965088,71989758
07-May-2020 03:21:40.997,0.6602892875671387,63974,71989748,20617,-0.6603937149047852,0.2534579038619995,-0.25230538845062256,71989759
07-May-2020 03:21:41.997,0.6603010892868042,63974,71989748,20617,-0.6603999137878418,0.25343555212020874,-0.252280056476593,71989760
07-May-2020 03:21:42.997,0.6603103876113892,63974,71989748,20617,-0.6604100465774536,0.25340867042541504,-0.25225603580474854,71989761
07-May-2020 03:21:43.997,0.6603201627731323,63974,71989748,20617,-0.660417914390564,0.2533867359161377,-0.25223207473754883,71989762
07-May-2020 03:21:44.997,0.66032874584198,63974,71989748,20617,-0.6604276895523071,0.253362238407135,-0.2522088289260864,71989763
07-May-2020 03:21:45.997,0.6603373289108276,63974,71989748,20617,-0.6604354381561279,0.2533433437347412,-0.25218480825424194,71989764
07-May-2020 03:21:46.997,0.6603473424911499,63974,71989748,20617,-0.6604442596435547,0.2533159852027893,-0.2521626353263855,71989765
07-May-2020 03:21:47.997,0.6603565216064453,63974,71989748,20617,-0.6604526042938232,0.2532925605773926,-0.25214052200317383,71989766
07-May-2020 03:21:48.997,0.6603633165359497,63974,71989748,20617,-0.6604651212692261,0.2532672882080078,-0.2521156668663025,71989767
07-May-2020 03:21:49.997,0.6603734493255615,63974,71989748,20617,-0.6604743003845215,0.2532424330711365,-0.25209009647369385,71989768
07-May-2020 03:21:50.997,0.6603846549987793,63974,71989748,20617,-0.6604808568954468,0.2532206177711487,-0.25206536054611206,71989769
07-May-2020 03:21:51.997,0.6603919267654419,63974,71989748,20617,-0.6604925394058228,0.25319617986679077,-0.25204038619995117,71989770
07-May-2020 03:21:52.997,0.6604000329971313,63974,71989748,20617,-0.6605007648468018,0.2531738877296448,-0.2520197033882141,71989771
07-May-2020 03:21:53.997,0.6604127883911133,63974,71989748,20617,-0.6605088710784912,0.25314629077911377,-0.25199270248413086,71989772
07-May-2020 03:21:54.997,0.6604211330413818,63974,71989748,20617,-0.6605193614959717,0.2531217932701111,-0.2519676685333252,71989773
07-May-2020 03:21:55.997,0.6604297161102295,63974,71989748,20617,-0.6605291366577148,0.25309979915618896,-0.2519424557685852,71989774
07-May-2020 03:21:56.997,0.6604385375976562,63974,71989748,20617,-0.6605387926101685,0.25307250022888184,-0.25192147493362427,71989775
07-May-2020 03:21:57.997,0.6604472398757935,63974,71989748,20617,-0.6605465412139893,0.25305086374282837,-0.2518998980522156,71989776
07-May-2020 03:21:58.997,0.6604561805725098,63974,71989748,20617,-0.6605569124221802,0.25302577018737793,-0.25187361240386963,71989777
07-May-2020 03:21:59.997,0.6604658365249634,63974,71989748,20617,-0.660565972328186,0.2530033588409424,-0.25184738636016846,71989778
07-May-2020 03:22:00.997,0.6604751348495483,63974,71989780,20617,-0.6605750322341919,0.25297874212265015,-0.2518237829208374,71989779
07-May-2020 03:22:01.997,0.660485029220581,63974,71989780,20617,-0.6605829000473022,0.2529565095901489,-0.2518002986907959,71989780
07-May-2020 03:22:02.997,0.6604938507080078,63974,71989780,20617,-0.6605920791625977,0.2529337406158447,-0.251775324344635,71989781
07-May-2020 03:22:03.997,0.6605026721954346,63974,71989780,20617,-0.6606024503707886,0.252907931804657,-0.2517511248588562,71989782
07-May-2020 03:22:04.997,0.6605135202407837,63974,71989780,20617,-0.6606098413467407,0.25288301706314087,-0.2517282962799072,71989783
07-May-2020 03:22:05.997,0.6605217456817627,63974,71989780,20617,-0.660619854927063,0.25285935401916504,-0.2517036199569702,71989784
07-May-2020 03:22:06.997,0.6605300903320312,64006,71989780,20617,-0.6606309413909912,0.2528311014175415,-0.25168120861053467,71989785
07-May-2020 03:22:07.997,0.6605406999588013,64006,71989780,20617,-0.6606385707855225,0.2528097629547119,-0.25165534019470215,71989786
07-May-2020 03:22:08.997,0.6605488061904907,64006,71989780,20617,-0.6606483459472656,0.2527860999107361,-0.2516322731971741,71989787
07-May-2020 03:22:09.997,0.6605584621429443,64006,71989780,20617,-0.6606570482254028,0.2527605891227722,-0.25160855054855347,71989788
07-May-2020 03:22:10.997,0.6605682373046875,64006,71989780,20617,-0.6606661081314087,0.25273966789245605,-0.2515801787376404,71989789
07-May-2020 03:22:11.997,0.6605755090713501,64006,71989780,20617,-0.6606763601303101,0.25271421670913696,-0.25156038999557495,71989790
07-May-2020 03:22:12.997,0.6605850458145142,64006,71989780,20617,-0.66068434715271,0.25269079208374023,-0.25153785943984985,71989791
07-May-2020 03:22:13.997,0.660597562789917,64006,71989780,20617,-0.6606919765472412,0.2526654005050659,-0.2515111565589905,71989792
07-May-2020 03:22:14.997,0.6606051921844482,64006,71989780,20617,-0.6607035398483276,0.2526394724845886,-0.2514859437942505,71989793
07-May-2020 03:22:15.997,0.6606141328811646,64006,71989780,20617,-0.6607111692428589,0.2526170015335083,-0.25146543979644775,71989794
07-May-2020 03:22:16.997,0.6606231927871704,64006,71989780,20617,-0.6607203483581543,0.2525944113731384,-0.2514403462409973,71989795
07-May-2020 03:22:17.997,0.6606336832046509,64006,71989780,20617,-0.6607288122177124,0.2525688409805298,-0.2514159083366394,71989796
07-May-2020 03:22:18.997,0.6606407165527344,64006,71989780,20617,-0.6607407331466675,0.25254249572753906,-0.25139254331588745,71989797
07-May-2020 03:22:19.997,0.6606487035751343,64006,71989780,20617,-0.660750150680542,0.25252336263656616,-0.2513664960861206,71989798
07-May-2020 03:22:20.997,0.6606602668762207,64006,71989780,20617,-0.6607574224472046,0.25250041484832764,-0.2513393759727478,71989799
07-May-2020 03:22:21.997,0.6606699228286743,64006,71989780,20617,-0.6607675552368164,0.2524721622467041,-0.25131553411483765,71989800
07-May-2020 03:22:22.997,0.6606760025024414,64006,71989780,20617,-0.6607767343521118,0.25245338678359985,-0.2512940764427185,71989801
07-May-2020 03:22:23.997,0.660686731338501,64006,71989780,20617,-0.6607844829559326,0.2524290680885315,-0.251270055770874,71989802
07-May-2020 03:22:24.997,0.6606968641281128,64006,71989780,20617,-0.6607928276062012,0.25240200757980347,-0.2512485980987549,71989803
07-May-2020 03:22:25.997,0.660707950592041,64006,71989780,20617,-0.6608022451400757,0.2523730993270874,-0.2512238621711731,71989804
07-May-2020 03:22:26.997,0.6607156991958618,64006,71989780,20617,-0.6608104705810547,0.25235694646835327,-0.2511979937553406,71989805
07-May-2020 03:22:27.997,0.6607251167297363,64006,71989780,20617,-0.6608189344406128,0.252333402633667,-0.2511747479438782,71989806
07-May-2020 03:22:28.997,0.6607373952865601,64006,71989780,20617,-0.6608275175094604,0.2523009181022644,-0.2511524558067322,71989807
07-May-2020 03:22:29.997,0.6607428789138794,64006,71989780,20617,-0.6608392000198364,0.2522823214530945,-0.2511265277862549,71989808
07-May-2020 03:22:30.997,0.6607508659362793,64006,71989780,20617,-0.6608484983444214,0.25226128101348877,-0.25110143423080444,71989809
07-May-2020 03:22:31.997,0.6607600450515747,64006,71989780,20617,-0.6608574390411377,0.25223714113235474,-0.25107812881469727,71989810
07-May-2020 03:22:32.997,0.6607711315155029,64006,71989812,20617,-0.6608644723892212,0.25221383571624756,-0.25105392932891846,71989811
07-May-2020 03:22:33.997,0.6607785224914551,64006,71989812,20617,-0.660876989364624,0.2521853446960449,-0.2510308027267456,71989812
07-May-2020 03:22:34.997,0.6607872247695923,64006,71989812,20617,-0.6608872413635254,0.2521611452102661,-0.25100409984588623,71989813
07-May-2020 03:22:35.997,0.6607972383499146,64006,71989812,20617,-0.6608941555023193,0.2521364688873291,-0.2509840130805969,71989814
07-May-2020 03:22:36.997,0.6608096361160278,64006,71989812,20617,-0.6609019041061401,0.25211048126220703,-0.2509586215019226,71989815
07-May-2020 03:22:37.997,0.6608221530914307,64006,71989812,20617,-0.6609100103378296,0.25208139419555664,-0.25093191862106323,71989816
07-May-2020 03:22:38.997,0.6608294248580933,64038,71989812,20617,-0.6609210968017578,0.25205785036087036,-0.2509075999259949,71989817
07-May-2020 03:22:39.997,0.6608351469039917,64038,71989812,20617,-0.6609286069869995,0.2520446181297302,-0.2508872151374817,71989818
07-May-2020 03:22:40.997,0.6608442068099976,64038,71989812,20617,-0.6609387397766113,0.2520204186439514,-0.2508600354194641,71989819
07-May-2020 03:22:41.997,0.6608518362045288,64038,71989812,20617,-0.66094970703125,0.2519955635070801,-0.25083595514297485,71989820
07-May-2020 03:22:42.997,0.6608610153198242,64038,71989812,20617,-0.6609592437744141,0.25197166204452515,-0.25081121921539307,71989821
07-May-2020 03:22:43.997,0.660871148109436,64038,71989812,20617,-0.6609679460525513,0.25194621086120605,-0.2507869005203247,71989822
07-May-2020 03:22:44.997,0.6608811616897583,64038,71989812,20617,-0.6609774827957153,0.251919686794281,-0.25076258182525635,71989823
07-May-2020 03:22:45.997,0.6608903408050537,64038,71989812,20617,-0.6609870195388794,0.25189512968063354,-0.2507375478744507,71989824
07-May-2020 03:22:46.997,0.6608990430831909,64038,71989812,20617,-0.6609954833984375,0.2518753409385681,-0.2507123351097107,71989825
07-May-2020 03:22:47.997,0.6609076261520386,64038,71989812,20617,-0.6610039472579956,0.25184744596481323,-0.2506948709487915,71989826
07-May-2020 03:22:48.997,0.6609196662902832,64038,71989812,20617,-0.6610116958618164,0.251822292804718,-0.25066810846328735,71989827
07-May-2020 03:22:49.997,0.6609293222427368,64038,71989812,20617,-0.66102135181427,0.2517966032028198,-0.25064313411712646,71989828
07-May-2020 03:22:50.997,0.6609349250793457,64038,71989812,20617,-0.6610317230224609,0.2517769932746887,-0.25062060356140137,71989829
07-May-2020 03:22:51.997,0.6609452962875366,64038,71989812,20617,-0.6610393524169922,0.25175201892852783,-0.2505991458892822,71989830
07-May-2020 03:22:52.997,0.6609557867050171,64038,71989812,20617,-0.6610490083694458,0.2517281770706177,-0.25056976079940796,71989831
07-May-2020 03:22:53.997,0.6609617471694946,64038,71989812,20617,-0.6610599756240845,0.2517056465148926,-0.2505466938018799,71989832
07-May-2020 03:22:54.997,0.6609693765640259,64038,71989812,20617,-0.6610702276229858,0.25168269872665405,-0.2505232095718384,71989833
07-May-2020 03:22:55.997,0.6609822511672974,64038,71989812,20617,-0.661075234413147,0.2516612410545349,-0.2504976987838745,71989834
07-May-2020 03:22:56.997,0.6609936952590942,64038,71989812,20617,-0.6610846519470215,0.25163084268569946,-0.25047385692596436,71989835
07-May-2020 03:22:57.997,0.6610029935836792,64038,71989812,20617,-0.6610960960388184,0.25159919261932373,-0.2504505515098572,71989836
07-May-2020 03:22:58.997,0.6610120534896851,64038,71989812,20617,-0.661104679107666,0.25157684087753296,-0.25042539834976196,71989837
07-May-2020 03:22:59.997,0.6610205173492432,64038,71989812,20617,-0.6611119508743286,0.25155729055404663,-0.2504039406776428,71989838
07-May-2020 03:23:00.997,0.6610311269760132,64038,71989812,20617,-0.66112220287323,0.2515266537666321,-0.2503792643547058,71989839
07-May-2020 03:23:01.997,0.6610373258590698,64038,71989812,20617,-0.6611330509185791,0.2515087127685547,-0.25035303831100464,71989840
07-May-2020 03:23:02.997,0.6610473394393921,64038,71989812,20617,-0.6611404418945312,0.25148749351501465,-0.2503282427787781,71989841
07-May-2020 03:23:03.997,0.6610580682754517,64038,71989812,20617,-0.6611471176147461,0.25146228075027466,-0.25030696392059326,71989842
07-May-2020 03:23:04.997,0.6610658168792725,64038,71989844,20617,-0.6611579656600952,0.2514392137527466,-0.2502816319465637,71989843
07-May-2020 03:23:05.997,0.6610733270645142,64038,71989844,20617,-0.6611679792404175,0.25141704082489014,-0.25025784969329834,71989844
07-May-2020 03:23:06.997,0.6610819101333618,64038,71989844,20617,-0.6611772775650024,0.2513924241065979,-0.2502351403236389,71989845
07-May-2020 03:23:07.997,0.6610937118530273,64038,71989844,20617,-0.6611829996109009,0.25136977434158325,-0.2502111792564392,71989846
07-May-2020 03:23:08.997,0.661103367805481,64038,71989844,20617,-0.6611936092376709,0.25134193897247314,-0.25018608570098877,71989847
07-May-2020 03:23:09.997,0.661110520362854,64038,71989844,20617,-0.661203145980835,0.25132060050964355,-0.25016355514526367,71989848
07-May-2020 03:23:10.997,0.6611196994781494,64070,71989844,20617,-0.661212682723999,0.2512967586517334,-0.25013840198516846,71989849
07-May-2020 03:23:11.997,0.6611307859420776,64070,71989844,20617,-0.6612211465835571,0.25126904249191284,-0.25011372566223145,71989850
07-May-2020 03:23:12.997,0.6611367464065552,64070,71989844,20617,-0.6612340211868286,0.2512440085411072,-0.25008922815322876,71989851
07-May-2020 03:23:13.997,0.6611447334289551,64070,71989844,20617,-0.661243200302124,0.25122570991516113,-0.25006240606307983,71989852
07-May-2020 03:23:14.997,0.6611562967300415,64070,71989844,20617,-0.6612502336502075,0.2511974573135376,-0.25004082918167114,71989853
07-May-2020 03:23:15.997,0.6611666679382324,64070,71989844,20617,-0.6612570285797119,0.25117307901382446,-0.2500201463699341,71989854
07-May-2020 03:23:16.997,0.6611764430999756,64070,71989844,20617,-0.6612672805786133,0.25115078687667847,-0.249990314245224,71989855
07-May-2020 03:23:17.997,0.6611834764480591,64070,71989844,20617,-0.6612778902053833,0.25112366676330566,-0.24997112154960632,71989856
07-May-2020 03:23:18.997,0.6611942052841187,64070,71989844,20617,-0.6612840890884399,0.25110214948654175,-0.24994707107543945,71989857
07-May-2020 03:23:19.997,0.6612066030502319,64070,71989844,20617,-0.6612951755523682,0.2510659098625183,-0.24992209672927856,71989858
07-May-2020 03:23:20.997,0.6612122058868408,64070,71989844,20617,-0.6613035202026367,0.2510533332824707,-0.2498968243598938,71989859
07-May-2020 03:23:21.997,0.6612218618392944,64070,71989844,20617,-0.6613150835037231,0.2510204315185547,-0.2498738169670105,71989860
07-May-2020 03:23:22.997,0.6612298488616943,64070,71989844,20617,-0.6613211631774902,0.251009464263916,-0.24984732270240784,71989861
07-May-2020 03:23:23.997,0.6612390279769897,64070,71989844,20617,-0.6613314151763916,0.2509799003601074,-0.24982571601867676,71989862
07-May-2020 03:23:24.997,0.6612492799758911,64070,71989844,20617,-0.6613402366638184,0.2509600520133972,-0.24979543685913086,71989863
07-May-2020 03:23:25.997,0.6612579822540283,64070,71989844,20617,-0.6613489389419556,0.2509370446205139,-0.24977251887321472,71989864
07-May-2020 03:23:26.997,0.6612695455551147,64070,71989844,20617,-0.6613565683364868,0.25090980529785156,-0.24974924325942993,71989865
07-May-2020 03:23:27.997,0.6612781286239624,64070,71989844,20617,-0.6613664627075195,0.250882625579834,-0.2497272789478302,71989866
07-May-2020 03:23:28.997,0.6612857580184937,64070,71989844,20617,-0.6613746881484985,0.25086385011672974,-0.24970391392707825,71989867
07-May-2020 03:23:29.997,0.6612963676452637,64070,71989844,20617,-0.6613857746124268,0.25082820653915405,-0.24968257546424866,71989868
07-May-2020 03:23:30.997,0.6613054275512695,64070,71989844,20617,-0.6613936424255371,0.25080937147140503,-0.2496568262577057,71989869
07-May-2020 03:23:31.997,0.6613162755966187,64070,71989844,20617,-0.6614049673080444,0.25077569484710693,-0.24963167309761047,71989870
07-May-2020 03:23:32.997,0.6613221168518066,64070,71989844,20617,-0.6614162921905518,0.25075364112854004,-0.24960848689079285,71989871
07-May-2020 03:23:33.997,0.6613278388977051,64070,71989844,20617,-0.6614251136779785,0.2507385015487671,-0.2495848536491394,71989872
07-May-2020 03:23:34.997,0.6613385677337646,64070,71989844,20617,-0.6614323854446411,0.2507140636444092,-0.24956241250038147,71989873
07-May-2020 03:23:35.997,0.6613494157791138,64070,71989844,20617,-0.6614406108856201,0.2506881356239319,-0.24953806400299072,71989874
07-May-2020 03:23:36.997,0.661357045173645,64070,71989876,20617,-0.6614526510238647,0.2506636381149292,-0.24951043725013733,71989875
07-May-2020 03:23:37.997,0.6613651514053345,64070,71989876,20617,-0.6614608764648438,0.2506410479545593,-0.24949005246162415,71989876
07-May-2020 03:23:38.997,0.6613785028457642,64070,71989876,20617,-0.661466121673584,0.2506178021430969,-0.2494644820690155,71989877
07-May-2020 03:23:39.997,0.6613867282867432,64070,71989876,20617,-0.6614774465560913,0.25059014558792114,-0.24943894147872925,71989878
07-May-2020 03:23:40.997,0.6613937616348267,64070,71989876,20617,-0.6614872217178345,0.2505713105201721,-0.24941450357437134,71989879
07-May-2020 03:23:41.997,0.661402702331543,64070,71989876,20617,-0.6614946126937866,0.2505478262901306,-0.24939388036727905,71989880
07-May-2020 03:23:42.997,0.6614147424697876,64102,71989876,20617,-0.6615022420883179,0.2505221962928772,-0.24936768412590027,71989881
07-May-2020 03:23:43.997,0.661420464515686,64102,71989876,20617,-0.6615142822265625,0.2504974603652954,-0.24934551119804382,71989882
07-May-2020 03:23:44.997,0.6614282131195068,64102,71989876,20617,-0.6615239381790161,0.2504778504371643,-0.24931907653808594,71989883
07-May-2020 03:23:45.997,0.6614391803741455,64102,71989876,20617,-0.6615314483642578,0.2504533529281616,-0.2492949366569519,71989884
07-May-2020 03:23:46.997,0.661450982093811,64102,71989876,20617,-0.6615386009216309,0.25042563676834106,-0.2492726445198059,71989885
07-May-2020 03:23:47.997,0.6614577770233154,64102,71989876,20617,-0.6615500450134277,0.25040262937545776,-0.24924710392951965,71989886
07-May-2020 03:23:48.997,0.6614656448364258,64102,71989876,20617,-0.6615601778030396,0.2503806948661804,-0.2492210865020752,71989887
07-May-2020 03:23:49.997,0.6614792346954346,64102,71989876,20617,-0.6615645885467529,0.25035560131073,-0.2491982877254486,71989888
07-May-2020 03:23:50.997,0.6614891290664673,64102,71989876,20617,-0.6615738868713379,0.2503276467323303,-0.249176025390625,71989889
07-May-2020 03:23:51.997,0.6614964008331299,64102,71989876,20617,-0.661584734916687,0.2503039836883545,-0.24915167689323425,71989890
07-May-2020 03:23:52.997,0.6615034341812134,64102,71989876,20617,-0.6615961790084839,0.250282347202301,-0.24912434816360474,71989891
07-May-2020 03:23:53.997,0.661514401435852,64102,71989876,20617,-0.661603569984436,0.25025641918182373,-0.24910125136375427,71989892
07-May-2020 03:23:54.997,0.6615242958068848,64102,71989876,20617,-0.6616126298904419,0.25023162364959717,-0.24907705187797546,71989893
07-May-2020 03:23:55.997,0.6615304946899414,64102,71989876,20617,-0.6616227626800537,0.2502116560935974,-0.24905312061309814,71989894
07-May-2020 03:23:56.997,0.6615368127822876,64102,71989876,20617,-0.6616344451904297,0.2501850724220276,-0.24903210997581482,71989895
07-May-2020 03:23:57.997,0.6615515947341919,64102,71989876,20617,-0.6616404056549072,0.2501569390296936,-0.24900543689727783,71989896
07-May-2020 03:23:58.997,0.6615618467330933,64102,71989876,20617,-0.6616489887237549,0.2501329183578491,-0.24897903203964233,71989897
07-May-2020 03:23:59.997,0.6615689992904663,64102,71989876,20617,-0.661659836769104,0.2501091957092285,-0.24895527958869934,71989898
07-May-2020 03:24:00.997,0.6615777015686035,64102,71989876,20617,-0.6616666316986084,0.2500917911529541,-0.24893063306808472,71989899
07-May-2020 03:24:01.997,0.6615917682647705,64102,71989876,20617,-0.6616729497909546,0.25005918741226196,-0.24890947341918945,71989900
07-May-2020 03:24:02.997,0.6616008281707764,64102,71989876,20617,-0.6616836786270142,0.2500320076942444,-0.2488846778869629,71989901
07-May-2020 03:24:03.997,0.6616061925888062,64102,71989876,20617,-0.6616969108581543,0.2500067949295044,-0.24886077642440796,71989902
07-May-2020 03:24:04.997,0.6616121530532837,64102,71989876,20617,-0.6617045402526855,0.24999529123306274,-0.24883607029914856,71989903
07-May-2020 03:24:05.997,0.6616233587265015,64102,71989876,20617,-0.6617110967636108,0.24997037649154663,-0.24881353974342346,71989904
07-May-2020 03:24:06.997,0.6616334915161133,64102,71989876,20617,-0.6617203950881958,0.24994385242462158,-0.2487887442111969,71989905
07-May-2020 03:24:07.997,0.6616415977478027,64102,71989876,20617,-0.6617312431335449,0.24992075562477112,-0.2487618625164032,71989906
07-May-2020 03:24:08.997,0.6616473197937012,64102,71989908,20611,-0.6617408990859985,0.24989855289459229,-0.24874266982078552,71989907
07-May-2020 03:24:09.997,0.6616619825363159,64102,71989908,20611,-0.6617462635040283,0.24987298250198364,-0.24871554970741272,71989908
07-May-2020 03:24:10.997,0.6616714000701904,64102,71989908,20611,-0.6617565155029297,0.24984771013259888,-0.2486891746520996,71989909
07-May-2020 03:24:11.997,0.6616784334182739,64102,71989908,20611,-0.6617711782455444,0.24981269240379333,-0.24866539239883423,71989910
07-May-2020 03:24:12.997,0.6616882085800171,64102,71989908,20611,-0.6617764234542847,0.24979928135871887,-0.24863889813423157,71989911
07-May-2020 03:24:13.997,0.6616994142532349,64102,71989908,20611,-0.6617832183837891,0.24977204203605652,-0.24861836433410645,71989912
07-May-2020 03:24:14.997,0.661704421043396,64134,71989908,20611,-0.6617946624755859,0.2497488260269165,-0.2485980987548828,71989913
07-May-2020 03:24:15.997,0.6617109775543213,64134,71989908,20611,-0.6618072986602783,0.249725341796875,-0.24857071042060852,71989914
07-May-2020 03:24:16.997,0.6617223024368286,64134,71989908,20611,-0.6618139743804932,0.2497023344039917,-0.2485458254814148,71989915
07-May-2020 03:24:17.997,0.6617326736450195,64134,71989908,20611,-0.6618201732635498,0.24968063831329346,-0.24852395057678223,71989916
07-May-2020 03:24:18.997,0.661742091178894,64134,71989908,20611,-0.6618279218673706,0.24966108798980713,-0.24849781394004822,71989917
07-May-2020 03:24:19.997,0.6617491245269775,64134,71989908,20611,-0.6618410348892212,0.2496330440044403,-0.2484721839427948,71989918
07-May-2020 03:24:20.997,0.6617590188980103,64134,71989908,20611,-0.6618479490280151,0.24960970878601074,-0.24845153093338013,71989919
07-May-2020 03:24:21.997,0.6617723703384399,64134,71989908,20611,-0.6618533134460449,0.24958401918411255,-0.24842658638954163,71989920
07-May-2020 03:24:22.997,0.6617798805236816,64134,71989908,20611,-0.661866307258606,0.24955502152442932,-0.24840068817138672,71989921
07-May-2020 03:24:23.997,0.6617854833602905,64134,71989908,20611,-0.6618779897689819,0.2495332956314087,-0.24837735295295715,71989922
07-May-2020 03:24:24.997,0.6617977619171143,64134,71989908,20611,-0.6618841886520386,0.24950772523880005,-0.24835222959518433,71989923
07-May-2020 03:24:25.997,0.6618092060089111,64134,71989908,20611,-0.6618907451629639,0.2494831681251526,-0.24832916259765625,71989924
07-May-2020 03:24:26.997,0.661815881729126,64134,71989908,20611,-0.6619018316268921,0.24946317076683044,-0.24830326437950134,71989925
07-May-2020 03:24:27.997,0.66182541847229,64134,71989908,20611,-0.6619118452072144,0.24943947792053223,-0.24827513098716736,71989926
07-May-2020 03:24:28.997,0.6618341207504272,64134,71989908,20611,-0.6619188785552979,0.2494172751903534,-0.2482548952102661,71989927
07-May-2020 03:24:29.997,0.6618454456329346,64134,71989908,20611,-0.6619268655776978,0.24938789010047913,-0.2482326328754425,71989928
07-May-2020 03:24:30.997,0.6618505716323853,64134,71989908,20611,-0.6619386672973633,0.24936631321907043,-0.24820885062217712,71989929
07-May-2020 03:24:31.997,0.6618585586547852,64134,71989908,20611,-0.6619507074356079,0.24934017658233643,-0.24818167090415955,71989930
07-May-2020 03:24:32.997,0.6618697643280029,64134,71989908,20611,-0.6619563102722168,0.24931493401527405,-0.24816277623176575,71989931
07-May-2020 03:24:33.997,0.6618802547454834,64134,71989908,20611,-0.6619641780853271,0.24929150938987732,-0.24813735485076904,71989932
07-May-2020 03:24:34.997,0.6618878841400146,64134,71989908,20611,-0.6619758605957031,0.2492700219154358,-0.2481069564819336,71989933
07-May-2020 03:24:35.997,0.6618970632553101,64134,71989908,20611,-0.6619839668273926,0.24924513697624207,-0.24808606505393982,71989934
07-May-2020 03:24:36.997,0.6619092226028442,64134,71989908,20611,-0.6619898080825806,0.24921998381614685,-0.24806329607963562,71989935
07-May-2020 03:24:37.997,0.6619174480438232,64134,71989908,20611,-0.6619985103607178,0.2491990029811859,-0.2480393648147583,71989936
07-May-2020 03:24:38.997,0.6619243621826172,64134,71989908,20611,-0.6620112657546997,0.24917149543762207,-0.2480144500732422,71989937
07-May-2020 03:24:39.997,0.6619325876235962,64134,71989908,20611,-0.662020206451416,0.24915039539337158,-0.2479899525642395,71989938
07-May-2020 03:24:40.997,0.6619436740875244,64134,71989940,20617,-0.6620262861251831,0.249127596616745,-0.2479672133922577,71989939
07-May-2020 03:24:41.997,0.6619529724121094,64134,71989940,20617,-0.6620364189147949,0.24909919500350952,-0.2479434311389923,71989940
07-May-2020 03:24:42.997,0.6619600057601929,64134,71989940,20617,-0.6620492935180664,0.24907472729682922,-0.24791482090950012,71989941
07-May-2020 03:24:43.997,0.661967396736145,64134,71989940,20617,-0.6620599031448364,0.24905219674110413,-0.24789023399353027,71989942
07-May-2020 03:24:44.997,0.6619794368743896,64134,71989940,20617,-0.6620646715164185,0.2490265667438507,-0.24787059426307678,71989943
07-May-2020 03:24:45.997,0.6619894504547119,64134,71989940,20617,-0.6620734930038452,0.2490004003047943,-0.24784648418426514,71989944
07-May-2020 03:24:46.997,0.6619957685470581,64166,71989940,20617,-0.6620850563049316,0.24897855520248413,-0.24782082438468933,71989945
07-May-2020 03:24:47.997,0.6620055437088013,64166,71989940,20617,-0.6620923280715942,0.24895641207695007,-0.24779754877090454,71989946
07-May-2020 03:24:48.997,0.6620168685913086,64166,71989940,20617,-0.662100076675415,0.24893125891685486,-0.24777203798294067,71989947
07-May-2020 03:24:49.997,0.6620256900787354,64166,71989940,20617,-0.6621081829071045,0.24890831112861633,-0.2477497160434723,71989948
07-May-2020 03:24:50.997,0.6620317697525024,64166,71989940,20617,-0.6621196269989014,0.2488858699798584,-0.24772527813911438,71989949
07-May-2020 03:24:51.997,0.662041187286377,64166,71989940,20617,-0.6621280908584595,0.24886423349380493,-0.24769964814186096,71989950
07-May-2020 03:24:52.997,0.6620529890060425,64166,71989940,20617,-0.662135124206543,0.24883565306663513,-0.24767789244651794,71989951
07-May-2020 03:24:53.997,0.6620604991912842,64166,71989940,20617,-0.6621472835540771,0.24880823493003845,-0.24765333533287048,71989952
07-May-2020 03:24:54.997,0.66206955909729,64166,71989940,20617,-0.6621584892272949,0.2487802803516388,-0.2476254403591156,71989953
07-May-2020 03:24:55.997,0.6620762348175049,64166,71989940,20617,-0.6621665954589844,0.24876415729522705,-0.2476036250591278,71989954
07-May-2020 03:24:56.997,0.6620886325836182,64166,71989940,20617,-0.6621719598770142,0.24873694777488708,-0.24758246541023254,71989955
07-May-2020 03:24:57.997,0.6620984077453613,64166,71989940,20617,-0.6621812582015991,0.24871474504470825,-0.24755415320396423,71989956
07-May-2020 03:24:58.997,0.6621049642562866,64166,71989940,20617,-0.6621932983398438,0.24869197607040405,-0.24752748012542725,71989957
07-May-2020 03:24:59.997,0.6621140241622925,64166,71989940,20617,-0.6622015237808228,0.24866628646850586,-0.2475064992904663,71989958
07-May-2020 03:25:00.997,0.6621301174163818,64166,71989940,20617,-0.6622064113616943,0.24863556027412415,-0.24748152494430542,71989959
07-May-2020 03:25:01.997,0.6621323823928833,64166,71989940,20617,-0.6622177362442017,0.24862074851989746,-0.24746036529541016,71989960
07-May-2020 03:25:02.997,0.662137508392334,64166,71989940,20617,-0.662230372428894,0.2485978901386261,-0.24743592739105225,71989961
07-May-2020 03:25:03.997,0.6621532440185547,64166,71989940,20617,-0.6622358560562134,0.2485695481300354,-0.24740785360336304,71989962
07-May-2020 03:25:04.997,0.6621602773666382,64166,71989940,20617,-0.662244439125061,0.24854663014411926,-0.24738886952400208,71989963
07-May-2020 03:25:05.997,0.6621677875518799,64166,71989940,20617,-0.6622557640075684,0.24852341413497925,-0.24736160039901733,71989964
07-May-2020 03:25:06.997,0.6621758937835693,64166,71989940,20617,-0.6622674465179443,0.2484983503818512,-0.24733421206474304,71989965
07-May-2020 03:25:07.997,0.6621894836425781,64166,71989940,20617,-0.6622748374938965,0.2484630048274994,-0.24731388688087463,71989966
07-May-2020 03:25:08.997,0.6622008085250854,64166,71989940,20617,-0.6622819900512695,0.24843329191207886,-0.2472931146621704,71989967
07-May-2020 03:25:09.997,0.6622103452682495,64166,71989940,20617,-0.6622908115386963,0.24841520190238953,-0.24726217985153198,71989968
07-May-2020 03:25:10.997,0.6622138023376465,64166,71989940,20617,-0.6623026132583618,0.24839401245117188,-0.24724265933036804,71989969
07-May-2020 03:25:11.997,0.6622246503829956,64166,71989940,20617,-0.6623092889785767,0.24836841225624084,-0.24722138047218323,71989970
07-May-2020 03:25:12.997,0.6622366905212402,64166,71989972,20617,-0.6623175144195557,0.24834302067756653,-0.24719250202178955,71989971
07-May-2020 03:25:13.997,0.6622443199157715,64166,71989972,20617,-0.6623275279998779,0.24832230806350708,-0.247166246175766,71989972
07-May-2020 03:25:14.997,0.6622511148452759,64166,71989972,20617,-0.662338137626648,0.24829670786857605,-0.2471456527709961,71989973
07-May-2020 03:25:15.997,0.6622606515884399,64166,71989972,20617,-0.6623433828353882,0.24828311800956726,-0.2471197247505188,71989974
07-May-2020 03:25:16.997,0.6622720956802368,64166,71989972,20617,-0.6623508930206299,0.24825629591941833,-0.24709561467170715,71989975
07-May-2020 03:25:17.997,0.6622762680053711,64166,71989972,20617,-0.6623650789260864,0.24822863936424255,-0.24707436561584473,71989976
07-May-2020 03:25:18.997,0.6622850894927979,64198,71989972,20617,-0.6623739004135132,0.24821007251739502,-0.24704644083976746,71989977
07-May-2020 03:25:19.997,0.662295937538147,64198,71989972,20617,-0.6623804569244385,0.24818333983421326,-0.24702519178390503,71989978
07-May-2020 03:25:20.997,0.662307620048523,64198,71989972,20617,-0.6623870134353638,0.2481617033481598,-0.2469983696937561,71989979
07-May-2020 03:25:21.997,0.6623144149780273,64198,71989972,20617,-0.6623975038528442,0.2481411099433899,-0.24697303771972656,71989980
07-May-2020 03:25:22.997,0.6623212099075317,64198,71989972,20617,-0.6624099016189575,0.24811354279518127,-0.2469480037689209,71989981
07-May-2020 03:25:23.997,0.6623331308364868,64198,71989972,20617,-0.6624172925949097,0.24807795882225037,-0.24693331122398376,71989982
07-May-2020 03:25:24.997,0.662340521812439,64198,71989972,20617,-0.662426233291626,0.24806168675422668,-0.24690565466880798,71989983
07-May-2020 03:25:25.997,0.6623499393463135,64198,71989972,20617,-0.6624351739883423,0.24804195761680603,-0.246876060962677,71989984
07-May-2020 03:25:26.997,0.6623564958572388,64198,71989972,20617,-0.6624445915222168,0.24801844358444214,-0.24685576558113098,71989985
07-May-2020 03:25:27.997,0.6623694896697998,64198,71989972,20617,-0.6624501943588257,0.24799206852912903,-0.24683287739753723,71989986
07-May-2020 03:25:28.997,0.6623769998550415,64198,71989972,20617,-0.6624609231948853,0.2479688823223114,-0.24680694937705994,71989987
07-May-2020 03:25:29.997,0.6623831987380981,64198,71989972,20617,-0.6624735593795776,0.24794384837150574,-0.2467820942401886,71989988
07-May-2020 03:25:30.997,0.6623928546905518,64198,71989972,20617,-0.6624819040298462,0.24791935086250305,-0.2467581331729889,71989989
07-May-2020 03:25:31.997,0.6624068021774292,64198,71989972,20617,-0.6624881029129028,0.2478879690170288,-0.2467365860939026,71989990
07-May-2020 03:25:32.997,0.6624133586883545,64198,71989972,20617,-0.662498950958252,0.2478695511817932,-0.24670857191085815,71989991
07-May-2020 03:25:33.997,0.6624189615249634,64198,71989972,20617,-0.662510871887207,0.24784579873085022,-0.24668407440185547,71989992
07-May-2020 03:25:34.997,0.6624287366867065,64198,71989972,20617,-0.6625186204910278,0.24782061576843262,-0.24666255712509155,71989993
07-May-2020 03:25:35.997,0.6624412536621094,64198,71989972,20617,-0.6625254154205322,0.24779412150382996,-0.24663737416267395,71989994
07-May-2020 03:25:36.997,0.6624517440795898,64198,71989972,20617,-0.6625338792800903,0.24777090549468994,-0.2466098666191101,71989995
07-May-2020 03:25:37.997,0.6624571084976196,64198,71989972,20617,-0.6625447273254395,0.24775108695030212,-0.24658647179603577,71989996
07-May-2020 03:25:38.997,0.6624661684036255,64198,71989972,20617,-0.6625535488128662,0.24772396683692932,-0.2465653121471405,71989997
07-May-2020 03:25:39.997,0.6624794006347656,64198,71989972,20617,-0.6625570058822632,0.24770185351371765,-0.24654322862625122,71989998
07-May-2020 03:25:40.997,0.6624864339828491,64198,71989972,20617,-0.6625663042068481,0.24768474698066711,-0.24651655554771423,71989999
07-May-2020 03:25:41.997,0.6624914407730103,64198,71989972,20617,-0.6625813245773315,0.24765431880950928,-0.24649348855018616,71990000
07-May-2020 03:25:42.997,0.6625018119812012,64198,71989972,20617,-0.6625877618789673,0.24763557314872742,-0.24646684527397156,71990001
07-May-2020 03:25:43.997,0.662511944770813,64198,71989972,20617,-0.6625955104827881,0.2476106584072113,-0.24644336104393005,71990002
07-May-2020 03:25:44.997,0.6625202894210815,64198,71990004,20611,-0.66260826587677,0.247579425573349,-0.24641826748847961,71990003
07-May-2020 03:25:45.997,0.6625282764434814,64198,71990004,20611,-0.6626183986663818,0.24755904078483582,-0.2463904619216919,71990004
07-May-2020 03:25:46.997,0.6625382900238037,64198,71990004,20611,-0.6626267433166504,0.24752995371818542,-0.24636998772621155,71990005
07-May-2020 03:25:47.997,0.6625503301620483,64198,71990004,20611,-0.6626309156417847,0.2475111484527588,-0.24634554982185364,71990006
07-May-2020 03:25:48.997,0.6625580787658691,64198,71990004,20611,-0.6626416444778442,0.24748507142066956,-0.24632224440574646,71990007
07-May-2020 03:25:49.997,0.6625640392303467,64198,71990004,20611,-0.6626535654067993,0.24746233224868774,-0.24629732966423035,71990008
07-May-2020 03:25:50.997,0.6625744104385376,64230,71990004,20611,-0.6626595258712769,0.247439444065094,-0.2462761402130127,71990009
07-May-2020 03:25:51.997,0.6625863313674927,64230,71990004,20611,-0.6626647710800171,0.2474164068698883,-0.24625295400619507,71990010
07-May-2020 03:25:52.997,0.6625931262969971,64230,71990004,20611,-0.662678599357605,0.24738678336143494,-0.24622681736946106,71990011
07-May-2020 03:25:53.997,0.6625983715057373,64230,71990004,20611,-0.6626921892166138,0.2473626434803009,-0.2462012767791748,71990012
07-May-2020 03:25:54.997,0.6626107692718506,64230,71990004,20611,-0.662697434425354,0.24733713269233704,-0.24617883563041687,71990013
07-May-2020 03:25:55.997,0.6626195907592773,64230,71990004,20611,-0.6627060174942017,0.24731528759002686,-0.2461543083190918,71990014
07-May-2020 03:25:56.997,0.6626286506652832,64230,71990004,20611,-0.662716269493103,0.24729064106941223,-0.24612721800804138,71990015
07-May-2020 03:25:57.997,0.6626372337341309,64230,71990004,20611,-0.6627273559570312,0.24726006388664246,-0.24610373377799988,71990016
07-May-2020 03:25:58.997,0.6626462936401367,64230,71990004,20611,-0.6627315282821655,0.24724718928337097,-0.24608123302459717,71990017
07-May-2020 03:25:59.997,0.6626579761505127,64230,71990004,20611,-0.6627401113510132,0.24721866846084595,-0.24605613946914673,71990018
07-May-2020 03:26:00.997,0.6626653671264648,64230,71990004,20611,-0.6627480983734131,0.24720320105552673,-0.2460290491580963,71990019
07-May-2020 03:26:01.997,0.6626732349395752,64230,71990004,20611,-0.6627602577209473,0.24717465043067932,-0.2460041642189026,71990020
07-May-2020 03:26:02.997,0.6626838445663452,64230,71990004,20611,-0.6627660989761353,0.2471482753753662,-0.2459861934185028,71990021
07-May-2020 03:26:03.997,0.6626944541931152,64230,71990004,20611,-0.6627750396728516,0.24712154269218445,-0.24596133828163147,71990022
07-May-2020 03:26:04.997,0.6627007722854614,64230,71990004,20611,-0.6627888679504395,0.24709537625312805,-0.2459331750869751,71990023
07-May-2020 03:26:05.997,0.6627105474472046,64230,71990004,20611,-0.6627967357635498,0.247073233127594,-0.24590784311294556,71990024
07-May-2020 03:26:06.997,0.6627224683761597,64230,71990004,20611,-0.6628023386001587,0.24704903364181519,-0.24588441848754883,71990025
07-May-2020 03:26:07.997,0.6627302169799805,64230,71990004,20611,-0.6628119945526123,0.24702781438827515,-0.2458593249320984,71990026
07-May-2020 03:26:08.997,0.6627368927001953,64230,71990004,20611,-0.662822961807251,0.2470056414604187,-0.2458338439464569,71990027
07-May-2020 03:26:09.997,0.6627441644668579,64230,71990004,20611,-0.6628338098526001,0.24697840213775635,-0.2458118498325348,71990028
07-May-2020 03:26:10.997,0.6627572774887085,64230,71990004,20611,-0.6628386974334717,0.24695071578025818,-0.24579113721847534,71990029
07-May-2020 03:26:11.997,0.6627658605575562,64230,71990004,20611,-0.6628477573394775,0.2469291090965271,-0.2457655966281891,71990030
07-May-2020 03:26:12.997,0.6627713441848755,64230,71990004,20611,-0.6628605127334595,0.24690261483192444,-0.24574285745620728,71990031
07-May-2020 03:26:13.997,0.6627802848815918,64230,71990004,20611,-0.6628677845001221,0.2468830943107605,-0.2457188069820404,71990032
07-May-2020 03:26:14.997,0.6627920866012573,64230,71990004,20611,-0.6628756523132324,0.24685218930244446,-0.24569684267044067,71990033
07-May-2020 03:26:15.997,0.6628028154373169,64230,71990004,20611,-0.6628850698471069,0.24682646989822388,-0.24566853046417236,71990034
07-May-2020 03:26:16.997,0.6628091335296631,64230,71990036,20617,-0.6628971099853516,0.24680468440055847,-0.24564114212989807,71990035
07-May-2020 03:26:17.997,0.6628168821334839,64230,71990036,20617,-0.662905216217041,0.24678567051887512,-0.24561703205108643,71990036
07-May-2020 03:26:18.997,0.662830114364624,64230,71990036,20617,-0.6629091501235962,0.24676218628883362,-0.24559497833251953,71990037
07-May-2020 03:26:19.997,0.6628375053405762,64230,71990036,20617,-0.6629223823547363,0.2467254400253296,-0.2455751895904541,71990038
07-May-2020 03:26:20.997,0.6628429889678955,64230,71990036,20617,-0.6629335880279541,0.24671122431755066,-0.24554499983787537,71990039
07-May-2020 03:26:21.997,0.6628528833389282,64230,71990036,20617,-0.6629389524459839,0.24669048190116882,-0.24552392959594727,71990040
07-May-2020 03:26:22.998,0.6628631353378296,64262,71990036,20617,-0.6629464626312256,0.24666383862495422,-0.245502769947052,71990041
07-May-2020 03:26:23.998,0.6628737449645996,64262,71990036,20617,-0.6629563570022583,0.24663588404655457,-0.24547520279884338,71990042
07-May-2020 03:26:24.998,0.6628788709640503,64262,71990036,20617,-0.6629682779312134,0.2466147243976593,-0.24545076489448547,71990043
07-May-2020 03:26:25.998,0.6628905534744263,64262,71990036,20617,-0.6629742383956909,0.24658998847007751,-0.24542757868766785,71990044
07-May-2020 03:26:26.998,0.6629031896591187,64262,71990036,20617,-0.6629785299301147,0.2465667426586151,-0.2454056441783905,71990045
07-May-2020 03:26:27.998,0.6629091501235962,64262,71990036,20617,-0.6629906892776489,0.24654453992843628,-0.2453790307044983,71990046
07-May-2020 03:26:28.998,0.6629153490066528,64262,71990036,20617,-0.66300368309021,0.24651870131492615,-0.24535325169563293,71990047
07-May-2020 03:26:29.998,0.6629248857498169,64262,71990036,20617,-0.6630117893218994,0.24649474024772644,-0.24532926082611084,71990048
07-May-2020 03:26:30.998,0.6629354953765869,64262,71990036,20617,-0.6630178689956665,0.24646887183189392,-0.24531003832817078,71990049
07-May-2020 03:26:31.998,0.662943959236145,64262,71990036,20617,-0.6630289554595947,0.24644479155540466,-0.24528181552886963,71990050
07-May-2020 03:26:32.998,0.6629482507705688,64262,71990036,20617,-0.6630414724349976,0.24642181396484375,-0.24525967240333557,71990051
07-May-2020 03:26:33.998,0.6629620790481567,64262,71990036,20617,-0.6630480289459229,0.2463875412940979,-0.24523887038230896,71990052
07-May-2020 03:26:34.998,0.6629726886749268,64262,71990036,20617,-0.6630514860153198,0.24637556076049805,-0.24521276354789734,71990053
07-May-2020 03:26:35.998,0.662979006767273,64262,71990036,20617,-0.6630643606185913,0.24634790420532227,-0.24518924951553345,71990054
07-May-2020 03:26:36.998,0.6629866361618042,64262,71990036,20617,-0.6630734205245972,0.2463291883468628,-0.24516242742538452,71990055
07-May-2020 03:26:37.998,0.6629983186721802,64262,71990036,20617,-0.6630802154541016,0.2462998926639557,-0.24514168500900269,71990056
07-May-2020 03:26:38.998,0.663008451461792,64262,71990036,20617,-0.6630882024765015,0.24627631902694702,-0.2451162040233612,71990057
07-May-2020 03:26:39.998,0.6630148887634277,64262,71990036,20617,-0.663098931312561,0.24625518918037415,-0.2450907826423645,71990058
07-May-2020 03:26:40.998,0.6630215644836426,64262,71990036,20617,-0.663109302520752,0.24623161554336548,-0.2450687289237976,71990059
07-May-2020 03:26:41.998,0.663034200668335,64262,71990036,20617,-0.6631155014038086,0.24620571732521057,-0.24504372477531433,71990060
07-May-2020 03:26:42.998,0.6630452871322632,64262,71990036,20617,-0.6631228923797607,0.2461809515953064,-0.24501889944076538,71990061
07-May-2020 03:26:43.998,0.6630500555038452,64262,71990036,20617,-0.6631374359130859,0.24615487456321716,-0.24499264359474182,71990062
07-May-2020 03:26:44.998,0.6630576848983765,64262,71990036,20617,-0.6631485223770142,0.2461315095424652,-0.24496597051620483,71990063
07-May-2020 03:26:45.998,0.6630706787109375,64262,71990036,20617,-0.6631522178649902,0.2461073398590088,-0.24494457244873047,71990064
07-May-2020 03:26:46.998,0.6630792617797852,64262,71990036,20617,-0.6631611585617065,0.2460830807685852,-0.2449219822883606,71990065
07-May-2020 03:26:47.998,0.6630865335464478,64262,71990036,20617,-0.6631723642349243,0.24605754017829895,-0.24489715695381165,71990066
07-May-2020 03:26:48.998,0.6630957126617432,64262,71990068,20617,-0.6631799936294556,0.2460366189479828,-0.24487313628196716,71990067
07-May-2020 03:26:49.998,0.6631069183349609,64262,71990068,20617,-0.6631852388381958,0.24601447582244873,-0.24485063552856445,71990068
07-May-2020 03:26:50.998,0.6631181240081787,64262,71990068,20617,-0.6631957292556763,0.2459779977798462,-0.24482837319374084,71990069
07-May-2020 03:26:51.998,0.6631237268447876,64262,71990068,20617,-0.6632071733474731,0.245963454246521,-0.24479719996452332,71990070
07-May-2020 03:26:52.998,0.6631307601928711,64262,71990068,20617,-0.6632170677185059,0.24593836069107056,-0.2447764277458191,71990071
07-May-2020 03:26:53.998,0.6631437540054321,64262,71990068,20617,-0.6632213592529297,0.24591529369354248,-0.24475321173667908,71990072
07-May-2020 03:26:54.998,0.6631532907485962,64294,71990068,20617,-0.6632308959960938,0.2458895444869995,-0.244727224111557,71990073
07-May-2020 03:26:55.998,0.6631571054458618,64294,71990068,20617,-0.6632465124130249,0.24586185812950134,-0.24470236897468567,71990074
07-May-2020 03:26:56.998,0.6631655693054199,64294,71990068,20617,-0.6632544994354248,0.24583962559700012,-0.2446800172328949,71990075
07-May-2020 03:26:57.998,0.6631792783737183,64294,71990068,20617,-0.6632583141326904,0.2458183467388153,-0.24465426802635193,71990076
07-May-2020 03:26:58.998,0.6631878614425659,64294,71990068,20617,-0.663267970085144,0.24579176306724548,-0.24463167786598206,71990077
07-May-2020 03:26:59.998,0.6631929874420166,64294,71990068,20617,-0.6632802486419678,0.24576926231384277,-0.24460601806640625,71990078
07-May-2020 03:27:00.998,0.6632039546966553,64294,71990068,20617,-0.6632875204086304,0.24574002623558044,-0.24458590149879456,71990079
07-May-2020 03:27:01.998,0.663215160369873,64294,71990068,20617,-0.663291335105896,0.2457258701324463,-0.24455955624580383,71990080
07-May-2020 03:27:02.998,0.6632236242294312,64294,71990068,20617,-0.6633023023605347,0.24570006132125854,-0.244532972574234,71990081
07-May-2020 03:27:03.998,0.6632301807403564,64294,71990068,20617,-0.6633148193359375,0.24567314982414246,-0.24450859427452087,71990082
07-May-2020 03:27:04.998,0.663239598274231,64294,71990068,20617,-0.6633224487304688,0.24565115571022034,-0.24448400735855103,71990083
07-May-2020 03:27:05.998,0.663252592086792,64294,71990068,20617,-0.6633278131484985,0.2456240952014923,-0.24446174502372742,71990084
07-May-2020 03:27:06.998,0.6632599830627441,64294,71990068,20617,-0.6633398532867432,0.245601624250412,-0.24443158507347107,71990085
07-May-2020 03:27:07.998,0.6632654666900635,64294,71990068,20617,-0.6633520126342773,0.24557581543922424,-0.24440979957580566,71990086
07-May-2020 03:27:08.998,0.6632746458053589,64294,71990068,20617,-0.6633591651916504,0.24555224180221558,-0.2443891167640686,71990087
07-May-2020 03:27:09.998,0.6632853746414185,64294,71990068,20617,-0.6633650064468384,0.2455291450023651,-0.2443678081035614,71990088
07-May-2020 03:27:10.998,0.6632938385009766,64294,71990068,20617,-0.6633760929107666,0.2455032467842102,-0.2443404197692871,71990089
07-May-2020 03:27:11.998,0.6633005142211914,64294,71990068,20617,-0.6633864641189575,0.24548184871673584,-0.2443145215511322,71990090
07-May-2020 03:27:12.998,0.6633110046386719,64294,71990068,20617,-0.6633936166763306,0.24545544385910034,-0.2442934215068817,71990091
07-May-2020 03:27:13.998,0.6633235216140747,64294,71990068,20617,-0.6633981466293335,0.2454344928264618,-0.2442684769630432,71990092
07-May-2020 03:27:14.998,0.663330078125,64294,71990068,20617,-0.6634104251861572,0.2454085350036621,-0.24424391984939575,71990093
07-May-2020 03:27:15.998,0.6633374691009521,64294,71990068,20617,-0.6634222269058228,0.24538326263427734,-0.24421674013137817,71990094
07-May-2020 03:27:16.998,0.6633478403091431,64294,71990068,20617,-0.6634290218353271,0.24535807967185974,-0.24419525265693665,71990095
07-May-2020 03:27:17.998,0.6633572578430176,64294,71990068,20617,-0.6634364128112793,0.24533343315124512,-0.24417534470558167,71990096
07-May-2020 03:27:18.998,0.6633656024932861,64294,71990068,20617,-0.6634466648101807,0.24531248211860657,-0.24414509534835815,71990097
07-May-2020 03:27:19.998,0.6633720397949219,64294,71990068,20617,-0.6634581089019775,0.24528548121452332,-0.24412360787391663,71990098
07-May-2020 03:27:20.998,0.663382887840271,64294,71990100,20617,-0.6634634733200073,0.24526113271713257,-0.24410349130630493,71990099
07-May-2020 03:27:21.998,0.6633960008621216,64294,71990100,20617,-0.6634678840637207,0.24524444341659546,-0.24407219886779785,71990100
07-May-2020 03:27:22.998,0.6634016036987305,64294,71990100,20617,-0.6634809970855713,0.24521595239639282,-0.24404999613761902,71990101
07-May-2020 03:27:23.998,0.6634083986282349,64294,71990100,20617,-0.6634930372238159,0.24518901109695435,-0.24402567744255066,71990102
07-May-2020 03:27:24.998,0.6634202003479004,64294,71990100,20617,-0.6634969711303711,0.24516990780830383,-0.24400216341018677,71990103
07-May-2020 03:27:25.998,0.663429856300354,64294,71990100,20617,-0.663506269454956,0.245141863822937,-0.2439790964126587,71990104
07-May-2020 03:27:26.998,0.6634347438812256,64326,71990100,20617,-0.6635199785232544,0.24511712789535522,-0.24395346641540527,71990105
07-May-2020 03:27:27.998,0.6634448766708374,64326,71990100,20617,-0.6635267734527588,0.24509835243225098,-0.24392619729042053,71990106
07-May-2020 03:27:28.998,0.6634565591812134,64326,71990100,20617,-0.6635309457778931,0.24507519602775574,-0.2439061999320984,71990107
07-May-2020 03:27:29.998,0.6634647846221924,64326,71990100,20617,-0.6635422706604004,0.24504756927490234,-0.2438810169696808,71990108
07-May-2020 03:27:30.998,0.6634721755981445,64326,71990100,20617,-0.6635531187057495,0.24502375721931458,-0.2438550889492035,71990109
07-May-2020 03:27:31.998,0.6634794473648071,64326,71990100,20617,-0.6635634899139404,0.24499869346618652,-0.2438322901725769,71990110
07-May-2020 03:27:32.998,0.6634896993637085,64326,71990100,20617,-0.6635711193084717,0.2449701428413391,-0.2438126504421234,71990111
07-May-2020 03:27:33.998,0.6635006666183472,64326,71990100,20617,-0.6635786294937134,0.24494731426239014,-0.2437852919101715,71990112
07-May-2020 03:27:34.998,0.6635082960128784,64326,71990100,20617,-0.6635898351669312,0.24492469429969788,-0.24375709891319275,71990113
07-May-2020 03:27:35.998,0.6635154485702515,64326,71990100,20617,-0.6636009216308594,0.24489560723304749,-0.24373576045036316,71990114
07-May-2020 03:27:36.998,0.6635276079177856,64326,71990100,20617,-0.6636061668395996,0.24487414956092834,-0.2437109649181366,71990115
07-May-2020 03:27:37.998,0.663536787033081,64326,71990100,20617,-0.6636146306991577,0.24485141038894653,-0.2436855435371399,71990116
07-May-2020 03:27:38.998,0.6635428667068481,64326,71990100,20617,-0.663627028465271,0.24482691287994385,-0.243659108877182,71990117
07-May-2020 03:27:39.998,0.6635512113571167,64326,71990100,20617,-0.6636339426040649,0.2448064386844635,-0.24363914132118225,71990118
07-May-2020 03:27:40.998,0.6635669469833374,64326,71990100,20617,-0.6636407375335693,0.24477112293243408,-0.24361252784729004,71990119
07-May-2020 03:27:41.998,0.6635720729827881,64326,71990100,20617,-0.6636492013931274,0.24475687742233276,-0.24359002709388733,71990120
07-May-2020 03:27:42.998,0.6635781526565552,64326,71990100,20617,-0.6636604070663452,0.24473702907562256,-0.24356254935264587,71990121
07-May-2020 03:27:43.998,0.6635888814926147,64326,71990100,20617,-0.6636680364608765,0.24471113085746765,-0.24353912472724915,71990122
07-May-2020 03:27:44.998,0.6635997295379639,64326,71990100,20617,-0.6636747121810913,0.24468573927879333,-0.24351689219474792,71990123
07-May-2020 03:27:45.998,0.6636074781417847,64326,71990100,20617,-0.6636865139007568,0.24465671181678772,-0.24349269270896912,71990124
07-May-2020 03:27:46.998,0.6636155843734741,64326,71990100,20617,-0.6636962890625,0.24463605880737305,-0.24346494674682617,71990125
07-May-2020 03:27:47.998,0.6636247634887695,64326,71990100,20617,-0.663705587387085,0.24461030960083008,-0.2434401512145996,71990126
07-May-2020 03:27:48.998,0.6636368036270142,64326,71990100,20617,-0.6637109518051147,0.24458545446395874,-0.2434183955192566,71990127
07-May-2020 03:27:49.998,0.6636437177658081,64326,71990100,20617,-0.6637202501296997,0.24456509947776794,-0.2433939278125763,71990128
07-May-2020 03:27:50.998,0.6636524200439453,64326,71990100,20617,-0.6637333631515503,0.24453145265579224,-0.24336910247802734,71990129
07-May-2020 03:27:51.998,0.6636614799499512,64326,71990100,20617,-0.6637400388717651,0.2445138692855835,-0.24334338307380676,71990130
07-May-2020 03:27:52.998,0.663672924041748,64326,71990132,20611,-0.6637457609176636,0.24448928236961365,-0.2433217465877533,71990131
07-May-2020 03:27:53.998,0.6636795997619629,64326,71990132,20611,-0.6637589931488037,0.2444549798965454,-0.2433016002178192,71990132
07-May-2020 03:27:54.998,0.66368567943573,64326,71990132,20611,-0.6637688875198364,0.2444421350955963,-0.2432713508605957,71990133
07-May-2020 03:27:55.998,0.6636946201324463,64326,71990132,20611,-0.6637755632400513,0.2444208860397339,-0.2432500123977661,71990134
07-May-2020 03:27:56.998,0.6637059450149536,64326,71990132,20611,-0.6637837886810303,0.24439048767089844,-0.24322649836540222,71990135
07-May-2020 03:27:57.998,0.6637136936187744,64326,71990132,20611,-0.663793683052063,0.24437212944030762,-0.24319708347320557,71990136
07-May-2020 03:27:58.998,0.663719892501831,64358,71990132,20611,-0.6638064384460449,0.24434414505958557,-0.243173748254776,71990137
07-May-2020 03:27:59.998,0.6637330055236816,64358,71990132,20611,-0.6638104915618896,0.2443220019340515,-0.24314934015274048,71990138
07-May-2020 03:28:00.998,0.663745641708374,64358,71990132,20611,-0.6638153791427612,0.2442992627620697,-0.2431231439113617,71990139
07-May-2020 03:28:01.998,0.6637531518936157,64358,71990132,20611,-0.663830041885376,0.24425962567329407,-0.24310413002967834,71990140
07-May-2020 03:28:02.998,0.6637580394744873,64358,71990132,20611,-0.663840651512146,0.24424371123313904,-0.2430768609046936,71990141
07-May-2020 03:28:03.998,0.6637684106826782,64358,71990132,20611,-0.6638472080230713,0.24422505497932434,-0.24304935336112976,71990142
07-May-2020 03:28:04.998,0.6637773513793945,64358,71990132,20611,-0.6638534069061279,0.24420225620269775,-0.2430313527584076,71990143
07-May-2020 03:28:05.998,0.6637831926345825,64358,71990132,20611,-0.6638668775558472,0.24417421221733093,-0.24300622940063477,71990144
07-May-2020 03:28:06.998,0.6637904644012451,64358,71990132,20611,-0.6638777256011963,0.24415093660354614,-0.24298012256622314,71990145
07-May-2020 03:28:07.998,0.663803219795227,64358,71990132,20611,-0.6638824939727783,0.244130939245224,-0.2429528832435608,71990146
07-May-2020 03:28:08.998,0.6638103723526001,64358,71990132,20611,-0.6638920307159424,0.24410250782966614,-0.242934912443161,71990147
07-May-2020 03:28:09.998,0.6638202667236328,64358,71990132,20611,-0.6638994216918945,0.24408483505249023,-0.24290576577186584,71990148
07-May-2020 03:28:10.998,0.66382896900177,64358,71990132,20611,-0.663908839225769,0.24406039714813232,-0.24288150668144226,71990149
07-May-2020 03:28:11.998,0.6638400554656982,64358,71990132,20611,-0.6639156341552734,0.24402981996536255,-0.24286216497421265,71990150
07-May-2020 03:28:12.998,0.6638493537902832,64358,71990132,20611,-0.6639233827590942,0.24400785565376282,-0.24283894896507263,71990151
07-May-2020 03:28:13.998,0.6638599634170532,64358,71990132,20611,-0.6639351844787598,0.2439696192741394,-0.24281492829322815,71990152
07-May-2020 03:28:14.998,0.6638648509979248,64358,71990132,20611,-0.6639441251754761,0.24396008253097534,-0.24278739094734192,71990153
07-May-2020 03:28:15.998,0.6638758182525635,64358,71990132,20611,-0.663949728012085,0.2439408004283905,-0.24276137351989746,71990154
07-May-2020 03:28:16.998,0.663884162902832,64358,71990132,20611,-0.6639597415924072,0.2439154088497162,-0.24273616075515747,71990155
07-May-2020 03:28:17.998,0.6638888120651245,64358,71990132,20611,-0.663976788520813,0.24388140439987183,-0.24271175265312195,71990156
07-May-2020 03:28:18.998,0.6638975143432617,64358,71990132,20611,-0.6639837026596069,0.24386292695999146,-0.24268683791160583,71990157
07-May-2020 03:28:19.998,0.6639086008071899,64358,71990132,20611,-0.6639890670776367,0.2438391149044037,-0.24266591668128967,71990158
07-May-2020 03:28:20.998,0.6639178991317749,64358,71990132,20611,-0.6639972925186157,0.2438126802444458,-0.24264469742774963,71990159
07-May-2020 03:28:21.998,0.663925290107727,64358,71990132,20611,-0.6640071868896484,0.24378955364227295,-0.2426198422908783,71990160
07-May-2020 03:28:22.998,0.6639354228973389,64358,71990132,20611,-0.6640157699584961,0.24376651644706726,-0.24259263277053833,71990161
07-May-2020 03:28:23.998,0.663947582244873,64358,71990132,20611,-0.6640211343765259,0.24373865127563477,-0.24257153272628784,71990162
07-May-2020 03:28:24.998,0.6639562845230103,64358,71990164,20617,-0.6640292406082153,0.24371564388275146,-0.24254989624023438,71990163
07-May-2020 03:28:25.998,0.6639621257781982,64358,71990164,20617,-0.6640421152114868,0.2436923384666443,-0.24252167344093323,71990164
07-May-2020 03:28:26.998,0.6639719009399414,64358,71990164,20617,-0.6640511751174927,0.24366793036460876,-0.24249479174613953,71990165
07-May-2020 03:28:27.998,0.6639821529388428,64358,71990164,20617,-0.6640564203262329,0.24364513158798218,-0.24247542023658752,71990166
07-May-2020 03:28:28.998,0.6639885902404785,64358,71990164,20617,-0.6640661954879761,0.24362626671791077,-0.2424490749835968,71990167
07-May-2020 03:28:29.998,0.6639959812164307,64358,71990164,20617,-0.6640818119049072,0.2435932159423828,-0.24242013692855835,71990168
07-May-2020 03:28:30.998,0.664006233215332,64390,71990164,20617,-0.6640888452529907,0.2435695230960846,-0.24239695072174072,71990169
07-May-2020 03:28:31.998,0.6640149354934692,64390,71990164,20617,-0.6640955209732056,0.24354460835456848,-0.24237871170043945,71990170
07-May-2020 03:28:32.998,0.6640239953994751,64390,71990164,20617,-0.6641074419021606,0.2435092329978943,-0.24235686659812927,71990171
07-May-2020 03:28:33.998,0.6640332937240601,64390,71990164,20617,-0.6641175746917725,0.24348235130310059,-0.24233132600784302,71990172
07-May-2020 03:28:34.998,0.6640428304672241,64390,71990164,20617,-0.6641216278076172,0.24347281455993652,-0.24230319261550903,71990173
07-May-2020 03:28:35.998,0.6640534400939941,64390,71990164,20617,-0.6641271114349365,0.24345001578330994,-0.2422817051410675,71990174
07-May-2020 03:28:36.998,0.6640594005584717,64390,71990164,20617,-0.6641395092010498,0.24342545866966248,-0.24225619435310364,71990175
07-May-2020 03:28:37.998,0.6640664339065552,64390,71990164,20617,-0.6641498804092407,0.2433999478816986,-0.24223431944847107,71990176
07-May-2020 03:28:38.998,0.6640753746032715,64390,71990164,20617,-0.6641566753387451,0.24338111281394958,-0.2422104775905609,71990177
07-May-2020 03:28:39.998,0.6640852689743042,64390,71990164,20617,-0.6641649007797241,0.243353933095932,-0.2421879768371582,71990178
07-May-2020 03:28:40.998,0.6640946865081787,64390,71990164,20617,-0.664176344871521,0.24332624673843384,-0.2421582043170929,71990179
07-May-2020 03:28:41.998,0.6641002893447876,64390,71990164,20617,-0.6641882658004761,0.24330377578735352,-0.24213308095932007,71990180
07-May-2020 03:28:42.998,0.6641116142272949,64390,71990164,20617,-0.6641945838928223,0.24328017234802246,-0.24210849404335022,71990181
07-May-2020 03:28:43.998,0.6641240119934082,64390,71990164,20617,-0.6642026901245117,0.24324366450309753,-0.2420882284641266,71990182
07-May-2020 03:28:44.998,0.6641312837600708,64390,71990164,20617,-0.6642107963562012,0.24322843551635742,-0.24206167459487915,71990183
07-May-2020 03:28:45.998,0.6641387939453125,64390,71990164,20617,-0.6642211675643921,0.24320784211158752,-0.24203404784202576,71990184
07-May-2020 03:28:46.998,0.6641497611999512,64390,71990164,20617,-0.664228081703186,0.24318107962608337,-0.2420116364955902,71990185
07-May-2020 03:28:47.998,0.6641571521759033,64390,71990164,20617,-0.6642369031906128,0.2431563436985016,-0.24199163913726807,71990186
07-May-2020 03:28:48.998,0.6641641855239868,64390,71990164,20617,-0.6642464399337769,0.24313560128211975,-0.24196761846542358,71990187
07-May-2020 03:28:49.998,0.6641727685928345,64390,71990164,20617,-0.6642554998397827,0.24311229586601257,-0.2419426143169403,71990188
07-May-2020 03:28:50.998,0.6641825437545776,64390,71990164,20617,-0.6642642021179199,0.24308595061302185,-0.24191814661026,71990189
07-May-2020 03:28:51.998,0.6641930341720581,64390,71990164,20617,-0.6642704010009766,0.24306398630142212,-0.24189454317092896,71990190
07-May-2020 03:28:52.998,0.6642032861709595,64390,71990164,20617,-0.664280891418457,0.24303221702575684,-0.2418695092201233,71990191
07-May-2020 03:28:53.998,0.6642073392868042,64390,71990164,20617,-0.664291262626648,0.24302047491073608,-0.24184194207191467,71990192
07-May-2020 03:28:54.998,0.6642187833786011,64390,71990164,20617,-0.6642998456954956,0.24298778176307678,-0.24181964993476868,71990193
07-May-2020 03:28:55.998,0.6642285585403442,64390,71990164,20617,-0.6643078327178955,0.24296367168426514,-0.24179530143737793,71990194
07-May-2020 03:28:56.998,0.6642342805862427,64390,71990196,20617,-0.6643184423446655,0.24294188618659973,-0.24177101254463196,71990195
07-May-2020 03:28:57.998,0.664242148399353,64390,71990196,20617,-0.6643283367156982,0.24291756749153137,-0.2417469024658203,71990196
07-May-2020 03:28:58.998,0.6642534732818604,64390,71990196,20617,-0.6643331050872803,0.24289503693580627,-0.24172595143318176,71990197
07-May-2020 03:28:59.998,0.6642622947692871,64390,71990196,20617,-0.6643426418304443,0.24286633729934692,-0.24170368909835815,71990198
07-May-2020 03:29:00.998,0.6642721891403198,64390,71990196,20617,-0.6643509864807129,0.24284949898719788,-0.2416711449623108,71990199
07-May-2020 03:29:01.998,0.6642781496047974,64390,71990196,20617,-0.6643635034561157,0.2428189516067505,-0.2416503131389618,71990200
07-May-2020 03:29:02.998,0.6642917394638062,64422,71990196,20617,-0.6643686294555664,0.24279043078422546,-0.24162808060646057,71990201
07-May-2020 03:29:03.998,0.6642999649047852,64422,71990196,20617,-0.6643764972686768,0.24277439713478088,-0.24159982800483704,71990202
07-May-2020 03:29:04.998,0.6643046140670776,64422,71990196,20617,-0.6643909215927124,0.2427445948123932,-0.24157756567001343,71990203
07-May-2020 03:29:05.998,0.6643133163452148,64422,71990196,20617,-0.6643993854522705,0.24272111058235168,-0.2415539026260376,71990204
07-May-2020 03:29:06.998,0.6643253564834595,64422,71990196,20617,-0.6644037961959839,0.24270004034042358,-0.2415299415588379,71990205
07-May-2020 03:29:07.998,0.6643326282501221,64422,71990196,20617,-0.6644140481948853,0.24267631769180298,-0.24150604009628296,71990206
07-May-2020 03:29:08.998,0.664339542388916,64422,71990196,20617,-0.664425253868103,0.24265208840370178,-0.24148064851760864,71990207
07-May-2020 03:29:09.998,0.6643491983413696,64422,71990196,20617,-0.6644328832626343,0.2426280677318573,-0.24145591259002686,71990208
07-May-2020 03:29:10.998,0.6643601655960083,64422,71990196,20617,-0.6644396781921387,0.24260213971138,-0.24143323302268982,71990209
07-May-2020 03:29:11.998,0.6643677949905396,64422,71990196,20617,-0.6644493341445923,0.24257758259773254,-0.24141082167625427,71990210
07-May-2020 03:29:12.998,0.6643766164779663,64422,71990196,20617,-0.6644583940505981,0.2425573170185089,-0.24138224124908447,71990211
07-May-2020 03:29:13.998,0.6643850803375244,64422,71990196,20617,-0.664467453956604,0.2425295114517212,-0.2413613498210907,71990212
07-May-2020 03:29:14.998,0.6643965244293213,64422,71990196,20617,-0.6644728183746338,0.24250733852386475,-0.2413375973701477,71990213
07-May-2020 03:29:15.998,0.6644078493118286,64422,71990196,20617,-0.6644802093505859,0.24248352646827698,-0.24131065607070923,71990214
07-May-2020 03:29:16.998,0.6644130945205688,64422,71990196,20617,-0.6644917726516724,0.24246004223823547,-0.24128735065460205,71990215
07-May-2020 03:29:17.998,0.6644216775894165,64422,71990196,20617,-0.6645010709762573,0.24243324995040894,-0.2412647306919098,71990216
07-May-2020 03:29:18.998,0.6644303798675537,64422,71990196,20617,-0.6645103693008423,0.24240761995315552,-0.24124136567115784,71990217
07-May-2020 03:29:19.998,0.664440393447876,64422,71990196,20617,-0.6645175218582153,0.24238818883895874,-0.2412123680114746,71990218
07-May-2020 03:29:20.998,0.6644461154937744,64422,71990196,20617,-0.6645294427871704,0.2423628568649292,-0.24118992686271667,71990219
07-May-2020 03:29:21.998,0.6644570827484131,64422,71990196,20617,-0.6645368337631226,0.24233710765838623,-0.24116504192352295,71990220
07-May-2020 03:29:22.998,0.6644682884216309,64422,71990196,20617,-0.6645424365997314,0.24231424927711487,-0.24114179611206055,71990221
07-May-2020 03:29:23.998,0.6644769906997681,64422,71990196,20617,-0.6645503044128418,0.2422923743724823,-0.24111810326576233,71990222
07-May-2020 03:29:24.998,0.6644843816757202,64422,71990196,20617,-0.6645630598068237,0.2422630786895752,-0.24109235405921936,71990223
07-May-2020 03:29:25.998,0.6644947528839111,64422,71990196,20617,-0.6645705699920654,0.24223875999450684,-0.24106702208518982,71990224
07-May-2020 03:29:26.998,0.6645036935806274,64422,71990196,20617,-0.6645770072937012,0.24221551418304443,-0.24104756116867065,71990225
07-May-2020 03:29:27.998,0.6645116806030273,64422,71990196,20617,-0.6645866632461548,0.24219241738319397,-0.24102282524108887,71990226
07-May-2020 03:29:28.998,0.6645189523696899,64422,71990228,20617,-0.6645979881286621,0.2421676516532898,-0.24099647998809814,71990227
07-May-2020 03:29:29.998,0.6645276546478271,64422,71990228,20617,-0.664604663848877,0.24214738607406616,-0.2409733533859253,71990228
07-May-2020 03:29:30.998,0.6645370721817017,64422,71990228,20617,-0.6646124124526978,0.24212303757667542,-0.2409503161907196,71990229
07-May-2020 03:29:31.998,0.6645443439483643,64422,71990228,20617,-0.6646232604980469,0.24209809303283691,-0.24092581868171692,71990230
07-May-2020 03:29:32.998,0.6645536422729492,64422,71990228,20617,-0.6646339893341064,0.2420700192451477,-0.2408985197544098,71990231
07-May-2020 03:29:33.998,0.6645655632019043,64422,71990228,20617,-0.6646393537521362,0.24204781651496887,-0.24087455868721008,71990232
07-May-2020 03:29:34.998,0.664574146270752,64454,71990228,20617,-0.6646478176116943,0.2420228123664856,-0.24085155129432678,71990233
07-May-2020 03:29:35.998,0.6645815372467041,64454,71990228,20617,-0.664658784866333,0.2419983446598053,-0.24082598090171814,71990234
07-May-2020 03:29:36.998,0.6645913124084473,64454,71990228,20617,-0.6646683216094971,0.24197152256965637,-0.2407991886138916,71990235
07-May-2020 03:29:37.998,0.6645997762680054,64454,71990228,20617,-0.6646779775619507,0.24194344878196716,-0.24077865481376648,71990236
07-May-2020 03:29:38.998,0.6646080017089844,64454,71990228,20617,-0.6646825075149536,0.2419286072254181,-0.2407570779323578,71990237
07-May-2020 03:29:39.998,0.6646164655685425,64454,71990228,20617,-0.66469407081604,0.2419019341468811,-0.24072930216789246,71990238
07-May-2020 03:29:40.998,0.66462242603302,64454,71990228,20617,-0.6647055149078369,0.2418767809867859,-0.24070701003074646,71990239
07-May-2020 03:29:41.998,0.66463303565979,64454,71990228,20617,-0.6647123098373413,0.2418539822101593,-0.24068143963813782,71990240
07-May-2020 03:29:42.998,0.6646438837051392,64454,71990228,20617,-0.6647217273712158,0.24181845784187317,-0.24066120386123657,71990241
07-May-2020 03:29:43.998,0.6646517515182495,64454,71990228,20617,-0.6647288799285889,0.24180573225021362,-0.2406328022480011,71990242
07-May-2020 03:29:44.998,0.6646575927734375,64454,71990228,20617,-0.6647403240203857,0.24177971482276917,-0.2406107485294342,71990243
07-May-2020 03:29:45.998,0.6646703481674194,64454,71990228,20617,-0.6647462844848633,0.24175375699996948,-0.24058550596237183,71990244
07-May-2020 03:29:46.998,0.6646784543991089,64454,71990228,20617,-0.664756178855896,0.24172797799110413,-0.24056082963943481,71990245
07-May-2020 03:29:47.998,0.6646878719329834,64454,71990228,20617,-0.6647646427154541,0.24170631170272827,-0.24053338170051575,71990246
07-May-2020 03:29:48.998,0.6646958589553833,64454,71990228,20617,-0.6647734642028809,0.2416844367980957,-0.2405088245868683,71990247
07-May-2020 03:29:49.998,0.6647058725357056,64454,71990228,20617,-0.664779782295227,0.24166348576545715,-0.24048542976379395,71990248
07-May-2020 03:29:50.998,0.6647140979766846,64454,71990228,20617,-0.6647899150848389,0.24163538217544556,-0.24046313762664795,71990249
07-May-2020 03:29:51.998,0.6647211313247681,64454,71990228,20617,-0.6647993326187134,0.2416154444217682,-0.24043738842010498,71990250
07-May-2020 03:29:52.998,0.6647305488586426,64454,71990228,20617,-0.664807915687561,0.2415904700756073,-0.24041318893432617,71990251
07-May-2020 03:29:53.998,0.6647385358810425,64454,71990228,20617,-0.6648168563842773,0.2415638267993927,-0.24039241671562195,71990252
07-May-2020 03:29:54.998,0.6647512912750244,64454,71990228,20617,-0.6648246049880981,0.2415299117565155,-0.24036982655525208,71990253
07-May-2020 03:29:55.998,0.664756178855896,64454,71990228,20617,-0.6648349761962891,0.24151596426963806,-0.24034222960472107,71990254
07-May-2020 03:29:56.998,0.6647651195526123,64454,71990228,20617,-0.6648448705673218,0.24148878455162048,-0.24031758308410645,71990255
07-May-2020 03:29:57.998,0.6647764444351196,64454,71990228,20617,-0.6648523807525635,0.24146458506584167,-0.2402886152267456,71990256
07-May-2020 03:29:58.998,0.664783239364624,64454,71990228,20617,-0.6648622751235962,0.2414405643939972,-0.24026694893836975,71990257
07-May-2020 03:29:59.998,0.6647913455963135,64454,71990228,20617,-0.664871096611023,0.24141865968704224,-0.24024245142936707,71990258
07-May-2020 03:30:00.998,0.6648008823394775,64454,71990260,20617,-0.6648789644241333,0.24139487743377686,-0.24021822214126587,71990259
07-May-2020 03:30:01.998,0.664810299873352,64454,71990260,20617,-0.664885401725769,0.24137097597122192,-0.24019864201545715,71990260
07-May-2020 03:30:02.998,0.664818286895752,64454,71990260,20617,-0.6648941040039062,0.24134862422943115,-0.24017512798309326,71990261
07-May-2020 03:30:03.998,0.6648256778717041,64454,71990260,20617,-0.6649045944213867,0.2413235306739807,-0.24014979600906372,71990262
07-May-2020 03:30:04.998,0.6648372411727905,64454,71990260,20617,-0.6649118661880493,0.24129748344421387,-0.24012458324432373,71990263
07-May-2020 03:30:05.998,0.6648464202880859,64454,71990260,20617,-0.6649218797683716,0.24126893281936646,-0.24010011553764343,71990264
07-May-2020 03:30:06.998,0.6648540496826172,64486,71990260,20617,-0.6649332046508789,0.24124345183372498,-0.24007263779640198,71990265
07-May-2020 03:30:07.998,0.6648647785186768,64486,71990260,20617,-0.6649434566497803,0.24121153354644775,-0.24004676938056946,71990266
07-May-2020 03:30:08.998,0.664872407913208,64486,71990260,20617,-0.6649518013000488,0.24119412899017334,-0.24002081155776978,71990267
07-May-2020 03:30:09.998,0.664879560470581,64486,71990260,20617,-0.6649602651596069,0.241172194480896,-0.23999908566474915,71990268
07-May-2020 03:30:10.998,0.6648886203765869,64486,71990260,20617,-0.6649683713912964,0.2411479651927948,-0.239976704120636,71990269
07-May-2020 03:30:11.998,0.6648955345153809,64486,71990260,20617,-0.6649760007858276,0.24113056063652039,-0.23995259404182434,71990270
07-May-2020 03:30:12.998,0.6649049520492554,64486,71990260,20617,-0.6649837493896484,0.2411065399646759,-0.23992958664894104,71990271
07-May-2020 03:30:13.998,0.6649148464202881,64486,71990260,20617,-0.6649911403656006,0.2410793900489807,-0.2399090826511383,71990272
07-May-2020 03:30:14.998,0.6649227142333984,64486,71990260,20617,-0.6650015115737915,0.24105334281921387,-0.23988401889801025,71990273
07-May-2020 03:30:15.998,0.6649312973022461,64486,71990260,20617,-0.6650105714797974,0.24103310704231262,-0.2398560345172882,71990274
07-May-2020 03:30:16.998,0.664941668510437,64486,71990260,20617,-0.6650183200836182,0.2410038411617279,-0.23983463644981384,71990275
07-May-2020 03:30:17.998,0.6649532318115234,64486,71990260,20617,-0.6650255918502808,0.2409796118736267,-0.2398073375225067,71990276
07-May-2020 03:30:18.998,0.6649606227874756,64486,71990260,20617,-0.6650373935699463,0.24095559120178223,-0.23977825045585632,71990277
07-May-2020 03:30:19.998,0.6649662256240845,64486,71990260,20617,-0.6650489568710327,0.24093031883239746,-0.2397565245628357,71990278
07-May-2020 03:30:20.998,0.6649763584136963,64486,71990260,20617,-0.6650552749633789,0.24090859293937683,-0.23973271250724792,71990279
07-May-2020 03:30:21.998,0.6649856567382812,64486,71990260,20617,-0.6650631427764893,0.24088338017463684,-0.23970964550971985,71990280
07-May-2020 03:30:22.998,0.6649923324584961,64486,71990260,20617,-0.6650725603103638,0.24086210131645203,-0.23968654870986938,71990281
07-May-2020 03:30:23.998,0.6649996042251587,64486,71990260,20617,-0.665082573890686,0.24083620309829712,-0.23966440558433533,71990282
07-May-2020 03:30:24.998,0.6650105714797974,64486,71990260,20617,-0.6650880575180054,0.2408130168914795,-0.23964130878448486,71990283
07-May-2020 03:30:25.998,0.6650207042694092,64486,71990260,20617,-0.6650962829589844,0.2407868504524231,-0.2396174967288971,71990284
07-May-2020 03:30:26.998,0.6650282144546509,64486,71990260,20617,-0.6651058197021484,0.24076396226882935,-0.23959308862686157,71990285
07-May-2020 03:30:27.998,0.665037989616394,64486,71990260,20617,-0.6651149988174438,0.24073997139930725,-0.2395649254322052,71990286
07-May-2020 03:30:28.998,0.66504967212677,64486,71990260,20617,-0.6651211977005005,0.24071499705314636,-0.2395399808883667,71990287
07-May-2020 03:30:29.998,0.6650562286376953,64486,71990260,20617,-0.6651319265365601,0.2406890094280243,-0.2395172119140625,71990288
07-May-2020 03:30:30.998,0.665063738822937,64486,71990260,20617,-0.665143609046936,0.24066287279129028,-0.2394903004169464,71990289
07-May-2020 03:30:31.998,0.665070652961731,64486,71990260,20617,-0.6651531457901001,0.24064213037490845,-0.2394653856754303,71990290
07-May-2020 03:30:32.998,0.6650807857513428,64486,71990292,20617,-0.6651612520217896,0.24061283469200134,-0.2394457757472992,71990291
07-May-2020 03:30:33.998,0.6650885343551636,64486,71990292,20617,-0.6651690006256104,0.2405940592288971,-0.2394205629825592,71990292
07-May-2020 03:30:34.998,0.6650968790054321,64486,71990292,20617,-0.6651796102523804,0.24056628346443176,-0.23939675092697144,71990293
07-May-2020 03:30:35.998,0.6651071310043335,64486,71990292,20617,-0.6651865243911743,0.24054434895515442,-0.239370197057724,71990294
07-May-2020 03:30:36.998,0.6651185750961304,64486,71990292,20617,-0.6651926040649414,0.2405184507369995,-0.23934751749038696,71990295
07-May-2020 03:30:37.998,0.6651252508163452,64486,71990292,20617,-0.6652044057846069,0.24049347639083862,-0.2393215298652649,71990296
07-May-2020 03:30:38.998,0.665132999420166,64518,71990292,20617,-0.6652120351791382,0.24047231674194336,-0.23929965496063232,71990297
07-May-2020 03:30:39.998,0.6651417016983032,64518,71990292,20617,-0.6652208566665649,0.24044829607009888,-0.2392757534980774,71990298
07-May-2020 03:30:40.998,0.6651521921157837,64518,71990292,20617,-0.6652278900146484,0.2404240369796753,-0.2392512857913971,71990299
07-May-2020 03:30:41.998,0.6651582717895508,64518,71990292,20617,-0.6652398109436035,0.2403978705406189,-0.23922747373580933,71990300
07-May-2020 03:30:42.998,0.6651664972305298,64518,71990292,20617,-0.6652475595474243,0.24037790298461914,-0.23920297622680664,71990301
07-May-2020 03:30:43.998,0.665176510810852,64518,71990292,20617,-0.665256142616272,0.2403537929058075,-0.2391752004623413,71990302
07-May-2020 03:30:44.998,0.6651860475540161,64518,71990292,20617,-0.6652650833129883,0.24032416939735413,-0.23915362358093262,71990303
07-May-2020 03:30:45.998,0.6651952266693115,64518,71990292,20617,-0.6652731895446777,0.24030184745788574,-0.23912879824638367,71990304
07-May-2020 03:30:46.998,0.6652044057846069,64518,71990292,20617,-0.6652822494506836,0.24027517437934875,-0.23910477757453918,71990305
07-May-2020 03:30:47.998,0.6652129888534546,64518,71990292,20617,-0.6652904748916626,0.24025067687034607,-0.23908239603042603,71990306
07-May-2020 03:30:48.998,0.6652224063873291,64518,71990292,20617,-0.6652984619140625,0.24022749066352844,-0.2390575110912323,71990307
07-May-2020 03:30:49.998,0.6652302742004395,64518,71990292,20617,-0.6653100252151489,0.24019628763198853,-0.23903468251228333,71990308
07-May-2020 03:30:50.998,0.665237307548523,64518,71990292,20617,-0.6653159856796265,0.24018588662147522,-0.2390090525150299,71990309
07-May-2020 03:30:51.998,0.665245532989502,64518,71990292,20617,-0.6653257608413696,0.24015873670578003,-0.23898577690124512,71990310
07-May-2020 03:30:52.998,0.6652545928955078,64518,71990292,20617,-0.6653354167938232,0.2401319146156311,-0.238960862159729,71990311
07-May-2020 03:30:53.998,0.6652622222900391,64518,71990292,20617,-0.6653450727462769,0.24011018872261047,-0.23893502354621887,71990312
07-May-2020 03:30:54.998,0.665271520614624,64518,71990292,20617,-0.6653542518615723,0.24008312821388245,-0.23891085386276245,71990313
07-May-2020 03:30:55.998,0.6652830839157104,64518,71990292,20617,-0.6653585433959961,0.24006041884422302,-0.23888808488845825,71990314
07-May-2020 03:30:56.998,0.6652940511703491,64518,71990292,20617,-0.6653668880462646,0.24003437161445618,-0.23886215686798096,71990315
07-May-2020 03:30:57.998,0.6653025150299072,64518,71990292,20617,-0.6653753519058228,0.24001240730285645,-0.238835871219635,71990316
07-May-2020 03:30:58.998,0.6653097867965698,64518,71990292,20617,-0.665385365486145,0.23998665809631348,-0.23881369829177856,71990317
07-May-2020 03:30:59.998,0.665319561958313,64518,71990292,20617,-0.6653934717178345,0.23996224999427795,-0.2387884557247162,71990318
07-May-2020 03:31:00.998,0.6653273105621338,64518,71990292,20617,-0.6654036045074463,0.23993521928787231,-0.23876547813415527,71990319
07-May-2020 03:31:01.998,0.6653339862823486,64518,71990292,20617,-0.6654154062271118,0.23991116881370544,-0.2387388050556183,71990320
07-May-2020 03:31:02.998,0.6653409004211426,64518,71990292,20617,-0.665422797203064,0.23989132046699524,-0.23871833086013794,71990321
07-May-2020 03:31:03.998,0.6653515100479126,64518,71990292,20617,-0.6654306650161743,0.2398664355278015,-0.23869240283966064,71990322
07-May-2020 03:31:04.998,0.6653604507446289,64518,71990324,20611,-0.6654396057128906,0.23984205722808838,-0.23866736888885498,71990323
07-May-2020 03:31:05.998,0.6653686761856079,64518,71990324,20611,-0.6654485464096069,0.23981669545173645,-0.23864424228668213,71990324
07-May-2020 03:31:06.998,0.6653798818588257,64518,71990324,20611,-0.6654558181762695,0.23979389667510986,-0.23861584067344666,71990325
07-May-2020 03:31:07.998,0.665390133857727,64518,71990324,20611,-0.665462851524353,0.2397688329219818,-0.23859333992004395,71990326
07-May-2020 03:31:08.998,0.6653984785079956,64518,71990324,20611,-0.6654729843139648,0.23974069952964783,-0.23857036232948303,71990327
07-May-2020 03:31:09.998,0.6654052734375,64518,71990324,20611,-0.6654820442199707,0.23971951007843018,-0.23854628205299377,71990328
07-May-2020 03:31:10.998,0.6654144525527954,64550,71990324,20611,-0.6654930114746094,0.2396925389766693,-0.2385181188583374,71990329
07-May-2020 03:31:11.998,0.665422797203064,64550,71990324,20611,-0.6655000448226929,0.2396707534790039,-0.23849666118621826,71990330
07-May-2020 03:31:12.998,0.6654307842254639,64550,71990324,20611,-0.6655083894729614,0.2396484613418579,-0.2384730875492096,71990331
07-May-2020 03:31:13.998,0.6654378175735474,64550,71990324,20611,-0.665518045425415,0.23962530493736267,-0.2384498119354248,71990332
07-May-2020 03:31:14.998,0.6654489040374756,64550,71990324,20611,-0.6655265092849731,0.23959770798683167,-0.23842313885688782,71990333
07-May-2020 03:31:15.998,0.6654566526412964,64550,71990324,20611,-0.6655343770980835,0.2395746111869812,-0.23840242624282837,71990334
07-May-2020 03:31:16.998,0.665463924407959,64550,71990324,20611,-0.6655452251434326,0.23955059051513672,-0.23837623000144958,71990335
07-May-2020 03:31:17.998,0.6654728651046753,64550,71990324,20611,-0.6655538082122803,0.2395254671573639,-0.23835310339927673,71990336
07-May-2020 03:31:18.998,0.665481686592102,64550,71990324,20611,-0.6655621528625488,0.2395026683807373,-0.23832738399505615,71990337
07-May-2020 03:31:19.998,0.6654914617538452,64550,71990324,20611,-0.6655690670013428,0.23947849869728088,-0.23830464482307434,71990338
07-May-2020 03:31:20.998,0.6655042171478271,64550,71990324,20611,-0.6655797958374023,0.23944410681724548,-0.23827433586120605,71990339
07-May-2020 03:31:21.998,0.6655083894729614,64550,71990324,20611,-0.6655890941619873,0.23942908644676208,-0.23825103044509888,71990340
07-May-2020 03:31:22.998,0.6655181646347046,64550,71990324,20611,-0.665596604347229,0.2394041121006012,-0.23822817206382751,71990341
07-May-2020 03:31:23.998,0.6655275821685791,64550,71990324,20611,-0.6656038761138916,0.23937776684761047,-0.23820817470550537,71990342
07-May-2020 03:31:24.998,0.6655361652374268,64550,71990324,20611,-0.6656138896942139,0.23935601115226746,-0.23817816376686096,71990343
07-May-2020 03:31:25.998,0.6655451059341431,64550,71990324,20611,-0.6656218767166138,0.23933133482933044,-0.2381555140018463,71990344
07-May-2020 03:31:26.998,0.665552020072937,64550,71990324,20611,-0.6656316518783569,0.23930439352989197,-0.23813581466674805,71990345
07-May-2020 03:31:27.998,0.6655641794204712,64550,71990324,20611,-0.6656376123428345,0.2392839789390564,-0.2381056547164917,71990346
07-May-2020 03:31:28.998,0.6655707359313965,64550,71990324,20611,-0.6656472682952881,0.23926281929016113,-0.23808181285858154,71990347
07-May-2020 03:31:29.998,0.6655761003494263,64550,71990324,20611,-0.6656607389450073,0.23923134803771973,-0.23806044459342957,71990348
07-May-2020 03:31:30.998,0.6655869483947754,64550,71990324,20611,-0.6656646728515625,0.2392164170742035,-0.2380334734916687,71990349
07-May-2020 03:31:31.998,0.6655970811843872,64550,71990324,20611,-0.6656749248504639,0.23918840289115906,-0.23800557851791382,71990350
07-May-2020 03:31:32.998,0.6656014919281006,64550,71990324,20611,-0.6656874418258667,0.23915863037109375,-0.23798847198486328,71990351
07-May-2020 03:31:33.998,0.665611743927002,64550,71990324,20611,-0.6656938791275024,0.23913666605949402,-0.2379637062549591,71990352
07-May-2020 03:31:34.998,0.6656241416931152,64550,71990324,20611,-0.6656985282897949,0.2391158938407898,-0.2379370629787445,71990353
07-May-2020 03:31:35.998,0.6656303405761719,64550,71990324,20611,-0.6657083034515381,0.23908859491348267,-0.23791885375976562,71990354
07-May-2020 03:31:36.998,0.6656392812728882,64550,71990356,20611,-0.6657179594039917,0.23906278610229492,-0.23789268732070923,71990355
07-May-2020 03:31:37.998,0.6656519174575806,64550,71990356,20611,-0.6657254695892334,0.23903977870941162,-0.23786073923110962,71990356
07-May-2020 03:31:38.998,0.6656596660614014,64550,71990356,20611,-0.665734052658081,0.23901483416557312,-0.23783886432647705,71990357
07-May-2020 03:31:39.998,0.6656652688980103,64550,71990356,20611,-0.6657450199127197,0.23899105191230774,-0.23781690001487732,71990358
07-May-2020 03:31:40.998,0.6656738519668579,64550,71990356,20611,-0.6657531261444092,0.23897302150726318,-0.23778831958770752,71990359
07-May-2020 03:31:41.998,0.6656805276870728,64550,71990356,20611,-0.6657626628875732,0.2389470338821411,-0.23776885867118835,71990360
07-May-2020 03:31:42.998,0.665688157081604,64582,71990356,20611,-0.6657713651657104,0.23892387747764587,-0.2377462089061737,71990361
07-May-2020 03:31:43.998,0.6657003164291382,64582,71990356,20611,-0.6657781600952148,0.2388991415500641,-0.23771896958351135,71990362
07-May-2020 03:31:44.998,0.6657063961029053,64582,71990356,20611,-0.6657894849777222,0.23887279629707336,-0.23769626021385193,71990363
07-May-2020 03:31:45.998,0.6657161712646484,64582,71990356,20611,-0.6657980680465698,0.23884516954421997,-0.23767265677452087,71990364
07-May-2020 03:31:46.998,0.665727972984314,64582,71990356,20611,-0.6658036708831787,0.2388228476047516,-0.23764660954475403,71990365
07-May-2020 03:31:47.998,0.6657369136810303,64582,71990356,20611,-0.6658123731613159,0.2387990951538086,-0.23762059211730957,71990366
07-May-2020 03:31:48.998,0.6657432317733765,64582,71990356,20611,-0.6658223867416382,0.238773912191391,-0.23760026693344116,71990367
07-May-2020 03:31:49.998,0.6657534837722778,64582,71990356,20611,-0.6658288240432739,0.23875349760055542,-0.23757466673851013,71990368
07-May-2020 03:31:50.998,0.6657607555389404,64582,71990356,20611,-0.6658369302749634,0.23873353004455566,-0.23755097389221191,71990369
07-May-2020 03:31:51.998,0.6657695770263672,64582,71990356,20611,-0.6658467054367065,0.23870474100112915,-0.2375280261039734,71990370
07-May-2020 03:31:52.998,0.6657758951187134,64582,71990356,20611,-0.6658576726913452,0.23868075013160706,-0.23750394582748413,71990371
07-May-2020 03:31:53.998,0.6657861471176147,64582,71990356,20611,-0.6658674478530884,0.23865598440170288,-0.23747211694717407,71990372
07-May-2020 03:31:54.998,0.6657965183258057,64582,71990356,20611,-0.6658744812011719,0.23862773180007935,-0.23745211958885193,71990373
07-May-2020 03:31:55.998,0.6658017635345459,64582,71990356,20611,-0.6658844947814941,0.2386067807674408,-0.2374306321144104,71990374
07-May-2020 03:31:56.998,0.6658097505569458,64582,71990356,20611,-0.6658954620361328,0.2385808527469635,-0.23740407824516296,71990375
07-May-2020 03:31:57.998,0.6658207178115845,64582,71990356,20611,-0.6659026145935059,0.23855778574943542,-0.2373751401901245,71990376
07-May-2020 03:31:58.998,0.6658307313919067,64582,71990356,20611,-0.6659096479415894,0.23853126168251038,-0.2373548150062561,71990377
07-May-2020 03:31:59.998,0.6658368110656738,64582,71990356,20611,-0.6659195423126221,0.2385081648826599,-0.23733225464820862,71990378
07-May-2020 03:32:00.998,0.6658452749252319,64582,71990356,20611,-0.6659281253814697,0.23848599195480347,-0.2373073697090149,71990379
07-May-2020 03:32:01.998,0.6658596992492676,64582,71990356,20611,-0.665934681892395,0.2384546399116516,-0.23727989196777344,71990380
07-May-2020 03:32:02.999,0.6658629179000854,64582,71990356,20611,-0.6659438610076904,0.2384358048439026,-0.23726341128349304,71990381
07-May-2020 03:32:03.999,0.6658717393875122,64582,71990356,20611,-0.6659524440765381,0.23841339349746704,-0.23723751306533813,71990382
07-May-2020 03:32:04.999,0.6658816337585449,64582,71990356,20611,-0.6659616231918335,0.23838815093040466,-0.23720937967300415,71990383
07-May-2020 03:32:05.999,0.6658883094787598,64582,71990356,20611,-0.6659705638885498,0.23836523294448853,-0.2371881604194641,71990384
07-May-2020 03:32:06.999,0.6658974885940552,64582,71990356,20611,-0.6659791469573975,0.23834127187728882,-0.2371632158756256,71990385
07-May-2020 03:32:07.999,0.6659063100814819,64582,71990356,20611,-0.6659896373748779,0.238314688205719,-0.23713615536689758,71990386
07-May-2020 03:32:08.999,0.6659125089645386,64582,71990388,20611,-0.6659997701644897,0.23829099535942078,-0.2371135950088501,71990387
07-May-2020 03:32:09.999,0.6659259796142578,64582,71990388,20611,-0.6660070419311523,0.23825842142105103,-0.23708823323249817,71990388
07-May-2020 03:32:10.999,0.6659364700317383,64582,71990388,20611,-0.6660137176513672,0.238236665725708,-0.2370605170726776,71990389
07-May-2020 03:32:11.999,0.6659400463104248,64582,71990388,20611,-0.6660232543945312,0.23821961879730225,-0.23704132437705994,71990390
07-May-2020 03:32:12.999,0.665947675704956,64582,71990388,20611,-0.6660311222076416,0.23819833993911743,-0.2370193600654602,71990391
07-May-2020 03:32:13.999,0.6659597158432007,64582,71990388,20611,-0.6660373210906982,0.2381734848022461,-0.23699268698692322,71990392
07-May-2020 03:32:14.999,0.6659673452377319,64614,71990388,20611,-0.6660484075546265,0.23814275860786438,-0.2369714081287384,71990393
07-May-2020 03:32:15.999,0.6659742593765259,64614,71990388,20611,-0.6660574674606323,0.23812329769134521,-0.2369459867477417,71990394
07-May-2020 03:32:16.999,0.6659839153289795,64614,71990388,20611,-0.6660661697387695,0.23809880018234253,-0.2369196116924286,71990395
07-May-2020 03:32:17.999,0.6659939289093018,64614,71990388,20611,-0.666074275970459,0.238072007894516,-0.23689574003219604,71990396
07-May-2020 03:32:18.999,0.666000247001648,64614,71990388,20611,-0.6660830974578857,0.23805034160614014,-0.23687469959259033,71990397
07-May-2020 03:32:19.999,0.6660099029541016,64614,71990388,20611,-0.6660929918289185,0.2380257248878479,-0.2368449568748474,71990398
07-May-2020 03:32:20.999,0.6660187244415283,64614,71990388,20611,-0.6661006212234497,0.23800206184387207,-0.23682114481925964,71990399
07-May-2020 03:32:21.999,0.6660271883010864,64614,71990388,20611,-0.6661099195480347,0.23797842860221863,-0.23679587244987488,71990400
07-May-2020 03:32:22.999,0.6660360097885132,64614,71990388,20611,-0.6661169528961182,0.23795583844184875,-0.23677390813827515,71990401
07-May-2020 03:32:23.999,0.6660441160202026,64614,71990388,20611,-0.6661272048950195,0.2379273772239685,-0.2367495596408844,71990402
07-May-2020 03:32:24.999,0.6660528182983398,64614,71990388,20611,-0.6661363840103149,0.23790332674980164,-0.23672416806221008,71990403
07-May-2020 03:32:25.999,0.6660627126693726,64614,71990388,20611,-0.6661430597305298,0.23788243532180786,-0.23669853806495667,71990404
07-May-2020 03:32:26.999,0.6660710573196411,64614,71990388,20611,-0.6661518812179565,0.23785653710365295,-0.23667693138122559,71990405
07-May-2020 03:32:27.999,0.6660785675048828,64614,71990388,20611,-0.6661603450775146,0.23783552646636963,-0.23665186762809753,71990406
07-May-2020 03:32:28.999,0.6660882234573364,64614,71990388,20611,-0.6661672592163086,0.23781314492225647,-0.23662737011909485,71990407
07-May-2020 03:32:29.999,0.6660981178283691,64614,71990388,20611,-0.6661761999130249,0.23778417706489563,-0.23660460114479065,71990408
07-May-2020 03:32:30.999,0.6661064624786377,64614,71990388,20611,-0.6661856174468994,0.23775812983512878,-0.23658090829849243,71990409
07-May-2020 03:32:31.999,0.6661155223846436,64614,71990388,20611,-0.6661936044692993,0.23773911595344543,-0.23655155301094055,71990410
07-May-2020 03:32:32.999,0.6661254167556763,64614,71990388,20611,-0.6662043333053589,0.23770040273666382,-0.23653289675712585,71990411
07-May-2020 03:32:33.999,0.6661309003829956,64614,71990388,20611,-0.6662132740020752,0.23768463730812073,-0.23650720715522766,71990412
07-May-2020 03:32:34.999,0.6661405563354492,64614,71990388,20611,-0.6662201881408691,0.23766499757766724,-0.23648065328598022,71990413
07-May-2020 03:32:35.999,0.6661475896835327,64614,71990388,20611,-0.6662302017211914,0.23763930797576904,-0.236458420753479,71990414
07-May-2020 03:32:36.999,0.6661573648452759,64614,71990388,20611,-0.6662380695343018,0.23761501908302307,-0.23643317818641663,71990415
07-May-2020 03:32:37.999,0.6661674976348877,64614,71990388,20611,-0.666244387626648,0.237594872713089,-0.23640701174736023,71990416
07-May-2020 03:32:38.999,0.666175365447998,64614,71990388,20611,-0.6662555932998657,0.2375621199607849,-0.23638665676116943,71990417
07-May-2020 03:32:39.999,0.6661845445632935,64614,71990388,20611,-0.666263222694397,0.2375420331954956,-0.23635900020599365,71990418
07-May-2020 03:32:40.999,0.6661956310272217,64614,71990420,20611,-0.6662709712982178,0.23751652240753174,-0.23633158206939697,71990419
07-May-2020 03:32:41.999,0.6662023067474365,64614,71990420,20611,-0.6662800312042236,0.237490713596344,-0.23631316423416138,71990420
07-May-2020 03:32:42.999,0.6662111282348633,64614,71990420,20611,-0.666289210319519,0.2374664545059204,-0.23628702759742737,71990421
07-May-2020 03:32:43.999,0.6662194728851318,64614,71990420,20611,-0.6662969589233398,0.2374463677406311,-0.23626095056533813,71990422
07-May-2020 03:32:44.999,0.6662278175354004,64614,71990420,20611,-0.6663060188293457,0.23741939663887024,-0.23623943328857422,71990423
07-May-2020 03:32:45.999,0.6662360429763794,64614,71990420,20611,-0.6663151979446411,0.2373937964439392,-0.2362164556980133,71990424
07-May-2020 03:32:46.999,0.6662455797195435,64646,71990420,20611,-0.6663235425949097,0.23737075924873352,-0.23618894815444946,71990425
07-May-2020 03:32:47.999,0.666254997253418,64646,71990420,20611,-0.66633141040802,0.23734551668167114,-0.23616617918014526,71990426
07-May-2020 03:32:48.999,0.6662636995315552,64646,71990420,20611,-0.6663408279418945,0.23732063174247742,-0.23613989353179932,71990427
07-May-2020 03:32:49.999,0.6662739515304565,64646,71990420,20611,-0.6663464307785034,0.23730018734931946,-0.23611551523208618,71990428
07-May-2020 03:32:50.999,0.6662805080413818,64646,71990420,20611,-0.6663578748703003,0.23727458715438843,-0.23609134554862976,71990429
07-May-2020 03:32:51.999,0.6662908792495728,64646,71990420,20611,-0.6663647890090942,0.23724940419197083,-0.2360670566558838,71990430
07-May-2020 03:32:52.999,0.6663012504577637,64646,71990420,20611,-0.6663728952407837,0.23722311854362488,-0.2360411286354065,71990431
07-May-2020 03:32:53.999,0.6663103103637695,64646,71990420,20611,-0.6663824319839478,0.2371954321861267,-0.2360173463821411,71990432
07-May-2020 03:32:54.999,0.6663175821304321,64646,71990420,20611,-0.6663928031921387,0.2371690571308136,-0.2359933853149414,71990433
07-May-2020 03:32:55.999,0.6663265228271484,64646,71990420,20611,-0.6664003133773804,0.23714828491210938,-0.23596689105033875,71990434
07-May-2020 03:32:56.999,0.6663334369659424,64646,71990420,20611,-0.6664092540740967,0.23712480068206787,-0.23594599962234497,71990435
07-May-2020 03:32:57.999,0.666340708732605,64646,71990420,20611,-0.6664186716079712,0.23710104823112488,-0.23592323064804077,71990436
07-May-2020 03:32:58.999,0.6663492918014526,64646,71990420,20611,-0.6664259433746338,0.2370833158493042,-0.23589619994163513,71990437
07-May-2020 03:32:59.999,0.6663577556610107,64646,71990420,20611,-0.6664353609085083,0.23705434799194336,-0.23587441444396973,71990438
07-May-2020 03:33:00.999,0.6663678884506226,64646,71990420,20611,-0.6664440631866455,0.23702740669250488,-0.23584920167922974,71990439
07-May-2020 03:33:01.999,0.6663771867752075,64646,71990420,20611,-0.6664520502090454,0.23700472712516785,-0.23582220077514648,71990440
07-May-2020 03:33:02.999,0.6663845777511597,64646,71990420,20611,-0.6664620637893677,0.2369789481163025,-0.23579946160316467,71990441
07-May-2020 03:33:03.999,0.6663943529129028,64646,71990420,20611,-0.6664688587188721,0.23695874214172363,-0.2357730269432068,71990442
07-May-2020 03:33:04.999,0.6664046049118042,64646,71990420,20611,-0.6664750576019287,0.23693537712097168,-0.23575034737586975,71990443
07-May-2020 03:33:05.999,0.6664111614227295,64646,71990420,20611,-0.6664856672286987,0.23690944910049438,-0.23572754859924316,71990444
07-May-2020 03:33:06.999,0.6664209365844727,64646,71990420,20611,-0.6664929389953613,0.23688727617263794,-0.23570182919502258,71990445
07-May-2020 03:33:07.999,0.666428804397583,64646,71990420,20611,-0.6665024757385254,0.23685967922210693,-0.23567917943000793,71990446
07-May-2020 03:33:08.999,0.6664377450942993,64646,71990420,20611,-0.6665116548538208,0.23683470487594604,-0.23565450310707092,71990447
07-May-2020 03:33:09.999,0.6664458513259888,64646,71990420,20611,-0.6665201187133789,0.23681148886680603,-0.2356310784816742,71990448
07-May-2020 03:33:10.999,0.6664555072784424,64646,71990420,20611,-0.6665321588516235,0.23677751421928406,-0.23560279607772827,71990449
07-May-2020 03:33:11.999,0.666465163230896,64646,71990420,20611,-0.6665388345718384,0.23675310611724854,-0.23558151721954346,71990450
07-May-2020 03:33:12.999,0.6664736270904541,64646,71990452,20611,-0.6665459871292114,0.23673883080482483,-0.23555201292037964,71990451
07-May-2020 03:33:13.999,0.6664810180664062,64646,71990452,20611,-0.6665544509887695,0.23671802878379822,-0.2355276346206665,71990452
07-May-2020 03:33:14.999,0.6664870977401733,64646,71990452,20611,-0.6665652990341187,0.23669308423995972,-0.2355051040649414,71990453
07-May-2020 03:33:15.999,0.6664961576461792,64646,71990452,20611,-0.6665735244750977,0.23666509985923767,-0.23548400402069092,71990454
07-May-2020 03:33:16.999,0.666507363319397,64646,71990452,20611,-0.6665804386138916,0.23664075136184692,-0.23545780777931213,71990455
07-May-2020 03:33:17.999,0.6665174961090088,64646,71990452,20611,-0.6665900945663452,0.23660710453987122,-0.2354351282119751,71990456
07-May-2020 03:33:18.999,0.6665240526199341,64678,71990452,20611,-0.6665977239608765,0.23659217357635498,-0.23541030287742615,71990457
07-May-2020 03:33:19.999,0.6665327548980713,64678,71990452,20611,-0.6666076183319092,0.23656514286994934,-0.23538443446159363,71990458
07-May-2020 03:33:20.999,0.6665443181991577,64678,71990452,20611,-0.6666163206100464,0.2365315854549408,-0.23536136746406555,71990459
07-May-2020 03:33:21.999,0.6665493249893188,64678,71990452,20611,-0.6666240692138672,0.23651942610740662,-0.235336571931839,71990460
07-May-2020 03:33:22.999,0.6665576696395874,64678,71990452,20611,-0.6666326522827148,0.23649737238883972,-0.2353108525276184,71990461
07-May-2020 03:33:23.999,0.6665661334991455,64678,71990452,20611,-0.6666407585144043,0.23647251725196838,-0.23528826236724854,71990462
07-May-2020 03:33:24.999,0.6665749549865723,64678,71990452,20611,-0.6666488647460938,0.23644942045211792,-0.2352639138698578,71990463
07-May-2020 03:33:25.999,0.6665825843811035,64678,71990452,20611,-0.666658878326416,0.23642367124557495,-0.23524001240730286,71990464
07-May-2020 03:33:26.999,0.6665900945663452,64678,71990452,20611,-0.6666668653488159,0.2364044189453125,-0.2352152168750763,71990465
07-May-2020 03:33:27.999,0.666601300239563,64678,71990452,20611,-0.6666741371154785,0.23637527227401733,-0.23519286513328552,71990466
07-May-2020 03:33:28.999,0.6666101217269897,64678,71990452,20611,-0.6666817665100098,0.23635271191596985,-0.2351687252521515,71990467
07-May-2020 03:33:29.999,0.6666227579116821,64678,71990452,20611,-0.6666918992996216,0.23631402850151062,-0.23514330387115479,71990468
07-May-2020 03:33:30.999,0.6666291952133179,64678,71990452,20611,-0.6666992902755737,0.23629730939865112,-0.235120952129364,71990469
07-May-2020 03:33:31.999,0.6666351556777954,64678,71990452,20611,-0.6667078733444214,0.23628029227256775,-0.2350965142250061,71990470
07-May-2020 03:33:32.999,0.6666444540023804,64678,71990452,20611,-0.6667170524597168,0.23625507950782776,-0.23506850004196167,71990471
07-May-2020 03:33:33.999,0.6666522026062012,64678,71990452,20611,-0.6667258739471436,0.23622986674308777,-0.23504674434661865,71990472
07-May-2020 03:33:34.999,0.6666609048843384,64678,71990452,20611,-0.6667349338531494,0.23620650172233582,-0.23502099514007568,71990473
07-May-2020 03:33:35.999,0.6666680574417114,64678,71990452,20611,-0.6667437553405762,0.23618316650390625,-0.23499929904937744,71990474
07-May-2020 03:33:36.999,0.6666789054870605,64678,71990452,20611,-0.6667522192001343,0.23615238070487976,-0.23497438430786133,71990475
07-May-2020 03:33:37.999,0.6666860580444336,64678,71990452,20611,-0.6667612791061401,0.23612836003303528,-0.2349528670310974,71990476
07-May-2020 03:33:38.999,0.6666930913925171,64678,71990452,20611,-0.6667695045471191,0.23611092567443848,-0.23492714762687683,71990477
07-May-2020 03:33:39.999,0.6667040586471558,64678,71990452,20611,-0.6667765378952026,0.23608598113059998,-0.23490145802497864,71990478
07-May-2020 03:33:40.999,0.6667124032974243,64678,71990452,20611,-0.6667853593826294,0.23606133460998535,-0.23487728834152222,71990479
07-May-2020 03:33:41.999,0.6667236089706421,64678,71990452,20611,-0.666796088218689,0.2360246777534485,-0.23485204577445984,71990480
07-May-2020 03:33:42.999,0.6667320728302002,64678,71990452,20611,-0.6668027639389038,0.2360091507434845,-0.23482459783554077,71990481
07-May-2020 03:33:43.999,0.6667402982711792,64678,71990452,20611,-0.6668095588684082,0.23598814010620117,-0.23480236530303955,71990482
07-May-2020 03:33:44.999,0.6667479276657104,64678,71990484,20617,-0.6668201684951782,0.23595985770225525,-0.23477959632873535,71990483
07-May-2020 03:33:45.999,0.6667555570602417,64678,71990484,20617,-0.666827917098999,0.23594003915786743,-0.23475557565689087,71990484
07-May-2020 03:33:46.999,0.6667639017105103,64678,71990484,20617,-0.6668380498886108,0.23591384291648865,-0.23472994565963745,71990485
07-May-2020 03:33:47.999,0.6667711734771729,64678,71990484,20617,-0.6668466329574585,0.23589208722114563,-0.23470652103424072,71990486
07-May-2020 03:33:48.999,0.6667815446853638,64678,71990484,20617,-0.666856050491333,0.23586371541023254,-0.23467940092086792,71990487
07-May-2020 03:33:49.999,0.6667885780334473,64678,71990484,20617,-0.6668645143508911,0.23584198951721191,-0.23465710878372192,71990488
07-May-2020 03:33:50.999,0.6667985916137695,64710,71990484,20617,-0.6668705940246582,0.2358188033103943,-0.23463377356529236,71990489
07-May-2020 03:33:51.999,0.66680908203125,64710,71990484,20617,-0.6668791770935059,0.23579120635986328,-0.23460686206817627,71990490
07-May-2020 03:33:52.999,0.6668176651000977,64710,71990484,20617,-0.6668868064880371,0.23576980829238892,-0.23458242416381836,71990491
07-May-2020 03:33:53.999,0.6668258905410767,64710,71990484,20617,-0.6668975353240967,0.23574036359786987,-0.23455867171287537,71990492
07-May-2020 03:33:54.999,0.6668357849121094,64710,71990484,20617,-0.6669048070907593,0.23572078347206116,-0.23452988266944885,71990493
07-May-2020 03:33:55.999,0.6668424606323242,64710,71990484,20617,-0.666913628578186,0.23569440841674805,-0.2345123589038849,71990494
07-May-2020 03:33:56.999,0.6668496131896973,64710,71990484,20617,-0.666922926902771,0.23567113280296326,-0.23448839783668518,71990495
07-May-2020 03:33:57.999,0.6668577194213867,64710,71990484,20617,-0.6669301986694336,0.23565208911895752,-0.2344639003276825,71990496
07-May-2020 03:33:58.999,0.6668678522109985,64710,71990484,20617,-0.6669384241104126,0.23562434315681458,-0.2344397008419037,71990497
07-May-2020 03:33:59.999,0.6668756008148193,64710,71990484,20617,-0.666946530342102,0.2356041669845581,-0.23441442847251892,71990498
07-May-2020 03:34:00.999,0.6668859720230103,64710,71990484,20617,-0.666954517364502,0.23557865619659424,-0.2343883514404297,71990499
07-May-2020 03:34:01.999,0.666893720626831,64710,71990484,20617,-0.6669669151306152,0.23554489016532898,-0.23436477780342102,71990500
07-May-2020 03:34:02.999,0.6669039726257324,64710,71990484,20617,-0.6669743061065674,0.23552003502845764,-0.2343403398990631,71990501
07-May-2020 03:34:03.999,0.6669126749038696,64710,71990484,20617,-0.66698157787323,0.2355000376701355,-0.23431465029716492,71990502
07-May-2020 03:34:04.999,0.6669206619262695,64710,71990484,20617,-0.6669912338256836,0.23547425866127014,-0.23429062962532043,71990503
07-May-2020 03:34:05.999,0.6669274568557739,64710,71990484,20617,-0.6670020818710327,0.23544690012931824,-0.23426803946495056,71990504
07-May-2020 03:34:06.999,0.6669371128082275,64710,71990484,20617,-0.6670072078704834,0.2354293167591095,-0.2342422902584076,71990505
07-May-2020 03:34:07.999,0.6669461727142334,64710,71990484,20617,-0.6670148372650146,0.23540443181991577,-0.23422002792358398,71990506
07-May-2020 03:34:08.999,0.6669532060623169,64710,71990484,20617,-0.6670277118682861,0.23537451028823853,-0.23419368267059326,71990507
07-May-2020 03:34:09.999,0.666962742805481,64710,71990484,20617,-0.6670339107513428,0.23535645008087158,-0.23416629433631897,71990508
07-May-2020 03:34:10.999,0.6669715642929077,64710,71990484,20617,-0.6670427322387695,0.23532938957214355,-0.23414373397827148,71990509
07-May-2020 03:34:11.999,0.6669796705245972,64710,71990484,20617,-0.6670519113540649,0.23530402779579163,-0.2341202199459076,71990510
07-May-2020 03:34:12.999,0.6669895648956299,64710,71990484,20617,-0.6670608520507812,0.23527762293815613,-0.2340933084487915,71990511
07-May-2020 03:34:13.999,0.6669987440109253,64710,71990484,20617,-0.6670705080032349,0.23524460196495056,-0.2340725064277649,71990512
07-May-2020 03:34:14.999,0.6670058965682983,64710,71990484,20617,-0.6670782566070557,0.23522955179214478,-0.23404541611671448,71990513
07-May-2020 03:34:15.999,0.6670147180557251,64710,71990484,20617,-0.6670866012573242,0.23520579934120178,-0.23402094841003418,71990514
07-May-2020 03:34:16.999,0.6670233011245728,64710,71990516,20617,-0.6670980453491211,0.23517310619354248,-0.23399657011032104,71990515
07-May-2020 03:34:17.999,0.6670318841934204,64710,71990516,20617,-0.6671041250228882,0.23515859246253967,-0.23396852612495422,71990516
07-May-2020 03:34:18.999,0.6670409440994263,64710,71990516,20617,-0.667110800743103,0.23513436317443848,-0.23394852876663208,71990517
07-May-2020 03:34:19.999,0.6670513153076172,64710,71990516,20617,-0.6671203374862671,0.23510006070137024,-0.23392590880393982,71990518
07-May-2020 03:34:20.999,0.6670584678649902,64710,71990516,20617,-0.6671279668807983,0.23508790135383606,-0.2338961660861969,71990519
07-May-2020 03:34:21.999,0.6670674085617065,64710,71990516,20617,-0.6671352386474609,0.23506173491477966,-0.2338758111000061,71990520
07-May-2020 03:34:22.999,0.6670756340026855,64742,71990516,20617,-0.6671438217163086,0.2350388467311859,-0.2338504195213318,71990521
07-May-2020 03:34:23.999,0.6670820713043213,64742,71990516,20617,-0.6671538352966309,0.2350153923034668,-0.233827143907547,71990522
07-May-2020 03:34:24.999,0.6670904159545898,64742,71990516,20617,-0.66716468334198,0.23498579859733582,-0.23380225896835327,71990523
07-May-2020 03:34:25.999,0.6670997142791748,64742,71990516,20617,-0.6671715974807739,0.2349625527858734,-0.2337794303894043,71990524
07-May-2020 03:34:26.999,0.6671100854873657,64742,71990516,20617,-0.6671831607818604,0.23492631316184998,-0.23375335335731506,71990525
07-May-2020 03:34:27.999,0.6671173572540283,64742,71990516,20617,-0.667189359664917,0.23491054773330688,-0.23373103141784668,71990526
07-May-2020 03:34:28.999,0.6671251058578491,64742,71990516,20617,-0.6671992540359497,0.23488619923591614,-0.2337052822113037,71990527
07-May-2020 03:34:29.999,0.6671352386474609,64742,71990516,20617,-0.6672041416168213,0.2348671853542328,-0.2336806356906891,71990528
07-May-2020 03:34:30.999,0.667143702507019,64742,71990516,20617,-0.6672130823135376,0.23484355211257935,-0.2336549162864685,71990529
07-May-2020 03:34:31.999,0.6671499013900757,64742,71990516,20617,-0.6672241687774658,0.23481518030166626,-0.233634352684021,71990530
07-May-2020 03:34:32.999,0.6671596765518188,64742,71990516,20617,-0.6672325134277344,0.2347937822341919,-0.23360460996627808,71990531
07-May-2020 03:34:33.999,0.6671677827835083,64742,71990516,20617,-0.6672416925430298,0.23476636409759521,-0.23358213901519775,71990532
07-May-2020 03:34:34.999,0.6671768426895142,64742,71990516,20617,-0.6672481298446655,0.23474252223968506,-0.23356246948242188,71990533
07-May-2020 03:34:35.999,0.6671842336654663,64742,71990516,20617,-0.6672568321228027,0.23472389578819275,-0.2335350513458252,71990534
07-May-2020 03:34:36.999,0.6671944856643677,64742,71990516,20617,-0.6672624349594116,0.23470333218574524,-0.2335096001625061,71990535
07-May-2020 03:34:37.999,0.6671997308731079,64742,71990516,20617,-0.6672754287719727,0.23467186093330383,-0.23348930478096008,71990536
07-May-2020 03:34:38.999,0.6672111749649048,64742,71990516,20617,-0.6672825813293457,0.23464813828468323,-0.2334609031677246,71990537
07-May-2020 03:34:39.999,0.6672190427780151,64742,71990516,20617,-0.6672928333282471,0.23462077975273132,-0.23343706130981445,71990538
07-May-2020 03:34:40.999,0.6672272682189941,64742,71990516,20617,-0.6673026084899902,0.23459365963935852,-0.23341268301010132,71990539
07-May-2020 03:34:41.999,0.6672377586364746,64742,71990516,20617,-0.6673074960708618,0.2345772683620453,-0.23338407278060913,71990540
07-May-2020 03:34:42.999,0.6672459840774536,64742,71990516,20617,-0.6673167943954468,0.23455139994621277,-0.23335996270179749,71990541
07-May-2020 03:34:43.999,0.6672536134719849,64742,71990516,20617,-0.6673253774642944,0.23452550172805786,-0.23334011435508728,71990542
07-May-2020 03:34:44.999,0.6672602891921997,64742,71990516,20617,-0.6673336029052734,0.23450550436973572,-0.23331758379936218,71990543
07-May-2020 03:34:45.999,0.6672708988189697,64742,71990516,20617,-0.6673413515090942,0.2344799041748047,-0.2332909107208252,71990544
07-May-2020 03:34:46.999,0.6672756671905518,64742,71990516,20617,-0.6673533916473389,0.2344525158405304,-0.2332705557346344,71990545
07-May-2020 03:34:47.999,0.6672854423522949,64742,71990516,20617,-0.6673603057861328,0.23443150520324707,-0.2332431972026825,71990546
07-May-2020 03:34:48.999,0.667296290397644,64742,71990548,20617,-0.6673668622970581,0.2344071865081787,-0.2332189381122589,71990547
07-May-2020 03:34:49.999,0.6673036813735962,64742,71990548,20617,-0.667375922203064,0.2343806028366089,-0.23319780826568604,71990548
07-May-2020 03:34:50.999,0.6673126220703125,64742,71990548,20617,-0.6673845052719116,0.2343577742576599,-0.233170747756958,71990549
07-May-2020 03:34:51.999,0.6673197746276855,64742,71990548,20617,-0.6673942804336548,0.2343348264694214,-0.2331458330154419,71990550
07-May-2020 03:34:52.999,0.6673305034637451,64742,71990548,20617,-0.6674009561538696,0.23431089520454407,-0.23312035202980042,71990551
07-May-2020 03:34:53.999,0.6673396825790405,64742,71990548,20617,-0.6674095392227173,0.2342832088470459,-0.23309719562530518,71990552
07-May-2020 03:34:54.999,0.6673462390899658,64774,71990548,20617,-0.6674172878265381,0.23426291346549988,-0.23307570815086365,71990553
07-May-2020 03:34:55.999,0.6673554182052612,64774,71990548,20617,-0.6674268245697021,0.23423534631729126,-0.2330499291419983,71990554
07-May-2020 03:34:56.999,0.6673636436462402,64774,71990548,20617,-0.6674357652664185,0.23420992493629456,-0.23302626609802246,71990555
07-May-2020 03:34:57.999,0.6673729419708252,64774,71990548,20617,-0.6674416065216064,0.2341919243335724,-0.2330015003681183,71990556
07-May-2020 03:34:58.999,0.6673811674118042,64774,71990548,20617,-0.6674511432647705,0.23416507244110107,-0.23297777771949768,71990557
07-May-2020 03:34:59.999,0.6673884391784668,64774,71990548,20617,-0.6674613952636719,0.23413947224617004,-0.23295307159423828,71990558
07-May-2020 03:35:00.999,0.6673990488052368,64774,71990548,20617,-0.6674667596817017,0.23411959409713745,-0.23292678594589233,71990559
07-May-2020 03:35:01.999,0.6674058437347412,64774,71990548,20617,-0.6674779653549194,0.23408803343772888,-0.23290681838989258,71990560
07-May-2020 03:35:02.999,0.6674150228500366,64774,71990548,20617,-0.6674866676330566,0.2340644896030426,-0.2328801453113556,71990561
07-May-2020 03:35:03.999,0.6674214601516724,64774,71990548,20617,-0.6674960851669312,0.23404023051261902,-0.23285868763923645,71990562
07-May-2020 03:35:04.999,0.6674329042434692,64774,71990548,20617,-0.6675022840499878,0.2340187132358551,-0.2328294813632965,71990563
07-May-2020 03:35:05.999,0.6674411296844482,64774,71990548,20617,-0.6675108671188354,0.23399266600608826,-0.23280763626098633,71990564
07-May-2020 03:35:06.999,0.6674515008926392,64774,71990548,20617,-0.6675169467926025,0.23397278785705566,-0.23278075456619263,71990565
07-May-2020 03:35:07.999,0.6674580574035645,64774,71990548,20617,-0.6675266027450562,0.23394665122032166,-0.23275959491729736,71990566
07-May-2020 03:35:08.999,0.667466402053833,64774,71990548,20617,-0.6675359010696411,0.23392453789710999,-0.23273298144340515,71990567
07-May-2020 03:35:09.999,0.6674760580062866,64774,71990548,20617,-0.6675448417663574,0.23389789462089539,-0.23270520567893982,71990568
07-May-2020 03:35:10.999,0.6674844026565552,64774,71990548,20617,-0.6675518751144409,0.23387563228607178,-0.23268330097198486,71990569
07-May-2020 03:35:11.999,0.6674915552139282,64774,71990548,20617,-0.6675621271133423,0.23385030031204224,-0.23265880346298218,71990570
07-May-2020 03:35:12.999,0.6674990653991699,64774,71990548,20617,-0.6675714254379272,0.23382288217544556,-0.23263812065124512,71990571
07-May-2020 03:35:13.999,0.6675078868865967,64774,71990548,20617,-0.6675788164138794,0.23379865288734436,-0.23261630535125732,71990572
07-May-2020 03:35:14.999,0.6675162315368652,64774,71990548,20617,-0.6675872802734375,0.2337755262851715,-0.23259159922599792,71990573
07-May-2020 03:35:15.999,0.6675248146057129,64774,71990548,20617,-0.6675949096679688,0.2337549328804016,-0.23256564140319824,71990574
07-May-2020 03:35:16.999,0.6675351858139038,64774,71990548,20617,-0.6676039695739746,0.23372536897659302,-0.232539564371109,71990575
07-May-2020 03:35:17.999,0.6675424575805664,64774,71990548,20617,-0.6676124334335327,0.23370525240898132,-0.23251411318778992,71990576
07-May-2020 03:35:18.999,0.6675540208816528,64774,71990548,20617,-0.6676216125488281,0.23366904258728027,-0.23249202966690063,71990577
07-May-2020 03:35:19.999,0.6675598621368408,64774,71990548,20617,-0.667629599571228,0.2336532473564148,-0.23246681690216064,71990578
07-May-2020 03:35:20.999,0.6675692796707153,64774,71990580,20611,-0.6676380634307861,0.23362630605697632,-0.23244279623031616,71990579
07-May-2020 03:35:21.999,0.6675759553909302,64774,71990580,20611,-0.6676459312438965,0.23360741138458252,-0.23241949081420898,71990580
07-May-2020 03:35:22.999,0.6675822734832764,64774,71990580,20611,-0.6676568984985352,0.23358061909675598,-0.23239728808403015,71990581
07-May-2020 03:35:23.999,0.6675906181335449,64774,71990580,20611,-0.6676634550094604,0.23356133699417114,-0.23237359523773193,71990582
07-May-2020 03:35:24.999,0.6676024198532104,64774,71990580,20611,-0.6676703691482544,0.23353546857833862,-0.23234692215919495,71990583
07-May-2020 03:35:25.999,0.6676133871078491,64774,71990580,20611,-0.6676764488220215,0.23351064324378967,-0.23232153058052063,71990584
07-May-2020 03:35:26.999,0.6676204204559326,64806,71990580,20611,-0.667687177658081,0.23348554968833923,-0.23229628801345825,71990585
07-May-2020 03:35:27.999,0.6676290035247803,64806,71990580,20611,-0.6676958799362183,0.23346024751663208,-0.23227277398109436,71990586
07-May-2020 03:35:28.999,0.6676348447799683,64806,71990580,20611,-0.6677064895629883,0.23343655467033386,-0.23224854469299316,71990587
07-May-2020 03:35:29.999,0.6676443815231323,64806,71990580,20611,-0.6677157878875732,0.2334064543247223,-0.2322244644165039,71990588
07-May-2020 03:35:30.999,0.6676537990570068,64806,71990580,20611,-0.6677217483520508,0.233384907245636,-0.23220252990722656,71990589
07-May-2020 03:35:31.999,0.6676620244979858,64806,71990580,20611,-0.6677309274673462,0.23336169123649597,-0.23217526078224182,71990590
07-May-2020 03:35:32.999,0.6676706075668335,64806,71990580,20611,-0.6677380800247192,0.23333695530891418,-0.23215481638908386,71990591
07-May-2020 03:35:33.999,0.6676783561706543,64806,71990580,20611,-0.6677483320236206,0.23331326246261597,-0.23212739825248718,71990592
07-May-2020 03:35:34.999,0.6676886081695557,64806,71990580,20611,-0.6677554845809937,0.23328790068626404,-0.23210236430168152,71990593
07-May-2020 03:35:35.999,0.6676965951919556,64806,71990580,20611,-0.6677643060684204,0.23326459527015686,-0.23207756876945496,71990594
07-May-2020 03:35:36.999,0.6677055358886719,64806,71990580,20611,-0.6677737236022949,0.23323053121566772,-0.2320590317249298,71990595
07-May-2020 03:35:37.999,0.6677147150039673,64806,71990580,20611,-0.6677805185317993,0.23321545124053955,-0.23202845454216003,71990596
07-May-2020 03:35:38.999,0.6677232980728149,64806,71990580,20611,-0.6677894592285156,0.23319005966186523,-0.23200395703315735,71990597
07-May-2020 03:35:39.999,0.6677297353744507,64806,71990580,20611,-0.6677985191345215,0.2331680953502655,-0.23198142647743225,71990598
07-May-2020 03:35:40.999,0.6677368879318237,64806,71990580,20611,-0.6678096055984497,0.23314106464385986,-0.23195600509643555,71990599
07-May-2020 03:35:41.999,0.6677476167678833,64806,71990580,20611,-0.6678159236907959,0.23311734199523926,-0.23193049430847168,71990600
07-May-2020 03:35:42.999,0.6677550077438354,64806,71990580,20611,-0.6678255796432495,0.23309025168418884,-0.23190876841545105,71990601
07-May-2020 03:35:43.999,0.6677640676498413,64806,71990580,20611,-0.6678351163864136,0.2330629527568817,-0.2318827211856842,71990602
07-May-2020 03:35:44.999,0.66777503490448,64806,71990580,20611,-0.6678398847579956,0.2330423891544342,-0.23185813426971436,71990603
07-May-2020 03:35:45.999,0.667782187461853,64806,71990580,20611,-0.6678481101989746,0.2330235242843628,-0.2318326234817505,71990604
07-May-2020 03:35:46.999,0.667789101600647,64806,71990580,20611,-0.6678593158721924,0.23299339413642883,-0.2318107783794403,71990605
07-May-2020 03:35:47.999,0.6677974462509155,64806,71990580,20611,-0.6678658723831177,0.23297372460365295,-0.23178669810295105,71990606
07-May-2020 03:35:48.999,0.6678056716918945,64806,71990580,20611,-0.667874813079834,0.23294943571090698,-0.23176175355911255,71990607
07-May-2020 03:35:49.999,0.6678144931793213,64806,71990580,20611,-0.6678831577301025,0.23292583227157593,-0.23173588514328003,71990608
07-May-2020 03:35:50.999,0.6678234338760376,64806,71990580,20611,-0.6678934097290039,0.23289626836776733,-0.2317103147506714,71990609
07-May-2020 03:35:51.999,0.6678317785263062,64806,71990580,20611,-0.6679017543792725,0.232875794172287,-0.23168325424194336,71990610
07-May-2020 03:35:52.999,0.6678401231765747,64806,71990612,20617,-0.6679106950759888,0.23284748196601868,-0.23166176676750183,71990611
07-May-2020 03:35:53.999,0.6678504943847656,64806,71990612,20617,-0.6679179668426514,0.2328242063522339,-0.2316349446773529,71990612
07-May-2020 03:35:54.999,0.66785728931427,64806,71990612,20617,-0.6679270267486572,0.23279723525047302,-0.23161539435386658,71990613
07-May-2020 03:35:55.999,0.6678661108016968,64806,71990612,20617,-0.6679362058639526,0.23277312517166138,-0.23158881068229675,71990614
07-May-2020 03:35:56.999,0.6678739786148071,64806,71990612,20617,-0.667943000793457,0.2327536642551422,-0.23156535625457764,71990615
07-May-2020 03:35:57.999,0.6678836345672607,64806,71990612,20617,-0.6679503917694092,0.23272690176963806,-0.23154354095458984,71990616
07-May-2020 03:35:58.999,0.6678926944732666,64838,71990612,20617,-0.6679589748382568,0.23270228505134583,-0.23151713609695435,71990617
07-May-2020 03:35:59.999,0.6678999662399292,64838,71990612,20617,-0.667966365814209,0.23268169164657593,-0.23149529099464417,71990618
07-May-2020 03:36:00.999,0.667908787727356,64838,71990612,20617,-0.6679750680923462,0.23265698552131653,-0.2314700186252594,71990619
07-May-2020 03:36:01.999,0.6679161787033081,64838,71990612,20617,-0.6679853200912476,0.2326328456401825,-0.2314435839653015,71990620
07-May-2020 03:36:02.999,0.6679253578186035,64838,71990612,20617,-0.6679936647415161,0.23260775208473206,-0.2314167618751526,71990621
07-May-2020 03:36:03.999,0.6679338216781616,64838,71990612,20617,-0.6680028438568115,0.2325793206691742,-0.23139643669128418,71990622
07-May-2020 03:36:04.999,0.6679437160491943,64838,71990612,20617,-0.6680095195770264,0.23255696892738342,-0.23137003183364868,71990623
07-May-2020 03:36:05.999,0.6679507493972778,64838,71990612,20617,-0.6680198907852173,0.23253443837165833,-0.2313423454761505,71990624
07-May-2020 03:36:06.999,0.6679600477218628,64838,71990612,20617,-0.6680283546447754,0.23250514268875122,-0.23132100701332092,71990625
07-May-2020 03:36:07.999,0.6679689884185791,64838,71990612,20617,-0.6680344343185425,0.23248538374900818,-0.23129689693450928,71990626
07-May-2020 03:36:08.999,0.6679772138595581,64838,71990612,20617,-0.668043851852417,0.23245930671691895,-0.23127204179763794,71990627
07-May-2020 03:36:09.999,0.667984127998352,64838,71990612,20617,-0.6680523157119751,0.23243632912635803,-0.23125112056732178,71990628
07-May-2020 03:36:10.999,0.6679922342300415,64838,71990612,20617,-0.6680620908737183,0.23240995407104492,-0.23122638463974,71990629
07-May-2020 03:36:11.999,0.6680005788803101,64838,71990612,20617,-0.6680688858032227,0.23238760232925415,-0.23120427131652832,71990630
07-May-2020 03:36:12.999,0.6680090427398682,64838,71990612,20617,-0.6680797338485718,0.23235943913459778,-0.2311769723892212,71990631
07-May-2020 03:36:13.999,0.6680190563201904,64838,71990612,20617,-0.6680855751037598,0.23233956098556519,-0.23115098476409912,71990632
07-May-2020 03:36:14.999,0.6680278778076172,64838,71990612,20617,-0.6680960655212402,0.23231130838394165,-0.23112443089485168,71990633
07-May-2020 03:36:15.999,0.6680370569229126,64838,71990612,20617,-0.6681011915206909,0.23228967189788818,-0.23110347986221313,71990634
07-May-2020 03:36:16.999,0.6680468320846558,64838,71990612,20617,-0.6681113243103027,0.2322583794593811,-0.23107808828353882,71990635
07-May-2020 03:36:17.999,0.6680518388748169,64838,71990612,20617,-0.6681203842163086,0.2322409749031067,-0.23105469346046448,71990636
07-May-2020 03:36:18.999,0.6680601835250854,64838,71990612,20617,-0.6681293249130249,0.23221349716186523,-0.23103252053260803,71990637
07-May-2020 03:36:19.999,0.6680701971054077,64838,71990612,20617,-0.6681363582611084,0.2321910262107849,-0.23100638389587402,71990638
07-May-2020 03:36:20.999,0.6680784225463867,64838,71990612,20617,-0.6681455373764038,0.2321685552597046,-0.23097890615463257,71990639
07-May-2020 03:36:21.999,0.6680843830108643,64838,71990612,20617,-0.6681562662124634,0.2321416437625885,-0.23095685243606567,71990640
07-May-2020 03:36:22.999,0.6680940389633179,64838,71990612,20617,-0.6681621074676514,0.2321208119392395,-0.23093286156654358,71990641
07-May-2020 03:36:23.999,0.6681035757064819,64838,71990612,20617,-0.6681715250015259,0.23209509253501892,-0.2309039831161499,71990642
07-May-2020 03:36:24.999,0.6681112051010132,64838,71990644,20617,-0.6681801080703735,0.23207005858421326,-0.23088228702545166,71990643
07-May-2020 03:36:25.999,0.6681184768676758,64838,71990644,20617,-0.6681885719299316,0.23204651474952698,-0.23086056113243103,71990644
07-May-2020 03:36:26.999,0.6681274175643921,64838,71990644,20617,-0.6681978702545166,0.23201888799667358,-0.23083513975143433,71990645
07-May-2020 03:36:27.999,0.6681387424468994,64838,71990644,20617,-0.6682039499282837,0.23199549317359924,-0.23080837726593018,71990646
07-May-2020 03:36:28.999,0.6681479215621948,64838,71990644,20617,-0.6682137250900269,0.23196709156036377,-0.23078113794326782,71990647
07-May-2020 03:36:29.999,0.6681537628173828,64838,71990644,20617,-0.6682250499725342,0.23194217681884766,-0.23075753450393677,71990648
07-May-2020 03:36:30.999,0.6681629419326782,64870,71990644,20617,-0.6682301759719849,0.23192185163497925,-0.23073679208755493,71990649
07-May-2020 03:36:31.999,0.6681734323501587,64870,71990644,20617,-0.668235182762146,0.23190325498580933,-0.23070994019508362,71990650
07-May-2020 03:36:32.999,0.6681828498840332,64870,71990644,20617,-0.6682487726211548,0.23186272382736206,-0.23068350553512573,71990651
07-May-2020 03:36:33.999,0.6681885719299316,64870,71990644,20617,-0.6682577133178711,0.231847882270813,-0.23065778613090515,71990652
07-May-2020 03:36:34.999,0.6681960821151733,64870,71990644,20617,-0.6682649850845337,0.23182761669158936,-0.2306339144706726,71990653
07-May-2020 03:36:35.999,0.6682069301605225,64870,71990644,20617,-0.6682724952697754,0.23179495334625244,-0.23061338067054749,71990654
07-May-2020 03:36:36.999,0.6682115793228149,64870,71990644,20617,-0.6682816743850708,0.23177966475486755,-0.230589359998703,71990655
07-May-2020 03:36:37.999,0.668221116065979,64870,71990644,20617,-0.668292760848999,0.23173975944519043,-0.23056912422180176,71990656
07-May-2020 03:36:38.999,0.6682301759719849,64870,71990644,20617,-0.6682977676391602,0.2317272126674652,-0.23054146766662598,71990657
07-May-2020 03:36:39.999,0.6682380437850952,64870,71990644,20617,-0.6683051586151123,0.23170748353004456,-0.2305169701576233,71990658
07-May-2020 03:36:40.999,0.6682482957839966,64870,71990644,20617,-0.6683152914047241,0.23167619109153748,-0.23048943281173706,71990659
07-May-2020 03:36:41.999,0.668256402015686,64870,71990644,20617,-0.6683236360549927,0.23165631294250488,-0.2304622232913971,71990660
07-May-2020 03:36:42.999,0.6682621240615845,64870,71990644,20617,-0.6683346033096313,0.2316267192363739,-0.23044291138648987,71990661
07-May-2020 03:36:43.999,0.6682722568511963,64870,71990644,20617,-0.6683419942855835,0.23160132765769958,-0.23041820526123047,71990662
07-May-2020 03:36:44.999,0.6682780981063843,64870,71990644,20617,-0.6683506965637207,0.2315824329853058,-0.2303946614265442,71990663
07-May-2020 03:36:45.999,0.6682872772216797,64870,71990644,20617,-0.6683560609817505,0.23156329989433289,-0.2303716540336609,71990664
07-May-2020 03:36:46.999,0.6682974100112915,64870,71990644,20617,-0.6683655977249146,0.23153448104858398,-0.2303435206413269,71990665
07-May-2020 03:36:47.999,0.6683062314987183,64870,71990644,20617,-0.6683727502822876,0.23151171207427979,-0.23032033443450928,71990666
07-May-2020 03:36:48.999,0.6683139801025391,64870,71990644,20617,-0.6683825254440308,0.23148620128631592,-0.2302948236465454,71990667
07-May-2020 03:36:49.999,0.6683206558227539,64870,71990644,20617,-0.6683906316757202,0.23146453499794006,-0.23027408123016357,71990668
07-May-2020 03:36:50.999,0.6683319807052612,64870,71990644,20617,-0.6683964729309082,0.2314416468143463,-0.2302475869655609,71990669
07-May-2020 03:36:51.999,0.6683410406112671,64870,71990644,20617,-0.6684058904647827,0.2314128875732422,-0.23022127151489258,71990670
07-May-2020 03:36:52.999,0.6683475971221924,64870,71990644,20617,-0.6684160232543945,0.23139145970344543,-0.23019477725028992,71990671
07-May-2020 03:36:53.999,0.6683574914932251,64870,71990644,20617,-0.6684228181838989,0.23136991262435913,-0.2301686704158783,71990672
07-May-2020 03:36:54.999,0.6683676242828369,64870,71990644,20617,-0.6684333086013794,0.23133155703544617,-0.23014727234840393,71990673
07-May-2020 03:36:55.999,0.6683725118637085,64870,71990644,20617,-0.6684410572052002,0.2313132882118225,-0.23012882471084595,71990674
07-May-2020 03:36:56.999,0.6683799028396606,64870,71990676,20617,-0.6684508323669434,0.23129016160964966,-0.23010167479515076,71990675
07-May-2020 03:36:57.999,0.6683893203735352,64870,71990676,20617,-0.66845703125,0.23127180337905884,-0.23007524013519287,71990676
07-May-2020 03:36:58.999,0.6683990955352783,64870,71990676,20617,-0.6684660911560059,0.23124054074287415,-0.23005181550979614,71990677
07-May-2020 03:36:59.999,0.6684085130691528,64870,71990676,20617,-0.668472409248352,0.23122122883796692,-0.2300257682800293,71990678
07-May-2020 03:37:00.999,0.6684139966964722,64870,71990676,20617,-0.6684825420379639,0.23119601607322693,-0.23000568151474,71990679
07-May-2020 03:37:01.999,0.6684238910675049,64870,71990676,20617,-0.6684893369674683,0.23117411136627197,-0.22997871041297913,71990680
07-May-2020 03:37:02.999,0.6684329509735107,64902,71990676,20617,-0.6684967279434204,0.23115098476409912,-0.22995463013648987,71990681
07-May-2020 03:37:03.999,0.6684401035308838,64902,71990676,20617,-0.6685073375701904,0.2311232089996338,-0.22993096709251404,71990682
07-May-2020 03:37:04.999,0.6684468984603882,64902,71990676,20617,-0.6685184240341187,0.2310953140258789,-0.22990760207176208,71990683
07-May-2020 03:37:05.999,0.6684554815292358,64902,71990676,20617,-0.668525218963623,0.23107275366783142,-0.22988522052764893,71990684
07-May-2020 03:37:06.999,0.6684669256210327,64902,71990676,20617,-0.6685318946838379,0.23104619979858398,-0.2298581898212433,71990685
07-May-2020 03:37:07.999,0.6684755086898804,64902,71990676,20617,-0.668541431427002,0.23102116584777832,-0.22983109951019287,71990686
07-May-2020 03:37:08.999,0.6684808731079102,64902,71990676,20617,-0.6685521602630615,0.23099949955940247,-0.22980636358261108,71990687
07-May-2020 03:37:09.999,0.6684901714324951,64902,71990676,20617,-0.6685597896575928,0.2309737503528595,-0.22978359460830688,71990688
07-May-2020 03:37:10.999,0.6685006618499756,64902,71990676,20617,-0.6685669422149658,0.23094773292541504,-0.22975775599479675,71990689
07-May-2020 03:37:11.999,0.668506383895874,64902,71990676,20617,-0.6685768365859985,0.2309267818927765,-0.22973373532295227,71990690
07-May-2020 03:37:12.999,0.6685124635696411,64902,71990676,20617,-0.668586254119873,0.23090222477912903,-0.2297135293483734,71990691
07-May-2020 03:37:13.999,0.6685225963592529,64902,71990676,20617,-0.6685918569564819,0.230882465839386,-0.22968745231628418,71990692
07-May-2020 03:37:14.999,0.6685351133346558,64902,71990676,20617,-0.668599009513855,0.23084643483161926,-0.2296660840511322,71990693
07-May-2020 03:37:15.999,0.6685420274734497,64902,71990676,20617,-0.6686109304428101,0.2308197319507599,-0.22963854670524597,71990694
07-May-2020 03:37:16.999,0.668549656867981,64902,71990676,20617,-0.6686185598373413,0.2307942509651184,-0.22961845993995667,71990695
07-May-2020 03:37:17.999,0.6685596704483032,64902,71990676,20617,-0.6686222553253174,0.23078665137290955,-0.22958669066429138,71990696
07-May-2020 03:37:18.999,0.6685649156570435,64902,71990676,20617,-0.6686348915100098,0.23075264692306519,-0.22956913709640503,71990697
07-May-2020 03:37:19.999,0.6685761213302612,64902,71990676,20617,-0.6686427593231201,0.2307319939136505,-0.22953394055366516,71990698
07-May-2020 03:37:20.999,0.6685818433761597,64902,71990676,20617,-0.6686512231826782,0.23071154952049255,-0.22951337695121765,71990699
07-May-2020 03:37:21.999,0.6685909032821655,64902,71990676,20617,-0.6686583757400513,0.23068350553512573,-0.22949394583702087,71990700
07-May-2020 03:37:22.999,0.66860032081604,64902,71990676,20617,-0.6686679124832153,0.23065868020057678,-0.22946396470069885,71990701
07-May-2020 03:37:23.999,0.6686069965362549,64902,71990676,20617,-0.6686757802963257,0.23063552379608154,-0.22944459319114685,71990702
07-May-2020 03:37:24.999,0.668614387512207,64902,71990676,20617,-0.668684720993042,0.2306099832057953,-0.22942253947257996,71990703
07-May-2020 03:37:25.999,0.6686242818832397,64902,71990676,20617,-0.6686922311782837,0.2305881679058075,-0.22939369082450867,71990704
07-May-2020 03:37:26.999,0.6686328649520874,64902,71990676,20617,-0.6687003374099731,0.23056453466415405,-0.22936952114105225,71990705
07-May-2020 03:37:27.999,0.6686396598815918,64902,71990676,20617,-0.668710470199585,0.2305387258529663,-0.2293456494808197,71990706
07-May-2020 03:37:28.999,0.668648362159729,64902,71990708,20617,-0.6687169075012207,0.23051604628562927,-0.2293243408203125,71990707
07-May-2020 03:37:29.999,0.6686575412750244,64902,71990708,20617,-0.6687272787094116,0.2304881513118744,-0.22929519414901733,71990708
07-May-2020 03:37:30.999,0.6686643362045288,64902,71990708,20617,-0.6687349081039429,0.23046430945396423,-0.22927749156951904,71990709
07-May-2020 03:37:31.999,0.6686722040176392,64902,71990708,20617,-0.6687451601028442,0.23044058680534363,-0.22924846410751343,71990710
07-May-2020 03:37:32.999,0.6686830520629883,64902,71990708,20617,-0.6687498092651367,0.23041999340057373,-0.22922444343566895,71990711
07-May-2020 03:37:33.999,0.668694019317627,64902,71990708,20617,-0.6687564849853516,0.23039191961288452,-0.22920086979866028,71990712
07-May-2020 03:37:34.999,0.6687009334564209,64934,71990708,20617,-0.668769121170044,0.23036223649978638,-0.22917243838310242,71990713
07-May-2020 03:37:35.999,0.6687078475952148,64934,71990708,20617,-0.6687761545181274,0.23034507036209106,-0.22914937138557434,71990714
07-May-2020 03:37:36.999,0.6687161922454834,64934,71990708,20617,-0.6687813997268677,0.23032671213150024,-0.2291276752948761,71990715
07-May-2020 03:37:37.999,0.6687271595001221,64934,71990708,20617,-0.6687906980514526,0.2302934229373932,-0.22910389304161072,71990716
07-May-2020 03:37:38.999,0.6687337160110474,64934,71990708,20617,-0.6687992811203003,0.23027703166007996,-0.22907602787017822,71990717
07-May-2020 03:37:39.999,0.6687389612197876,64934,71990708,20617,-0.6688116788864136,0.2302483320236206,-0.22905254364013672,71990718
07-May-2020 03:37:40.999,0.6687490940093994,64934,71990708,20617,-0.6688190698623657,0.23022443056106567,-0.22902655601501465,71990719
07-May-2020 03:37:42.000,0.6687580347061157,64934,71990708,20617,-0.6688264608383179,0.23019731044769287,-0.22900617122650146,71990720
07-May-2020 03:37:43.000,0.6687651872634888,64934,71990708,20617,-0.668836236000061,0.23017507791519165,-0.22897866368293762,71990721
07-May-2020 03:37:44.000,0.6687743663787842,64934,71990708,20617,-0.6688439846038818,0.230150043964386,-0.22895386815071106,71990722
07-May-2020 03:37:45.000,0.6687874794006348,64934,71990708,20617,-0.668850302696228,0.23011565208435059,-0.22893178462982178,71990723
07-May-2020 03:37:46.000,0.6687940359115601,64934,71990708,20617,-0.6688576936721802,0.23009878396987915,-0.22890794277191162,71990724
07-May-2020 03:37:47.000,0.6688005924224854,64934,71990708,20617,-0.6688683032989502,0.2300719916820526,-0.22888460755348206,71990725
07-May-2020 03:37:48.000,0.668809175491333,64934,71990708,20617,-0.6688741445541382,0.23005488514900208,-0.22885987162590027,71990726
07-May-2020 03:37:49.000,0.668819785118103,64934,71990708,20617,-0.6688797473907471,0.23003274202346802,-0.22883448004722595,71990727
07-May-2020 03:37:50.000,0.668826699256897,64934,71990708,20617,-0.6688926219940186,0.22999587655067444,-0.22881367802619934,71990728
07-May-2020 03:37:51.000,0.6688326597213745,64934,71990708,20617,-0.6689015626907349,0.2299792468547821,-0.22878706455230713,71990729
07-May-2020 03:37:52.000,0.668839693069458,64934,71990708,20617,-0.6689112186431885,0.22995346784591675,-0.22876474261283875,71990730
07-May-2020 03:37:53.000,0.6688492298126221,64934,71990708,20617,-0.668918251991272,0.2299284040927887,-0.22874125838279724,71990731
07-May-2020 03:37:54.000,0.6688599586486816,64934,71990708,20617,-0.6689242124557495,0.22990751266479492,-0.22871339321136475,71990732
07-May-2020 03:37:55.000,0.6688646078109741,64934,71990708,20617,-0.6689368486404419,0.22988298535346985,-0.22868657112121582,71990733
07-May-2020 03:37:56.000,0.6688766479492188,64934,71990708,20617,-0.6689423322677612,0.22985920310020447,-0.22865918278694153,71990734
07-May-2020 03:37:57.000,0.6688883304595947,64934,71990708,20617,-0.6689488887786865,0.2298325002193451,-0.2286330759525299,71990735
07-May-2020 03:37:58.000,0.6688942909240723,64934,71990708,20617,-0.6689591407775879,0.22980087995529175,-0.2286178171634674,71990736
07-May-2020 03:37:59.000,0.6689029932022095,64934,71990708,20617,-0.6689679622650146,0.22977983951568604,-0.228587806224823,71990737
07-May-2020 03:38:00.000,0.668911337852478,64934,71990708,20617,-0.6689727306365967,0.2297644317150116,-0.22856485843658447,71990738
07-May-2020 03:38:01.000,0.6689208745956421,64934,71990740,20617,-0.6689798831939697,0.22973579168319702,-0.22854429483413696,71990739
07-May-2020 03:38:02.000,0.6689262390136719,64934,71990740,20617,-0.6689908504486084,0.22971102595329285,-0.22852197289466858,71990740
07-May-2020 03:38:03.000,0.6689332723617554,64934,71990740,20617,-0.6690021753311157,0.2296852469444275,-0.22849422693252563,71990741
07-May-2020 03:38:04.000,0.6689425706863403,64934,71990740,20617,-0.6690080165863037,0.22966453433036804,-0.22847044467926025,71990742
07-May-2020 03:38:05.000,0.6689505577087402,64934,71990740,20617,-0.6690181493759155,0.22963771224021912,-0.22844403982162476,71990743
07-May-2020 03:38:06.000,0.6689592599868774,64934,71990740,20617,-0.6690257787704468,0.22961506247520447,-0.22841951251029968,71990744
07-May-2020 03:38:07.000,0.668967604637146,64966,71990740,20617,-0.669035792350769,0.22958824038505554,-0.22839277982711792,71990745
07-May-2020 03:38:08.000,0.6689777374267578,64966,71990740,20617,-0.6690411567687988,0.22956502437591553,-0.22837123274803162,71990746
07-May-2020 03:38:09.000,0.6689893007278442,64966,71990740,20617,-0.6690471172332764,0.2295374870300293,-0.22834619879722595,71990747
07-May-2020 03:38:10.000,0.668998122215271,64966,71990740,20617,-0.6690554618835449,0.22951185703277588,-0.22832179069519043,71990748
07-May-2020 03:38:11.000,0.6690059900283813,64966,71990740,20617,-0.6690628528594971,0.22949153184890747,-0.22829800844192505,71990749
07-May-2020 03:38:12.000,0.6690129041671753,64966,71990740,20617,-0.6690727472305298,0.22946298122406006,-0.22827687859535217,71990750
07-May-2020 03:38:13.000,0.669020414352417,64966,71990740,20617,-0.6690815687179565,0.22943899035453796,-0.22825348377227783,71990751
07-May-2020 03:38:14.000,0.6690278053283691,64966,71990740,20617,-0.6690914630889893,0.22941800951957703,-0.22822439670562744,71990752
07-May-2020 03:38:15.000,0.6690324544906616,64966,71990740,20617,-0.6691023111343384,0.22939425706863403,-0.22820261120796204,71990753
07-May-2020 03:38:16.000,0.6690428256988525,64966,71990740,20617,-0.669109582901001,0.22936943173408508,-0.22817566990852356,71990754
07-May-2020 03:38:17.000,0.6690536737442017,64966,71990740,20617,-0.6691151857376099,0.22934773564338684,-0.2281496226787567,71990755
07-May-2020 03:38:18.000,0.6690618991851807,64966,71990740,20617,-0.6691253185272217,0.2293221354484558,-0.22812196612358093,71990756
07-May-2020 03:38:19.000,0.6690683364868164,64966,71990740,20617,-0.6691358089447021,0.22929373383522034,-0.2281000316143036,71990757
07-May-2020 03:38:20.000,0.6690787076950073,64966,71990740,20617,-0.6691418886184692,0.22926580905914307,-0.22807994484901428,71990758
07-May-2020 03:38:21.000,0.6690894365310669,64966,71990740,20617,-0.6691462993621826,0.22924578189849854,-0.22805511951446533,71990759
07-May-2020 03:38:22.000,0.669096827507019,64966,71990740,20617,-0.6691558361053467,0.22922253608703613,-0.22802957892417908,71990760
07-May-2020 03:38:23.000,0.6691046953201294,64966,71990740,20617,-0.6691640615463257,0.2292003333568573,-0.22800475358963013,71990761
07-May-2020 03:38:24.000,0.6691151857376099,64966,71990740,20617,-0.6691701412200928,0.2291768491268158,-0.22797998785972595,71990762
07-May-2020 03:38:25.000,0.669121265411377,64966,71990740,20617,-0.6691800355911255,0.22915077209472656,-0.22795909643173218,71990763
07-May-2020 03:38:26.000,0.6691278219223022,64966,71990740,20617,-0.6691904067993164,0.22912845015525818,-0.2279307246208191,71990764
07-May-2020 03:38:27.000,0.6691374778747559,64966,71990740,20617,-0.6691981554031372,0.22910481691360474,-0.22790291905403137,71990765
07-May-2020 03:38:28.000,0.6691455841064453,64966,71990740,20617,-0.6692074537277222,0.22907301783561707,-0.22788408398628235,71990766
07-May-2020 03:38:29.000,0.6691553592681885,64966,71990740,20617,-0.6692144870758057,0.22905385494232178,-0.2278551161289215,71990767
07-May-2020 03:38:30.000,0.6691616773605347,64966,71990740,20617,-0.6692228317260742,0.22903180122375488,-0.2278335690498352,71990768
07-May-2020 03:38:31.000,0.6691696643829346,64966,71990740,20617,-0.6692341566085815,0.22900059819221497,-0.2278079092502594,71990769
07-May-2020 03:38:32.000,0.6691792011260986,64966,71990740,20617,-0.6692405939102173,0.22897672653198242,-0.2277854084968567,71990770
07-May-2020 03:38:33.000,0.6691873073577881,64966,71990772,20617,-0.6692498922348022,0.22895145416259766,-0.2277596890926361,71990771
07-May-2020 03:38:34.000,0.6691937446594238,64966,71990772,20617,-0.6692584753036499,0.228927880525589,-0.227740079164505,71990772
07-May-2020 03:38:35.000,0.669204592704773,64966,71990772,20617,-0.6692692041397095,0.22889050841331482,-0.22771292924880981,71990773
07-May-2020 03:38:36.000,0.6692143678665161,64966,71990772,20617,-0.6692732572555542,0.22887620329856873,-0.22768688201904297,71990774
07-May-2020 03:38:37.000,0.6692212820053101,64966,71990772,20617,-0.6692823171615601,0.22885063290596008,-0.22766613960266113,71990775
07-May-2020 03:38:38.000,0.6692285537719727,64966,71990772,20617,-0.6692918539047241,0.22882768511772156,-0.2276395857334137,71990776
07-May-2020 03:38:39.000,0.6692380905151367,64998,71990772,20617,-0.6692967414855957,0.22881022095680237,-0.22761499881744385,71990777
07-May-2020 03:38:40.000,0.6692475080490112,64998,71990772,20617,-0.669305682182312,0.22878137230873108,-0.22759008407592773,71990778
07-May-2020 03:38:41.000,0.6692543029785156,64998,71990772,20617,-0.6693150997161865,0.22876030206680298,-0.22756406664848328,71990779
07-May-2020 03:38:42.000,0.66926109790802,64998,71990772,20617,-0.6693239212036133,0.2287379503250122,-0.2275402545928955,71990780
07-May-2020 03:38:43.000,0.6692692041397095,64998,71990772,20617,-0.6693319082260132,0.22871416807174683,-0.2275168001651764,71990781
07-May-2020 03:38:44.000,0.6692783832550049,64998,71990772,20617,-0.6693416833877563,0.22868534922599792,-0.22749063372612,71990782
07-May-2020 03:38:45.000,0.6692888736724854,64998,71990772,20617,-0.6693476438522339,0.22866308689117432,-0.22746402025222778,71990783
07-May-2020 03:38:46.000,0.6692957878112793,64998,71990772,20617,-0.6693588495254517,0.2286357581615448,-0.2274380624294281,71990784
07-May-2020 03:38:47.000,0.6693053245544434,64998,71990772,20617,-0.6693650484085083,0.2286125123500824,-0.22741562128067017,71990785
07-May-2020 03:38:48.000,0.6693150997161865,64998,71990772,20617,-0.6693719625473022,0.22858819365501404,-0.22739103436470032,71990786
07-May-2020 03:38:49.000,0.6693222522735596,64998,71990772,20617,-0.6693805456161499,0.22856062650680542,-0.22737079858779907,71990787
07-May-2020 03:38:50.000,0.6693271398544312,64998,71990772,20617,-0.6693910360336304,0.22853818535804749,-0.22734948992729187,71990788
07-May-2020 03:38:51.000,0.6693384647369385,64998,71990772,20617,-0.6693966388702393,0.2285137176513672,-0.22732475399971008,71990789
07-May-2020 03:38:52.000,0.6693476438522339,64998,71990772,20617,-0.669402003288269,0.22849544882774353,-0.22729888558387756,71990790
07-May-2020 03:38:53.000,0.6693538427352905,64998,71990772,20617,-0.6694124937057495,0.2284741997718811,-0.227271169424057,71990791
07-May-2020 03:38:54.000,0.6693627834320068,64998,71990772,20617,-0.6694213151931763,0.22844651341438293,-0.22724652290344238,71990792
07-May-2020 03:38:55.000,0.6693720817565918,64998,71990772,20617,-0.6694308519363403,0.22841507196426392,-0.22722291946411133,71990793
07-May-2020 03:38:56.000,0.6693798303604126,64998,71990772,20617,-0.6694406270980835,0.22838711738586426,-0.22719931602478027,71990794
07-May-2020 03:38:57.000,0.6693880558013916,64998,71990772,20617,-0.6694498062133789,0.22836193442344666,-0.2271733582019806,71990795
07-May-2020 03:38:58.000,0.6693962812423706,64998,71990772,20617,-0.6694586277008057,0.22833862900733948,-0.22714629769325256,71990796
07-May-2020 03:38:59.000,0.6694061756134033,64998,71990772,20617,-0.669465184211731,0.22831374406814575,-0.22712361812591553,71990797
07-May-2020 03:39:00.000,0.6694132089614868,64998,71990772,20617,-0.6694731712341309,0.22829264402389526,-0.2271004617214203,71990798
07-May-2020 03:39:01.000,0.6694196462631226,64998,71990772,20617,-0.669482946395874,0.22826722264289856,-0.22707751393318176,71990799
07-May-2020 03:39:02.000,0.669426679611206,64998,71990772,20617,-0.6694908142089844,0.22824788093566895,-0.22705313563346863,71990800
07-May-2020 03:39:03.000,0.6694374084472656,64998,71990772,20617,-0.669495701789856,0.2282271683216095,-0.2270279824733734,71990801
07-May-2020 03:39:04.000,0.6694459915161133,64998,71990772,20617,-0.6695050001144409,0.22819682955741882,-0.227005273103714,71990802
07-May-2020 03:39:05.000,0.6694539785385132,64998,71990804,20617,-0.6695156097412109,0.22816896438598633,-0.226978600025177,71990803
07-May-2020 03:39:06.000,0.6694624423980713,64998,71990804,20617,-0.6695241928100586,0.22814565896987915,-0.2269516885280609,71990804
07-May-2020 03:39:07.000,0.6694718599319458,64998,71990804,20617,-0.6695319414138794,0.22811803221702576,-0.2269291877746582,71990805
07-May-2020 03:39:08.000,0.6694802045822144,64998,71990804,20617,-0.6695407629013062,0.22809281945228577,-0.22690322995185852,71990806
07-May-2020 03:39:09.000,0.6694865226745605,64998,71990804,20617,-0.6695504188537598,0.2280706763267517,-0.22687885165214539,71990807
07-May-2020 03:39:10.000,0.66949462890625,64998,71990804,20617,-0.6695578098297119,0.2280491292476654,-0.22685524821281433,71990808
07-May-2020 03:39:11.000,0.6695047616958618,65030,71990804,20617,-0.669562816619873,0.22802913188934326,-0.22683066129684448,71990809
07-May-2020 03:39:12.000,0.6695126295089722,65030,71990804,20617,-0.6695706844329834,0.22800418734550476,-0.226809561252594,71990810
07-May-2020 03:39:13.000,0.6695196628570557,65030,71990804,20617,-0.6695818901062012,0.22797736525535583,-0.22678232192993164,71990811
07-May-2020 03:39:14.000,0.6695282459259033,65030,71990804,20617,-0.6695913076400757,0.22795036435127258,-0.22675630450248718,71990812
07-May-2020 03:39:15.000,0.6695398092269897,65030,71990804,20617,-0.6695950031280518,0.22793099284172058,-0.2267313003540039,71990813
07-May-2020 03:39:16.000,0.6695464849472046,65030,71990804,20617,-0.6696054935455322,0.22790095210075378,-0.22670993208885193,71990814
07-May-2020 03:39:17.000,0.669553279876709,65030,71990804,20617,-0.6696141958236694,0.22787964344024658,-0.22668582201004028,71990815
07-May-2020 03:39:18.000,0.6695612668991089,65030,71990804,20617,-0.6696244478225708,0.2278497815132141,-0.2266615629196167,71990816
07-May-2020 03:39:19.000,0.6695702075958252,65030,71990804,20617,-0.6696326732635498,0.22782281041145325,-0.22663864493370056,71990817
07-May-2020 03:39:20.000,0.6695773601531982,65030,71990804,20617,-0.6696417331695557,0.22780096530914307,-0.22661200165748596,71990818
07-May-2020 03:39:21.000,0.6695840358734131,65030,71990804,20617,-0.6696511507034302,0.2277781069278717,-0.22658821940422058,71990819
07-May-2020 03:39:22.000,0.6695932149887085,65030,71990804,20617,-0.6696590185165405,0.22775530815124512,-0.22656139731407166,71990820
07-May-2020 03:39:23.000,0.6696031093597412,65030,71990804,20617,-0.6696634292602539,0.22773343324661255,-0.22653982043266296,71990821
07-May-2020 03:39:24.000,0.6696106195449829,65030,71990804,20617,-0.6696743965148926,0.2277032732963562,-0.22651508450508118,71990822
07-May-2020 03:39:25.000,0.6696196794509888,65030,71990804,20617,-0.6696804761886597,0.22768288850784302,-0.22649136185646057,71990823
07-May-2020 03:39:26.000,0.6696292161941528,65030,71990804,20617,-0.669687032699585,0.2276611626148224,-0.2264654040336609,71990824
07-May-2020 03:39:27.000,0.6696388721466064,65030,71990804,20617,-0.6696946620941162,0.22763466835021973,-0.2264406979084015,71990825
07-May-2020 03:39:28.000,0.6696445941925049,65030,71990804,20617,-0.6697072982788086,0.22760716080665588,-0.22641554474830627,71990826
07-May-2020 03:39:29.000,0.669654130935669,65030,71990804,20617,-0.6697158813476562,0.22757506370544434,-0.2263927161693573,71990827
07-May-2020 03:39:30.000,0.6696621179580688,65030,71990804,20617,-0.669722318649292,0.2275618314743042,-0.22636377811431885,71990828
07-May-2020 03:39:31.000,0.6696696281433105,65030,71990804,20617,-0.6697323322296143,0.22752952575683594,-0.226344496011734,71990829
07-May-2020 03:39:32.000,0.669677734375,65030,71990804,20617,-0.6697393655776978,0.22751402854919434,-0.22631505131721497,71990830
07-May-2020 03:39:33.000,0.6696847677230835,65030,71990804,20617,-0.6697489023208618,0.2274891436100006,-0.22629126906394958,71990831
07-May-2020 03:39:34.000,0.669693112373352,65030,71990804,20617,-0.6697560548782349,0.22746586799621582,-0.2262684404850006,71990832
07-May-2020 03:39:35.000,0.6697008609771729,65030,71990804,20617,-0.6697652339935303,0.22743600606918335,-0.22624927759170532,71990833
07-May-2020 03:39:36.000,0.6697084903717041,65030,71990804,20617,-0.6697736978530884,0.22741416096687317,-0.22622361779212952,71990834
07-May-2020 03:39:37.000,0.6697187423706055,65030,71990836,20617,-0.6697801351547241,0.22738972306251526,-0.2261984944343567,71990835
07-May-2020 03:39:38.000,0.6697276830673218,65030,71990836,20617,-0.6697878837585449,0.22736409306526184,-0.22617506980895996,71990836
07-May-2020 03:39:39.000,0.6697375774383545,65030,71990836,20617,-0.669796347618103,0.22733351588249207,-0.22615200281143188,71990837
07-May-2020 03:39:40.000,0.6697440147399902,65030,71990836,20617,-0.6698052883148193,0.22731611132621765,-0.22612306475639343,71990838
07-May-2020 03:39:41.000,0.669750452041626,65030,71990836,20617,-0.6698145866394043,0.22729286551475525,-0.22609993815422058,71990839
07-May-2020 03:39:42.000,0.6697608232498169,65030,71990836,20617,-0.6698206663131714,0.2272704839706421,-0.22607415914535522,71990840
07-May-2020 03:39:43.000,0.6697673797607422,65062,71990836,20617,-0.6698311567306519,0.2272404134273529,-0.2260528802871704,71990841
07-May-2020 03:39:44.000,0.669774055480957,65062,71990836,20617,-0.6698403358459473,0.2272181510925293,-0.22602897882461548,71990842
07-May-2020 03:39:45.000,0.669783353805542,65062,71990836,20617,-0.6698473691940308,0.22719675302505493,-0.2260018289089203,71990843
07-May-2020 03:39:46.000,0.6697932481765747,65062,71990836,20617,-0.6698552370071411,0.22717052698135376,-0.22597619891166687,71990844
07-May-2020 03:39:47.000,0.6697996854782104,65062,71990836,20617,-0.6698658466339111,0.22714275121688843,-0.22595322132110596,71990845
07-May-2020 03:39:48.000,0.669808030128479,65062,71990836,20617,-0.6698721647262573,0.22712862491607666,-0.22592398524284363,71990846
07-May-2020 03:39:49.000,0.6698187589645386,65062,71990836,20617,-0.6698813438415527,0.22708645462989807,-0.22590619325637817,71990847
07-May-2020 03:39:50.000,0.6698254346847534,65062,71990836,20617,-0.6698876619338989,0.22707107663154602,-0.22588366270065308,71990848
07-May-2020 03:39:51.000,0.6698316335678101,65062,71990836,20617,-0.6698970794677734,0.2270485758781433,-0.22586014866828918,71990849
07-May-2020 03:39:52.000,0.6698390245437622,65062,71990836,20617,-0.6699056625366211,0.22702646255493164,-0.22583535313606262,71990850
07-May-2020 03:39:53.000,0.6698509454727173,65062,71990836,20617,-0.6699097156524658,0.22700750827789307,-0.22580650448799133,71990851
07-May-2020 03:39:54.000,0.6698582172393799,65062,71990836,20617,-0.6699202060699463,0.2269764542579651,-0.22578531503677368,71990852
07-May-2020 03:39:55.000,0.669865608215332,65062,71990836,20617,-0.6699281930923462,0.22695696353912354,-0.22575891017913818,71990853
07-May-2020 03:39:56.000,0.6698737144470215,65062,71990836,20617,-0.6699378490447998,0.22693264484405518,-0.22573092579841614,71990854
07-May-2020 03:39:57.000,0.6698805093765259,65062,71990836,20617,-0.6699484586715698,0.22689935564994812,-0.22571280598640442,71990855
07-May-2020 03:39:58.000,0.6698929071426392,65062,71990836,20617,-0.6699576377868652,0.22686156630516052,-0.22568738460540771,71990856
07-May-2020 03:39:59.000,0.6699026823043823,65062,71990836,20617,-0.6699619293212891,0.226846843957901,-0.22565919160842896,71990857
07-May-2020 03:40:00.000,0.6699050664901733,65062,71990836,20617,-0.6699738502502441,0.22682726383209229,-0.22563692927360535,71990858
07-May-2020 03:40:01.000,0.6699162721633911,65062,71990836,20617,-0.6699788570404053,0.22680211067199707,-0.2256140410900116,71990859
07-May-2020 03:40:02.000,0.669926643371582,65062,71990836,20617,-0.6699833869934082,0.22678786516189575,-0.22558504343032837,71990860
07-May-2020 03:40:03.000,0.6699303388595581,65062,71990836,20617,-0.6699970960617065,0.22675445675849915,-0.22556659579277039,71990861
07-May-2020 03:40:04.000,0.6699367761611938,65062,71990836,20617,-0.6700055599212646,0.22673285007476807,-0.2255440056324005,71990862
07-May-2020 03:40:05.000,0.6699492931365967,65062,71990836,20617,-0.6700083017349243,0.22671496868133545,-0.2255162000656128,71990863
07-May-2020 03:40:06.000,0.669957160949707,65062,71990836,20617,-0.6700167655944824,0.22669050097465515,-0.22549200057983398,71990864
07-May-2020 03:40:07.000,0.6699622869491577,65062,71990836,20617,-0.6700332164764404,0.2266453206539154,-0.22547349333763123,71990865
07-May-2020 03:40:08.000,0.6699743270874023,65062,71990836,20617,-0.6700365543365479,0.22663205862045288,-0.22544124722480774,71990866
07-May-2020 03:40:09.000,0.6699838638305664,65062,71990868,20617,-0.6700432300567627,0.22661331295967102,-0.22541165351867676,71990867
07-May-2020 03:40:10.000,0.6699924468994141,65062,71990868,20617,-0.6700538396835327,0.22657349705696106,-0.2253948152065277,71990868
07-May-2020 03:40:11.000,0.6700024604797363,65062,71990868,20617,-0.6700600385665894,0.2265552580356598,-0.22536471486091614,71990869
07-May-2020 03:40:12.000,0.6700060367584229,65062,71990868,20617,-0.6700690984725952,0.22654253244400024,-0.22534114122390747,71990870
07-May-2020 03:40:13.000,0.670014500617981,65062,71990868,20617,-0.6700767278671265,0.22651183605194092,-0.22532349824905396,71990871
07-May-2020 03:40:14.000,0.6700229644775391,65062,71990868,20617,-0.6700843572616577,0.22649145126342773,-0.22529619932174683,71990872
07-May-2020 03:40:15.000,0.6700311899185181,65094,71990868,20617,-0.67009437084198,0.22646647691726685,-0.22526752948760986,71990873
07-May-2020 03:40:16.000,0.6700372695922852,65094,71990868,20617,-0.6701027154922485,0.2264402210712433,-0.22524958848953247,71990874
07-May-2020 03:40:17.000,0.6700499057769775,65094,71990868,20617,-0.6701055765151978,0.22642439603805542,-0.2252194881439209,71990875
07-May-2020 03:40:18.000,0.6700575351715088,65094,71990868,20617,-0.6701170206069946,0.22639256715774536,-0.22519555687904358,71990876
07-May-2020 03:40:19.000,0.6700637340545654,65094,71990868,20617,-0.6701269149780273,0.22636422514915466,-0.2251758575439453,71990877
07-May-2020 03:40:20.000,0.6700748205184937,65094,71990868,20617,-0.6701333522796631,0.22633960843086243,-0.22514858841896057,71990878
07-May-2020 03:40:21.000,0.6700882911682129,65094,71990868,20617,-0.6701390743255615,0.2263120412826538,-0.22511905431747437,71990879
07-May-2020 03:40:22.000,0.6700911521911621,65094,71990868,20617,-0.670149564743042,0.2262919545173645,-0.22509917616844177,71990880
07-May-2020 03:40:23.000,0.6700961589813232,65094,71990868,20617,-0.6701602935791016,0.22626987099647522,-0.2250746488571167,71990881
07-May-2020 03:40:24.000,0.6701059341430664,65094,71990868,20617,-0.6701661348342896,0.22624889016151428,-0.2250489890575409,71990882
07-May-2020 03:40:25.000,0.6701128482818604,65094,71990868,20617,-0.6701767444610596,0.22622078657150269,-0.22502505779266357,71990883
07-May-2020 03:40:26.000,0.6701220273971558,65094,71990868,20617,-0.6701844930648804,0.22619560360908508,-0.22499993443489075,71990884
07-May-2020 03:40:27.000,0.6701301336288452,65094,71990868,20617,-0.6701920032501221,0.22617337107658386,-0.22497636079788208,71990885
07-May-2020 03:40:28.000,0.6701374053955078,65094,71990868,20617,-0.6701998710632324,0.22615116834640503,-0.2249535620212555,71990886
07-May-2020 03:40:29.000,0.6701483726501465,65094,71990868,20617,-0.6702055931091309,0.2261269986629486,-0.22492802143096924,71990887
07-May-2020 03:40:30.000,0.6701548099517822,65094,71990868,20617,-0.6702166795730591,0.2260991632938385,-0.22490298748016357,71990888
07-May-2020 03:40:31.000,0.6701623201370239,65094,71990868,20617,-0.6702251434326172,0.22607314586639404,-0.22488099336624146,71990889
07-May-2020 03:40:32.000,0.670172929763794,65094,71990868,20617,-0.6702324151992798,0.22605159878730774,-0.22485008835792542,71990890
07-May-2020 03:40:33.000,0.6701834201812744,65094,71990868,20617,-0.67023766040802,0.22602707147598267,-0.22482764720916748,71990891
07-May-2020 03:40:34.000,0.670189619064331,65094,71990868,20617,-0.6702474355697632,0.22600200772285461,-0.22480523586273193,71990892
07-May-2020 03:40:35.000,0.6701970100402832,65094,71990868,20617,-0.670257568359375,0.22597700357437134,-0.22477900981903076,71990893
07-May-2020 03:40:36.000,0.6702035665512085,65094,71990868,20617,-0.6702672243118286,0.22595056891441345,-0.22475776076316833,71990894
07-May-2020 03:40:37.000,0.6702126264572144,65094,71990868,20617,-0.6702758073806763,0.22592350840568542,-0.22473257780075073,71990895
07-May-2020 03:40:38.000,0.6702226400375366,65094,71990868,20617,-0.6702802181243896,0.22590890526771545,-0.22470319271087646,71990896
07-May-2020 03:40:39.000,0.6702264547348022,65094,71990868,20617,-0.6702938079833984,0.22587576508522034,-0.22468411922454834,71990897
07-May-2020 03:40:40.000,0.6702367067337036,65094,71990868,20617,-0.6702995300292969,0.22585710883140564,-0.22465544939041138,71990898
07-May-2020 03:40:41.000,0.67024827003479,65094,71990900,20617,-0.6703060865402222,0.22583308815956116,-0.22462552785873413,71990899
07-May-2020 03:40:42.000,0.6702553033828735,65094,71990900,20617,-0.670313835144043,0.2258051633834839,-0.22461014986038208,71990900
07-May-2020 03:40:43.000,0.6702612638473511,65094,71990900,20617,-0.6703237295150757,0.22578179836273193,-0.2245863378047943,71990901
07-May-2020 03:40:44.000,0.6702723503112793,65094,71990900,20617,-0.6703299283981323,0.22575676441192627,-0.22455978393554688,71990902
07-May-2020 03:40:45.000,0.6702805757522583,65094,71990900,20617,-0.6703381538391113,0.22573217749595642,-0.22453582286834717,71990903
07-May-2020 03:40:46.000,0.6702852249145508,65094,71990900,20617,-0.6703506708145142,0.22570499777793884,-0.22451135516166687,71990904
07-May-2020 03:40:47.000,0.6702951192855835,65126,71990900,20617,-0.670358419418335,0.2256821095943451,-0.22448137402534485,71990905
07-May-2020 03:40:48.000,0.6703029870986938,65126,71990900,20617,-0.6703674793243408,0.22565650939941406,-0.22445693612098694,71990906
07-May-2020 03:40:49.000,0.6703100204467773,65126,71990900,20617,-0.670376181602478,0.22562816739082336,-0.22443872690200806,71990907
07-May-2020 03:40:50.000,0.6703212261199951,65126,71990900,20617,-0.6703823804855347,0.22560429573059082,-0.2244109809398651,71990908
07-May-2020 03:40:51.000,0.6703275442123413,65126,71990900,20617,-0.6703903675079346,0.22558745741844177,-0.2243848443031311,71990909
07-May-2020 03:40:52.000,0.6703363656997681,65126,71990900,20617,-0.670398473739624,0.22555845975875854,-0.22436237335205078,71990910
07-May-2020 03:40:53.000,0.6703448295593262,65126,71990900,20617,-0.6704047918319702,0.22553765773773193,-0.22433951497077942,71990911
07-May-2020 03:40:54.000,0.6703529357910156,65126,71990900,20617,-0.6704154014587402,0.22550955414772034,-0.22431328892707825,71990912
07-May-2020 03:40:55.000,0.6703586578369141,65126,71990900,20617,-0.6704238653182983,0.22548747062683105,-0.22429189085960388,71990913
07-May-2020 03:40:56.000,0.6703685522079468,65126,71990900,20617,-0.6704311370849609,0.2254641354084015,-0.22426444292068481,71990914
07-May-2020 03:40:57.000,0.6703778505325317,65126,71990900,20617,-0.6704375743865967,0.22544002532958984,-0.22424158453941345,71990915
07-May-2020 03:40:58.000,0.670385479927063,65126,71990900,20617,-0.6704483032226562,0.2254115343093872,-0.2242148220539093,71990916
07-May-2020 03:40:59.000,0.6703943014144897,65126,71990900,20617,-0.6704545021057129,0.2253914773464203,-0.22419005632400513,71990917
07-May-2020 03:41:00.000,0.6704010963439941,65126,71990900,20617,-0.6704651117324829,0.22536510229110718,-0.22416481375694275,71990918
07-May-2020 03:41:01.000,0.6704084873199463,65126,71990900,20617,-0.6704736948013306,0.22533947229385376,-0.22414302825927734,71990919
07-May-2020 03:41:02.000,0.6704171895980835,65126,71990900,20617,-0.6704812049865723,0.22531604766845703,-0.2241184413433075,71990920
07-May-2020 03:41:03.000,0.6704254150390625,65126,71990900,20617,-0.6704896688461304,0.22529250383377075,-0.22409138083457947,71990921
07-May-2020 03:41:04.000,0.6704319715499878,65126,71990900,20617,-0.6704990863800049,0.2252655327320099,-0.2240709662437439,71990922
07-May-2020 03:41:05.000,0.6704409122467041,65126,71990900,20617,-0.6705074310302734,0.22524145245552063,-0.22404372692108154,71990923
07-May-2020 03:41:06.000,0.6704492568969727,65126,71990900,20617,-0.6705125570297241,0.22522222995758057,-0.2240230143070221,71990924
07-May-2020 03:41:07.000,0.6704567670822144,65126,71990900,20617,-0.6705224514007568,0.22519373893737793,-0.22399842739105225,71990925
07-May-2020 03:41:08.000,0.6704713106155396,65126,71990900,20617,-0.6705272197723389,0.2251637578010559,-0.22397109866142273,71990926
07-May-2020 03:41:09.000,0.670477032661438,65126,71990900,20617,-0.6705386638641357,0.22513800859451294,-0.22394564747810364,71990927
07-May-2020 03:41:10.000,0.6704826354980469,65126,71990900,20617,-0.6705474853515625,0.22511568665504456,-0.2239249050617218,71990928
07-May-2020 03:41:11.000,0.6704902648925781,65126,71990900,20617,-0.6705552339553833,0.2250971794128418,-0.22389748692512512,71990929
07-May-2020 03:41:12.000,0.6704967021942139,65126,71990900,20617,-0.6705654859542847,0.22507146000862122,-0.22387343645095825,71990930
07-May-2020 03:41:13.000,0.6705043315887451,65126,71990932,20611,-0.6705734729766846,0.22504708170890808,-0.22385162115097046,71990931
07-May-2020 03:41:14.000,0.6705144643783569,65126,71990932,20611,-0.6705794334411621,0.22502711415290833,-0.2238231599330902,71990932
07-May-2020 03:41:15.000,0.670522928237915,65126,71990932,20611,-0.670587420463562,0.22500044107437134,-0.22380110621452332,71990933
07-May-2020 03:41:16.000,0.6705300807952881,65126,71990932,20611,-0.6705960035324097,0.22497373819351196,-0.22378048300743103,71990934
07-May-2020 03:41:17.000,0.6705392599105835,65126,71990932,20611,-0.670602560043335,0.22495263814926147,-0.22375357151031494,71990935
07-May-2020 03:41:18.000,0.6705459356307983,65126,71990932,20611,-0.6706116199493408,0.22493010759353638,-0.22372961044311523,71990936
07-May-2020 03:41:19.000,0.6705566644668579,65158,71990932,20611,-0.6706211566925049,0.2248908281326294,-0.22370880842208862,71990937
07-May-2020 03:41:20.000,0.6705656051635742,65158,71990932,20611,-0.6706267595291138,0.22488027811050415,-0.22367525100708008,71990938
07-May-2020 03:41:21.000,0.6705721616744995,65158,71990932,20611,-0.6706358194351196,0.2248549461364746,-0.22365349531173706,71990939
07-May-2020 03:41:22.000,0.6705789566040039,65158,71990932,20611,-0.6706461906433105,0.22482752799987793,-0.22362995147705078,71990940
07-May-2020 03:41:23.000,0.6705890893936157,65158,71990932,20611,-0.6706509590148926,0.2248072326183319,-0.2236061692237854,71990941
07-May-2020 03:41:24.000,0.6705958843231201,65158,71990932,20611,-0.6706629991531372,0.22477686405181885,-0.223580002784729,71990942
07-May-2020 03:41:25.000,0.6706022024154663,65158,71990932,20611,-0.6706715822219849,0.2247517704963684,-0.2235603928565979,71990943
07-May-2020 03:41:26.000,0.6706125736236572,65158,71990932,20611,-0.6706777811050415,0.22473099827766418,-0.22353196144104004,71990944
07-May-2020 03:41:27.000,0.6706217527389526,65158,71990932,20611,-0.6706860065460205,0.22470057010650635,-0.22350865602493286,71990945
07-May-2020 03:41:28.000,0.670630931854248,65158,71990932,20611,-0.6706944704055786,0.22467011213302612,-0.2234877049922943,71990946
07-May-2020 03:41:29.000,0.6706366539001465,65158,71990932,20611,-0.6707035303115845,0.22465583682060242,-0.22345849871635437,71990947
07-May-2020 03:41:30.000,0.6706457138061523,65158,71990932,20611,-0.6707108020782471,0.22463199496269226,-0.2234330177307129,71990948
07-May-2020 03:41:31.000,0.6706529855728149,65158,71990932,20611,-0.6707192659378052,0.22460579872131348,-0.22341090440750122,71990949
07-May-2020 03:41:32.000,0.6706619262695312,65158,71990932,20611,-0.6707276105880737,0.22458109259605408,-0.22338378429412842,71990950
07-May-2020 03:41:33.000,0.6706682443618774,65158,71990932,20611,-0.6707360744476318,0.22455936670303345,-0.2233620285987854,71990951
07-May-2020 03:41:34.000,0.6706757545471191,65158,71990932,20611,-0.6707453727722168,0.22453239560127258,-0.22333818674087524,71990952
07-May-2020 03:41:35.000,0.6706861257553101,65158,71990932,20611,-0.6707514524459839,0.2245102822780609,-0.22331055998802185,71990953
07-May-2020 03:41:36.000,0.6706939935684204,65158,71990932,20611,-0.670761227607727,0.22448179125785828,-0.2232866883277893,71990954
07-May-2020 03:41:37.000,0.6707018613815308,65158,71990932,20611,-0.6707675457000732,0.22446268796920776,-0.2232634723186493,71990955
07-May-2020 03:41:38.000,0.6707127094268799,65158,71990932,20611,-0.6707738637924194,0.22443810105323792,-0.22323691844940186,71990956
07-May-2020 03:41:39.000,0.670718789100647,65158,71990932,20611,-0.6707841157913208,0.22441190481185913,-0.2232142686843872,71990957
07-May-2020 03:41:40.000,0.6707271337509155,65158,71990932,20611,-0.6707922220230103,0.22438570857048035,-0.22319132089614868,71990958
07-May-2020 03:41:41.000,0.6707346439361572,65158,71990932,20611,-0.6708018779754639,0.224361389875412,-0.2231641411781311,71990959
07-May-2020 03:41:42.000,0.6707431077957153,65158,71990932,20611,-0.6708099842071533,0.2243361473083496,-0.22313979268074036,71990960
07-May-2020 03:41:43.000,0.6707497835159302,65158,71990932,20611,-0.6708197593688965,0.22431007027626038,-0.22311720252037048,71990961
07-May-2020 03:41:44.000,0.670757532119751,65158,71990932,20611,-0.6708258390426636,0.22429302334785461,-0.22309261560440063,71990962
07-May-2020 03:41:45.000,0.670764684677124,65158,71990964,20597,-0.6708343029022217,0.22426968812942505,-0.22306859493255615,71990963
07-May-2020 03:41:46.000,0.6707757711410522,65158,71990964,20597,-0.6708410978317261,0.2242400050163269,-0.22304439544677734,71990964
07-May-2020 03:41:47.000,0.6707888841629028,65158,71990964,20597,-0.6708470582962036,0.2242102324962616,-0.22301727533340454,71990965
07-May-2020 03:41:48.000,0.6707918643951416,65158,71990964,20597,-0.6708581447601318,0.22419172525405884,-0.22299331426620483,71990966
07-May-2020 03:41:49.000,0.6708025932312012,65158,71990964,20597,-0.6708647012710571,0.2241654396057129,-0.22296833992004395,71990967
07-May-2020 03:41:50.000,0.6708115339279175,65158,71990964,20597,-0.6708707809448242,0.22414520382881165,-0.22294297814369202,71990968
07-May-2020 03:41:51.000,0.6708178520202637,65190,71990964,20597,-0.6708812713623047,0.22411862015724182,-0.22292008996009827,71990969
07-May-2020 03:41:52.000,0.6708223819732666,65190,71990964,20597,-0.6708909273147583,0.22409561276435852,-0.2228987216949463,71990970
07-May-2020 03:41:53.000,0.6708313226699829,65190,71990964,20597,-0.6708992719650269,0.22407200932502747,-0.22287079691886902,71990971
07-May-2020 03:41:54.000,0.6708420515060425,65190,71990964,20597,-0.6709041595458984,0.2240481972694397,-0.2228482961654663,71990972
07-May-2020 03:41:55.000,0.6708484888076782,65190,71990964,20597,-0.6709133386611938,0.22402319312095642,-0.22282588481903076,71990973
07-May-2020 03:41:56.000,0.6708563566207886,65190,71990964,20597,-0.6709214448928833,0.2240019142627716,-0.22279909253120422,71990974
07-May-2020 03:41:57.000,0.6708667278289795,65190,71990964,20597,-0.6709284782409668,0.22397804260253906,-0.22277146577835083,71990975
07-May-2020 03:41:58.000,0.6708763837814331,65190,71990964,20597,-0.6709374189376831,0.22394567728042603,-0.22274765372276306,71990976
07-May-2020 03:41:59.000,0.6708847284317017,65190,71990964,20597,-0.670945405960083,0.22392326593399048,-0.22272098064422607,71990977
07-May-2020 03:42:00.000,0.6708923578262329,65190,71990964,20597,-0.6709522008895874,0.22390079498291016,-0.22270065546035767,71990978
07-May-2020 03:42:01.000,0.6708997488021851,65190,71990964,20597,-0.6709611415863037,0.22387272119522095,-0.2226797342300415,71990979
07-May-2020 03:42:02.000,0.6709064245223999,65190,71990964,20597,-0.67097008228302,0.22384974360466003,-0.22265544533729553,71990980
07-May-2020 03:42:03.000,0.670913815498352,65190,71990964,20597,-0.6709796190261841,0.22382459044456482,-0.22262954711914062,71990981
07-May-2020 03:42:04.000,0.6709216833114624,65190,71990964,20597,-0.6709880828857422,0.22380074858665466,-0.22260451316833496,71990982
07-May-2020 03:42:05.000,0.6709321737289429,65190,71990964,20597,-0.6709944009780884,0.22377750277519226,-0.2225780189037323,71990983
07-May-2020 03:42:06.000,0.6709394454956055,65190,71990964,20597,-0.6710032224655151,0.2237536907196045,-0.22255200147628784,71990984
07-May-2020 03:42:07.000,0.6709465980529785,65190,71990964,20597,-0.6710102558135986,0.22373321652412415,-0.22253009676933289,71990985
07-May-2020 03:42:08.000,0.6709556579589844,65190,71990964,20597,-0.671018123626709,0.22370851039886475,-0.22250434756278992,71990986
07-May-2020 03:42:09.000,0.6709662675857544,65190,71990964,20597,-0.6710262298583984,0.22367921471595764,-0.222477525472641,71990987
07-May-2020 03:42:10.000,0.6709758043289185,65190,71990964,20597,-0.6710336208343506,0.22365325689315796,-0.22245201468467712,71990988
07-May-2020 03:42:11.000,0.6709809303283691,65190,71990964,20597,-0.671042799949646,0.2236335277557373,-0.22242870926856995,71990989
07-May-2020 03:42:12.000,0.6709901094436646,65190,71990964,20597,-0.6710485219955444,0.2236102819442749,-0.22240769863128662,71990990
07-May-2020 03:42:13.000,0.6709988117218018,65190,71990964,20597,-0.6710572242736816,0.22358372807502747,-0.222381591796875,71990991
07-May-2020 03:42:14.000,0.6710056066513062,65190,71990964,20597,-0.6710649728775024,0.22356334328651428,-0.22235798835754395,71990992
07-May-2020 03:42:15.000,0.6710165739059448,65190,71990964,20597,-0.6710748672485352,0.22352808713912964,-0.22233039140701294,71990993
07-May-2020 03:42:16.000,0.6710211038589478,65190,71990964,20597,-0.6710834503173828,0.22351232171058655,-0.2223077416419983,71990994
07-May-2020 03:42:17.000,0.6710283756256104,65190,71990996,20584,-0.6710913181304932,0.22348734736442566,-0.22228553891181946,71990995
07-May-2020 03:42:18.000,0.6710371971130371,65190,71990996,20584,-0.6711001396179199,0.2234603464603424,-0.2222597599029541,71990996
07-May-2020 03:42:19.000,0.6710450649261475,65190,71990996,20584,-0.6711083650588989,0.2234354317188263,-0.22223588824272156,71990997
07-May-2020 03:42:20.000,0.6710553169250488,65190,71990996,20584,-0.6711143255233765,0.22341382503509521,-0.2222096025943756,71990998
07-May-2020 03:42:21.000,0.6710672378540039,65190,71990996,20584,-0.6711224317550659,0.22338083386421204,-0.2221822440624237,71990999
07-May-2020 03:42:22.000,0.6710730791091919,65190,71990996,20584,-0.6711307764053345,0.22335973381996155,-0.22216004133224487,71991000
07-May-2020 03:42:23.000,0.6710811853408813,65222,71990996,20584,-0.6711382865905762,0.22333770990371704,-0.22213482856750488,71991001
07-May-2020 03:42:24.000,0.6710896492004395,65222,71990996,20584,-0.6711457967758179,0.22331354022026062,-0.2221112847328186,71991002
07-May-2020 03:42:25.000,0.6710968017578125,65222,71990996,20584,-0.6711548566818237,0.22328785061836243,-0.22208815813064575,71991003
07-May-2020 03:42:26.000,0.6711035966873169,65222,71990996,20584,-0.6711620092391968,0.22326892614364624,-0.2220640778541565,71991004
07-May-2020 03:42:27.000,0.6711122989654541,65222,71990996,20584,-0.6711710691452026,0.2232411801815033,-0.22203892469406128,71991005
07-May-2020 03:42:28.000,0.6711194515228271,65222,71990996,20584,-0.6711796522140503,0.223216712474823,-0.22201552987098694,71991006
07-May-2020 03:42:29.000,0.6711282730102539,65222,71990996,20584,-0.6711872816085815,0.22319385409355164,-0.22198882699012756,71991007
07-May-2020 03:42:30.000,0.6711355447769165,65222,71990996,20584,-0.6711958646774292,0.22317016124725342,-0.22196540236473083,71991008
07-May-2020 03:42:31.000,0.6711424589157104,65222,71990996,20584,-0.6712056398391724,0.2231447696685791,-0.22194057703018188,71991009
07-May-2020 03:42:32.000,0.6711528301239014,65222,71990996,20584,-0.6712110042572021,0.22312185168266296,-0.22191593050956726,71991010
07-May-2020 03:42:33.000,0.6711636781692505,65222,71990996,20584,-0.671218991279602,0.22309330105781555,-0.22188740968704224,71991011
07-May-2020 03:42:34.000,0.671169638633728,65222,71990996,20584,-0.6712288856506348,0.22306793928146362,-0.22186550498008728,71991012
07-May-2020 03:42:35.000,0.671181321144104,65222,71990996,20584,-0.671235203742981,0.22303584218025208,-0.22184163331985474,71991013
07-May-2020 03:42:36.000,0.6711891889572144,65222,71990996,20584,-0.671241283416748,0.2230234444141388,-0.22181347012519836,71991014
07-May-2020 03:42:37.000,0.6711939573287964,65222,71990996,20584,-0.6712508201599121,0.2229992151260376,-0.221793532371521,71991015
07-May-2020 03:42:38.000,0.6712017059326172,65222,71990996,20584,-0.6712601184844971,0.22297272086143494,-0.22176969051361084,71991016
07-May-2020 03:42:39.000,0.6712100505828857,65222,71990996,20584,-0.6712673902511597,0.22294989228248596,-0.2217440903186798,71991017
07-May-2020 03:42:40.000,0.6712177991867065,65222,71990996,20584,-0.6712766885757446,0.22292327880859375,-0.2217199206352234,71991018
07-May-2020 03:42:41.000,0.6712244749069214,65222,71990996,20584,-0.6712855100631714,0.22289976477622986,-0.221696674823761,71991019
07-May-2020 03:42:42.000,0.6712336540222168,65222,71990996,20584,-0.6712925434112549,0.22287699580192566,-0.2216702103614807,71991020
07-May-2020 03:42:43.000,0.671242356300354,65222,71990996,20584,-0.6713006496429443,0.2228516936302185,-0.22164541482925415,71991021
07-May-2020 03:42:44.000,0.6712509393692017,65222,71990996,20584,-0.6713073253631592,0.22282716631889343,-0.22162413597106934,71991022
07-May-2020 03:42:45.000,0.6712589263916016,65222,71990996,20584,-0.6713155508041382,0.22280216217041016,-0.22159907221794128,71991023
07-May-2020 03:42:46.000,0.6712656021118164,65222,71990996,20584,-0.6713250875473022,0.22277891635894775,-0.2215745449066162,71991024
07-May-2020 03:42:47.000,0.6712738275527954,65222,71990996,20584,-0.6713330745697021,0.22275349497795105,-0.2215506136417389,71991025
07-May-2020 03:42:48.000,0.6712832450866699,65222,71990996,20584,-0.6713396310806274,0.22272875905036926,-0.22152701020240784,71991026
07-May-2020 03:42:49.000,0.6712870597839355,65222,71991028,20617,-0.6713516712188721,0.22270652651786804,-0.2215012013912201,71991027
07-May-2020 03:42:50.000,0.6712963581085205,65222,71991028,20617,-0.6713583469390869,0.22268179059028625,-0.2214779555797577,71991028
07-May-2020 03:42:51.000,0.6713050603866577,65222,71991028,20617,-0.671366810798645,0.22265520691871643,-0.2214527130126953,71991029
07-May-2020 03:42:52.000,0.6713149547576904,65222,71991028,20617,-0.6713736057281494,0.22263029217720032,-0.22142669558525085,71991030
07-May-2020 03:42:53.000,0.6713217496871948,65222,71991028,20617,-0.6713826656341553,0.22260811924934387,-0.22140192985534668,71991031
07-May-2020 03:42:54.000,0.6713286638259888,65222,71991028,20617,-0.6713926792144775,0.22258156538009644,-0.22137707471847534,71991032
07-May-2020 03:42:55.000,0.6713365316390991,65254,71991028,20617,-0.6713994741439819,0.2225586473941803,-0.22135579586029053,71991033
07-May-2020 03:42:56.000,0.6713472604751587,65254,71991028,20617,-0.6714054346084595,0.22253388166427612,-0.22132867574691772,71991034
07-May-2020 03:42:57.000,0.6713515520095825,65254,71991028,20617,-0.671416163444519,0.2225109040737152,-0.22130635380744934,71991035
07-May-2020 03:42:58.000,0.6713614463806152,65254,71991028,20617,-0.6714234352111816,0.22248440980911255,-0.22128146886825562,71991036
07-May-2020 03:42:59.000,0.6713716983795166,65254,71991028,20617,-0.6714304685592651,0.22245892882347107,-0.2212548553943634,71991037
07-May-2020 03:43:00.000,0.6713802814483643,65254,71991028,20617,-0.6714388132095337,0.22243410348892212,-0.2212277054786682,71991038
07-May-2020 03:43:01.000,0.6713865995407104,65254,71991028,20617,-0.6714487075805664,0.22240480780601501,-0.22120848298072815,71991039
07-May-2020 03:43:02.000,0.6713935136795044,65254,71991028,20617,-0.6714564561843872,0.2223878800868988,-0.2211807370185852,71991040
07-May-2020 03:43:03.000,0.6714032888412476,65254,71991028,20617,-0.6714633703231812,0.22236374020576477,-0.22115537524223328,71991041
07-May-2020 03:43:04.000,0.671410083770752,65254,71991028,20617,-0.6714721918106079,0.22233858704566956,-0.22113269567489624,71991042
07-May-2020 03:43:05.000,0.6714178323745728,65254,71991028,20617,-0.6714810132980347,0.22231531143188477,-0.22110530734062195,71991043
07-May-2020 03:43:06.000,0.6714261770248413,65254,71991028,20617,-0.6714898347854614,0.22228550910949707,-0.22108373045921326,71991044
07-May-2020 03:43:07.000,0.6714361906051636,65254,71991028,20617,-0.6714940071105957,0.22226271033287048,-0.22106382250785828,71991045
07-May-2020 03:43:08.000,0.6714437007904053,65254,71991028,20617,-0.6715043783187866,0.2222326099872589,-0.22103846073150635,71991046
07-May-2020 03:43:09.000,0.6714502573013306,65254,71991028,20617,-0.671512246131897,0.22221773862838745,-0.221011221408844,71991047
07-May-2020 03:43:10.000,0.6714581251144409,65254,71991028,20617,-0.6715223789215088,0.22218674421310425,-0.22098645567893982,71991048
07-May-2020 03:43:11.000,0.6714694499969482,65254,71991028,20617,-0.6715282201766968,0.22216185927391052,-0.22095927596092224,71991049
07-May-2020 03:43:12.000,0.6714789867401123,65254,71991028,20617,-0.6715366840362549,0.222133606672287,-0.22093325853347778,71991050
07-May-2020 03:43:13.000,0.6714825630187988,65254,71991028,20617,-0.6715471744537354,0.22211408615112305,-0.220909982919693,71991051
07-May-2020 03:43:14.000,0.6714911460876465,65254,71991028,20617,-0.6715531349182129,0.22209233045578003,-0.2208879292011261,71991052
07-May-2020 03:43:15.000,0.6715008020401001,65254,71991028,20617,-0.6715612411499023,0.2220664918422699,-0.22085973620414734,71991053
07-May-2020 03:43:16.000,0.6715091466903687,65254,71991028,20617,-0.6715679168701172,0.2220434844493866,-0.2208370864391327,71991054
07-May-2020 03:43:17.000,0.6715151071548462,65254,71991028,20617,-0.6715788841247559,0.22201773524284363,-0.22081205248832703,71991055
07-May-2020 03:43:18.000,0.671524167060852,65254,71991028,20617,-0.6715844869613647,0.2219935953617096,-0.2207910418510437,71991056
07-May-2020 03:43:19.000,0.671532392501831,65254,71991028,20617,-0.6715927124023438,0.22196871042251587,-0.22076630592346191,71991057
07-May-2020 03:43:20.000,0.6715404987335205,65254,71991028,20617,-0.6716010570526123,0.22194194793701172,-0.22074279189109802,71991058
07-May-2020 03:43:21.001,0.6715490818023682,65254,71991060,20617,-0.6716099977493286,0.22191539406776428,-0.2207162082195282,71991059
07-May-2020 03:43:22.001,0.6715590953826904,65254,71991060,20617,-0.6716163158416748,0.22188922762870789,-0.22069275379180908,71991060
07-May-2020 03:43:23.001,0.671565055847168,65254,71991060,20617,-0.6716252565383911,0.22187086939811707,-0.22066548466682434,71991061
07-May-2020 03:43:24.001,0.6715735197067261,65254,71991060,20617,-0.6716353893280029,0.22184306383132935,-0.22063839435577393,71991062
07-May-2020 03:43:25.001,0.6715816259384155,65254,71991060,20617,-0.6716426610946655,0.22182020545005798,-0.2206135094165802,71991063
07-May-2020 03:43:26.001,0.6715900897979736,65254,71991060,20617,-0.671648383140564,0.22179695963859558,-0.2205933928489685,71991064
07-May-2020 03:43:27.001,0.6715977191925049,65286,71991060,20617,-0.6716562509536743,0.22177407145500183,-0.2205694615840912,71991065
07-May-2020 03:43:28.001,0.6716052293777466,65286,71991060,20617,-0.6716657876968384,0.22174862027168274,-0.22054341435432434,71991066
07-May-2020 03:43:29.001,0.6716129779815674,65286,71991060,20617,-0.671673059463501,0.2217247486114502,-0.2205219864845276,71991067
07-May-2020 03:43:30.001,0.6716235876083374,65286,71991060,20617,-0.6716781854629517,0.22169950604438782,-0.2204984724521637,71991068
07-May-2020 03:43:31.001,0.6716330051422119,65286,71991060,20617,-0.6716873645782471,0.22167140245437622,-0.22047054767608643,71991069
07-May-2020 03:43:32.001,0.6716398000717163,65286,71991060,20617,-0.6716983318328857,0.22164243459701538,-0.2204456329345703,71991070
07-May-2020 03:43:33.001,0.6716452836990356,65286,71991060,20617,-0.6717064380645752,0.22162646055221558,-0.22042036056518555,71991071
07-May-2020 03:43:34.001,0.6716549396514893,65286,71991060,20617,-0.6717128753662109,0.2215997576713562,-0.22039803862571716,71991072
07-May-2020 03:43:35.001,0.6716629266738892,65286,71991060,20617,-0.6717222929000854,0.22157567739486694,-0.22036972641944885,71991073
07-May-2020 03:43:36.001,0.6716692447662354,65286,71991060,20617,-0.671730637550354,0.22155356407165527,-0.22034764289855957,71991074
07-May-2020 03:43:37.001,0.6716793775558472,65286,71991060,20617,-0.6717373132705688,0.2215265929698944,-0.2203233242034912,71991075
07-May-2020 03:43:38.001,0.6716892719268799,65286,71991060,20617,-0.6717437505722046,0.22150224447250366,-0.22029811143875122,71991076
07-May-2020 03:43:39.001,0.6716969013214111,65286,71991060,20617,-0.6717504262924194,0.22148320078849792,-0.2202737033367157,71991077
07-May-2020 03:43:40.001,0.6717051267623901,65286,71991060,20617,-0.6717604398727417,0.22144964337348938,-0.22025126218795776,71991078
07-May-2020 03:43:41.001,0.6717110872268677,65286,71991060,20617,-0.6717691421508789,0.22143161296844482,-0.22022473812103271,71991079
07-May-2020 03:43:42.001,0.6717216968536377,65286,71991060,20617,-0.671777606010437,0.2213960587978363,-0.2202024757862091,71991080
07-May-2020 03:43:43.001,0.6717265844345093,65286,71991060,20617,-0.6717865467071533,0.22138121724128723,-0.22017520666122437,71991081
07-May-2020 03:43:44.001,0.6717329025268555,65286,71991060,20617,-0.6717954874038696,0.22135895490646362,-0.2201509177684784,71991082
07-May-2020 03:43:45.001,0.6717432737350464,65286,71991060,20617,-0.6718015670776367,0.221332848072052,-0.22012734413146973,71991083
07-May-2020 03:43:46.001,0.6717536449432373,65286,71991060,20617,-0.6718090772628784,0.22130560874938965,-0.22010013461112976,71991084
07-May-2020 03:43:47.001,0.6717623472213745,65286,71991060,20617,-0.6718173027038574,0.2212807536125183,-0.2200736403465271,71991085
07-May-2020 03:43:48.001,0.6717691421508789,65286,71991060,20617,-0.6718264818191528,0.22125613689422607,-0.220048189163208,71991086
07-May-2020 03:43:49.001,0.6717782020568848,65286,71991060,20617,-0.671832799911499,0.22123301029205322,-0.22002488374710083,71991087
07-May-2020 03:43:50.001,0.6717857122421265,65286,71991060,20617,-0.6718415021896362,0.22120735049247742,-0.2200009822845459,71991088
07-May-2020 03:43:51.001,0.671795129776001,65286,71991060,20617,-0.6718494892120361,0.2211807370185852,-0.21997493505477905,71991089
07-May-2020 03:43:52.001,0.6718003749847412,65286,71991060,20617,-0.6718575954437256,0.2211645245552063,-0.21995055675506592,71991090
07-May-2020 03:43:53.001,0.6718086004257202,65286,71991092,20611,-0.6718654632568359,0.22113612294197083,-0.21993035078048706,71991091
07-May-2020 03:43:54.001,0.6718169450759888,65286,71991092,20611,-0.6718735694885254,0.22111237049102783,-0.21990302205085754,71991092
07-May-2020 03:43:55.001,0.6718238592147827,65286,71991092,20611,-0.6718841791152954,0.22108277678489685,-0.21987932920455933,71991093
07-May-2020 03:43:56.001,0.6718317270278931,65286,71991092,20611,-0.6718922853469849,0.22105807065963745,-0.2198561131954193,71991094
07-May-2020 03:43:57.001,0.6718438863754272,65286,71991092,20611,-0.6718978881835938,0.221032053232193,-0.2198282778263092,71991095
07-May-2020 03:43:58.001,0.671851396560669,65286,71991092,20611,-0.6719048023223877,0.22101140022277832,-0.2198045551776886,71991096
07-May-2020 03:43:59.001,0.6718602180480957,65318,71991092,20611,-0.6719130277633667,0.22097843885421753,-0.2197858691215515,71991097
07-May-2020 03:44:00.001,0.6718668937683105,65318,71991092,20611,-0.6719199419021606,0.2209654152393341,-0.2197568118572235,71991098
07-May-2020 03:44:01.001,0.6718761920928955,65318,71991092,20611,-0.671929121017456,0.2209298312664032,-0.2197362184524536,71991099
07-May-2020 03:44:02.001,0.6718841791152954,65318,71991092,20611,-0.6719359159469604,0.2209143042564392,-0.21970710158348083,71991100
07-May-2020 03:44:03.001,0.6718893051147461,65318,71991092,20611,-0.6719449758529663,0.22089451551437378,-0.2196841537952423,71991101
07-May-2020 03:44:04.001,0.6718968152999878,65318,71991092,20611,-0.6719529628753662,0.22087183594703674,-0.2196584939956665,71991102
07-May-2020 03:44:05.001,0.6719053983688354,65318,71991092,20611,-0.6719603538513184,0.22084569931030273,-0.2196354866027832,71991103
07-May-2020 03:44:06.001,0.671913743019104,65318,71991092,20611,-0.6719684600830078,0.22082221508026123,-0.21960946917533875,71991104
07-May-2020 03:44:07.001,0.6719204187393188,65318,71991092,20611,-0.6719774007797241,0.2207968831062317,-0.2195873260498047,71991105
07-May-2020 03:44:08.001,0.6719292402267456,65318,71991092,20611,-0.6719835996627808,0.22077471017837524,-0.21956318616867065,71991106
07-May-2020 03:44:09.001,0.6719391345977783,65318,71991092,20611,-0.6719905138015747,0.22074654698371887,-0.21954035758972168,71991107
07-May-2020 03:44:10.001,0.671950101852417,65318,71991092,20611,-0.6719986200332642,0.22071734070777893,-0.21951162815093994,71991108
07-May-2020 03:44:11.001,0.6719563007354736,65318,71991092,20611,-0.6720093488693237,0.22068986296653748,-0.21948686242103577,71991109
07-May-2020 03:44:12.001,0.6719615459442139,65318,71991092,20611,-0.6720165014266968,0.22067603468894958,-0.21946319937705994,71991110
07-May-2020 03:44:13.001,0.6719715595245361,65318,71991092,20611,-0.6720235347747803,0.22064679861068726,-0.21944040060043335,71991111
07-May-2020 03:44:14.001,0.6719776391983032,65318,71991092,20611,-0.6720322370529175,0.22062614560127258,-0.21941623091697693,71991112
07-May-2020 03:44:15.001,0.6719846725463867,65318,71991092,20611,-0.6720403432846069,0.22060278058052063,-0.21939226984977722,71991113
07-May-2020 03:44:16.001,0.671992301940918,65318,71991092,20611,-0.6720484495162964,0.22057992219924927,-0.2193675935268402,71991114
07-May-2020 03:44:17.001,0.6720024347305298,65318,71991092,20611,-0.6720551252365112,0.22055286169052124,-0.21934372186660767,71991115
07-May-2020 03:44:18.001,0.6720099449157715,65318,71991092,20611,-0.6720631122589111,0.22053048014640808,-0.21931815147399902,71991116
07-May-2020 03:44:19.001,0.6720176935195923,65318,71991092,20611,-0.6720720529556274,0.22050559520721436,-0.21929189562797546,71991117
07-May-2020 03:44:20.001,0.6720279455184937,65318,71991092,20611,-0.6720775365829468,0.2204839289188385,-0.21926602721214294,71991118
07-May-2020 03:44:21.001,0.6720366477966309,65318,71991092,20611,-0.6720863580703735,0.22045275568962097,-0.21924403309822083,71991119
07-May-2020 03:44:22.001,0.6720433235168457,65318,71991092,20611,-0.6720950603485107,0.22043052315711975,-0.21921873092651367,71991120
07-May-2020 03:44:23.001,0.6720505952835083,65318,71991092,20611,-0.6721030473709106,0.2204093337059021,-0.21919214725494385,71991121
07-May-2020 03:44:24.001,0.6720582246780396,65318,71991092,20611,-0.6721128225326538,0.22037959098815918,-0.21916863322257996,71991122
07-May-2020 03:44:25.001,0.6720641851425171,65318,71991124,20617,-0.6721217632293701,0.2203550636768341,-0.2191484272480011,71991123
07-May-2020 03:44:26.001,0.6720730066299438,65318,71991124,20617,-0.6721291542053223,0.22033199667930603,-0.21912118792533875,71991124
07-May-2020 03:44:27.001,0.6720805168151855,65318,71991124,20617,-0.672137975692749,0.22031179070472717,-0.21909263730049133,71991125
07-May-2020 03:44:28.001,0.6720880270004272,65318,71991124,20617,-0.6721442937850952,0.22028428316116333,-0.21907657384872437,71991126
07-May-2020 03:44:29.001,0.6720993518829346,65318,71991124,20617,-0.6721512079238892,0.22025978565216064,-0.21904617547988892,71991127
07-May-2020 03:44:30.001,0.6721067428588867,65318,71991124,20617,-0.672157883644104,0.22023993730545044,-0.21902212500572205,71991128
07-May-2020 03:44:31.001,0.6721148490905762,65350,71991124,20617,-0.672164797782898,0.22021400928497314,-0.21900174021720886,71991129
07-May-2020 03:44:32.001,0.6721248626708984,65350,71991124,20617,-0.6721742153167725,0.22018414735794067,-0.21897315979003906,71991130
07-May-2020 03:44:33.001,0.6721323728561401,65350,71991124,20617,-0.6721811294555664,0.22016403079032898,-0.21894970536231995,71991131
07-May-2020 03:44:34.001,0.6721382141113281,65350,71991124,20617,-0.672193169593811,0.22013208270072937,-0.21892663836479187,71991132
07-May-2020 03:44:35.001,0.6721444129943848,65350,71991124,20617,-0.6722007989883423,0.22011339664459229,-0.21890243887901306,71991133
07-May-2020 03:44:36.001,0.6721546649932861,65350,71991124,20617,-0.6722062826156616,0.2200915515422821,-0.2188759744167328,71991134
07-May-2020 03:44:37.001,0.672161340713501,65350,71991124,20617,-0.6722147464752197,0.2200666069984436,-0.2188543975353241,71991135
07-May-2020 03:44:38.001,0.6721678972244263,65350,71991124,20617,-0.6722242832183838,0.22004306316375732,-0.218828946352005,71991136
07-May-2020 03:44:39.001,0.6721798181533813,65350,71991124,20617,-0.6722307205200195,0.2200145721435547,-0.21880128979682922,71991137
07-May-2020 03:44:40.001,0.6721881628036499,65350,71991124,20617,-0.6722396612167358,0.21998226642608643,-0.21878081560134888,71991138
07-May-2020 03:44:41.001,0.6721916198730469,65350,71991124,20617,-0.672248125076294,0.21996742486953735,-0.2187591791152954,71991139
07-May-2020 03:44:42.001,0.6722025871276855,65350,71991124,20617,-0.6722546815872192,0.2199448049068451,-0.21872857213020325,71991140
07-May-2020 03:44:43.001,0.6722099781036377,65350,71991124,20617,-0.6722644567489624,0.2199161946773529,-0.21870478987693787,71991141
07-May-2020 03:44:44.001,0.6722191572189331,65350,71991124,20617,-0.6722722053527832,0.21988752484321594,-0.2186812460422516,71991142
07-May-2020 03:44:45.001,0.6722275018692017,65350,71991124,20617,-0.6722792387008667,0.2198674976825714,-0.21865350008010864,71991143
07-May-2020 03:44:46.001,0.6722344160079956,65350,71991124,20617,-0.6722875833511353,0.2198428511619568,-0.21863135695457458,71991144
07-May-2020 03:44:47.001,0.6722410917282104,65350,71991124,20617,-0.6722962856292725,0.21981707215309143,-0.21861079335212708,71991145
07-May-2020 03:44:48.001,0.6722512245178223,65350,71991124,20617,-0.6723016500473022,0.2197980284690857,-0.2185819447040558,71991146
07-May-2020 03:44:49.001,0.6722594499588013,65350,71991124,20617,-0.6723098754882812,0.2197752594947815,-0.21855422854423523,71991147
07-May-2020 03:44:50.001,0.6722660064697266,65350,71991124,20617,-0.6723198890686035,0.21974903345108032,-0.21852999925613403,71991148
07-May-2020 03:44:51.001,0.6722731590270996,65350,71991124,20617,-0.672327995300293,0.21972334384918213,-0.2185090184211731,71991149
07-May-2020 03:44:52.001,0.6722826957702637,65350,71991124,20617,-0.6723350286483765,0.21969714760780334,-0.21848496794700623,71991150
07-May-2020 03:44:53.001,0.6722930669784546,65350,71991124,20617,-0.6723427772521973,0.2196667194366455,-0.2184593379497528,71991151
07-May-2020 03:44:54.001,0.6722981929779053,65350,71991124,20617,-0.6723523139953613,0.2196437418460846,-0.21843639016151428,71991152
07-May-2020 03:44:55.001,0.6723073720932007,65350,71991124,20617,-0.6723579168319702,0.21962222456932068,-0.2184123694896698,71991153
07-May-2020 03:44:56.001,0.672313928604126,65350,71991124,20617,-0.6723672151565552,0.21959686279296875,-0.21838927268981934,71991154
07-May-2020 03:44:57.001,0.6723226308822632,65350,71991156,20611,-0.6723755598068237,0.21957460045814514,-0.21835869550704956,71991155
07-May-2020 03:44:58.001,0.6723295450210571,65350,71991156,20611,-0.6723839044570923,0.21955075860023499,-0.2183358073234558,71991156
07-May-2020 03:44:59.001,0.6723383665084839,65350,71991156,20611,-0.6723909378051758,0.21952655911445618,-0.21831178665161133,71991157
07-May-2020 03:45:00.001,0.6723456382751465,65350,71991156,20611,-0.6723986864089966,0.21950417757034302,-0.21828842163085938,71991158
07-May-2020 03:45:01.001,0.6723529100418091,65350,71991156,20611,-0.6724069118499756,0.21947991847991943,-0.21826523542404175,71991159
07-May-2020 03:45:02.001,0.6723626852035522,65350,71991156,20611,-0.67241370677948,0.21945598721504211,-0.21823754906654358,71991160
07-May-2020 03:45:03.001,0.6723699569702148,65382,71991156,20611,-0.6724240779876709,0.21942684054374695,-0.21821287274360657,71991161
07-May-2020 03:45:04.001,0.6723778247833252,65382,71991156,20611,-0.6724323034286499,0.21940061450004578,-0.2181902527809143,71991162
07-May-2020 03:45:05.001,0.6723877191543579,65382,71991156,20611,-0.672438383102417,0.2193824052810669,-0.2181592583656311,71991163
07-May-2020 03:45:06.001,0.6723954677581787,65382,71991156,20611,-0.6724467277526855,0.21935561299324036,-0.21813496947288513,71991164
07-May-2020 03:45:07.001,0.6724016666412354,65382,71991156,20611,-0.6724557876586914,0.21932855248451233,-0.21811586618423462,71991165
07-May-2020 03:45:08.001,0.6724140644073486,65382,71991156,20611,-0.6724622249603271,0.21929827332496643,-0.21808794140815735,71991166
07-May-2020 03:45:09.001,0.6724203824996948,65382,71991156,20611,-0.6724710464477539,0.21927174925804138,-0.21806743741035461,71991167
07-May-2020 03:45:10.001,0.6724271774291992,65382,71991156,20611,-0.6724768877029419,0.21926045417785645,-0.21804004907608032,71991168
07-May-2020 03:45:11.001,0.6724362373352051,65382,71991156,20611,-0.6724853515625,0.21922755241394043,-0.2180197536945343,71991169
07-May-2020 03:45:12.001,0.6724441051483154,65382,71991156,20611,-0.6724917888641357,0.2192079722881317,-0.21799534559249878,71991170
07-May-2020 03:45:13.001,0.6724509000778198,65382,71991156,20611,-0.6725031137466431,0.21918076276779175,-0.21796709299087524,71991171
07-May-2020 03:45:14.001,0.6724566221237183,65382,71991156,20611,-0.6725120544433594,0.21915513277053833,-0.2179473638534546,71991172
07-May-2020 03:45:15.001,0.6724658012390137,65382,71991156,20611,-0.6725202798843384,0.2191307544708252,-0.21791794896125793,71991173
07-May-2020 03:45:16.001,0.6724735498428345,65382,71991156,20611,-0.6725291013717651,0.21910473704338074,-0.21789345145225525,71991174
07-May-2020 03:45:17.001,0.6724802255630493,65382,71991156,20611,-0.6725356578826904,0.2190832793712616,-0.217873215675354,71991175
07-May-2020 03:45:18.001,0.6724903583526611,65382,71991156,20611,-0.6725441217422485,0.21905338764190674,-0.2178473174571991,71991176
07-May-2020 03:45:19.001,0.6724973917007446,65382,71991156,20611,-0.6725507974624634,0.21903327107429504,-0.2178235650062561,71991177
07-May-2020 03:45:20.001,0.6725062131881714,65382,71991156,20611,-0.67255699634552,0.2190113067626953,-0.2177998125553131,71991178
07-May-2020 03:45:21.001,0.6725146770477295,65382,71991156,20611,-0.6725653409957886,0.2189866602420807,-0.21777310967445374,71991179
07-May-2020 03:45:22.001,0.6725239753723145,65382,71991156,20611,-0.6725732088088989,0.21895930171012878,-0.2177468240261078,71991180
07-May-2020 03:45:23.001,0.6725329160690308,65382,71991156,20611,-0.672579288482666,0.21893784403800964,-0.21772265434265137,71991181
07-May-2020 03:45:24.001,0.6725386381149292,65382,71991156,20611,-0.6725893020629883,0.21891513466835022,-0.21769702434539795,71991182
07-May-2020 03:45:25.001,0.6725459098815918,65382,71991156,20611,-0.6725986003875732,0.21888768672943115,-0.21767327189445496,71991183
07-May-2020 03:45:26.001,0.6725544929504395,65382,71991156,20611,-0.6726057529449463,0.21886330842971802,-0.21764910221099854,71991184
07-May-2020 03:45:27.001,0.6725641489028931,65382,71991156,20611,-0.6726114749908447,0.21884554624557495,-0.21761927008628845,71991185
07-May-2020 03:45:28.001,0.6725680828094482,65382,71991156,20611,-0.672624945640564,0.2188083827495575,-0.21760302782058716,71991186
07-May-2020 03:45:29.001,0.6725776195526123,65382,71991188,20617,-0.6726304292678833,0.21878913044929504,-0.21757543087005615,71991187
07-May-2020 03:45:30.001,0.6725890636444092,65382,71991188,20617,-0.6726349592208862,0.21877050399780273,-0.217544823884964,71991188
07-May-2020 03:45:31.001,0.6725932359695435,65382,71991188,20617,-0.6726453304290771,0.21873816847801208,-0.21753275394439697,71991189
07-May-2020 03:45:32.001,0.6726014614105225,65382,71991188,20617,-0.6726551055908203,0.21871113777160645,-0.21750399470329285,71991190
07-May-2020 03:45:33.001,0.6726119518280029,65382,71991188,20617,-0.6726586818695068,0.21869638562202454,-0.21747592091560364,71991191
07-May-2020 03:45:34.001,0.6726187467575073,65382,71991188,20617,-0.6726680994033813,0.21866679191589355,-0.2174554169178009,71991192
07-May-2020 03:45:35.001,0.672623872756958,65414,71991188,20617,-0.6726785898208618,0.21863839030265808,-0.2174355685710907,71991193
07-May-2020 03:45:36.001,0.6726348400115967,65414,71991188,20617,-0.6726839542388916,0.21862202882766724,-0.21740064024925232,71991194
07-May-2020 03:45:37.001,0.6726423501968384,65414,71991188,20617,-0.6726937294006348,0.21859058737754822,-0.21737903356552124,71991195
07-May-2020 03:45:38.001,0.6726483106613159,65414,71991188,20617,-0.6727025508880615,0.2185651957988739,-0.21735870838165283,71991196
07-May-2020 03:45:39.001,0.672660231590271,65414,71991188,20617,-0.67270827293396,0.21854567527770996,-0.2173248827457428,71991197
07-May-2020 03:45:40.001,0.6726652383804321,65414,71991188,20617,-0.6727186441421509,0.21851611137390137,-0.2173064649105072,71991198
07-May-2020 03:45:41.001,0.6726713180541992,65414,71991188,20617,-0.6727278232574463,0.21848821640014648,-0.21728739142417908,71991199
07-May-2020 03:45:42.001,0.6726826429367065,65414,71991188,20617,-0.6727312803268433,0.21847185492515564,-0.21725741028785706,71991200
07-May-2020 03:45:43.001,0.6726882457733154,65414,71991188,20617,-0.6727408170700073,0.21844759583473206,-0.21723604202270508,71991201
07-May-2020 03:45:44.001,0.6726975440979004,65414,71991188,20617,-0.6727499961853027,0.2184152603149414,-0.2172112762928009,71991202
07-May-2020 03:45:45.001,0.6727068424224854,65414,71991188,20617,-0.6727557182312012,0.21839988231658936,-0.21718049049377441,71991203
07-May-2020 03:45:46.001,0.6727166175842285,65414,71991188,20617,-0.6727640628814697,0.21836623549461365,-0.217157244682312,71991204
07-May-2020 03:45:47.001,0.6727213859558105,65414,71991188,20617,-0.672773003578186,0.21834653615951538,-0.2171352505683899,71991205
07-May-2020 03:45:48.001,0.6727296113967896,65414,71991188,20617,-0.6727809906005859,0.21831917762756348,-0.21711215376853943,71991206
07-May-2020 03:45:49.001,0.6727386713027954,65414,71991188,20617,-0.6727877855300903,0.2182977795600891,-0.2170846164226532,71991207
07-May-2020 03:45:50.001,0.6727468967437744,65414,71991188,20617,-0.6727960109710693,0.21827155351638794,-0.21706044673919678,71991208
07-May-2020 03:45:51.001,0.6727548837661743,65414,71991188,20617,-0.6728039979934692,0.2182483673095703,-0.21703454852104187,71991209
07-May-2020 03:45:52.001,0.6727614402770996,65414,71991188,20617,-0.6728140115737915,0.21822264790534973,-0.21700751781463623,71991210
07-May-2020 03:45:53.001,0.6727689504623413,65414,71991188,20617,-0.6728202104568481,0.21820315718650818,-0.21698623895645142,71991211
07-May-2020 03:45:54.001,0.6727763414382935,65414,71991188,20617,-0.6728293895721436,0.21817368268966675,-0.21696433424949646,71991212
07-May-2020 03:45:55.001,0.6727845668792725,65414,71991188,20617,-0.6728354692459106,0.2181532382965088,-0.21693924069404602,71991213
07-May-2020 03:45:56.001,0.6727921962738037,65414,71991188,20617,-0.6728434562683105,0.21812862157821655,-0.21691551804542542,71991214
07-May-2020 03:45:57.001,0.6728028059005737,65414,71991188,20617,-0.6728485822677612,0.21810787916183472,-0.2168881893157959,71991215
07-May-2020 03:45:58.001,0.6728098392486572,65414,71991188,20617,-0.6728579998016357,0.21808061003684998,-0.21686503291130066,71991216
07-May-2020 03:45:59.001,0.6728177070617676,65414,71991188,20617,-0.6728674173355103,0.21805068850517273,-0.21684131026268005,71991217
07-May-2020 03:46:00.001,0.6728262901306152,65414,71991188,20617,-0.6728755235671997,0.21802404522895813,-0.2168160378932953,71991218
07-May-2020 03:46:01.001,0.6728338003158569,65414,71991220,20617,-0.6728838682174683,0.21799889206886292,-0.21679186820983887,71991219
07-May-2020 03:46:02.001,0.6728423833847046,65414,71991220,20617,-0.6728917360305786,0.21797490119934082,-0.2167656421661377,71991220
07-May-2020 03:46:03.001,0.6728495359420776,65414,71991220,20617,-0.6729000806808472,0.21795141696929932,-0.2167406976222992,71991221
07-May-2020 03:46:04.001,0.6728551387786865,65414,71991220,20617,-0.672909140586853,0.2179282009601593,-0.21671852469444275,71991222
07-May-2020 03:46:05.001,0.6728633642196655,65414,71991220,20617,-0.6729156970977783,0.21790951490402222,-0.21669211983680725,71991223
07-May-2020 03:46:06.001,0.6728723049163818,65414,71991220,20617,-0.6729235649108887,0.2178819179534912,-0.2166675329208374,71991224
07-May-2020 03:46:07.001,0.6728794574737549,65446,71991220,20617,-0.6729319095611572,0.21785572171211243,-0.21664416790008545,71991225
07-May-2020 03:46:08.001,0.6728873252868652,65446,71991220,20617,-0.6729403734207153,0.21783217787742615,-0.21661752462387085,71991226
07-May-2020 03:46:09.001,0.672899603843689,65446,71991220,20617,-0.6729452610015869,0.21780869364738464,-0.2165883183479309,71991227
07-May-2020 03:46:10.001,0.6729066371917725,65446,71991220,20617,-0.6729549169540405,0.21777743101119995,-0.2165679633617401,71991228
07-May-2020 03:46:11.001,0.6729131937026978,65446,71991220,20617,-0.6729615926742554,0.21775546669960022,-0.21654850244522095,71991229
07-May-2020 03:46:12.001,0.6729222536087036,65446,71991220,20617,-0.6729696989059448,0.21773383021354675,-0.2165173888206482,71991230
07-May-2020 03:46:13.001,0.6729286909103394,65446,71991220,20617,-0.6729788780212402,0.21770888566970825,-0.2164943516254425,71991231
07-May-2020 03:46:14.001,0.6729341745376587,65446,71991220,20617,-0.6729873418807983,0.21768370270729065,-0.21647650003433228,71991232
07-May-2020 03:46:15.001,0.6729421615600586,65446,71991220,20617,-0.6729961633682251,0.21766161918640137,-0.21644622087478638,71991233
07-May-2020 03:46:16.001,0.6729518175125122,65446,71991220,20617,-0.673001766204834,0.2176395058631897,-0.21642088890075684,71991234
07-May-2020 03:46:17.001,0.6729594469070435,65446,71991220,20617,-0.673011064529419,0.21761125326156616,-0.21639713644981384,71991235
07-May-2020 03:46:18.001,0.6729676723480225,65446,71991220,20617,-0.6730179786682129,0.21758902072906494,-0.21637272834777832,71991236
07-May-2020 03:46:19.001,0.6729741096496582,65446,71991220,20617,-0.6730282306671143,0.21756044030189514,-0.21634790301322937,71991237
07-May-2020 03:46:20.001,0.672981858253479,65446,71991220,20617,-0.6730369329452515,0.21753215789794922,-0.2163258194923401,71991238
07-May-2020 03:46:21.001,0.67299485206604,65446,71991220,20617,-0.6730401515960693,0.2175101935863495,-0.21629774570465088,71991239
07-May-2020 03:46:22.001,0.6730010509490967,65446,71991220,20617,-0.6730483770370483,0.21748632192611694,-0.21627649664878845,71991240
07-May-2020 03:46:23.001,0.6730058193206787,65446,71991220,20617,-0.6730599403381348,0.21745777130126953,-0.21625486016273499,71991241
07-May-2020 03:46:24.001,0.673017144203186,65446,71991220,20617,-0.6730667352676392,0.2174271047115326,-0.2162289321422577,71991242
07-May-2020 03:46:25.001,0.6730234622955322,65446,71991220,20617,-0.6730717420578003,0.2174195945262909,-0.21620160341262817,71991243
07-May-2020 03:46:26.001,0.6730308532714844,65446,71991220,20617,-0.6730798482894897,0.2173929512500763,-0.2161790430545807,71991244
07-May-2020 03:46:27.001,0.6730390787124634,65446,71991220,20617,-0.6730879545211792,0.2173651158809662,-0.21615612506866455,71991245
07-May-2020 03:46:28.001,0.673047661781311,65446,71991220,20617,-0.6730948686599731,0.21734368801116943,-0.21612894535064697,71991246
07-May-2020 03:46:29.001,0.6730556488037109,65446,71991220,20617,-0.6731034517288208,0.21731674671173096,-0.2161048948764801,71991247
07-May-2020 03:46:30.001,0.6730612516403198,65446,71991220,20617,-0.6731148958206177,0.21728920936584473,-0.21608030796051025,71991248
07-May-2020 03:46:31.001,0.6730697154998779,65446,71991220,20617,-0.6731218099594116,0.21726933121681213,-0.2160528004169464,71991249
07-May-2020 03:46:32.001,0.6730778217315674,65446,71991220,20617,-0.6731308698654175,0.21724286675453186,-0.21602550148963928,71991250
07-May-2020 03:46:33.001,0.6730878353118896,65446,71991252,20617,-0.6731359958648682,0.21722003817558289,-0.21600112318992615,71991251
07-May-2020 03:46:34.001,0.673092246055603,65446,71991252,20617,-0.6731466054916382,0.21719160676002502,-0.21598216891288757,71991252
07-May-2020 03:46:35.001,0.6731007099151611,65446,71991252,20617,-0.6731547117233276,0.21716615557670593,-0.2159568965435028,71991253
07-May-2020 03:46:36.001,0.6731109619140625,65446,71991252,20617,-0.6731597185134888,0.21714454889297485,-0.21593043208122253,71991254
07-May-2020 03:46:37.001,0.6731194257736206,65446,71991252,20617,-0.6731663942337036,0.21711915731430054,-0.21590948104858398,71991255
07-May-2020 03:46:38.001,0.6731263399124146,65446,71991252,20617,-0.6731764078140259,0.21709099411964417,-0.21588441729545593,71991256
07-May-2020 03:46:39.001,0.6731340885162354,65478,71991252,20617,-0.6731840372085571,0.21706855297088623,-0.21585962176322937,71991257
07-May-2020 03:46:40.001,0.6731414794921875,65478,71991252,20617,-0.6731916666030884,0.2170470654964447,-0.21583446860313416,71991258
07-May-2020 03:46:41.001,0.6731503009796143,65478,71991252,20617,-0.673202633857727,0.217009037733078,-0.21581143140792847,71991259
07-May-2020 03:46:42.001,0.6731568574905396,65478,71991252,20617,-0.6732090711593628,0.21699848771095276,-0.2157815396785736,71991260
07-May-2020 03:46:43.001,0.673163890838623,65478,71991252,20617,-0.6732175350189209,0.21697178483009338,-0.21575969457626343,71991261
07-May-2020 03:46:44.001,0.6731716394424438,65478,71991252,20617,-0.6732261180877686,0.21694490313529968,-0.21573519706726074,71991262
07-May-2020 03:46:45.001,0.6731820106506348,65478,71991252,20617,-0.6732305288314819,0.21692457795143127,-0.21570944786071777,71991263
07-May-2020 03:46:46.001,0.6731897592544556,65478,71991252,20617,-0.6732386350631714,0.21689653396606445,-0.21568837761878967,71991264
07-May-2020 03:46:47.001,0.673195481300354,65478,71991252,20617,-0.6732479333877563,0.21687370538711548,-0.2156643271446228,71991265
07-May-2020 03:46:48.001,0.6732063293457031,65478,71991252,20617,-0.6732544898986816,0.2168484330177307,-0.21563652157783508,71991266
07-May-2020 03:46:49.001,0.6732141971588135,65478,71991252,20617,-0.6732614040374756,0.21682587265968323,-0.2156125009059906,71991267
07-May-2020 03:46:50.001,0.673218846321106,65478,71991252,20617,-0.6732704639434814,0.21680039167404175,-0.21559414267539978,71991268
07-May-2020 03:46:51.001,0.6732306480407715,65478,71991252,20617,-0.6732779741287231,0.21677067875862122,-0.21556511521339417,71991269
07-May-2020 03:46:52.001,0.6732369661331177,65478,71991252,20617,-0.6732848882675171,0.21675750613212585,-0.21553632616996765,71991270
07-May-2020 03:46:53.001,0.6732432842254639,65478,71991252,20617,-0.6732940673828125,0.21672871708869934,-0.21551662683486938,71991271
07-May-2020 03:46:54.001,0.6732521057128906,65478,71991252,20617,-0.6733014583587646,0.21670690178871155,-0.2154882252216339,71991272
07-May-2020 03:46:55.001,0.6732596158981323,65478,71991252,20617,-0.6733106374740601,0.21667850017547607,-0.21546414494514465,71991273
07-May-2020 03:46:56.001,0.6732670068740845,65478,71991252,20617,-0.6733202934265137,0.21664771437644958,-0.2154427468776703,71991274
07-May-2020 03:46:57.001,0.6732760667800903,65478,71991252,20617,-0.6733253002166748,0.21662941575050354,-0.2154172956943512,71991275
07-May-2020 03:46:58.001,0.673283576965332,65478,71991252,20617,-0.6733348369598389,0.21660172939300537,-0.2153913378715515,71991276
07-May-2020 03:46:59.001,0.6732925176620483,65478,71991252,20617,-0.6733394861221313,0.21657893061637878,-0.2153719961643219,71991277
07-May-2020 03:47:00.001,0.6733030080795288,65478,71991252,20617,-0.6733483076095581,0.21654698252677917,-0.21534466743469238,71991278
07-May-2020 03:47:01.001,0.6733072996139526,65478,71991252,20617,-0.6733565330505371,0.21653172373771667,-0.2153206169605255,71991279
07-May-2020 03:47:02.001,0.673312783241272,65478,71991252,20617,-0.6733665466308594,0.2165064811706543,-0.21529677510261536,71991280
07-May-2020 03:47:03.001,0.6733226776123047,65478,71991252,20617,-0.6733728647232056,0.21648401021957397,-0.2152688205242157,71991281
07-May-2020 03:47:04.001,0.6733313798904419,65478,71991252,20617,-0.6733790636062622,0.21646064519882202,-0.21524664759635925,71991282
07-May-2020 03:47:05.001,0.6733380556106567,65478,71991284,20617,-0.6733886003494263,0.216433584690094,-0.21522262692451477,71991283
07-May-2020 03:47:06.001,0.6733447313308716,65478,71991284,20617,-0.6733958721160889,0.21641379594802856,-0.2151976227760315,71991284
07-May-2020 03:47:07.001,0.6733531951904297,65478,71991284,20617,-0.6734029054641724,0.21638962626457214,-0.21517369151115417,71991285
07-May-2020 03:47:08.001,0.673362135887146,65478,71991284,20617,-0.6734112501144409,0.2163616418838501,-0.21514812111854553,71991286
07-May-2020 03:47:09.001,0.6733696460723877,65478,71991284,20617,-0.6734191179275513,0.21633905172348022,-0.21512335538864136,71991287
07-May-2020 03:47:10.001,0.6733773946762085,65478,71991284,20617,-0.673427939414978,0.21630984544754028,-0.21510034799575806,71991288
07-May-2020 03:47:11.001,0.673385500907898,65510,71991284,20617,-0.673434853553772,0.21628940105438232,-0.2150740921497345,71991289
07-May-2020 03:47:12.001,0.6733949184417725,65510,71991284,20617,-0.6734409332275391,0.21626579761505127,-0.2150488793849945,71991290
07-May-2020 03:47:13.001,0.6734012365341187,65510,71991284,20617,-0.6734504699707031,0.21623989939689636,-0.21502560377120972,71991291
07-May-2020 03:47:14.001,0.6734087467193604,65510,71991284,20617,-0.6734588146209717,0.21621423959732056,-0.21500173211097717,71991292
07-May-2020 03:47:15.001,0.6734169721603394,65510,71991284,20617,-0.6734660863876343,0.2161901891231537,-0.21497780084609985,71991293
07-May-2020 03:47:16.001,0.6734246015548706,65510,71991284,20617,-0.6734743118286133,0.2161664068698883,-0.21495255827903748,71991294
07-May-2020 03:47:17.001,0.6734327077865601,65510,71991284,20617,-0.6734827756881714,0.21613925695419312,-0.21492674946784973,71991295
07-May-2020 03:47:18.001,0.6734417676925659,65510,71991284,20617,-0.6734886169433594,0.21611669659614563,-0.21490269899368286,71991296
07-May-2020 03:47:19.001,0.6734493970870972,65510,71991284,20617,-0.6734969615936279,0.21609142422676086,-0.21487852931022644,71991297
07-May-2020 03:47:20.001,0.6734559535980225,65510,71991284,20617,-0.6735043525695801,0.21606731414794922,-0.2148582935333252,71991298
07-May-2020 03:47:21.001,0.6734658479690552,65510,71991284,20617,-0.6735116243362427,0.21604758501052856,-0.21482473611831665,71991299
07-May-2020 03:47:22.001,0.6734718084335327,65510,71991284,20617,-0.6735208034515381,0.21601957082748413,-0.21480503678321838,71991300
07-May-2020 03:47:23.001,0.6734802722930908,65510,71991284,20617,-0.6735286712646484,0.21599408984184265,-0.21477925777435303,71991301
07-May-2020 03:47:24.001,0.6734880208969116,65510,71991284,20617,-0.6735357046127319,0.2159726321697235,-0.21475467085838318,71991302
07-May-2020 03:47:25.001,0.6734951734542847,65510,71991284,20617,-0.6735447645187378,0.21594595909118652,-0.2147308886051178,71991303
07-May-2020 03:47:26.001,0.6735016107559204,65510,71991284,20617,-0.6735550165176392,0.21591272950172424,-0.21471235156059265,71991304
07-May-2020 03:47:27.001,0.6735119819641113,65510,71991284,20617,-0.6735600233078003,0.2158949077129364,-0.21468117833137512,71991305
07-May-2020 03:47:28.001,0.6735213994979858,65510,71991284,20617,-0.6735689640045166,0.2158597707748413,-0.21465930342674255,71991306
07-May-2020 03:47:29.001,0.6735274791717529,65510,71991284,20617,-0.6735793352127075,0.21583148837089539,-0.21463581919670105,71991307
07-May-2020 03:47:30.001,0.6735357046127319,65510,71991284,20617,-0.6735830307006836,0.2158258855342865,-0.2146041989326477,71991308
07-May-2020 03:47:31.001,0.6735453605651855,65510,71991284,20617,-0.6735903024673462,0.21580031514167786,-0.21457678079605103,71991309
07-May-2020 03:47:32.001,0.6735508441925049,65510,71991284,20617,-0.6735996007919312,0.21577021479606628,-0.21456116437911987,71991310
07-May-2020 03:47:33.001,0.6735602617263794,65510,71991284,20617,-0.673606276512146,0.21575063467025757,-0.21453025937080383,71991311
07-May-2020 03:47:34.001,0.6735680103302002,65510,71991284,20617,-0.6736147403717041,0.21572527289390564,-0.21450504660606384,71991312
07-May-2020 03:47:35.001,0.6735717058181763,65510,71991284,20617,-0.6736272573471069,0.21568521857261658,-0.21449407935142517,71991313
07-May-2020 03:47:36.001,0.6735821962356567,65510,71991284,20617,-0.6736314296722412,0.2156706154346466,-0.2144627571105957,71991314
07-May-2020 03:47:37.001,0.673591136932373,65510,71991316,20617,-0.6736382246017456,0.21564966440200806,-0.2144346535205841,71991315
07-May-2020 03:47:38.001,0.6735954284667969,65510,71991316,20617,-0.6736496686935425,0.21561866998672485,-0.21441662311553955,71991316
07-May-2020 03:47:39.001,0.6736067533493042,65510,71991316,20617,-0.6736564636230469,0.21559077501296997,-0.21438804268836975,71991317
07-May-2020 03:47:40.001,0.6736156940460205,65510,71991316,20617,-0.6736617088317871,0.21556901931762695,-0.21436470746994019,71991318
07-May-2020 03:47:41.001,0.6736204624176025,65510,71991316,20617,-0.6736719608306885,0.2155490517616272,-0.21433749794960022,71991319
07-May-2020 03:47:42.001,0.6736294031143188,65510,71991316,20617,-0.6736785173416138,0.21552792191505432,-0.21431022882461548,71991320
07-May-2020 03:47:43.001,0.6736397743225098,6,71991316,20617,-0.6736854314804077,0.21550428867340088,-0.21427997946739197,71991321
07-May-2020 03:47:44.001,0.6736445426940918,6,71991316,20617,-0.6736960411071777,0.21546989679336548,-0.21426621079444885,71991322
07-May-2020 03:47:45.001,0.673651933670044,6,71991316,20617,-0.6737039089202881,0.21544891595840454,-0.2142396867275238,71991323
07-May-2020 03:47:46.001,0.6736602783203125,6,71991316,20617,-0.6737107038497925,0.21542710065841675,-0.21421384811401367,71991324
07-May-2020 03:47:47.001,0.6736667156219482,6,71991316,20617,-0.6737192869186401,0.2153940200805664,-0.21419823169708252,71991325
07-May-2020 03:47:48.001,0.6736757755279541,6,71991316,20617,-0.6737253665924072,0.21537461876869202,-0.21417051553726196,71991326
07-May-2020 03:47:49.001,0.6736838817596436,6,71991316,20617,-0.6737335920333862,0.21535658836364746,-0.21413764357566833,71991327
07-May-2020 03:47:50.001,0.6736928224563599,6,71991316,20617,-0.6737419366836548,0.21532538533210754,-0.21411442756652832,71991328
07-May-2020 03:47:51.001,0.6737009286880493,6,71991316,20617,-0.6737488508224487,0.2153007984161377,-0.2140924036502838,71991329
07-May-2020 03:47:52.001,0.6737080812454224,6,71991316,20617,-0.673754096031189,0.21528491377830505,-0.2140694260597229,71991330
07-May-2020 03:47:53.001,0.6737158298492432,6,71991316,20617,-0.6737633943557739,0.2152564823627472,-0.21404403448104858,71991331
07-May-2020 03:47:54.001,0.6737233400344849,6,71991316,20617,-0.6737730503082275,0.21522900462150574,-0.214018315076828,71991332
07-May-2020 03:47:55.001,0.6737302541732788,6,71991316,20617,-0.6737802028656006,0.21521082520484924,-0.21399176120758057,71991333
07-May-2020 03:47:56.001,0.6737362146377563,6,71991316,20617,-0.673790693283081,0.21517851948738098,-0.21397322416305542,71991334
07-May-2020 03:47:57.001,0.6737476587295532,6,71991316,20617,-0.6737979650497437,0.2151477336883545,-0.2139444351196289,71991335
07-May-2020 03:47:58.001,0.6737532615661621,6,71991316,20617,-0.6738052368164062,0.2151341438293457,-0.21391770243644714,71991336
07-May-2020 03:47:59.001,0.6737610101699829,6,71991316,20617,-0.6738132238388062,0.2151087522506714,-0.21389400959014893,71991337
07-May-2020 03:48:00.001,0.6737715005874634,6,71991316,20617,-0.6738177537918091,0.2150886058807373,-0.21386662125587463,71991338
07-May-2020 03:48:01.001,0.6737792491912842,6,71991316,20617,-0.6738266944885254,0.21506080031394958,-0.21384233236312866,71991339
07-May-2020 03:48:02.001,0.6737861633300781,6,71991316,20617,-0.6738332509994507,0.21503829956054688,-0.21382281184196472,71991340
07-May-2020 03:48:03.001,0.6737940311431885,6,71991316,20617,-0.673841118812561,0.21501415967941284,-0.2137972116470337,71991341
07-May-2020 03:48:04.001,0.6738035678863525,6,71991316,20617,-0.6738470792770386,0.2149924337863922,-0.2137693464756012,71991342
07-May-2020 03:48:05.001,0.6738080978393555,6,71991316,20617,-0.6738582849502563,0.21496081352233887,-0.21375179290771484,71991343
07-May-2020 03:48:06.001,0.6738176345825195,6,71991316,20617,-0.673865795135498,0.2149355411529541,-0.21372351050376892,71991344
07-May-2020 03:48:07.001,0.6738256216049194,6,71991316,20617,-0.6738752126693726,0.21490922570228577,-0.21369564533233643,71991345
07-May-2020 03:48:08.001,0.6738325357437134,6,71991316,20617,-0.6738837957382202,0.21487587690353394,-0.21367964148521423,71991346
07-May-2020 03:48:09.001,0.6738425493240356,6,71991348,20617,-0.6738884449005127,0.2148618996143341,-0.21364837884902954,71991347
07-May-2020 03:48:10.001,0.6738513708114624,6,71991348,20617,-0.6738941669464111,0.21484249830245972,-0.2136216163635254,71991348
07-May-2020 03:48:11.001,0.6738542318344116,6,71991348,20617,-0.6739075183868408,0.21480795741081238,-0.21360531449317932,71991349
07-May-2020 03:48:12.001,0.6738646030426025,6,71991348,20617,-0.6739109754562378,0.21479350328445435,-0.21357575058937073,71991350
07-May-2020 03:48:13.001,0.6738724708557129,6,71991348,20617,-0.6739195585250854,0.21477201581001282,-0.21354559063911438,71991351
07-May-2020 03:48:14.001,0.6738789081573486,6,71991348,20617,-0.6739293336868286,0.21473929286003113,-0.2135278284549713,71991352
07-May-2020 03:48:15.001,0.6738871335983276,38,71991348,20617,-0.6739370822906494,0.21471849083900452,-0.21349769830703735,71991353
07-May-2020 03:48:16.001,0.6738951206207275,38,71991348,20617,-0.6739439964294434,0.21469420194625854,-0.21347463130950928,71991354
07-May-2020 03:48:17.001,0.6739016771316528,38,71991348,20617,-0.6739538908004761,0.21466314792633057,-0.21345478296279907,71991355
07-May-2020 03:48:18.001,0.6739134788513184,38,71991348,20617,-0.6739602088928223,0.21463194489479065,-0.2134280800819397,71991356
07-May-2020 03:48:19.001,0.6739234924316406,38,71991348,20617,-0.6739646196365356,0.21461424231529236,-0.21340137720108032,71991357
07-May-2020 03:48:20.001,0.6739293336868286,38,71991348,20617,-0.6739730834960938,0.21459415555000305,-0.21337637305259705,71991358
07-May-2020 03:48:21.001,0.6739382743835449,38,71991348,20617,-0.6739791631698608,0.21457308530807495,-0.21335014700889587,71991359
07-May-2020 03:48:22.001,0.6739441156387329,38,71991348,20617,-0.6739886999130249,0.21454638242721558,-0.2133278250694275,71991360
07-May-2020 03:48:23.001,0.6739504337310791,38,71991348,20617,-0.6739985942840576,0.2145194411277771,-0.21330323815345764,71991361
07-May-2020 03:48:24.001,0.673957109451294,38,71991348,20617,-0.6740057468414307,0.2145003080368042,-0.21327930688858032,71991362
07-May-2020 03:48:25.001,0.6739647388458252,38,71991348,20617,-0.6740144491195679,0.21447348594665527,-0.21325430274009705,71991363
07-May-2020 03:48:26.001,0.6739721298217773,38,71991348,20617,-0.6740235090255737,0.21444398164749146,-0.21323251724243164,71991364
07-May-2020 03:48:27.001,0.6739805936813354,38,71991348,20617,-0.6740317344665527,0.2144201397895813,-0.2132035195827484,71991365
07-May-2020 03:48:28.001,0.6739914417266846,38,71991348,20617,-0.6740356683731079,0.2144017517566681,-0.21317574381828308,71991366
07-May-2020 03:48:29.001,0.6739984750747681,38,71991348,20617,-0.6740436553955078,0.214371919631958,-0.2131567895412445,71991367
07-May-2020 03:48:30.001,0.6740065813064575,38,71991348,20617,-0.674049973487854,0.21435561776161194,-0.21312862634658813,71991368
07-May-2020 03:48:31.001,0.6740139722824097,38,71991348,20617,-0.6740577220916748,0.214330792427063,-0.21310600638389587,71991369
07-May-2020 03:48:32.001,0.6740201711654663,38,71991348,20617,-0.6740680932998657,0.2143004834651947,-0.21308311820030212,71991370
07-May-2020 03:48:33.001,0.6740292310714722,38,71991348,20617,-0.6740745306015015,0.2142757773399353,-0.213058739900589,71991371
07-May-2020 03:48:34.001,0.6740355491638184,38,71991348,20617,-0.6740833520889282,0.2142523229122162,-0.21303433179855347,71991372
07-May-2020 03:48:35.001,0.6740430593490601,38,71991348,20617,-0.6740959882736206,0.2142123281955719,-0.21301206946372986,71991373
07-May-2020 03:48:36.001,0.674052357673645,38,71991348,20617,-0.6741019487380981,0.21419915556907654,-0.21297743916511536,71991374
07-May-2020 03:48:37.001,0.6740593910217285,38,71991348,20617,-0.674109697341919,0.21417391300201416,-0.21295520663261414,71991375
07-May-2020 03:48:38.001,0.6740660667419434,38,71991348,20617,-0.6741175651550293,0.2141495645046234,-0.21293321251869202,71991376
07-May-2020 03:48:39.001,0.6740750074386597,38,71991348,20617,-0.6741225719451904,0.21413451433181763,-0.21290460228919983,71991377
07-May-2020 03:48:40.001,0.6740849018096924,38,71991348,20617,-0.6741287708282471,0.2141096293926239,-0.21287855505943298,71991378
07-May-2020 03:48:41.001,0.6740905046463013,38,71991380,20617,-0.6741373538970947,0.2140769064426422,-0.21286693215370178,71991379
07-May-2020 03:48:42.001,0.6740995645523071,38,71991380,20617,-0.6741443872451782,0.21405529975891113,-0.21283790469169617,71991380
07-May-2020 03:48:43.001,0.6741073131561279,38,71991380,20617,-0.6741499900817871,0.214036762714386,-0.21281367540359497,71991381
07-May-2020 03:48:44.001,0.6741150617599487,38,71991380,20617,-0.6741604804992676,0.2140026092529297,-0.21279078722000122,71991382
07-May-2020 03:48:45.001,0.6741247177124023,38,71991380,20617,-0.6741703748703003,0.2139659821987152,-0.21276533603668213,71991383
07-May-2020 03:48:46.001,0.6741329431533813,38,71991380,20617,-0.6741800308227539,0.21393948793411255,-0.21273589134216309,71991384
07-May-2020 03:48:47.001,0.6741360425949097,70,71991380,20617,-0.6741892099380493,0.2139248251914978,-0.21271085739135742,71991385
07-May-2020 03:48:48.001,0.6741440296173096,70,71991380,20617,-0.6741950511932373,0.21390557289123535,-0.2126871943473816,71991386
07-May-2020 03:48:49.001,0.6741533279418945,70,71991380,20617,-0.6742005348205566,0.21388539671897888,-0.21266070008277893,71991387
07-May-2020 03:48:50.001,0.6741586923599243,70,71991380,20617,-0.674210786819458,0.21385779976844788,-0.21263903379440308,71991388
07-May-2020 03:48:51.001,0.674167275428772,70,71991380,20617,-0.6742169857025146,0.2138364017009735,-0.21261337399482727,71991389
07-May-2020 03:48:52.001,0.6741777658462524,70,71991380,20617,-0.6742228269577026,0.2138122320175171,-0.21258607506752014,71991390
07-May-2020 03:48:53.001,0.6741839647293091,70,71991380,20617,-0.6742308139801025,0.21378695964813232,-0.21256715059280396,71991391
07-May-2020 03:48:54.001,0.6741906404495239,70,71991380,20617,-0.6742390394210815,0.213761568069458,-0.2125440537929535,71991392
07-May-2020 03:48:55.001,0.6741999387741089,70,71991380,20617,-0.6742463111877441,0.21373677253723145,-0.21251645684242249,71991393
07-May-2020 03:48:56.001,0.6742075681686401,70,71991380,20617,-0.6742560863494873,0.21370872855186462,-0.21248939633369446,71991394
07-May-2020 03:48:57.001,0.6742163896560669,70,71991380,20617,-0.6742631196975708,0.21368291974067688,-0.212464839220047,71991395
07-May-2020 03:48:58.001,0.6742234230041504,70,71991380,20617,-0.6742719411849976,0.21365991234779358,-0.21243822574615479,71991396
07-May-2020 03:48:59.001,0.6742321252822876,70,71991380,20617,-0.6742790937423706,0.21363624930381775,-0.2124110758304596,71991397
07-May-2020 03:49:00.001,0.6742390394210815,70,71991380,20617,-0.674284815788269,0.21361595392227173,-0.2123919427394867,71991398
07-May-2020 03:49:01.002,0.6742480993270874,70,71991380,20617,-0.6742920875549316,0.2135930359363556,-0.21236273646354675,71991399
07-May-2020 03:49:02.002,0.6742522716522217,70,71991380,20617,-0.6743024587631226,0.21356436610221863,-0.2123454511165619,71991400
07-May-2020 03:49:03.002,0.6742608547210693,70,71991380,20617,-0.674309253692627,0.21353882551193237,-0.21232247352600098,71991401
07-May-2020 03:49:04.002,0.6742711067199707,70,71991380,20617,-0.6743154525756836,0.21351531147956848,-0.21229422092437744,71991402
07-May-2020 03:49:05.002,0.6742767095565796,70,71991380,20617,-0.6743261814117432,0.21348756551742554,-0.21227070689201355,71991403
07-May-2020 03:49:06.002,0.6742889881134033,70,71991380,20617,-0.6743335723876953,0.21345168352127075,-0.21224460005760193,71991404
07-May-2020 03:49:07.002,0.6742942333221436,70,71991380,20617,-0.6743408441543579,0.21344029903411865,-0.21221482753753662,71991405
07-May-2020 03:49:08.002,0.674301028251648,70,71991380,20617,-0.674350380897522,0.21340733766555786,-0.21219661831855774,71991406
07-May-2020 03:49:09.002,0.674310564994812,70,71991380,20617,-0.6743558645248413,0.21339085698127747,-0.21216553449630737,71991407
07-May-2020 03:49:10.002,0.6743179559707642,70,71991380,20617,-0.6743627786636353,0.21336767077445984,-0.2121427059173584,71991408
07-May-2020 03:49:11.002,0.6743229627609253,70,71991380,20617,-0.6743711233139038,0.21334463357925415,-0.21212387084960938,71991409
07-May-2020 03:49:12.002,0.6743329763412476,70,71991380,20617,-0.6743783950805664,0.21331748366355896,-0.2120964527130127,71991410
07-May-2020 03:49:13.002,0.674338698387146,70,71991412,20611,-0.6743861436843872,0.2132948935031891,-0.21207654476165771,71991411
07-May-2020 03:49:14.002,0.6743463277816772,70,71991412,20611,-0.6743943691253662,0.21327030658721924,-0.2120511829853058,71991412
07-May-2020 03:49:15.002,0.6743570566177368,70,71991412,20611,-0.6744009256362915,0.21324333548545837,-0.2120228111743927,71991413
07-May-2020 03:49:16.002,0.674364447593689,70,71991412,20611,-0.674409031867981,0.21322101354599,-0.21199628710746765,71991414
07-May-2020 03:49:17.002,0.6743699312210083,70,71991412,20611,-0.6744194030761719,0.21319115161895752,-0.21197611093521118,71991415
07-May-2020 03:49:18.002,0.6743795871734619,70,71991412,20611,-0.6744251251220703,0.213172048330307,-0.21194547414779663,71991416
07-May-2020 03:49:19.002,0.6743878126144409,102,71991412,20611,-0.6744320392608643,0.2131478190422058,-0.2119218111038208,71991417
07-May-2020 03:49:20.002,0.6743952035903931,102,71991412,20611,-0.674441933631897,0.21311336755752563,-0.2119007408618927,71991418
07-May-2020 03:49:21.002,0.674400806427002,102,71991412,20611,-0.6744503974914551,0.21309489011764526,-0.21187588572502136,71991419
07-May-2020 03:49:22.002,0.6744109392166138,102,71991412,20611,-0.6744563579559326,0.21306657791137695,-0.211851567029953,71991420
07-May-2020 03:49:23.002,0.6744163036346436,102,71991412,20611,-0.6744648218154907,0.2130468487739563,-0.2118273675441742,71991421
07-May-2020 03:49:24.002,0.6744246482849121,102,71991412,20611,-0.6744722127914429,0.2130226194858551,-0.21180281043052673,71991422
07-May-2020 03:49:25.002,0.6744375228881836,102,71991412,20611,-0.6744788885116577,0.21298950910568237,-0.21177324652671814,71991423
07-May-2020 03:49:26.002,0.6744403839111328,102,71991412,20611,-0.6744893789291382,0.21296969056129456,-0.21175047755241394,71991424
07-May-2020 03:49:27.002,0.6744469404220581,102,71991412,20611,-0.6744964122772217,0.21294960379600525,-0.2117273211479187,71991425
07-May-2020 03:49:28.002,0.6744570732116699,102,71991412,20611,-0.6745020151138306,0.2129243016242981,-0.2117028832435608,71991426
07-May-2020 03:49:29.002,0.6744630336761475,102,71991412,20611,-0.6745104789733887,0.21290206909179688,-0.21167844533920288,71991427
07-May-2020 03:49:30.002,0.6744699478149414,102,71991412,20611,-0.6745195388793945,0.21287643909454346,-0.21165376901626587,71991428
07-May-2020 03:49:31.002,0.6744798421859741,102,71991412,20611,-0.6745245456695557,0.21285691857337952,-0.21162667870521545,71991429
07-May-2020 03:49:32.002,0.6744849681854248,102,71991412,20611,-0.674533486366272,0.21283012628555298,-0.21160849928855896,71991430
07-May-2020 03:49:33.002,0.6744945049285889,102,71991412,20611,-0.6745413541793823,0.2128029763698578,-0.2115808129310608,71991431
07-May-2020 03:49:34.002,0.6745021343231201,102,71991412,20611,-0.6745495796203613,0.21277540922164917,-0.2115570604801178,71991432
07-May-2020 03:49:35.002,0.6745105981826782,102,71991412,20611,-0.674557089805603,0.2127513885498047,-0.2115306258201599,71991433
07-May-2020 03:49:36.002,0.674519419670105,102,71991412,20611,-0.674564003944397,0.21272769570350647,-0.21150445938110352,71991434
07-May-2020 03:49:37.002,0.6745274066925049,102,71991412,20611,-0.6745738983154297,0.21269288659095764,-0.21148324012756348,71991435
07-May-2020 03:49:38.002,0.6745327711105347,102,71991412,20611,-0.6745811700820923,0.2126784324645996,-0.21145576238632202,71991436
07-May-2020 03:49:39.002,0.674541711807251,102,71991412,20611,-0.6745873689651489,0.21265557408332825,-0.21143046021461487,71991437
07-May-2020 03:49:40.002,0.6745487451553345,102,71991412,20611,-0.6745954751968384,0.2126319706439972,-0.2114071547985077,71991438
07-May-2020 03:49:41.002,0.6745567321777344,102,71991412,20611,-0.6746034622192383,0.2126064896583557,-0.2113819122314453,71991439
07-May-2020 03:49:42.002,0.6745632886886597,102,71991412,20611,-0.6746126413345337,0.21258100867271423,-0.21135765314102173,71991440
07-May-2020 03:49:43.002,0.6745705604553223,102,71991412,20611,-0.6746194362640381,0.2125588357448578,-0.21133437752723694,71991441
07-May-2020 03:49:44.002,0.6745784282684326,102,71991412,20611,-0.6746268272399902,0.21253320574760437,-0.21131229400634766,71991442
07-May-2020 03:49:45.002,0.6745901107788086,102,71991444,20617,-0.674634575843811,0.21249502897262573,-0.21128761768341064,71991443
07-May-2020 03:49:46.002,0.6745964288711548,102,71991444,20617,-0.674640417098999,0.21248352527618408,-0.2112608253955841,71991444
07-May-2020 03:49:47.002,0.6746022701263428,102,71991444,20617,-0.6746512651443481,0.21245262026786804,-0.211238294839859,71991445
07-May-2020 03:49:48.002,0.6746110916137695,102,71991444,20617,-0.6746588945388794,0.21242713928222656,-0.21121203899383545,71991446
07-May-2020 03:49:49.002,0.6746196746826172,102,71991444,20617,-0.6746643781661987,0.21240973472595215,-0.2111847996711731,71991447
07-May-2020 03:49:50.002,0.6746259927749634,102,71991444,20617,-0.6746728420257568,0.21238332986831665,-0.21116387844085693,71991448
07-May-2020 03:49:51.002,0.6746344566345215,134,71991444,20617,-0.6746798753738403,0.21235865354537964,-0.21113863587379456,71991449
07-May-2020 03:49:52.002,0.6746426820755005,134,71991444,20617,-0.6746878623962402,0.21233439445495605,-0.2111116349697113,71991450
07-May-2020 03:49:53.002,0.674648642539978,134,71991444,20617,-0.6746970415115356,0.21230751276016235,-0.21109026670455933,71991451
07-May-2020 03:49:54.002,0.6746563911437988,134,71991444,20617,-0.6747041940689087,0.2122836709022522,-0.21106690168380737,71991452
07-May-2020 03:49:55.002,0.674663782119751,134,71991444,20617,-0.6747132539749146,0.21225732564926147,-0.21104109287261963,71991453
07-May-2020 03:49:56.002,0.6746702194213867,134,71991444,20617,-0.674721360206604,0.21223175525665283,-0.21101877093315125,71991454
07-May-2020 03:49:57.002,0.6746797561645508,134,71991444,20617,-0.6747268438339233,0.21221140027046204,-0.21099188923835754,71991455
07-May-2020 03:49:58.002,0.6746882200241089,134,71991444,20617,-0.6747335195541382,0.2121894359588623,-0.21096500754356384,71991456
07-May-2020 03:49:59.002,0.6746962070465088,134,71991444,20617,-0.6747405529022217,0.21216538548469543,-0.21094149351119995,71991457
07-May-2020 03:50:00.002,0.6747035980224609,134,71991444,20617,-0.6747490167617798,0.2121400237083435,-0.21091687679290771,71991458
07-May-2020 03:50:01.002,0.6747148036956787,134,71991444,20617,-0.6747525930404663,0.21212300658226013,-0.21088600158691406,71991459
07-May-2020 03:50:02.002,0.6747196912765503,134,71991444,20617,-0.6747655868530273,0.21208778023719788,-0.21086475253105164,71991460
07-May-2020 03:50:03.002,0.6747264862060547,134,71991444,20617,-0.6747736930847168,0.21206176280975342,-0.21084266901016235,71991461
07-May-2020 03:50:04.002,0.6747338771820068,134,71991444,20617,-0.6747808456420898,0.21203866600990295,-0.21081987023353577,71991462
07-May-2020 03:50:05.002,0.6747418642044067,134,71991444,20617,-0.6747885942459106,0.21201330423355103,-0.21079528331756592,71991463
07-May-2020 03:50:06.002,0.6747517585754395,134,71991444,20617,-0.6747950315475464,0.2119883894920349,-0.2107677161693573,71991464
07-May-2020 03:50:07.002,0.6747583150863647,134,71991444,20617,-0.6748039722442627,0.2119634747505188,-0.21074411273002625,71991465
07-May-2020 03:50:08.002,0.6747661828994751,134,71991444,20617,-0.6748114824295044,0.21193644404411316,-0.21072125434875488,71991466
07-May-2020 03:50:09.002,0.6747729778289795,134,71991444,20617,-0.674818754196167,0.2119157314300537,-0.21069744229316711,71991467
07-May-2020 03:50:10.002,0.6747808456420898,134,71991444,20617,-0.6748263835906982,0.21189036965370178,-0.21067208051681519,71991468
07-May-2020 03:50:11.002,0.6747885942459106,134,71991444,20617,-0.6748338937759399,0.21187013387680054,-0.21064385771751404,71991469
07-May-2020 03:50:12.002,0.6747937202453613,134,71991444,20617,-0.6748441457748413,0.21184295415878296,-0.21062186360359192,71991470
07-May-2020 03:50:13.002,0.6748030185699463,134,71991444,20617,-0.6748499870300293,0.2118203341960907,-0.21059617400169373,71991471
07-May-2020 03:50:14.002,0.674812912940979,134,71991444,20617,-0.6748563051223755,0.2117924690246582,-0.21057233214378357,71991472
07-May-2020 03:50:15.002,0.6748194694519043,134,71991444,20617,-0.6748661994934082,0.2117648720741272,-0.21054834127426147,71991473
07-May-2020 03:50:16.002,0.6748281717300415,134,71991444,20617,-0.6748727560043335,0.2117449939250946,-0.21051982045173645,71991474
07-May-2020 03:50:17.002,0.6748344898223877,134,71991476,20617,-0.6748807430267334,0.21172064542770386,-0.21049782633781433,71991475
07-May-2020 03:50:18.002,0.6748418807983398,134,71991476,20617,-0.6748907566070557,0.21169006824493408,-0.21047303080558777,71991476
07-May-2020 03:50:19.002,0.6748507022857666,134,71991476,20617,-0.674896240234375,0.21167168021202087,-0.21044427156448364,71991477
07-May-2020 03:50:20.002,0.6748561859130859,134,71991476,20617,-0.6749053001403809,0.2116464376449585,-0.210423082113266,71991478
07-May-2020 03:50:21.002,0.6748650074005127,134,71991476,20617,-0.6749122142791748,0.21161863207817078,-0.21040144562721252,71991479
07-May-2020 03:50:22.002,0.674873948097229,134,71991476,20617,-0.6749168634414673,0.21159958839416504,-0.21037647128105164,71991480
07-May-2020 03:50:23.002,0.6748799085617065,166,71991476,20617,-0.6749253273010254,0.21157509088516235,-0.21035456657409668,71991481
07-May-2020 03:50:24.002,0.6748882532119751,166,71991476,20617,-0.6749342679977417,0.21154507994651794,-0.21032977104187012,71991482
07-May-2020 03:50:25.002,0.6748970746994019,166,71991476,20617,-0.6749411821365356,0.21152085065841675,-0.21030375361442566,71991483
07-May-2020 03:50:26.002,0.6749074459075928,166,71991476,20617,-0.6749497652053833,0.21148774027824402,-0.21027588844299316,71991484
07-May-2020 03:50:27.002,0.6749087572097778,166,71991476,20617,-0.6749615669250488,0.21146640181541443,-0.21025514602661133,71991485
07-May-2020 03:50:28.002,0.6749213933944702,166,71991476,20617,-0.6749659776687622,0.21143779158592224,-0.21022948622703552,71991486
07-May-2020 03:50:29.002,0.6749286651611328,166,71991476,20617,-0.6749742031097412,0.21141305565834045,-0.2102048695087433,71991487
07-May-2020 03:50:30.002,0.6749346256256104,166,71991476,20617,-0.6749796867370605,0.21140265464782715,-0.2101779282093048,71991488
07-May-2020 03:50:31.002,0.6749407052993774,166,71991476,20617,-0.6749894618988037,0.21137332916259766,-0.21015655994415283,71991489
07-May-2020 03:50:32.002,0.6749544143676758,166,71991476,20617,-0.674994945526123,0.21134206652641296,-0.21012580394744873,71991490
07-May-2020 03:50:33.002,0.6749604940414429,166,71991476,20617,-0.6750049591064453,0.21131503582000732,-0.21010258793830872,71991491
07-May-2020 03:50:34.002,0.6749688386917114,166,71991476,20617,-0.6750105619430542,0.21129333972930908,-0.2100794017314911,71991492
07-May-2020 03:50:35.002,0.6749758720397949,166,71991476,20617,-0.6750184297561646,0.21126970648765564,-0.21005433797836304,71991493
07-May-2020 03:50:36.002,0.6749838590621948,166,71991476,20617,-0.6750273704528809,0.2112409472465515,-0.21003007888793945,71991494
07-May-2020 03:50:37.002,0.6749917268753052,166,71991476,20617,-0.6750339269638062,0.21121981739997864,-0.21000546216964722,71991495
07-May-2020 03:50:38.002,0.67499840259552,166,71991476,20617,-0.6750433444976807,0.2111939787864685,-0.20997971296310425,71991496
07-May-2020 03:50:39.002,0.6750060319900513,166,71991476,20617,-0.675048828125,0.21117466688156128,-0.20995572209358215,71991497
07-May-2020 03:50:40.002,0.6750123500823975,166,71991476,20617,-0.6750576496124268,0.21114841103553772,-0.20993325114250183,71991498
07-May-2020 03:50:41.002,0.6750233173370361,166,71991476,20617,-0.6750634908676147,0.2111251950263977,-0.20990285277366638,71991499
07-May-2020 03:50:42.002,0.6750295162200928,166,71991476,20617,-0.6750726699829102,0.21109580993652344,-0.20988330245018005,71991500
07-May-2020 03:50:43.002,0.6750375032424927,166,71991476,20617,-0.6750805377960205,0.2110748589038849,-0.20985347032546997,71991501
07-May-2020 03:50:44.002,0.6750447750091553,166,71991476,20617,-0.6750874519348145,0.21104609966278076,-0.2098369002342224,71991502
07-May-2020 03:50:45.002,0.6750538349151611,166,71991476,20617,-0.6750937700271606,0.2110254466533661,-0.20980775356292725,71991503
07-May-2020 03:50:46.002,0.6750607490539551,166,71991476,20617,-0.6751019954681396,0.2109994888305664,-0.2097858190536499,71991504
07-May-2020 03:50:47.002,0.6750656366348267,166,71991476,20617,-0.6751101016998291,0.21097883582115173,-0.20976373553276062,71991505
07-May-2020 03:50:48.002,0.6750739812850952,166,71991476,20617,-0.6751190423965454,0.21095266938209534,-0.20973557233810425,71991506
07-May-2020 03:50:49.002,0.6750814914703369,166,71991508,20611,-0.675125241279602,0.21093106269836426,-0.2097126543521881,71991507
07-May-2020 03:50:50.002,0.6750891208648682,166,71991508,20611,-0.6751346588134766,0.21090167760849,-0.20968762040138245,71991508
07-May-2020 03:50:51.002,0.6750962734222412,166,71991508,20611,-0.6751409769058228,0.21087992191314697,-0.20966583490371704,71991509
07-May-2020 03:50:52.002,0.6751031875610352,166,71991508,20611,-0.6751489639282227,0.21085479855537415,-0.20964315533638,71991510
07-May-2020 03:50:53.002,0.6751120090484619,166,71991508,20611,-0.6751558780670166,0.2108275294303894,-0.20961883664131165,71991511
07-May-2020 03:50:54.002,0.6751195192337036,166,71991508,20611,-0.6751638650894165,0.21080446243286133,-0.20959234237670898,71991512
07-May-2020 03:50:55.002,0.6751288175582886,198,71991508,20611,-0.675169825553894,0.21078205108642578,-0.20956575870513916,71991513
07-May-2020 03:50:56.002,0.6751353740692139,198,71991508,20611,-0.6751788854598999,0.21075817942619324,-0.20954018831253052,71991514
07-May-2020 03:50:57.002,0.6751439571380615,198,71991508,20611,-0.6751856803894043,0.21073073148727417,-0.2095179557800293,71991515
07-May-2020 03:50:58.002,0.6751497983932495,198,71991508,20611,-0.6751952171325684,0.21070817112922668,-0.209490567445755,71991516
07-May-2020 03:50:59.002,0.6751589775085449,198,71991508,20611,-0.6752016544342041,0.2106861174106598,-0.20946303009986877,71991517
07-May-2020 03:51:00.002,0.6751664876937866,198,71991508,20611,-0.6752095222473145,0.21066045761108398,-0.20943933725357056,71991518
07-May-2020 03:51:01.002,0.6751737594604492,198,71991508,20611,-0.6752173900604248,0.21063652634620667,-0.20941516757011414,71991519
07-May-2020 03:51:02.002,0.6751803159713745,198,71991508,20611,-0.6752256155014038,0.21061497926712036,-0.2093890905380249,71991520
07-May-2020 03:51:03.002,0.6751886606216431,198,71991508,20611,-0.6752325296401978,0.21058884263038635,-0.20936539769172668,71991521
07-May-2020 03:51:04.002,0.6751974821090698,198,71991508,20611,-0.6752399206161499,0.21056059002876282,-0.20934194326400757,71991522
07-May-2020 03:51:05.002,0.6752060651779175,198,71991508,20611,-0.6752469539642334,0.21053531765937805,-0.20931768417358398,71991523
07-May-2020 03:51:06.002,0.6752141714096069,198,71991508,20611,-0.6752545833587646,0.21051189303398132,-0.20929008722305298,71991524
07-May-2020 03:51:07.002,0.6752208471298218,198,71991508,20611,-0.6752641201019287,0.21048307418823242,-0.20926561951637268,71991525
07-May-2020 03:51:08.002,0.6752288341522217,198,71991508,20611,-0.6752701997756958,0.21046438813209534,-0.20923921465873718,71991526
07-May-2020 03:51:09.002,0.6752349138259888,198,71991508,20611,-0.6752780675888062,0.2104378044605255,-0.20922136306762695,71991527
07-May-2020 03:51:10.002,0.6752418279647827,198,71991508,20611,-0.6752861738204956,0.21041640639305115,-0.20919537544250488,71991528
07-May-2020 03:51:11.002,0.6752499341964722,198,71991508,20611,-0.6752938032150269,0.21039363741874695,-0.20916706323623657,71991529
07-May-2020 03:51:12.002,0.6752578020095825,198,71991508,20611,-0.6753020286560059,0.21036839485168457,-0.20913991332054138,71991530
07-May-2020 03:51:13.002,0.6752653121948242,198,71991508,20611,-0.6753109693527222,0.2103407382965088,-0.20911526679992676,71991531
07-May-2020 03:51:14.002,0.6752724647521973,198,71991508,20611,-0.6753191947937012,0.21031403541564941,-0.209092915058136,71991532
07-May-2020 03:51:15.002,0.6752797365188599,198,71991508,20611,-0.6753259897232056,0.21028712391853333,-0.20907431840896606,71991533
07-May-2020 03:51:16.002,0.6752883195877075,198,71991508,20611,-0.6753331422805786,0.210264652967453,-0.20904627442359924,71991534
07-May-2020 03:51:17.002,0.6752954721450806,198,71991508,20611,-0.6753411293029785,0.21023985743522644,-0.20902231335639954,71991535
07-May-2020 03:51:18.002,0.6753038167953491,198,71991508,20611,-0.6753473281860352,0.21021682024002075,-0.20899847149848938,71991536
07-May-2020 03:51:19.002,0.6753122806549072,198,71991508,20611,-0.6753541231155396,0.21019500494003296,-0.2089703381061554,71991537
07-May-2020 03:51:20.002,0.675321102142334,198,71991508,20611,-0.6753613948822021,0.21016758680343628,-0.20894569158554077,71991538
07-May-2020 03:51:21.002,0.6753277778625488,198,71991540,20617,-0.6753686666488647,0.21014302968978882,-0.20892539620399475,71991539
07-May-2020 03:51:22.002,0.6753333806991577,198,71991540,20617,-0.6753784418106079,0.21011865139007568,-0.2088998258113861,71991540
07-May-2020 03:51:23.002,0.6753407716751099,198,71991540,20617,-0.6753864288330078,0.2100960910320282,-0.20887288451194763,71991541
07-May-2020 03:51:24.002,0.6753504276275635,198,71991540,20617,-0.6753925085067749,0.21007263660430908,-0.20884594321250916,71991542
07-May-2020 03:51:25.002,0.6753571033477783,198,71991540,20617,-0.675399899482727,0.21004807949066162,-0.208825021982193,71991543
07-May-2020 03:51:26.002,0.6753627061843872,198,71991540,20617,-0.6754083633422852,0.21002593636512756,-0.20880135893821716,71991544
07-May-2020 03:51:27.002,0.6753716468811035,230,71991540,20617,-0.6754149198532104,0.21000033617019653,-0.2087772786617279,71991545
07-May-2020 03:51:28.002,0.6753804683685303,230,71991540,20617,-0.6754223108291626,0.20997408032417297,-0.20875078439712524,71991546
07-May-2020 03:51:29.002,0.6753876209259033,230,71991540,20617,-0.6754308938980103,0.2099478542804718,-0.20872679352760315,71991547
07-May-2020 03:51:30.002,0.6753950119018555,230,71991540,20617,-0.6754385232925415,0.20992004871368408,-0.20870563387870789,71991548
07-May-2020 03:51:31.002,0.6754045486450195,230,71991540,20617,-0.6754443645477295,0.20989975333213806,-0.20867708325386047,71991549
07-May-2020 03:51:32.002,0.6754118204116821,230,71991540,20617,-0.6754506826400757,0.20987820625305176,-0.20865458250045776,71991550
07-May-2020 03:51:33.002,0.6754168272018433,230,71991540,20617,-0.6754633188247681,0.20984643697738647,-0.20862966775894165,71991551
07-May-2020 03:51:34.002,0.6754249334335327,230,71991540,20617,-0.6754696369171143,0.20982959866523743,-0.20859870314598083,71991552
07-May-2020 03:51:35.002,0.6754337549209595,230,71991540,20617,-0.6754766702651978,0.20980304479599,-0.20857492089271545,71991553
07-May-2020 03:51:36.002,0.6754403114318848,230,71991540,20617,-0.6754859685897827,0.2097737193107605,-0.20855194330215454,71991554
07-May-2020 03:51:37.002,0.6754481792449951,230,71991540,20617,-0.6754930019378662,0.20975160598754883,-0.20852741599082947,71991555
07-May-2020 03:51:38.002,0.6754564046859741,230,71991540,20617,-0.6754999160766602,0.20972976088523865,-0.20849907398223877,71991556
07-May-2020 03:51:39.002,0.675464391708374,230,71991540,20617,-0.675507664680481,0.20970255136489868,-0.20847728848457336,71991557
07-May-2020 03:51:40.002,0.6754719018936157,230,71991540,20617,-0.6755139827728271,0.2096787691116333,-0.20845633745193481,71991558
07-May-2020 03:51:41.002,0.6754789352416992,230,71991540,20617,-0.675521969795227,0.20965689420700073,-0.2084295153617859,71991559
07-May-2020 03:51:42.002,0.6754864454269409,230,71991540,20617,-0.6755287647247314,0.2096337080001831,-0.20840665698051453,71991560
07-May-2020 03:51:43.002,0.6754940748214722,230,71991540,20617,-0.675536036491394,0.20960581302642822,-0.2083851397037506,71991561
07-May-2020 03:51:44.002,0.6755032539367676,230,71991540,20617,-0.675544261932373,0.20958086848258972,-0.20835450291633606,71991562
07-May-2020 03:51:45.002,0.6755079030990601,230,71991540,20617,-0.6755536794662476,0.2095550298690796,-0.20833495259284973,71991563
07-May-2020 03:51:46.002,0.6755162477493286,230,71991540,20617,-0.6755608320236206,0.209532231092453,-0.2083074450492859,71991564
07-May-2020 03:51:47.002,0.6755248308181763,230,71991540,20617,-0.675567626953125,0.2095097303390503,-0.20827969908714294,71991565
07-May-2020 03:51:48.002,0.6755310297012329,230,71991540,20617,-0.6755766868591309,0.20948073267936707,-0.20825976133346558,71991566
07-May-2020 03:51:49.002,0.6755388975143433,230,71991540,20617,-0.6755838394165039,0.20945873856544495,-0.2082328498363495,71991567
07-May-2020 03:51:50.002,0.6755471229553223,230,71991540,20617,-0.6755915880203247,0.2094331681728363,-0.20820742845535278,71991568
07-May-2020 03:51:51.002,0.6755548715591431,230,71991540,20617,-0.6755990982055664,0.20940417051315308,-0.2081867754459381,71991569
07-May-2020 03:51:52.002,0.6755609512329102,230,71991540,20617,-0.6756068468093872,0.20938274264335632,-0.20816358923912048,71991570
07-May-2020 03:51:53.002,0.6755696535110474,230,71991572,20611,-0.6756141185760498,0.20935791730880737,-0.20813700556755066,71991571
07-May-2020 03:51:54.002,0.6755776405334473,230,71991572,20611,-0.6756225824356079,0.20933175086975098,-0.20810991525650024,71991572
07-May-2020 03:51:55.002,0.6755874156951904,230,71991572,20611,-0.6756279468536377,0.20930993556976318,-0.20808172225952148,71991573
07-May-2020 03:51:56.002,0.6755934953689575,230,71991572,20611,-0.6756373643875122,0.2092832326889038,-0.20805874466896057,71991574
07-May-2020 03:51:57.002,0.6755996942520142,230,71991572,20611,-0.675646185874939,0.20925983786582947,-0.20803338289260864,71991575
07-May-2020 03:51:58.002,0.6756085157394409,230,71991572,20611,-0.6756523847579956,0.20923584699630737,-0.20800894498825073,71991576
07-May-2020 03:51:59.002,0.6756172180175781,262,71991572,20611,-0.6756595373153687,0.20921173691749573,-0.207981675863266,71991577
07-May-2020 03:52:00.002,0.6756218671798706,262,71991572,20611,-0.67566978931427,0.20918357372283936,-0.20796102285385132,71991578
07-May-2020 03:52:01.002,0.675629734992981,262,71991572,20611,-0.6756776571273804,0.2091602087020874,-0.20793399214744568,71991579
07-May-2020 03:52:02.002,0.6756366491317749,262,71991572,20611,-0.6756852865219116,0.209135502576828,-0.20791175961494446,71991580
07-May-2020 03:52:03.002,0.6756464242935181,262,71991572,20611,-0.6756882667541504,0.20911771059036255,-0.2078874409198761,71991581
07-May-2020 03:52:04.002,0.6756536960601807,262,71991572,20611,-0.6756970882415771,0.20909127593040466,-0.2078622281551361,71991582
07-May-2020 03:52:05.002,0.6756587028503418,262,71991572,20611,-0.6757069826126099,0.20906677842140198,-0.20783889293670654,71991583
07-May-2020 03:52:06.002,0.6756677627563477,262,71991572,20611,-0.6757162809371948,0.20903468132019043,-0.20781159400939941,71991584
07-May-2020 03:52:07.002,0.675674557685852,262,71991572,20611,-0.6757234334945679,0.20900890231132507,-0.20779097080230713,71991585
07-May-2020 03:52:08.002,0.6756829023361206,262,71991572,20611,-0.6757316589355469,0.20898327231407166,-0.2077646553516388,71991586
07-May-2020 03:52:09.002,0.6756900548934937,262,71991572,20611,-0.6757383346557617,0.20896053314208984,-0.20774245262145996,71991587
07-May-2020 03:52:10.002,0.6756992340087891,262,71991572,20611,-0.6757451295852661,0.2089366912841797,-0.2077133059501648,71991588
07-May-2020 03:52:11.002,0.6757065057754517,262,71991572,20611,-0.6757513284683228,0.2089148759841919,-0.2076910436153412,71991589
07-May-2020 03:52:12.002,0.6757135391235352,262,71991572,20611,-0.67576003074646,0.20889073610305786,-0.20766443014144897,71991590
07-May-2020 03:52:13.002,0.675721287727356,262,71991572,20611,-0.6757665872573853,0.20886918902397156,-0.20763975381851196,71991591
07-May-2020 03:52:14.002,0.6757293939590454,262,71991572,20611,-0.6757758855819702,0.20884114503860474,-0.20761168003082275,71991592
07-May-2020 03:52:15.002,0.6757364273071289,262,71991572,20611,-0.6757832765579224,0.2088162899017334,-0.20758956670761108,71991593
07-May-2020 03:52:16.002,0.675742506980896,262,71991572,20611,-0.6757920980453491,0.20879116654396057,-0.2075662612915039,71991594
07-May-2020 03:52:17.002,0.6757522821426392,262,71991572,20611,-0.675796627998352,0.2087700366973877,-0.2075413167476654,71991595
07-May-2020 03:52:18.002,0.6757587194442749,262,71991572,20611,-0.675805926322937,0.20873910188674927,-0.20752105116844177,71991596
07-May-2020 03:52:19.002,0.675769567489624,262,71991572,20611,-0.6758104562759399,0.20872044563293457,-0.20748946070671082,71991597
07-May-2020 03:52:20.002,0.6757737398147583,262,71991572,20611,-0.6758205890655518,0.20869380235671997,-0.20746967196464539,71991598
07-May-2020 03:52:21.002,0.6757805347442627,262,71991572,20611,-0.6758290529251099,0.2086683213710785,-0.2074459195137024,71991599
07-May-2020 03:52:22.002,0.6757888793945312,262,71991572,20611,-0.6758354902267456,0.20864713191986084,-0.2074185013771057,71991600
07-May-2020 03:52:23.002,0.6757957935333252,262,71991572,20611,-0.6758434772491455,0.20862185955047607,-0.20739546418190002,71991601
07-May-2020 03:52:24.002,0.6758006811141968,262,71991572,20611,-0.675853967666626,0.20859220623970032,-0.20737478137016296,71991602
07-May-2020 03:52:25.002,0.6758097410202026,262,71991604,20611,-0.6758602857589722,0.2085719108581543,-0.20734474062919617,71991603
07-May-2020 03:52:26.002,0.6758182048797607,262,71991604,20611,-0.6758664846420288,0.20854908227920532,-0.20731985569000244,71991604
07-May-2020 03:52:27.002,0.675823450088501,262,71991604,20611,-0.6758764982223511,0.20852118730545044,-0.2072984278202057,71991605
07-May-2020 03:52:28.002,0.6758323907852173,262,71991604,20611,-0.6758812665939331,0.20849883556365967,-0.207276850938797,71991606
07-May-2020 03:52:29.002,0.6758427619934082,262,71991604,20611,-0.6758873462677002,0.20847344398498535,-0.20724883675575256,71991607
07-May-2020 03:52:30.002,0.6758500337600708,262,71991604,20611,-0.6758955717086792,0.20844730734825134,-0.20722389221191406,71991608
07-May-2020 03:52:31.002,0.6758553981781006,294,71991604,20611,-0.6759061813354492,0.20842039585113525,-0.20719948410987854,71991609
07-May-2020 03:52:32.002,0.6758636236190796,294,71991604,20611,-0.675912618637085,0.20839923620224,-0.20717304944992065,71991610
07-May-2020 03:52:33.002,0.6758713722229004,294,71991604,20611,-0.675919771194458,0.20837590098381042,-0.20714744925498962,71991611
07-May-2020 03:52:34.002,0.6758807897567749,294,71991604,20611,-0.6759235858917236,0.20835858583450317,-0.20712116360664368,71991612
07-May-2020 03:52:35.002,0.6758880615234375,294,71991604,20611,-0.6759309768676758,0.20833492279052734,-0.20709696412086487,71991613
07-May-2020 03:52:36.002,0.675894021987915,294,71991604,20611,-0.6759411096572876,0.2083035111427307,-0.20707574486732483,71991614
07-May-2020 03:52:37.002,0.6759041547775269,294,71991604,20611,-0.6759475469589233,0.2082785665988922,-0.2070472240447998,71991615
07-May-2020 03:52:38.002,0.6759109497070312,294,71991604,20611,-0.6759557723999023,0.20825234055519104,-0.20702466368675232,71991616
07-May-2020 03:52:39.002,0.6759179830551147,294,71991604,20611,-0.6759651899337769,0.20822244882583618,-0.2070024609565735,71991617
07-May-2020 03:52:40.002,0.6759237051010132,294,71991604,20611,-0.6759724617004395,0.20820283889770508,-0.20697876811027527,71991618
07-May-2020 03:52:41.002,0.6759318113327026,294,71991604,20611,-0.6759798526763916,0.20817866921424866,-0.20695209503173828,71991619
07-May-2020 03:52:42.002,0.6759387254714966,294,71991604,20611,-0.6759876012802124,0.20815303921699524,-0.20692971348762512,71991620
07-May-2020 03:52:43.002,0.675945520401001,294,71991604,20611,-0.675994873046875,0.20813336968421936,-0.20690396428108215,71991621
07-May-2020 03:52:44.002,0.675951361656189,294,71991604,20611,-0.6760048866271973,0.2081049382686615,-0.20688125491142273,71991622
07-May-2020 03:52:45.002,0.6759618520736694,294,71991604,20611,-0.6760108470916748,0.20807883143424988,-0.20685383677482605,71991623
07-May-2020 03:52:46.002,0.6759711503982544,294,71991604,20611,-0.6760166883468628,0.20805424451828003,-0.20682910084724426,71991624
07-May-2020 03:52:47.002,0.6759785413742065,294,71991604,20611,-0.676025390625,0.20802852511405945,-0.2068026065826416,71991625
07-May-2020 03:52:48.002,0.6759849786758423,294,71991604,20611,-0.6760333776473999,0.20800325274467468,-0.20678028464317322,71991626
07-May-2020 03:52:49.002,0.6759946346282959,294,71991604,20611,-0.6760389804840088,0.20798054337501526,-0.20675340294837952,71991627
07-May-2020 03:52:50.002,0.6760009527206421,294,71991604,20611,-0.6760474443435669,0.20795375108718872,-0.20673203468322754,71991628
07-May-2020 03:52:51.002,0.6760067939758301,294,71991604,20611,-0.6760573387145996,0.20792803168296814,-0.20670649409294128,71991629
07-May-2020 03:52:52.002,0.6760168075561523,294,71991604,20611,-0.6760615110397339,0.20790860056877136,-0.2066803276538849,71991630
07-May-2020 03:52:53.002,0.6760247945785522,294,71991604,20611,-0.6760698556900024,0.20788460969924927,-0.20665106177330017,71991631
07-May-2020 03:52:54.002,0.6760286092758179,294,71991604,20611,-0.676080584526062,0.20785513520240784,-0.20663154125213623,71991632
07-May-2020 03:52:55.002,0.6760354042053223,294,71991604,20611,-0.6760882139205933,0.20783469080924988,-0.20660507678985596,71991633
07-May-2020 03:52:56.002,0.6760455369949341,294,71991604,20611,-0.676093339920044,0.2078126072883606,-0.20657774806022644,71991634
07-May-2020 03:52:57.002,0.6760525703430176,294,71991636,20617,-0.6761014461517334,0.20778316259384155,-0.20655837655067444,71991635
07-May-2020 03:52:58.002,0.676061749458313,294,71991636,20617,-0.6761083602905273,0.20775815844535828,-0.20653098821640015,71991636
07-May-2020 03:52:59.002,0.676068902015686,294,71991636,20617,-0.6761163473129272,0.2077333629131317,-0.20650607347488403,71991637
07-May-2020 03:53:00.002,0.6760754585266113,294,71991636,20617,-0.6761237382888794,0.20770752429962158,-0.20648601651191711,71991638
07-May-2020 03:53:01.002,0.676085352897644,294,71991636,20617,-0.6761298179626465,0.20768222212791443,-0.20645958185195923,71991639
07-May-2020 03:53:02.002,0.6760920286178589,294,71991636,20617,-0.6761382818222046,0.2076578438282013,-0.20643433928489685,71991640
07-May-2020 03:53:03.002,0.6760996580123901,326,71991636,20617,-0.6761460304260254,0.2076338827610016,-0.2064087688922882,71991641
07-May-2020 03:53:04.002,0.6761068105697632,326,71991636,20617,-0.6761528253555298,0.20761126279830933,-0.20638611912727356,71991642
07-May-2020 03:53:05.002,0.6761147975921631,326,71991636,20617,-0.6761598587036133,0.2075890600681305,-0.2063586413860321,71991643
07-May-2020 03:53:06.002,0.6761209964752197,326,71991636,20617,-0.6761687994003296,0.2075597643852234,-0.20633861422538757,71991644
07-May-2020 03:53:07.002,0.6761268377304077,326,71991636,20617,-0.6761777400970459,0.2075386345386505,-0.20631209015846252,71991645
07-May-2020 03:53:08.002,0.6761360168457031,326,71991636,20617,-0.676182746887207,0.20751789212226868,-0.20628541707992554,71991646
07-May-2020 03:53:09.002,0.6761432886123657,326,71991636,20617,-0.6761919260025024,0.2074868381023407,-0.2062622606754303,71991647
07-May-2020 03:53:10.002,0.6761511564254761,326,71991636,20617,-0.6762012243270874,0.20745882391929626,-0.20623493194580078,71991648
07-May-2020 03:53:11.002,0.6761598587036133,326,71991636,20617,-0.6762081384658813,0.20743447542190552,-0.2062084674835205,71991649
07-May-2020 03:53:12.002,0.6761674880981445,326,71991636,20617,-0.6762148141860962,0.2074102759361267,-0.20618528127670288,71991650
07-May-2020 03:53:13.002,0.6761766672134399,326,71991636,20617,-0.6762193441390991,0.2073887586593628,-0.20616194605827332,71991651
07-May-2020 03:53:14.002,0.6761832237243652,326,71991636,20617,-0.6762279272079468,0.20736348628997803,-0.20613789558410645,71991652
07-May-2020 03:53:15.002,0.6761884689331055,326,71991636,20617,-0.6762375831604004,0.20733922719955444,-0.20611315965652466,71991653
07-May-2020 03:53:16.002,0.6761971712112427,326,71991636,20617,-0.6762444972991943,0.20731386542320251,-0.20608782768249512,71991654
07-May-2020 03:53:17.002,0.6762056350708008,326,71991636,20617,-0.676252007484436,0.20728936791419983,-0.20606064796447754,71991655
07-May-2020 03:53:18.002,0.6762104034423828,326,71991636,20617,-0.6762621402740479,0.20726338028907776,-0.20603808760643005,71991656
07-May-2020 03:53:19.002,0.6762169599533081,326,71991636,20617,-0.6762694120407104,0.20724257826805115,-0.20601248741149902,71991657
07-May-2020 03:53:20.002,0.6762264966964722,326,71991636,20617,-0.6762756109237671,0.20721444487571716,-0.20598909258842468,71991658
07-May-2020 03:53:21.002,0.6762346029281616,326,71991636,20617,-0.6762841939926147,0.20718508958816528,-0.2059648633003235,71991659
07-May-2020 03:53:22.002,0.6762415170669556,326,71991636,20617,-0.6762901544570923,0.2071649730205536,-0.20594143867492676,71991660
07-May-2020 03:53:23.002,0.6762516498565674,326,71991636,20617,-0.6762955188751221,0.2071399688720703,-0.20591548085212708,71991661
07-May-2020 03:53:24.002,0.676257848739624,326,71991636,20617,-0.6763031482696533,0.20711755752563477,-0.20589250326156616,71991662
07-May-2020 03:53:25.002,0.6762667894363403,326,71991636,20617,-0.6763095855712891,0.20709240436553955,-0.20586800575256348,71991663
07-May-2020 03:53:26.002,0.6762733459472656,326,71991636,20617,-0.6763182878494263,0.20706838369369507,-0.20584169030189514,71991664
07-May-2020 03:53:27.002,0.6762791872024536,326,71991636,20617,-0.6763277053833008,0.2070421576499939,-0.20581772923469543,71991665
07-May-2020 03:53:28.002,0.6762876510620117,326,71991636,20617,-0.6763341426849365,0.20701828598976135,-0.2057930827140808,71991666
07-May-2020 03:53:29.002,0.6762946844100952,326,71991668,20617,-0.6763416528701782,0.20699483156204224,-0.20576897263526917,71991667
07-May-2020 03:53:30.002,0.6763004064559937,326,71991668,20617,-0.6763516664505005,0.20696747303009033,-0.2057448923587799,71991668
07-May-2020 03:53:31.002,0.67630934715271,326,71991668,20617,-0.6763597726821899,0.2069421112537384,-0.20571419596672058,71991669
07-May-2020 03:53:32.002,0.6763186454772949,326,71991668,20617,-0.6763647794723511,0.20692074298858643,-0.2056886851787567,71991670
07-May-2020 03:53:33.002,0.6763253211975098,326,71991668,20617,-0.6763733625411987,0.20689278841018677,-0.2056668996810913,71991671
07-May-2020 03:53:34.002,0.6763336658477783,326,71991668,20617,-0.6763794422149658,0.20686936378479004,-0.20564302802085876,71991672
07-May-2020 03:53:35.002,0.6763437986373901,358,71991668,20617,-0.6763840913772583,0.2068493664264679,-0.20561504364013672,71991673
07-May-2020 03:53:36.002,0.676350474357605,358,71991668,20617,-0.6763912439346313,0.20682299137115479,-0.205595463514328,71991674
07-May-2020 03:53:37.002,0.676356315612793,358,71991668,20617,-0.6763994693756104,0.20680120587348938,-0.20557010173797607,71991675
07-May-2020 03:53:38.002,0.6763625144958496,358,71991668,20617,-0.6764090061187744,0.2067749798297882,-0.2055448293685913,71991676
07-May-2020 03:53:39.002,0.6763688325881958,358,71991668,20617,-0.6764185428619385,0.20674672722816467,-0.20552220940589905,71991677
07-May-2020 03:53:40.002,0.6763774156570435,358,71991668,20617,-0.6764249801635742,0.20672178268432617,-0.20549732446670532,71991678
07-May-2020 03:53:41.002,0.6763851642608643,358,71991668,20617,-0.6764346361160278,0.2066935896873474,-0.20546957850456238,71991679
07-May-2020 03:53:42.002,0.6763908863067627,358,71991668,20617,-0.6764436960220337,0.20666950941085815,-0.2054436206817627,71991680
07-May-2020 03:53:43.002,0.6763999462127686,358,71991668,20617,-0.6764490604400635,0.2066466510295868,-0.20542004704475403,71991681
07-May-2020 03:53:44.002,0.6764100790023804,358,71991668,20617,-0.676453709602356,0.20662248134613037,-0.20539578795433044,71991682
07-May-2020 03:53:45.002,0.6764160394668579,358,71991668,20617,-0.6764626502990723,0.20659655332565308,-0.20537281036376953,71991683
07-May-2020 03:53:46.002,0.6764239072799683,358,71991668,20617,-0.6764683723449707,0.2065761387348175,-0.20534858107566833,71991684
07-May-2020 03:53:47.002,0.6764330863952637,358,71991668,20617,-0.6764754056930542,0.20655110478401184,-0.2053205370903015,71991685
07-May-2020 03:53:48.002,0.6764394044876099,358,71991668,20617,-0.6764838695526123,0.20652258396148682,-0.20530039072036743,71991686
07-May-2020 03:53:49.002,0.6764456033706665,358,71991668,20617,-0.6764907836914062,0.20650169253349304,-0.20527800917625427,71991687
07-May-2020 03:53:50.002,0.6764529943466187,358,71991668,20617,-0.6765000820159912,0.20647713541984558,-0.20524808764457703,71991688
07-May-2020 03:53:51.002,0.6764596700668335,358,71991668,20617,-0.6765085458755493,0.20645207166671753,-0.2052229642868042,71991689
07-May-2020 03:53:52.002,0.6764676570892334,358,71991668,20617,-0.6765158176422119,0.20642602443695068,-0.2051989734172821,71991690
07-May-2020 03:53:53.002,0.676474928855896,358,71991668,20617,-0.6765249967575073,0.20639914274215698,-0.20517152547836304,71991691
07-May-2020 03:53:54.002,0.6764836311340332,358,71991668,20617,-0.6765309572219849,0.20637688040733337,-0.20514503121376038,71991692
07-May-2020 03:53:55.002,0.6764910221099854,358,71991668,20617,-0.676538348197937,0.20635029673576355,-0.20512425899505615,71991693
07-May-2020 03:53:56.002,0.6764992475509644,358,71991668,20617,-0.6765434741973877,0.2063293159008026,-0.20510032773017883,71991694
07-May-2020 03:53:57.002,0.6765056848526001,358,71991668,20617,-0.6765514612197876,0.2063075304031372,-0.2050747275352478,71991695
07-May-2020 03:53:58.002,0.6765135526657104,358,71991668,20617,-0.6765600442886353,0.2062797248363495,-0.2050488293170929,71991696
07-May-2020 03:53:59.002,0.6765226125717163,358,71991668,20617,-0.676566481590271,0.20625358819961548,-0.20502406358718872,71991697
07-May-2020 03:54:00.002,0.6765286922454834,358,71991668,20617,-0.6765753030776978,0.2062269151210785,-0.20500236749649048,71991698
07-May-2020 03:54:01.002,0.6765360832214355,358,71991700,20617,-0.6765836477279663,0.20620137453079224,-0.20497474074363708,71991699
07-May-2020 03:54:02.002,0.6765429973602295,358,71991700,20617,-0.6765921115875244,0.2061777412891388,-0.2049487829208374,71991700
07-May-2020 03:54:03.002,0.6765520572662354,358,71991700,20617,-0.676598072052002,0.20615237951278687,-0.20492485165596008,71991701
07-May-2020 03:54:04.002,0.6765584945678711,358,71991700,20617,-0.6766064167022705,0.20612680912017822,-0.20490187406539917,71991702
07-May-2020 03:54:05.002,0.6765644550323486,358,71991700,20617,-0.6766136884689331,0.2061067521572113,-0.20487746596336365,71991703
07-May-2020 03:54:06.002,0.6765724420547485,358,71991700,20617,-0.6766204833984375,0.20608076453208923,-0.2048550248146057,71991704
07-May-2020 03:54:07.002,0.6765822172164917,390,71991700,20617,-0.6766263246536255,0.20605573058128357,-0.2048298418521881,71991705
07-May-2020 03:54:08.002,0.6765885353088379,390,71991700,20617,-0.6766347885131836,0.20603075623512268,-0.2048044502735138,71991706
07-May-2020 03:54:09.002,0.6765934228897095,390,71991700,20617,-0.6766446828842163,0.20600625872612,-0.2047804892063141,71991707
07-May-2020 03:54:10.002,0.6766022443771362,390,71991700,20617,-0.6766515970230103,0.2059819996356964,-0.20475319027900696,71991708
07-May-2020 03:54:11.002,0.6766103506088257,390,71991700,20617,-0.676659107208252,0.20595532655715942,-0.20472842454910278,71991709
07-May-2020 03:54:12.002,0.6766164302825928,390,71991700,20617,-0.6766685247421265,0.2059275209903717,-0.20470473170280457,71991710
07-May-2020 03:54:13.002,0.6766244173049927,390,71991700,20617,-0.67667555809021,0.20590558648109436,-0.2046774923801422,71991711
07-May-2020 03:54:14.002,0.6766360998153687,390,71991700,20617,-0.676679253578186,0.20588302612304688,-0.20464986562728882,71991712
07-May-2020 03:54:15.002,0.6766418218612671,390,71991700,20617,-0.6766878366470337,0.205855131149292,-0.20462986826896667,71991713
07-May-2020 03:54:16.002,0.6766477823257446,390,71991700,20617,-0.6766961812973022,0.20583152770996094,-0.2046063244342804,71991714
07-May-2020 03:54:17.002,0.6766543388366699,390,71991700,20617,-0.676702618598938,0.2058129608631134,-0.20458269119262695,71991715
07-May-2020 03:54:18.002,0.6766650676727295,390,71991700,20617,-0.6767078638076782,0.2057839035987854,-0.20455750823020935,71991716
07-May-2020 03:54:19.002,0.676669716835022,390,71991700,20617,-0.6767177581787109,0.2057587206363678,-0.20453566312789917,71991717
07-May-2020 03:54:20.002,0.6766772270202637,390,71991700,20617,-0.6767265796661377,0.2057342827320099,-0.20450669527053833,71991718
07-May-2020 03:54:21.002,0.6766836643218994,390,71991700,20617,-0.6767354011535645,0.20571088790893555,-0.2044801414012909,71991719
07-May-2020 03:54:22.002,0.6766917705535889,390,71991700,20617,-0.6767410039901733,0.20568779110908508,-0.20445787906646729,71991720
07-May-2020 03:54:23.002,0.6766998767852783,390,71991700,20617,-0.6767469644546509,0.2056649625301361,-0.2044333815574646,71991721
07-May-2020 03:54:24.002,0.6767051219940186,390,71991700,20617,-0.6767569780349731,0.20563629269599915,-0.20441189408302307,71991722
07-May-2020 03:54:25.002,0.6767131090164185,390,71991700,20617,-0.676763653755188,0.2056146264076233,-0.2043846845626831,71991723
07-May-2020 03:54:26.002,0.6767239570617676,390,71991700,20617,-0.6767687797546387,0.20558664202690125,-0.20436036586761475,71991724
07-May-2020 03:54:27.002,0.6767311096191406,390,71991700,20617,-0.6767770051956177,0.20556068420410156,-0.20433533191680908,71991725
07-May-2020 03:54:28.002,0.6767383813858032,390,71991700,20617,-0.6767827272415161,0.205541729927063,-0.2043108344078064,71991726
07-May-2020 03:54:29.002,0.6767456531524658,390,71991700,20617,-0.6767910718917847,0.20551586151123047,-0.2042854130268097,71991727
07-May-2020 03:54:30.002,0.6767525672912598,390,71991700,20617,-0.676798939704895,0.2054886817932129,-0.20426404476165771,71991728
07-May-2020 03:54:31.002,0.6767609119415283,390,71991700,20617,-0.6768062114715576,0.20546379685401917,-0.204237163066864,71991729
07-May-2020 03:54:32.002,0.6767692565917969,390,71991700,20617,-0.676811933517456,0.2054440975189209,-0.20421084761619568,71991730
07-May-2020 03:54:33.002,0.6767767667770386,390,71991732,20617,-0.6768211126327515,0.20541781187057495,-0.2041824460029602,71991731
07-May-2020 03:54:34.002,0.6767843961715698,390,71991732,20617,-0.6768269538879395,0.20539450645446777,-0.20416104793548584,71991732
07-May-2020 03:54:35.002,0.6767905950546265,390,71991732,20617,-0.6768358945846558,0.20536795258522034,-0.20413675904273987,71991733
07-May-2020 03:54:36.002,0.6767978668212891,390,71991732,20617,-0.6768447160720825,0.20533958077430725,-0.20411187410354614,71991734
07-May-2020 03:54:37.002,0.6768044233322144,390,71991732,20617,-0.6768512725830078,0.20532193779945374,-0.20408639311790466,71991735
07-May-2020 03:54:38.002,0.6768137216567993,390,71991732,20617,-0.6768563985824585,0.20529600977897644,-0.20406430959701538,71991736
07-May-2020 03:54:39.002,0.6768208742141724,422,71991732,20617,-0.6768646240234375,0.20526772737503052,-0.20404186844825745,71991737
07-May-2020 03:54:40.003,0.6768280267715454,422,71991732,20617,-0.6768730878829956,0.2052428126335144,-0.20401492714881897,71991738
07-May-2020 03:54:41.003,0.6768355369567871,422,71991732,20617,-0.6768808364868164,0.20521759986877441,-0.2039903700351715,71991739
07-May-2020 03:54:42.003,0.6768430471420288,422,71991732,20617,-0.6768882274627686,0.2051909863948822,-0.2039678394794464,71991740
07-May-2020 03:54:43.003,0.6768518686294556,422,71991732,20617,-0.6768932342529297,0.20517122745513916,-0.20394185185432434,71991741
07-May-2020 03:54:44.003,0.67685866355896,422,71991732,20617,-0.6769013404846191,0.20514658093452454,-0.20391717553138733,71991742
07-May-2020 03:54:45.003,0.6768667697906494,422,71991732,20617,-0.6769075393676758,0.20512178540229797,-0.20389443635940552,71991743
07-May-2020 03:54:46.003,0.6768733263015747,422,71991732,20617,-0.6769163608551025,0.2050969898700714,-0.20386859774589539,71991744
07-May-2020 03:54:47.003,0.6768810749053955,422,71991732,20617,-0.6769222021102905,0.2050737738609314,-0.20384669303894043,71991745
07-May-2020 03:54:48.003,0.676886796951294,422,71991732,20617,-0.6769322156906128,0.20504796504974365,-0.20382055640220642,71991746
07-May-2020 03:54:49.003,0.6768951416015625,422,71991732,20617,-0.6769386529922485,0.2050233781337738,-0.2037961781024933,71991747
07-May-2020 03:54:50.003,0.6769031286239624,422,71991732,20617,-0.6769462823867798,0.2049967348575592,-0.20377102494239807,71991748
07-May-2020 03:54:51.003,0.6769113540649414,422,71991732,20617,-0.6769533157348633,0.20497232675552368,-0.2037452757358551,71991749
07-May-2020 03:54:52.003,0.6769192218780518,422,71991732,20617,-0.6769603490829468,0.20495057106018066,-0.20371803641319275,71991750
07-May-2020 03:54:53.003,0.6769262552261353,422,71991732,20617,-0.6769669055938721,0.20493042469024658,-0.20369300246238708,71991751
07-May-2020 03:54:54.003,0.6769351959228516,422,71991732,20617,-0.6769729852676392,0.20490089058876038,-0.2036716639995575,71991752
07-May-2020 03:54:55.003,0.6769421100616455,422,71991732,20617,-0.6769801378250122,0.2048799693584442,-0.20364618301391602,71991753
07-May-2020 03:54:56.003,0.6769495010375977,422,71991732,20617,-0.6769883632659912,0.20485740900039673,-0.20361721515655518,71991754
07-May-2020 03:54:57.003,0.6769568920135498,422,71991732,20617,-0.6769965887069702,0.2048255205154419,-0.20359721779823303,71991755
07-May-2020 03:54:58.003,0.676963210105896,422,71991732,20617,-0.6770046949386597,0.20480120182037354,-0.2035738229751587,71991756
07-May-2020 03:54:59.003,0.676971435546875,422,71991732,20617,-0.6770120859146118,0.20477637648582458,-0.2035461664199829,71991757
07-May-2020 03:55:00.003,0.6769776344299316,422,71991732,20617,-0.6770211458206177,0.20475056767463684,-0.20352235436439514,71991758
07-May-2020 03:55:01.003,0.6769871711730957,422,71991732,20617,-0.6770250797271729,0.20472979545593262,-0.20349806547164917,71991759
07-May-2020 03:55:02.003,0.6769932508468628,422,71991732,20617,-0.6770352125167847,0.204700767993927,-0.20347416400909424,71991760
07-May-2020 03:55:03.003,0.6770026683807373,422,71991732,20617,-0.6770390272140503,0.20468267798423767,-0.20344814658164978,71991761
07-May-2020 03:55:04.003,0.6770073175430298,422,71991732,20617,-0.6770479679107666,0.2046585977077484,-0.20342665910720825,71991762
07-May-2020 03:55:05.003,0.677017331123352,422,71991764,20611,-0.6770545244216919,0.20463263988494873,-0.20339781045913696,71991763
07-May-2020 03:55:06.003,0.6770234107971191,422,71991764,20611,-0.6770620346069336,0.2046079933643341,-0.2033761739730835,71991764
07-May-2020 03:55:07.003,0.6770308017730713,422,71991764,20611,-0.6770695447921753,0.204584538936615,-0.20335060358047485,71991765
07-May-2020 03:55:08.003,0.6770411729812622,422,71991764,20611,-0.6770745515823364,0.20455914735794067,-0.20332467555999756,71991766
07-May-2020 03:55:09.003,0.6770467758178711,422,71991764,20611,-0.6770838499069214,0.20453110337257385,-0.20330363512039185,71991767
07-May-2020 03:55:10.003,0.6770542860031128,422,71991764,20611,-0.6770925521850586,0.2045041024684906,-0.2032770812511444,71991768
07-May-2020 03:55:11.003,0.6770635843276978,454,71991764,20611,-0.6770998239517212,0.2044818103313446,-0.20324495434761047,71991769
07-May-2020 03:55:12.003,0.6770704984664917,454,71991764,20611,-0.6771070957183838,0.20445680618286133,-0.2032223343849182,71991770
07-May-2020 03:55:13.003,0.6770771741867065,454,71991764,20611,-0.6771154403686523,0.2044297158718109,-0.20319941639900208,71991771
07-May-2020 03:55:14.003,0.6770833730697632,454,71991764,20611,-0.6771230697631836,0.2044062614440918,-0.20317676663398743,71991772
07-May-2020 03:55:15.003,0.6770899295806885,454,71991764,20611,-0.6771308183670044,0.2043834626674652,-0.20315265655517578,71991773
07-May-2020 03:55:16.003,0.6770986318588257,454,71991764,20611,-0.6771367788314819,0.2043590247631073,-0.20312827825546265,71991774
07-May-2020 03:55:17.003,0.6771061420440674,454,71991764,20611,-0.6771435737609863,0.2043345868587494,-0.20310446619987488,71991775
07-May-2020 03:55:18.003,0.6771142482757568,454,71991764,20611,-0.6771519184112549,0.2043088972568512,-0.2030772566795349,71991776
07-May-2020 03:55:19.003,0.6771212816238403,454,71991764,20611,-0.6771591901779175,0.20428359508514404,-0.20305350422859192,71991777
07-May-2020 03:55:20.003,0.6771296262741089,454,71991764,20611,-0.6771655082702637,0.20426055788993835,-0.20302826166152954,71991778
07-May-2020 03:55:21.003,0.6771376132965088,454,71991764,20611,-0.6771727800369263,0.20423373579978943,-0.20300400257110596,71991779
07-May-2020 03:55:22.003,0.6771442890167236,454,71991764,20611,-0.6771805286407471,0.20420801639556885,-0.2029811441898346,71991780
07-May-2020 03:55:23.003,0.6771507263183594,454,71991764,20611,-0.6771891117095947,0.20418572425842285,-0.2029535174369812,71991781
07-May-2020 03:55:24.003,0.677159309387207,454,71991764,20611,-0.6771955490112305,0.20416027307510376,-0.20292893052101135,71991782
07-May-2020 03:55:25.003,0.6771665811538696,454,71991764,20611,-0.6772030591964722,0.20413550734519958,-0.20290490984916687,71991783
07-May-2020 03:55:26.003,0.6771739721298218,454,71991764,20611,-0.6772085428237915,0.20411807298660278,-0.202879399061203,71991784
07-May-2020 03:55:27.003,0.6771813631057739,454,71991764,20611,-0.6772165298461914,0.2040930986404419,-0.20285305380821228,71991785
07-May-2020 03:55:28.003,0.6771886348724365,454,71991764,20611,-0.6772266626358032,0.20405864715576172,-0.20282980799674988,71991786
07-May-2020 03:55:29.003,0.6771988868713379,454,71991764,20611,-0.677232027053833,0.20403513312339783,-0.20280250906944275,71991787
07-May-2020 03:55:30.003,0.6772056818008423,454,71991764,20611,-0.6772406101226807,0.20400890707969666,-0.2027771770954132,71991788
07-May-2020 03:55:31.003,0.677213191986084,454,71991764,20611,-0.6772457361221313,0.20398885011672974,-0.2027546763420105,71991789
07-May-2020 03:55:32.003,0.6772202253341675,454,71991764,20611,-0.677254319190979,0.20396235585212708,-0.20272979140281677,71991790
07-May-2020 03:55:33.003,0.6772264242172241,454,71991764,20611,-0.6772624254226685,0.203937828540802,-0.20270568132400513,71991791
07-May-2020 03:55:34.003,0.6772322654724121,454,71991764,20611,-0.6772702932357788,0.2039167881011963,-0.20268094539642334,71991792
07-May-2020 03:55:35.003,0.6772385835647583,454,71991764,20611,-0.6772780418395996,0.20389050245285034,-0.20266085863113403,71991793
07-May-2020 03:55:36.003,0.6772475242614746,454,71991764,20611,-0.6772851943969727,0.20386862754821777,-0.20262902975082397,71991794
07-May-2020 03:55:37.003,0.6772559881210327,454,71991796,20617,-0.6772916316986084,0.2038419246673584,-0.20260679721832275,71991795
07-May-2020 03:55:38.003,0.6772627830505371,454,71991796,20617,-0.6772998571395874,0.20381465554237366,-0.20258364081382751,71991796
07-May-2020 03:55:39.003,0.6772714853286743,454,71991796,20617,-0.6773079633712769,0.2037859857082367,-0.20255693793296814,71991797
07-May-2020 03:55:40.003,0.6772794723510742,454,71991796,20617,-0.6773147583007812,0.20375961065292358,-0.20253342390060425,71991798
07-May-2020 03:55:41.003,0.677287220954895,454,71991796,20617,-0.6773210763931274,0.2037370800971985,-0.20250937342643738,71991799
07-May-2020 03:55:42.003,0.6772952079772949,454,71991796,20617,-0.6773275136947632,0.2037142813205719,-0.20248329639434814,71991800
07-May-2020 03:55:43.003,0.6773022413253784,486,71991796,20617,-0.6773345470428467,0.20368969440460205,-0.20246106386184692,71991801
07-May-2020 03:55:44.003,0.6773099899291992,486,71991796,20617,-0.6773428916931152,0.2036667764186859,-0.20243075489997864,71991802
07-May-2020 03:55:45.003,0.6773148775100708,486,71991796,20617,-0.677350640296936,0.20364385843276978,-0.2024107277393341,71991803
07-May-2020 03:55:46.003,0.6773234605789185,486,71991796,20617,-0.6773571968078613,0.2036181092262268,-0.20238634943962097,71991804
07-May-2020 03:55:47.003,0.677330732345581,486,71991796,20617,-0.6773656606674194,0.2035897970199585,-0.2023625671863556,71991805
07-May-2020 03:55:48.003,0.6773381233215332,486,71991796,20617,-0.6773732900619507,0.20356371998786926,-0.20233756303787231,71991806
07-May-2020 03:55:49.003,0.677345871925354,486,71991796,20617,-0.6773818731307983,0.20353659987449646,-0.2023104429244995,71991807
07-May-2020 03:55:50.003,0.6773535013198853,486,71991796,20617,-0.6773883104324341,0.2035139501094818,-0.20228582620620728,71991808
07-May-2020 03:55:51.003,0.6773624420166016,486,71991796,20617,-0.6773953437805176,0.20348957180976868,-0.20225751399993896,71991809
07-May-2020 03:55:52.003,0.6773703098297119,486,71991796,20617,-0.6774011850357056,0.203467458486557,-0.2022339105606079,71991810
07-May-2020 03:55:53.003,0.6773762702941895,486,71991796,20617,-0.67740797996521,0.2034466564655304,-0.20221176743507385,71991811
07-May-2020 03:55:54.003,0.677383542060852,486,71991796,20617,-0.6774153709411621,0.20342454314231873,-0.20218530297279358,71991812
07-May-2020 03:55:55.003,0.677390456199646,486,71991796,20617,-0.677423357963562,0.2033984363079071,-0.20216163992881775,71991813
07-May-2020 03:55:56.003,0.6773977279663086,486,71991796,20617,-0.6774311065673828,0.20337066054344177,-0.20213893055915833,71991814
07-May-2020 03:55:57.003,0.6774064302444458,486,71991796,20617,-0.677438497543335,0.20334795117378235,-0.2021079957485199,71991815
07-May-2020 03:55:58.003,0.6774122714996338,486,71991796,20617,-0.6774476766586304,0.2033192217350006,-0.20208612084388733,71991816
07-May-2020 03:55:59.003,0.6774204969406128,486,71991796,20617,-0.6774557828903198,0.20328977704048157,-0.2020617425441742,71991817
07-May-2020 03:56:00.003,0.6774299144744873,486,71991796,20617,-0.6774615049362183,0.20326635241508484,-0.20203393697738647,71991818
07-May-2020 03:56:01.003,0.677436351776123,486,71991796,20617,-0.6774700880050659,0.2032412886619568,-0.2020094394683838,71991819
07-May-2020 03:56:02.003,0.6774433851242065,486,71991796,20617,-0.6774753332138062,0.20322242379188538,-0.20198765397071838,71991820
07-May-2020 03:56:03.003,0.6774516105651855,486,71991796,20617,-0.6774815320968628,0.20319819450378418,-0.2019622027873993,71991821
07-May-2020 03:56:04.003,0.6774572134017944,486,71991796,20617,-0.6774893999099731,0.20317071676254272,-0.20194458961486816,71991822
07-May-2020 03:56:05.003,0.6774649620056152,486,71991796,20617,-0.6774970293045044,0.20314669609069824,-0.2019173502922058,71991823
07-May-2020 03:56:06.003,0.6774721145629883,486,71991796,20617,-0.677505612373352,0.20311951637268066,-0.20189252495765686,71991824
07-May-2020 03:56:07.003,0.6774811744689941,486,71991796,20617,-0.6775126457214355,0.20309609174728394,-0.20186161994934082,71991825
07-May-2020 03:56:08.003,0.6774866580963135,486,71991796,20617,-0.677521824836731,0.20307311415672302,-0.20183640718460083,71991826
07-May-2020 03:56:09.003,0.6774955987930298,486,71991828,20617,-0.6775292158126831,0.20304721593856812,-0.20180758833885193,71991827
07-May-2020 03:56:10.003,0.6775022745132446,486,71991828,20617,-0.6775363683700562,0.2030165195465088,-0.20179158449172974,71991828
07-May-2020 03:56:11.003,0.6775103807449341,486,71991828,20617,-0.677543044090271,0.20299261808395386,-0.20176583528518677,71991829
07-May-2020 03:56:12.003,0.6775178909301758,486,71991828,20617,-0.6775486469268799,0.20297247171401978,-0.20174264907836914,71991830
07-May-2020 03:56:13.003,0.6775245666503906,486,71991828,20617,-0.677558183670044,0.20294499397277832,-0.20171603560447693,71991831
07-May-2020 03:56:14.003,0.6775308847427368,486,71991828,20617,-0.6775650978088379,0.20292216539382935,-0.2016945481300354,71991832
07-May-2020 03:56:15.003,0.6775405406951904,518,71991828,20617,-0.6775690317153931,0.20290088653564453,-0.20166927576065063,71991833
07-May-2020 03:56:16.003,0.6775467395782471,518,71991828,20617,-0.6775774955749512,0.20287653803825378,-0.20164448022842407,71991834
07-May-2020 03:56:17.003,0.6775538921356201,518,71991828,20617,-0.6775867938995361,0.20284786820411682,-0.2016182243824005,71991835
07-May-2020 03:56:18.003,0.6775608062744141,518,71991828,20617,-0.6775960922241211,0.20282134413719177,-0.20159116387367249,71991836
07-May-2020 03:56:19.003,0.6775683164596558,518,71991828,20617,-0.6776022911071777,0.20280003547668457,-0.20156702399253845,71991837
07-May-2020 03:56:20.003,0.6775755882263184,518,71991828,20617,-0.6776105165481567,0.20277366042137146,-0.20154017210006714,71991838
07-May-2020 03:56:21.003,0.6775833368301392,518,71991828,20617,-0.6776179075241089,0.2027466893196106,-0.20151737332344055,71991839
07-May-2020 03:56:22.003,0.6775922775268555,518,71991828,20617,-0.6776223182678223,0.20272600650787354,-0.20149138569831848,71991840
07-May-2020 03:56:23.003,0.6775975227355957,518,71991828,20617,-0.6776318550109863,0.2026997208595276,-0.20146852731704712,71991841
07-May-2020 03:56:24.003,0.6776050329208374,518,71991828,20617,-0.6776385307312012,0.20267513394355774,-0.20144516229629517,71991842
07-May-2020 03:56:25.003,0.6776120662689209,518,71991828,20617,-0.6776459217071533,0.2026514708995819,-0.20142194628715515,71991843
07-May-2020 03:56:26.003,0.6776187419891357,518,71991828,20617,-0.6776529550552368,0.20262941718101501,-0.20139819383621216,71991844
07-May-2020 03:56:27.003,0.6776269674301147,518,71991828,20617,-0.6776604652404785,0.2026039958000183,-0.20137086510658264,71991845
07-May-2020 03:56:28.003,0.6776343584060669,518,71991828,20617,-0.6776667833328247,0.2025792896747589,-0.2013486921787262,71991846
07-May-2020 03:56:29.003,0.6776419878005981,518,71991828,20617,-0.6776758432388306,0.20255228877067566,-0.20132070779800415,71991847
07-May-2020 03:56:30.003,0.6776485443115234,518,71991828,20617,-0.67768394947052,0.20252925157546997,-0.2012929916381836,71991848
07-May-2020 03:56:31.003,0.6776573657989502,518,71991828,20617,-0.6776901483535767,0.20250409841537476,-0.20126789808273315,71991849
07-May-2020 03:56:32.003,0.6776636838912964,518,71991828,20617,-0.677698016166687,0.20248031616210938,-0.2012437880039215,71991850
07-May-2020 03:56:33.003,0.6776704788208008,518,71991828,20617,-0.6777056455612183,0.2024536430835724,-0.20122388005256653,71991851
07-May-2020 03:56:34.003,0.6776783466339111,518,71991828,20617,-0.6777114868164062,0.20243412256240845,-0.20119702816009521,71991852
07-May-2020 03:56:35.003,0.677687406539917,518,71991828,20617,-0.6777185201644897,0.202406644821167,-0.20116984844207764,71991853
07-May-2020 03:56:36.003,0.6776943206787109,518,71991828,20617,-0.6777259111404419,0.20238322019577026,-0.20114555954933167,71991854
07-May-2020 03:56:37.003,0.6776988506317139,518,71991828,20617,-0.6777348518371582,0.20235711336135864,-0.20112550258636475,71991855
07-May-2020 03:56:38.003,0.6777080297470093,518,71991828,20617,-0.677740216255188,0.20233356952667236,-0.20110109448432922,71991856
07-May-2020 03:56:39.003,0.6777172088623047,518,71991828,20617,-0.6777456998825073,0.2023123800754547,-0.20107296109199524,71991857
07-May-2020 03:56:40.003,0.677721381187439,518,71991828,20617,-0.6777553558349609,0.20228615403175354,-0.20105266571044922,71991858
07-May-2020 03:56:41.003,0.6777291297912598,518,71991860,20617,-0.6777645349502563,0.2022593915462494,-0.20102283358573914,71991859
07-May-2020 03:56:42.003,0.6777374744415283,518,71991860,20617,-0.6777715682983398,0.20223337411880493,-0.20099729299545288,71991860
07-May-2020 03:56:43.003,0.6777442693710327,518,71991860,20617,-0.6777797937393188,0.20220816135406494,-0.20097088813781738,71991861
07-May-2020 03:56:44.003,0.6777514219284058,518,71991860,20617,-0.6777874231338501,0.20218020677566528,-0.20094981789588928,71991862
07-May-2020 03:56:45.003,0.677759051322937,518,71991860,20617,-0.6777942180633545,0.20215734839439392,-0.20092368125915527,71991863
07-May-2020 03:56:46.003,0.6777663230895996,518,71991860,20617,-0.6778002977371216,0.2021329402923584,-0.20090416073799133,71991864
07-May-2020 03:56:47.003,0.6777710914611816,550,71991860,20617,-0.6778078079223633,0.20211124420166016,-0.20088422298431396,71991865
07-May-2020 03:56:48.003,0.6777808666229248,550,71991860,20617,-0.6778147220611572,0.20208513736724854,-0.20085442066192627,71991866
07-May-2020 03:56:49.003,0.6777878999710083,550,71991860,20617,-0.6778212785720825,0.20206308364868164,-0.20082947611808777,71991867
07-May-2020 03:56:50.003,0.6777948141098022,550,71991860,20617,-0.6778287887573242,0.2020374834537506,-0.2008078694343567,71991868
07-May-2020 03:56:51.003,0.677802562713623,550,71991860,20617,-0.677836537361145,0.20201411843299866,-0.20077764987945557,71991869
07-May-2020 03:56:52.003,0.6778106689453125,550,71991860,20617,-0.6778445243835449,0.20198550820350647,-0.2007526457309723,71991870
07-May-2020 03:56:53.003,0.6778178215026855,550,71991860,20617,-0.6778533458709717,0.20195871591567993,-0.20072612166404724,71991871
07-May-2020 03:56:54.003,0.6778249740600586,550,71991860,20617,-0.677861213684082,0.20193272829055786,-0.20070183277130127,71991872
07-May-2020 03:56:55.003,0.6778345108032227,550,71991860,20617,-0.6778665781021118,0.20190966129302979,-0.20067423582077026,71991873
07-May-2020 03:56:56.003,0.6778388023376465,550,71991860,20617,-0.6778765916824341,0.20188555121421814,-0.20064985752105713,71991874
07-May-2020 03:56:57.003,0.6778453588485718,550,71991860,20617,-0.6778826713562012,0.20186415314674377,-0.20062893629074097,71991875
07-May-2020 03:56:58.003,0.677854061126709,550,71991860,20617,-0.6778886318206787,0.20184272527694702,-0.2006007730960846,71991876
07-May-2020 03:56:59.003,0.6778606176376343,550,71991860,20617,-0.6778968572616577,0.2018168568611145,-0.2005777657032013,71991877
07-May-2020 03:57:00.003,0.6778668165206909,550,71991860,20617,-0.6779029369354248,0.2017991542816162,-0.20055359601974487,71991878
07-May-2020 03:57:01.003,0.6778748035430908,550,71991860,20617,-0.6779109239578247,0.20176896452903748,-0.200529545545578,71991879
07-May-2020 03:57:02.003,0.6778829097747803,550,71991860,20617,-0.6779171228408813,0.20174488425254822,-0.200505793094635,71991880
07-May-2020 03:57:03.003,0.6778889894485474,550,71991860,20617,-0.6779271364212036,0.20171621441841125,-0.2004804015159607,71991881
07-May-2020 03:57:04.003,0.6778961420059204,550,71991860,20617,-0.6779347658157349,0.20168983936309814,-0.2004573941230774,71991882
07-May-2020 03:57:05.003,0.6779056787490845,550,71991860,20617,-0.6779398918151855,0.20166441798210144,-0.20043200254440308,71991883
07-May-2020 03:57:06.003,0.6779129505157471,550,71991860,20617,-0.6779488325119019,0.20163539052009583,-0.20040655136108398,71991884
07-May-2020 03:57:07.003,0.6779202222824097,550,71991860,20617,-0.6779556274414062,0.20161378383636475,-0.20038089156150818,71991885
07-May-2020 03:57:08.003,0.6779264211654663,550,71991860,20617,-0.6779636144638062,0.20159021019935608,-0.20035672187805176,71991886
07-May-2020 03:57:09.003,0.677933931350708,550,71991860,20617,-0.6779694557189941,0.20157086849212646,-0.2003304660320282,71991887
07-May-2020 03:57:10.003,0.6779416799545288,550,71991860,20617,-0.6779762506484985,0.20154541730880737,-0.20030733942985535,71991888
07-May-2020 03:57:11.003,0.6779471635818481,550,71991860,20617,-0.677983283996582,0.20152264833450317,-0.20028823614120483,71991889
07-May-2020 03:57:12.003,0.6779521703720093,550,71991860,20617,-0.6779932975769043,0.2014971375465393,-0.2002638280391693,71991890
07-May-2020 03:57:13.003,0.6779625415802002,550,71991892,20617,-0.6779990196228027,0.20147091150283813,-0.2002345323562622,71991891
07-May-2020 03:57:14.003,0.6779674291610718,550,71991892,20617,-0.6780086755752563,0.2014453411102295,-0.20021170377731323,71991892
07-May-2020 03:57:15.003,0.6779758930206299,550,71991892,20617,-0.6780169010162354,0.2014150619506836,-0.20018649101257324,71991893
07-May-2020 03:57:16.003,0.6779830455780029,550,71991892,20617,-0.6780217885971069,0.20139804482460022,-0.20016056299209595,71991894
07-May-2020 03:57:17.003,0.677990198135376,550,71991892,20617,-0.6780296564102173,0.20136800408363342,-0.20014074444770813,71991895
07-May-2020 03:57:18.003,0.677998423576355,550,71991892,20617,-0.6780357360839844,0.20134690403938293,-0.20011445879936218,71991896
07-May-2020 03:57:19.003,0.6780071258544922,582,71991892,20617,-0.6780402660369873,0.20132741332054138,-0.20008835196495056,71991897
07-May-2020 03:57:20.003,0.6780146360397339,582,71991892,20617,-0.6780492067337036,0.2012963891029358,-0.20006439089775085,71991898
07-May-2020 03:57:21.003,0.6780210733413696,582,71991892,20617,-0.6780567169189453,0.20127373933792114,-0.20003998279571533,71991899
07-May-2020 03:57:22.003,0.6780287027359009,582,71991892,20617,-0.6780623197555542,0.20125767588615417,-0.20000982284545898,71991900
07-May-2020 03:57:23.003,0.6780339479446411,582,71991892,20617,-0.6780723333358765,0.2012263536453247,-0.19999036192893982,71991901
07-May-2020 03:57:24.003,0.6780420541763306,582,71991892,20617,-0.6780803203582764,0.20119518041610718,-0.19996792078018188,71991902
07-May-2020 03:57:25.003,0.6780507564544678,582,71991892,20617,-0.6780881881713867,0.20117101073265076,-0.19993555545806885,71991903
07-May-2020 03:57:26.003,0.6780575513839722,582,71991892,20617,-0.6780945062637329,0.20114612579345703,-0.19991609454154968,71991904
07-May-2020 03:57:27.003,0.6780625581741333,582,71991892,20617,-0.6781032085418701,0.2011221945285797,-0.1998940110206604,71991905
07-May-2020 03:57:28.003,0.6780725717544556,582,71991892,20617,-0.6781097650527954,0.2010979950428009,-0.19986248016357422,71991906
07-May-2020 03:57:29.003,0.6780799627304077,582,71991892,20617,-0.6781167984008789,0.20107623934745789,-0.19983509182929993,71991907
07-May-2020 03:57:30.003,0.6780856847763062,582,71991892,20617,-0.6781222820281982,0.20105382800102234,-0.19981825351715088,71991908
07-May-2020 03:57:31.003,0.6780930757522583,582,71991892,20617,-0.6781294345855713,0.2010314166545868,-0.19979190826416016,71991909
07-May-2020 03:57:32.003,0.6781027317047119,582,71991892,20617,-0.6781355142593384,0.2010054886341095,-0.19976389408111572,71991910
07-May-2020 03:57:33.003,0.6781100034713745,582,71991892,20617,-0.6781437397003174,0.20097580552101135,-0.199741929769516,71991911
07-May-2020 03:57:34.003,0.6781158447265625,582,71991892,20617,-0.6781511306762695,0.2009577453136444,-0.19971534609794617,71991912
07-May-2020 03:57:35.003,0.6781251430511475,582,71991892,20617,-0.6781587600708008,0.20092719793319702,-0.1996886432170868,71991913
07-May-2020 03:57:36.003,0.6781319379806519,582,71991892,20617,-0.6781665086746216,0.20090189576148987,-0.1996646225452423,71991914
07-May-2020 03:57:37.003,0.6781365871429443,582,71991892,20617,-0.6781778335571289,0.20087000727653503,-0.19964298605918884,71991915
07-May-2020 03:57:38.003,0.6781467199325562,582,71991892,20617,-0.6781829595565796,0.20084786415100098,-0.1996133029460907,71991916
07-May-2020 03:57:39.003,0.6781535148620605,582,71991892,20617,-0.6781901121139526,0.20082512497901917,-0.19958892464637756,71991917
07-May-2020 03:57:40.003,0.6781599521636963,582,71991892,20617,-0.6781961917877197,0.200801819562912,-0.19957005977630615,71991918
07-May-2020 03:57:41.003,0.6781688928604126,582,71991892,20617,-0.6782008409500122,0.20078197121620178,-0.19954311847686768,71991919
07-May-2020 03:57:42.003,0.678174614906311,582,71991892,20617,-0.6782095432281494,0.20075693726539612,-0.19952017068862915,71991920
07-May-2020 03:57:43.003,0.6781817674636841,582,71991892,20617,-0.6782172918319702,0.20072996616363525,-0.19949674606323242,71991921
07-May-2020 03:57:44.003,0.6781913042068481,582,71991892,20617,-0.6782242059707642,0.20070281624794006,-0.19946777820587158,71991922
07-May-2020 03:57:45.003,0.6781982183456421,582,71991924,20617,-0.6782318353652954,0.2006787657737732,-0.19944235682487488,71991923
07-May-2020 03:57:46.003,0.6782052516937256,582,71991924,20617,-0.6782410144805908,0.20064860582351685,-0.19941729307174683,71991924
07-May-2020 03:57:47.003,0.6782108545303345,582,71991924,20617,-0.6782491207122803,0.20062553882598877,-0.19939455389976501,71991925
07-May-2020 03:57:48.003,0.6782197952270508,582,71991924,20617,-0.6782544851303101,0.2006033957004547,-0.19936805963516235,71991926
07-May-2020 03:57:49.003,0.6782242059707642,582,71991924,20617,-0.678263783454895,0.2005767524242401,-0.1993478238582611,71991927
07-May-2020 03:57:50.003,0.6782339811325073,582,71991924,20617,-0.6782701015472412,0.20055356621742249,-0.19931524991989136,71991928
07-May-2020 03:57:51.003,0.6782424449920654,614,71991924,20617,-0.6782755851745605,0.2005334496498108,-0.19929048418998718,71991929
07-May-2020 03:57:52.003,0.6782493591308594,614,71991924,20617,-0.6782835721969604,0.2005031406879425,-0.19926851987838745,71991930
07-May-2020 03:57:53.003,0.6782547235488892,614,71991924,20617,-0.6782932281494141,0.20047393441200256,-0.19924646615982056,71991931
07-May-2020 03:57:54.003,0.6782635450363159,614,71991924,20617,-0.6782981157302856,0.2004583477973938,-0.1992163062095642,71991932
07-May-2020 03:57:55.003,0.6782705783843994,614,71991924,20617,-0.6783051490783691,0.20043176412582397,-0.19919472932815552,71991933
07-May-2020 03:57:56.003,0.6782784461975098,614,71991924,20617,-0.6783127784729004,0.20040327310562134,-0.19917073845863342,71991934
07-May-2020 03:57:57.003,0.678284764289856,614,71991924,20617,-0.678320050239563,0.20038095116615295,-0.19914627075195312,71991935
07-May-2020 03:57:58.003,0.6782913208007812,614,71991924,20617,-0.6783281564712524,0.20035576820373535,-0.19912222027778625,71991936
07-May-2020 03:57:59.003,0.6783002614974976,614,71991924,20617,-0.6783356666564941,0.20033150911331177,-0.1990906298160553,71991937
07-May-2020 03:58:00.003,0.6783063411712646,614,71991924,20617,-0.6783435344696045,0.20030704140663147,-0.19906851649284363,71991938
07-May-2020 03:58:01.003,0.6783146858215332,614,71991924,20617,-0.6783490180969238,0.200281023979187,-0.19904682040214539,71991939
07-May-2020 03:58:02.003,0.6783219575881958,614,71991924,20617,-0.6783565282821655,0.20025858283042908,-0.199019193649292,71991940
07-May-2020 03:58:03.003,0.6783279180526733,614,71991924,20617,-0.6783657073974609,0.20022761821746826,-0.19899916648864746,71991941
07-May-2020 03:58:04.003,0.6783362627029419,614,71991924,20617,-0.6783707141876221,0.20021021366119385,-0.19897115230560303,71991942
07-May-2020 03:58:05.003,0.6783429384231567,614,71991924,20617,-0.6783792972564697,0.20018020272254944,-0.19894996285438538,71991943
07-May-2020 03:58:06.003,0.6783502101898193,614,71991924,20617,-0.6783862113952637,0.2001604437828064,-0.19892114400863647,71991944
07-May-2020 03:58:07.003,0.6783576011657715,614,71991924,20617,-0.6783947944641113,0.2001287043094635,-0.19889774918556213,71991945
07-May-2020 03:58:08.003,0.6783655881881714,614,71991924,20617,-0.6784020662307739,0.2001056671142578,-0.1988692581653595,71991946
07-May-2020 03:58:09.003,0.678371787071228,614,71991924,20617,-0.6784100532531738,0.20007914304733276,-0.19884735345840454,71991947
07-May-2020 03:58:10.003,0.6783801317214966,614,71991924,20617,-0.6784149408340454,0.2000579535961151,-0.19882366061210632,71991948
07-May-2020 03:58:11.003,0.6783883571624756,614,71991924,20617,-0.6784219741821289,0.2000318169593811,-0.19879767298698425,71991949
07-May-2020 03:58:12.003,0.6783952713012695,614,71991924,20617,-0.6784285306930542,0.2000041902065277,-0.19877973198890686,71991950
07-May-2020 03:58:13.003,0.6784024238586426,614,71991924,20617,-0.678436279296875,0.19998151063919067,-0.19875210523605347,71991951
07-May-2020 03:58:14.003,0.6784082651138306,614,71991924,20617,-0.6784451007843018,0.19995850324630737,-0.1987249255180359,71991952
07-May-2020 03:58:15.003,0.6784162521362305,614,71991924,20617,-0.6784523725509644,0.19993361830711365,-0.1986977458000183,71991953
07-May-2020 03:58:16.003,0.6784231662750244,614,71991924,20617,-0.6784608364105225,0.19990214705467224,-0.19867780804634094,71991954
07-May-2020 03:58:17.003,0.6784285306930542,614,71991956,20617,-0.6784677505493164,0.19988280534744263,-0.1986534297466278,71991955
07-May-2020 03:58:18.003,0.6784379482269287,614,71991956,20617,-0.6784734725952148,0.1998586654663086,-0.19862723350524902,71991956
07-May-2020 03:58:19.003,0.6784442663192749,614,71991956,20617,-0.6784815788269043,0.19982892274856567,-0.19860827922821045,71991957
07-May-2020 03:58:20.003,0.6784517765045166,614,71991956,20617,-0.6784888505935669,0.19980734586715698,-0.19857874512672424,71991958
07-May-2020 03:58:21.003,0.6784604787826538,614,71991956,20617,-0.6784950494766235,0.19978439807891846,-0.19855111837387085,71991959
07-May-2020 03:58:22.003,0.6784685850143433,614,71991956,20617,-0.6785011291503906,0.19976085424423218,-0.19852545857429504,71991960
07-May-2020 03:58:23.003,0.6784745454788208,646,71991956,20617,-0.6785095930099487,0.19973307847976685,-0.19850435853004456,71991961
07-May-2020 03:58:24.003,0.6784826517105103,646,71991956,20617,-0.6785157918930054,0.19971299171447754,-0.1984758973121643,71991962
07-May-2020 03:58:25.003,0.67848801612854,646,71991956,20617,-0.6785241365432739,0.1996850073337555,-0.19845694303512573,71991963
07-May-2020 03:58:26.003,0.6784940958023071,646,71991956,20617,-0.6785316467285156,0.19966226816177368,-0.19843322038650513,71991964
07-May-2020 03:58:27.003,0.6785026788711548,646,71991956,20617,-0.6785383224487305,0.19963911175727844,-0.1984044313430786,71991965
07-May-2020 03:58:28.003,0.6785092353820801,646,71991956,20617,-0.6785471439361572,0.1996091902256012,-0.19838166236877441,71991966
07-May-2020 03:58:29.003,0.6785173416137695,646,71991956,20617,-0.6785540580749512,0.19958674907684326,-0.1983533501625061,71991967
07-May-2020 03:58:30.003,0.6785252094268799,646,71991956,20617,-0.6785604953765869,0.19956406950950623,-0.19832703471183777,71991968
07-May-2020 03:58:31.003,0.6785351037979126,646,71991956,20617,-0.6785660982131958,0.19953882694244385,-0.19829970598220825,71991969
07-May-2020 03:58:32.003,0.6785405874252319,646,71991956,20617,-0.678574800491333,0.19951224327087402,-0.19827735424041748,71991970
07-May-2020 03:58:33.003,0.6785476207733154,646,71991956,20617,-0.6785823106765747,0.1994864046573639,-0.19825410842895508,71991971
07-May-2020 03:58:34.003,0.6785534620285034,646,71991956,20617,-0.6785893440246582,0.19946354627609253,-0.19823181629180908,71991972
07-May-2020 03:58:35.003,0.678563117980957,646,71991956,20617,-0.6785942316055298,0.19944500923156738,-0.1982024610042572,71991973
07-May-2020 03:58:36.003,0.6785680055618286,646,71991956,20617,-0.6786034107208252,0.1994149088859558,-0.19818410277366638,71991974
07-May-2020 03:58:37.003,0.6785761117935181,646,71991956,20617,-0.6786099672317505,0.19939175248146057,-0.19815638661384583,71991975
07-May-2020 03:58:38.003,0.6785811185836792,646,71991956,20617,-0.6786197423934937,0.19936266541481018,-0.19813582301139832,71991976
07-May-2020 03:58:39.003,0.6785898208618164,646,71991956,20617,-0.6786247491836548,0.1993410289287567,-0.19810977578163147,71991977
07-May-2020 03:58:40.003,0.6785962581634521,646,71991956,20617,-0.6786341667175293,0.1993144154548645,-0.19808322191238403,71991978
07-May-2020 03:58:41.003,0.6786044836044312,646,71991956,20617,-0.6786407232284546,0.19928917288780212,-0.1980586051940918,71991979
07-May-2020 03:58:42.003,0.6786106824874878,646,71991956,20617,-0.6786487102508545,0.199262797832489,-0.19803684949874878,71991980
07-May-2020 03:58:43.003,0.6786175966262817,646,71991956,20617,-0.6786555051803589,0.19924134016036987,-0.1980101764202118,71991981
07-May-2020 03:58:44.003,0.6786271333694458,646,71991956,20617,-0.6786612272262573,0.1992168426513672,-0.19798240065574646,71991982
07-May-2020 03:58:45.003,0.6786342859268188,646,71991956,20617,-0.678668737411499,0.19919058680534363,-0.19795846939086914,71991983
07-May-2020 03:58:46.003,0.6786413192749023,646,71991956,20617,-0.6786754131317139,0.199164479970932,-0.19793832302093506,71991984
07-May-2020 03:58:47.003,0.6786496639251709,646,71991956,20617,-0.6786816120147705,0.19914457201957703,-0.19790935516357422,71991985
07-May-2020 03:58:48.003,0.6786565780639648,646,71991956,20617,-0.6786894798278809,0.19911813735961914,-0.19788441061973572,71991986
07-May-2020 03:58:49.003,0.6786632537841797,646,71991988,20617,-0.6786965131759644,0.1990910768508911,-0.19786399602890015,71991987
07-May-2020 03:58:50.003,0.6786720752716064,646,71991988,20617,-0.6787043809890747,0.1990683674812317,-0.1978299617767334,71991988
07-May-2020 03:58:51.003,0.6786794662475586,646,71991988,20617,-0.6787117719650269,0.19904395937919617,-0.19780424237251282,71991989
07-May-2020 03:58:52.003,0.6786864995956421,646,71991988,20617,-0.6787198781967163,0.19901838898658752,-0.1977778673171997,71991990
07-May-2020 03:58:53.003,0.6786912679672241,646,71991988,20617,-0.6787275075912476,0.1989971399307251,-0.197756826877594,71991991
07-May-2020 03:58:54.003,0.6786990165710449,646,71991988,20617,-0.6787328720092773,0.19897565245628357,-0.19773411750793457,71991992
07-May-2020 03:58:55.003,0.6787072420120239,678,71991988,20617,-0.6787400245666504,0.1989499032497406,-0.1977066695690155,71991993
07-May-2020 03:58:56.003,0.6787126064300537,678,71991988,20617,-0.678747296333313,0.19892513751983643,-0.197687029838562,71991994
07-May-2020 03:58:57.003,0.6787208318710327,678,71991988,20617,-0.6787533760070801,0.19890090823173523,-0.19766280055046082,71991995
07-May-2020 03:58:58.003,0.6787294149398804,678,71991988,20617,-0.6787604093551636,0.1988716721534729,-0.19763869047164917,71991996
07-May-2020 03:58:59.003,0.6787369251251221,678,71991988,20617,-0.6787680387496948,0.198844313621521,-0.19761386513710022,71991997
07-May-2020 03:59:00.003,0.6787436008453369,678,71991988,20617,-0.6787770986557007,0.19881796836853027,-0.19758665561676025,71991998
07-May-2020 03:59:01.003,0.6787518262863159,678,71991988,20617,-0.6787838935852051,0.19879189133644104,-0.19756144285202026,71991999
07-May-2020 03:59:02.003,0.6787577867507935,678,71991988,20617,-0.6787923574447632,0.1987692415714264,-0.19753506779670715,71992000
07-May-2020 03:59:03.003,0.6787660121917725,678,71991988,20617,-0.6787972450256348,0.1987525224685669,-0.19750693440437317,71992001
07-May-2020 03:59:04.003,0.6787712574005127,678,71991988,20617,-0.6788046360015869,0.19872653484344482,-0.19748881459236145,71992002
07-May-2020 03:59:05.003,0.6787773370742798,678,71991988,20617,-0.6788128614425659,0.19870302081108093,-0.19746407866477966,71992003
07-May-2020 03:59:06.003,0.6787853240966797,678,71991988,20617,-0.6788197755813599,0.19868162274360657,-0.19743430614471436,71992004
07-May-2020 03:59:07.003,0.6787929534912109,678,71991988,20617,-0.6788266897201538,0.19865307211875916,-0.19741365313529968,71992005
07-May-2020 03:59:08.003,0.6788008213043213,678,71991988,20617,-0.6788350343704224,0.19862651824951172,-0.19738510251045227,71992006
07-May-2020 03:59:09.003,0.6788098812103271,678,71991988,20617,-0.6788390874862671,0.19860371947288513,-0.19736149907112122,71992007
07-May-2020 03:59:10.003,0.6788148880004883,678,71991988,20617,-0.678848147392273,0.19857454299926758,-0.19734221696853638,71992008
07-May-2020 03:59:11.003,0.6788234710693359,678,71991988,20617,-0.6788550615310669,0.19855031371116638,-0.19731414318084717,71992009
07-May-2020 03:59:12.003,0.6788299083709717,678,71991988,20617,-0.6788629293441772,0.19852131605148315,-0.19729354977607727,71992010
07-May-2020 03:59:13.003,0.6788369417190552,678,71991988,20617,-0.6788700819015503,0.19850170612335205,-0.19726449251174927,71992011
07-May-2020 03:59:14.003,0.6788438558578491,678,71991988,20617,-0.6788767576217651,0.19848063588142395,-0.1972397267818451,71992012
07-May-2020 03:59:15.003,0.6788498163223267,678,71991988,20617,-0.6788836717605591,0.19845899939537048,-0.1972162127494812,71992013
07-May-2020 03:59:16.003,0.6788575649261475,678,71991988,20617,-0.6788917779922485,0.1984298825263977,-0.1971915364265442,71992014
07-May-2020 03:59:17.003,0.6788651943206787,678,71991988,20617,-0.6788989305496216,0.19840410351753235,-0.19716650247573853,71992015
07-May-2020 03:59:18.003,0.6788725852966309,678,71991988,20617,-0.6789060831069946,0.198377788066864,-0.19714325666427612,71992016
07-May-2020 03:59:19.003,0.6788798570632935,678,71991988,20617,-0.6789129972457886,0.19835364818572998,-0.1971188485622406,71992017
07-May-2020 03:59:20.003,0.6788870096206665,678,71991988,20617,-0.6789199113845825,0.1983308494091034,-0.1970921754837036,71992018
07-May-2020 03:59:21.003,0.6788954734802246,678,71992020,20617,-0.6789258718490601,0.1983048915863037,-0.19706863164901733,71992019
07-May-2020 03:59:22.003,0.6789040565490723,678,71992020,20617,-0.6789336204528809,0.19828107953071594,-0.19703540205955505,71992020
07-May-2020 03:59:23.003,0.6789077520370483,678,71992020,20617,-0.6789429187774658,0.19825774431228638,-0.19701439142227173,71992021
07-May-2020 03:59:24.003,0.6789162158966064,678,71992020,20617,-0.6789486408233643,0.1982317864894867,-0.19699245691299438,71992022
07-May-2020 03:59:25.003,0.6789227724075317,678,71992020,20617,-0.6789565086364746,0.19820690155029297,-0.19696760177612305,71992023
07-May-2020 03:59:26.003,0.6789301633834839,678,71992020,20617,-0.6789641380310059,0.19818228483200073,-0.19694164395332336,71992024
07-May-2020 03:59:27.003,0.6789370775222778,710,71992020,20617,-0.6789708137512207,0.19815808534622192,-0.19691875576972961,71992025
07-May-2020 03:59:28.003,0.6789443492889404,710,71992020,20617,-0.6789779663085938,0.19813674688339233,-0.19689008593559265,71992026
07-May-2020 03:59:29.003,0.6789504289627075,710,71992020,20617,-0.6789857149124146,0.19810697436332703,-0.19687208533287048,71992027
07-May-2020 03:59:30.003,0.6789625883102417,710,71992020,20617,-0.6789896488189697,0.1980839967727661,-0.19683897495269775,71992028
07-May-2020 03:59:31.003,0.6789693832397461,710,71992020,20617,-0.6789971590042114,0.19806018471717834,-0.19681504368782043,71992029
07-May-2020 03:59:32.003,0.6789751052856445,710,71992020,20617,-0.67900550365448,0.19803383946418762,-0.19679290056228638,71992030
07-May-2020 03:59:33.003,0.6789803504943848,710,71992020,20617,-0.6790143251419067,0.19800907373428345,-0.19676783680915833,71992031
07-May-2020 03:59:34.003,0.6789873838424683,710,71992020,20617,-0.679020881652832,0.19798463582992554,-0.19674664735794067,71992032
07-May-2020 03:59:35.003,0.6789950132369995,710,71992020,20617,-0.6790279150009155,0.19796451926231384,-0.19671696424484253,71992033
07-May-2020 03:59:36.003,0.6790004968643188,710,71992020,20617,-0.6790357828140259,0.19793900847434998,-0.19669562578201294,71992034
07-May-2020 03:59:37.003,0.6790084838867188,710,71992020,20617,-0.6790424585342407,0.19791314005851746,-0.19667169451713562,71992035
07-May-2020 03:59:38.003,0.6790156364440918,710,71992020,20617,-0.6790497303009033,0.1978883147239685,-0.19664639234542847,71992036
07-May-2020 03:59:39.003,0.6790226697921753,710,71992020,20617,-0.6790568828582764,0.19786402583122253,-0.19662165641784668,71992037
07-May-2020 03:59:40.003,0.679029107093811,710,71992020,20617,-0.6790645122528076,0.19783556461334229,-0.19660133123397827,71992038
07-May-2020 03:59:41.003,0.6790382862091064,710,71992020,20617,-0.6790709495544434,0.19781085848808289,-0.19657275080680847,71992039
07-May-2020 03:59:42.003,0.6790461540222168,710,71992020,20617,-0.6790758371353149,0.19779112935066223,-0.19654810428619385,71992040
07-May-2020 03:59:43.003,0.6790541410446167,710,71992020,20617,-0.6790825128555298,0.19776538014411926,-0.19652405381202698,71992041
07-May-2020 03:59:44.003,0.6790608167648315,710,71992020,20617,-0.6790904998779297,0.1977393925189972,-0.19650006294250488,71992042
07-May-2020 03:59:45.003,0.6790672540664673,710,71992020,20617,-0.679097056388855,0.19772234559059143,-0.19647175073623657,71992043
07-May-2020 03:59:46.003,0.679073691368103,710,71992020,20617,-0.6791064739227295,0.19769287109375,-0.19644638895988464,71992044
07-May-2020 03:59:47.003,0.6790800094604492,710,71992020,20617,-0.6791143417358398,0.1976662278175354,-0.19642487168312073,71992045
07-May-2020 03:59:48.003,0.6790858507156372,710,71992020,20617,-0.6791225671768188,0.1976429522037506,-0.19639909267425537,71992046
07-May-2020 03:59:49.003,0.6790941953659058,710,71992020,20617,-0.6791286468505859,0.19761845469474792,-0.1963740587234497,71992047
07-May-2020 03:59:50.003,0.6791027784347534,710,71992020,20617,-0.6791343688964844,0.1975950300693512,-0.19634732604026794,71992048
07-May-2020 03:59:51.003,0.6791118383407593,710,71992020,20617,-0.6791419982910156,0.19756481051445007,-0.19632157683372498,71992049
07-May-2020 03:59:52.003,0.6791181564331055,710,71992020,20617,-0.6791479587554932,0.19754377007484436,-0.1962987780570984,71992050
07-May-2020 03:59:53.003,0.6791278123855591,710,71992052,20611,-0.6791538000106812,0.19751855731010437,-0.19627061486244202,71992051
07-May-2020 03:59:54.003,0.6791355609893799,710,71992052,20611,-0.6791596412658691,0.1974959373474121,-0.19624671339988708,71992052
07-May-2020 03:59:55.003,0.6791406869888306,710,71992052,20611,-0.6791698932647705,0.19746598601341248,-0.1962241530418396,71992053
07-May-2020 03:59:56.003,0.6791467666625977,710,71992052,20611,-0.6791776418685913,0.1974439024925232,-0.19619819521903992,71992054
07-May-2020 03:59:57.003,0.6791540384292603,710,71992052,20611,-0.679184079170227,0.19741910696029663,-0.19617590308189392,71992055
07-May-2020 03:59:58.003,0.6791597604751587,710,71992052,20611,-0.6791931390762329,0.1973959505558014,-0.19614773988723755,71992056
07-May-2020 03:59:59.003,0.6791678667068481,742,71992052,20611,-0.6791995763778687,0.19736704230308533,-0.19612669944763184,71992057
07-May-2020 04:00:00.003,0.6791733503341675,742,71992052,20611,-0.679208517074585,0.19734370708465576,-0.19610029458999634,71992058
07-May-2020 04:00:01.003,0.6791833639144897,742,71992052,20611,-0.6792131662368774,0.19731852412223816,-0.19607514142990112,71992059
07-May-2020 04:00:02.003,0.6791919469833374,742,71992052,20611,-0.6792197227478027,0.1972944438457489,-0.1960463523864746,71992060
07-May-2020 04:00:03.003,0.6791990995407104,742,71992052,20611,-0.6792265176773071,0.1972673535346985,-0.19602546095848083,71992061
07-May-2020 04:00:04.003,0.6792042255401611,742,71992052,20611,-0.6792349815368652,0.1972440779209137,-0.196001797914505,71992062
07-May-2020 04:00:05.003,0.6792130470275879,742,71992052,20611,-0.6792420148849487,0.1972179114818573,-0.19597363471984863,71992063
07-May-2020 04:00:06.003,0.6792211532592773,742,71992052,20611,-0.6792463064193726,0.1971953809261322,-0.19595244526863098,71992064
07-May-2020 04:00:07.003,0.6792247295379639,742,71992052,20611,-0.6792558431625366,0.19717305898666382,-0.19592967629432678,71992065
07-May-2020 04:00:08.003,0.6792333126068115,742,71992052,20611,-0.6792612075805664,0.1971510350704193,-0.19590365886688232,71992066
07-May-2020 04:00:09.003,0.6792423725128174,742,71992052,20611,-0.6792682409286499,0.1971244513988495,-0.19587451219558716,71992067
07-May-2020 04:00:10.003,0.6792492866516113,742,71992052,20611,-0.6792759895324707,0.1970953643321991,-0.19585251808166504,71992068
07-May-2020 04:00:11.003,0.6792560815811157,742,71992052,20611,-0.6792850494384766,0.19707074761390686,-0.19582292437553406,71992069
07-May-2020 04:00:12.003,0.6792629957199097,742,71992052,20611,-0.6792914867401123,0.19704493880271912,-0.19580233097076416,71992070
07-May-2020 04:00:13.003,0.67927086353302,742,71992052,20611,-0.6792985200881958,0.19702014327049255,-0.19577616453170776,71992071
07-May-2020 04:00:14.003,0.679277777671814,742,71992052,20611,-0.6793063879013062,0.1969931721687317,-0.1957518756389618,71992072
07-May-2020 04:00:15.003,0.6792839765548706,742,71992052,20611,-0.6793135404586792,0.1969701647758484,-0.19572898745536804,71992073
07-May-2020 04:00:16.003,0.6792902946472168,742,71992052,20611,-0.6793204545974731,0.19695109128952026,-0.19570258259773254,71992074
07-May-2020 04:00:17.003,0.6792975664138794,742,71992052,20611,-0.6793273687362671,0.19692376255989075,-0.19567963480949402,71992075
07-May-2020 04:00:18.003,0.679303765296936,742,71992052,20611,-0.6793370246887207,0.19689622521400452,-0.195652037858963,71992076
07-May-2020 04:00:19.004,0.6793113946914673,742,71992052,20611,-0.6793426275253296,0.196873277425766,-0.19563034176826477,71992077
07-May-2020 04:00:20.004,0.6793200969696045,742,71992052,20611,-0.6793487071990967,0.19685524702072144,-0.1955965757369995,71992078
07-May-2020 04:00:21.004,0.6793267726898193,742,71992052,20611,-0.6793566942214966,0.19682198762893677,-0.19557905197143555,71992079
07-May-2020 04:00:22.004,0.6793336868286133,742,71992052,20611,-0.679362416267395,0.19679740071296692,-0.19555959105491638,71992080
07-May-2020 04:00:23.004,0.6793431043624878,742,71992052,20611,-0.679368257522583,0.19677689671516418,-0.19552725553512573,71992081
07-May-2020 04:00:24.004,0.6793509721755981,742,71992052,20611,-0.6793760061264038,0.1967463195323944,-0.19550222158432007,71992082
07-May-2020 04:00:25.004,0.6793564558029175,742,71992084,20617,-0.6793854236602783,0.19672349095344543,-0.1954752802848816,71992083
07-May-2020 04:00:26.004,0.6793638467788696,742,71992084,20617,-0.6793917417526245,0.19670164585113525,-0.19544842839241028,71992084
07-May-2020 04:00:27.004,0.679370641708374,742,71992084,20617,-0.679398775100708,0.19667288661003113,-0.19542863965034485,71992085
07-May-2020 04:00:28.004,0.6793792247772217,742,71992084,20617,-0.6794055700302124,0.19664955139160156,-0.195400208234787,71992086
07-May-2020 04:00:29.004,0.6793864965438843,742,71992084,20617,-0.6794126033782959,0.19662296772003174,-0.19537761807441711,71992087
07-May-2020 04:00:30.004,0.6793909072875977,742,71992084,20617,-0.6794220209121704,0.1965940296649933,-0.19535815715789795,71992088
07-May-2020 04:00:31.004,0.6793986558914185,774,71992084,20617,-0.6794265508651733,0.19657489657402039,-0.19533368945121765,71992089
07-May-2020 04:00:32.004,0.6794072389602661,774,71992084,20617,-0.6794341802597046,0.19655275344848633,-0.19530147314071655,71992090
07-May-2020 04:00:33.004,0.6794140338897705,774,71992084,20617,-0.6794415712356567,0.19651946425437927,-0.19528529047966003,71992091
07-May-2020 04:00:34.004,0.6794198751449585,774,71992084,20617,-0.6794490814208984,0.19649595022201538,-0.19526278972625732,71992092
07-May-2020 04:00:35.004,0.6794297695159912,774,71992084,20617,-0.6794544458389282,0.196478009223938,-0.19522792100906372,71992093
07-May-2020 04:00:36.004,0.6794334650039673,774,71992084,20617,-0.6794639825820923,0.19644436240196228,-0.19521388411521912,71992094
07-May-2020 04:00:37.004,0.6794401407241821,774,71992084,20617,-0.679471492767334,0.19642102718353271,-0.19518843293190002,71992095
07-May-2020 04:00:38.004,0.6794496774673462,774,71992084,20617,-0.6794774532318115,0.19640401005744934,-0.19515103101730347,71992096
07-May-2020 04:00:39.004,0.6794543266296387,774,71992084,20617,-0.679485559463501,0.19637468457221985,-0.19513699412345886,71992097
07-May-2020 04:00:40.004,0.6794630289077759,774,71992084,20617,-0.6794933080673218,0.19634756445884705,-0.1951073706150055,71992098
07-May-2020 04:00:41.004,0.6794726848602295,774,71992084,20617,-0.6794979572296143,0.19632646441459656,-0.19507843255996704,71992099
07-May-2020 04:00:42.004,0.6794780492782593,774,71992084,20617,-0.6795063018798828,0.19629940390586853,-0.19505876302719116,71992100
07-May-2020 04:00:43.004,0.6794856786727905,774,71992084,20617,-0.6795148849487305,0.19627100229263306,-0.19503062963485718,71992101
07-May-2020 04:00:44.004,0.6794928312301636,774,71992084,20617,-0.679519772529602,0.19625377655029297,-0.19500604271888733,71992102
07-May-2020 04:00:45.004,0.6795012950897217,774,71992084,20617,-0.6795264482498169,0.19622647762298584,-0.19498082995414734,71992103
07-May-2020 04:00:46.004,0.6795058250427246,774,71992084,20617,-0.6795344352722168,0.19620281457901,-0.19496113061904907,71992104
07-May-2020 04:00:47.004,0.6795145273208618,774,71992084,20617,-0.6795403957366943,0.19618025422096252,-0.19493216276168823,71992105
07-May-2020 04:00:48.004,0.6795192956924438,774,71992084,20617,-0.6795494556427002,0.19615375995635986,-0.19491100311279297,71992106
07-May-2020 04:00:49.004,0.6795262098312378,774,71992084,20617,-0.6795586347579956,0.19612058997154236,-0.1948879063129425,71992107
07-May-2020 04:00:50.004,0.6795364618301392,774,71992084,20617,-0.6795626878738403,0.19610530138015747,-0.1948539912700653,71992108
07-May-2020 04:00:51.004,0.6795417070388794,774,71992084,20617,-0.679571270942688,0.19607657194137573,-0.1948344111442566,71992109
07-May-2020 04:00:52.004,0.6795495748519897,774,71992084,20617,-0.6795783042907715,0.1960504651069641,-0.1948077380657196,71992110
07-May-2020 04:00:53.004,0.6795583963394165,774,71992084,20617,-0.6795830726623535,0.19602984189987183,-0.1947816014289856,71992111
07-May-2020 04:00:54.004,0.6795641183853149,774,71992084,20617,-0.6795904636383057,0.19600260257720947,-0.19476300477981567,71992112
07-May-2020 04:00:55.004,0.6795692443847656,774,71992084,20617,-0.6796000003814697,0.1959747076034546,-0.19474011659622192,71992113
07-May-2020 04:00:56.004,0.6795766353607178,774,71992084,20617,-0.6796063184738159,0.1959509551525116,-0.19471564888954163,71992114
07-May-2020 04:00:57.004,0.6795864105224609,774,71992116,20617,-0.6796132326126099,0.19592639803886414,-0.1946835219860077,71992115
07-May-2020 04:00:58.004,0.6795910596847534,774,71992116,20617,-0.6796214580535889,0.1959022581577301,-0.19466176629066467,71992116
07-May-2020 04:00:59.004,0.6795997619628906,774,71992116,20617,-0.6796280145645142,0.19588133692741394,-0.19462978839874268,71992117
07-May-2020 04:01:00.004,0.6796060800552368,774,71992116,20617,-0.6796358823776245,0.19585400819778442,-0.19460800290107727,71992118
07-May-2020 04:01:01.004,0.6796118021011353,774,71992116,20617,-0.6796437501907349,0.1958247423171997,-0.19458967447280884,71992119
07-May-2020 04:01:02.004,0.6796208620071411,774,71992116,20617,-0.6796486377716064,0.1958041489124298,-0.19456222653388977,71992120
07-May-2020 04:01:03.004,0.6796267032623291,806,71992116,20617,-0.6796568632125854,0.19577696919441223,-0.1945403814315796,71992121
07-May-2020 04:01:04.004,0.6796350479125977,806,71992116,20617,-0.6796633005142212,0.19575512409210205,-0.19451120495796204,71992122
07-May-2020 04:01:05.004,0.6796447038650513,806,71992116,20617,-0.6796693801879883,0.19572895765304565,-0.1944827437400818,71992123
07-May-2020 04:01:06.004,0.6796497106552124,806,71992116,20617,-0.6796778440475464,0.19570186734199524,-0.19446298480033875,71992124
07-May-2020 04:01:07.004,0.6796548366546631,806,71992116,20617,-0.6796861886978149,0.19567617774009705,-0.19444060325622559,71992125
07-May-2020 04:01:08.004,0.6796624660491943,806,71992116,20617,-0.6796926259994507,0.19565513730049133,-0.1944127380847931,71992126
07-May-2020 04:01:09.004,0.6796697378158569,806,71992116,20617,-0.6797006130218506,0.1956285536289215,-0.19438642263412476,71992127
07-May-2020 04:01:10.004,0.6796747446060181,806,71992116,20617,-0.67970871925354,0.19560134410858154,-0.1943669319152832,71992128
07-May-2020 04:01:11.004,0.6796847581863403,806,71992116,20617,-0.6797138452529907,0.1955837607383728,-0.19433170557022095,71992129
07-May-2020 04:01:12.004,0.6796879768371582,806,71992116,20617,-0.6797233819961548,0.195552796125412,-0.1943189799785614,71992130
07-May-2020 04:01:13.004,0.6796988248825073,806,71992116,20617,-0.6797287464141846,0.19552549719810486,-0.1942906379699707,71992131
07-May-2020 04:01:14.004,0.6797068119049072,806,71992116,20617,-0.6797338724136353,0.19550713896751404,-0.1942625641822815,71992132
07-May-2020 04:01:15.004,0.6797124147415161,806,71992116,20617,-0.679741382598877,0.19548267126083374,-0.19424167275428772,71992133
07-May-2020 04:01:16.004,0.6797176599502563,806,71992116,20617,-0.6797499656677246,0.1954576075077057,-0.19421905279159546,71992134
07-May-2020 04:01:17.004,0.6797270774841309,806,71992116,20617,-0.6797548532485962,0.19543617963790894,-0.194189190864563,71992135
07-May-2020 04:01:18.004,0.679732084274292,806,71992116,20617,-0.679763913154602,0.1954079270362854,-0.1941685676574707,71992136
07-May-2020 04:01:19.004,0.6797384023666382,806,71992116,20617,-0.6797716617584229,0.19538429379463196,-0.19414293766021729,71992137
07-May-2020 04:01:20.004,0.6797468662261963,806,71992116,20617,-0.6797789335250854,0.19535773992538452,-0.19411435723304749,71992138
07-May-2020 04:01:21.004,0.6797561645507812,806,71992116,20617,-0.6797844171524048,0.19533634185791016,-0.19408473372459412,71992139
07-May-2020 04:01:22.004,0.6797599792480469,806,71992116,20617,-0.679793119430542,0.19530442357063293,-0.1940716803073883,71992140
07-May-2020 04:01:23.004,0.6797672510147095,806,71992116,20617,-0.6797990798950195,0.19528639316558838,-0.19404354691505432,71992141
07-May-2020 04:01:24.004,0.6797767877578735,806,71992116,20617,-0.679804801940918,0.19525909423828125,-0.19401803612709045,71992142
07-May-2020 04:01:25.004,0.6797835826873779,806,71992116,20617,-0.6798113584518433,0.19523653388023376,-0.19399398565292358,71992143
07-May-2020 04:01:26.004,0.6797893047332764,806,71992116,20617,-0.6798202991485596,0.19520798325538635,-0.19397121667861938,71992144
07-May-2020 04:01:27.004,0.6797974109649658,806,71992116,20617,-0.6798269748687744,0.1951828896999359,-0.19394463300704956,71992145
07-May-2020 04:01:28.004,0.6798039674758911,806,71992116,20617,-0.6798346042633057,0.19515734910964966,-0.19392049312591553,71992146
07-May-2020 04:01:29.004,0.6798112392425537,806,71992148,20617,-0.6798408031463623,0.19513526558876038,-0.19389542937278748,71992147
07-May-2020 04:01:30.004,0.679818868637085,806,71992148,20617,-0.6798478364944458,0.1951099932193756,-0.19387012720108032,71992148
07-May-2020 04:01:31.004,0.6798248291015625,806,71992148,20617,-0.6798563003540039,0.19508662819862366,-0.1938428282737732,71992149
07-May-2020 04:01:32.004,0.6798310279846191,806,71992148,20617,-0.6798648834228516,0.19505971670150757,-0.1938188076019287,71992150
07-May-2020 04:01:33.004,0.6798372268676758,806,71992148,20617,-0.6798720359802246,0.1950361132621765,-0.19379466772079468,71992151
07-May-2020 04:01:34.004,0.679844856262207,806,71992148,20617,-0.679878830909729,0.1950078010559082,-0.193773090839386,71992152
07-May-2020 04:01:35.004,0.6798535585403442,838,71992148,20617,-0.6798840761184692,0.19498726725578308,-0.19374406337738037,71992153
07-May-2020 04:01:36.004,0.6798597574234009,838,71992148,20617,-0.6798914670944214,0.19496163725852966,-0.19372370839118958,71992154
07-May-2020 04:01:37.004,0.6798678636550903,838,71992148,20617,-0.6798983812332153,0.19493389129638672,-0.1936977505683899,71992155
07-May-2020 04:01:38.004,0.6798766851425171,838,71992148,20617,-0.6799038648605347,0.19491249322891235,-0.1936698853969574,71992156
07-May-2020 04:01:39.004,0.679882287979126,838,71992148,20617,-0.6799111366271973,0.19488811492919922,-0.19364815950393677,71992157
07-May-2020 04:01:40.004,0.6798897981643677,838,71992148,20617,-0.6799178123474121,0.19486406445503235,-0.1936226189136505,71992158
07-May-2020 04:01:41.004,0.6798954010009766,838,71992148,20617,-0.679926872253418,0.19484162330627441,-0.1935940384864807,71992159
07-May-2020 04:01:42.004,0.6799014806747437,838,71992148,20617,-0.6799349784851074,0.19481363892555237,-0.19357246160507202,71992160
07-May-2020 04:01:43.004,0.679908275604248,838,71992148,20617,-0.6799428462982178,0.1947919726371765,-0.19354280829429626,71992161
07-May-2020 04:01:44.004,0.6799161434173584,838,71992148,20617,-0.6799489259719849,0.19476652145385742,-0.19351935386657715,71992162
07-May-2020 04:01:45.004,0.6799232959747314,838,71992148,20617,-0.6799548864364624,0.19474035501480103,-0.19349968433380127,71992163
07-May-2020 04:01:46.004,0.679929256439209,838,71992148,20617,-0.6799637079238892,0.19471213221549988,-0.193476140499115,71992164
07-May-2020 04:01:47.004,0.6799384355545044,838,71992148,20617,-0.6799685955047607,0.19468873739242554,-0.19345101714134216,71992165
07-May-2020 04:01:48.004,0.679946780204773,838,71992148,20617,-0.6799743175506592,0.19466903805732727,-0.19342082738876343,71992166
07-May-2020 04:01:49.004,0.679955005645752,838,71992148,20617,-0.6799811124801636,0.19464156031608582,-0.1933964490890503,71992167
07-May-2020 04:01:50.004,0.6799619197845459,838,71992148,20617,-0.6799876689910889,0.19461971521377563,-0.19337040185928345,71992168
07-May-2020 04:01:51.004,0.6799697875976562,838,71992148,20617,-0.6799935102462769,0.1945973038673401,-0.19334447383880615,71992169
07-May-2020 04:01:52.004,0.6799764633178711,838,71992148,20617,-0.6800005435943604,0.19457051157951355,-0.19332385063171387,71992170
07-May-2020 04:01:53.004,0.6799815893173218,838,71992148,20617,-0.6800100803375244,0.19454431533813477,-0.1932983100414276,71992171
07-May-2020 04:01:54.004,0.6799890995025635,838,71992148,20617,-0.680016279220581,0.19452032446861267,-0.19327443838119507,71992172
07-May-2020 04:01:55.004,0.6799929141998291,838,71992148,20617,-0.6800265312194824,0.19449031352996826,-0.19325470924377441,71992173
07-May-2020 04:01:56.004,0.6800020933151245,838,71992148,20617,-0.6800330877304077,0.19446733593940735,-0.19322389364242554,71992174
07-May-2020 04:01:57.004,0.6800082921981812,838,71992148,20617,-0.680039644241333,0.19444382190704346,-0.19320064783096313,71992175
07-May-2020 04:01:58.004,0.680014967918396,838,71992148,20617,-0.6800479888916016,0.19441258907318115,-0.19317984580993652,71992176
07-May-2020 04:01:59.004,0.6800223588943481,838,71992148,20617,-0.6800543069839478,0.19439369440078735,-0.19315078854560852,71992177
07-May-2020 04:02:00.004,0.6800299882888794,838,71992148,20617,-0.6800593137741089,0.1943712830543518,-0.1931285560131073,71992178
07-May-2020 04:02:01.004,0.6800373792648315,838,71992180,20617,-0.6800673007965088,0.19434162974357605,-0.19310441613197327,71992179
07-May-2020 04:02:02.004,0.6800447702407837,838,71992180,20617,-0.6800730228424072,0.1943201720714569,-0.19307997822761536,71992180
07-May-2020 04:02:03.004,0.6800543069839478,838,71992180,20617,-0.6800786256790161,0.19429856538772583,-0.19304871559143066,71992181
07-May-2020 04:02:04.004,0.6800593137741089,838,71992180,20617,-0.6800880432128906,0.1942692995071411,-0.19302654266357422,71992182
07-May-2020 04:02:05.004,0.6800637245178223,838,71992180,20617,-0.6800973415374756,0.19424185156822205,-0.19300726056098938,71992183
07-May-2020 04:02:06.004,0.6800742149353027,838,71992180,20617,-0.6801013946533203,0.1942211091518402,-0.19297614693641663,71992184
07-May-2020 04:02:07.004,0.6800799369812012,870,71992180,20617,-0.6801111698150635,0.1941920518875122,-0.19295090436935425,71992185
07-May-2020 04:02:08.004,0.6800862550735474,870,71992180,20617,-0.6801176071166992,0.19417157769203186,-0.19292691349983215,71992186
07-May-2020 04:02:09.004,0.6800926923751831,870,71992180,20617,-0.6801249980926514,0.1941482126712799,-0.1929008960723877,71992187
07-May-2020 04:02:10.004,0.6801005601882935,870,71992180,20617,-0.6801296472549438,0.1941245198249817,-0.19288024306297302,71992188
07-May-2020 04:02:11.004,0.6801084280014038,870,71992180,20617,-0.6801365613937378,0.19409996271133423,-0.19285273551940918,71992189
07-May-2020 04:02:12.004,0.6801142692565918,870,71992180,20617,-0.6801445484161377,0.19407758116722107,-0.19282692670822144,71992190
07-May-2020 04:02:13.004,0.6801214218139648,870,71992180,20617,-0.6801506280899048,0.19405251741409302,-0.1928057074546814,71992191
07-May-2020 04:02:14.004,0.6801294088363647,870,71992180,20617,-0.6801570653915405,0.19403091073036194,-0.19277706742286682,71992192
07-May-2020 04:02:15.004,0.6801364421844482,870,71992180,20617,-0.6801649332046509,0.19399985671043396,-0.19275513291358948,71992193
07-May-2020 04:02:16.004,0.6801407337188721,870,71992180,20617,-0.6801750659942627,0.19396919012069702,-0.19273489713668823,71992194
07-May-2020 04:02:17.004,0.6801489591598511,870,71992180,20617,-0.680180549621582,0.19395196437835693,-0.19270414113998413,71992195
07-May-2020 04:02:18.004,0.6801567077636719,870,71992180,20617,-0.680187463760376,0.1939249038696289,-0.192679762840271,71992196
07-May-2020 04:02:19.004,0.6801648139953613,870,71992180,20617,-0.6801942586898804,0.19389623403549194,-0.1926569938659668,71992197
07-May-2020 04:02:20.004,0.6801708936691284,870,71992180,20617,-0.6802012920379639,0.19387593865394592,-0.19262999296188354,71992198
07-May-2020 04:02:21.004,0.6801786422729492,870,71992180,20617,-0.6802072525024414,0.19385570287704468,-0.19260215759277344,71992199
07-May-2020 04:02:22.004,0.680185079574585,870,71992180,20617,-0.6802151203155518,0.19382372498512268,-0.192582905292511,71992200
07-May-2020 04:02:23.004,0.6801934242248535,870,71992180,20617,-0.680221676826477,0.19379934668540955,-0.19255441427230835,71992201
07-May-2020 04:02:24.004,0.6802012920379639,870,71992180,20617,-0.6802278757095337,0.1937772035598755,-0.1925269365310669,71992202
07-May-2020 04:02:25.004,0.6802058219909668,870,71992180,20617,-0.6802382469177246,0.19374871253967285,-0.1925036609172821,71992203
07-May-2020 04:02:26.004,0.6802141666412354,870,71992180,20617,-0.6802434921264648,0.19372490048408508,-0.1924794614315033,71992204
07-May-2020 04:02:27.004,0.6802207231521606,870,71992180,20617,-0.6802507638931274,0.19370174407958984,-0.1924538016319275,71992205
07-May-2020 04:02:28.004,0.6802253723144531,870,71992180,20617,-0.6802613735198975,0.19367101788520813,-0.19243043661117554,71992206
07-May-2020 04:02:29.004,0.6802337169647217,870,71992180,20617,-0.680266261100769,0.19364899396896362,-0.19240623712539673,71992207
07-May-2020 04:02:30.004,0.6802432537078857,870,71992180,20617,-0.6802726984024048,0.1936197280883789,-0.1923796534538269,71992208
07-May-2020 04:02:31.004,0.6802479028701782,870,71992180,20617,-0.6802811622619629,0.19359391927719116,-0.1923586130142212,71992209
07-May-2020 04:02:32.004,0.680255651473999,870,71992180,20617,-0.6802855730056763,0.1935775876045227,-0.19233202934265137,71992210
07-May-2020 04:02:33.004,0.6802656650543213,870,71992212,20611,-0.6802886724472046,0.19356077909469604,-0.19230273365974426,71992211
07-May-2020 04:02:34.004,0.6802712678909302,870,71992212,20611,-0.6802984476089478,0.19352364540100098,-0.1922866404056549,71992212
07-May-2020 04:02:35.004,0.6802802085876465,870,71992212,20611,-0.6803034543991089,0.19350403547286987,-0.19225597381591797,71992213
07-May-2020 04:02:36.004,0.6802852153778076,870,71992212,20611,-0.680311918258667,0.1934792697429657,-0.1922338604927063,71992214
07-May-2020 04:02:37.004,0.6802908182144165,870,71992212,20611,-0.680321216583252,0.19344940781593323,-0.19221043586730957,71992215
07-May-2020 04:02:38.004,0.6803001165390015,870,71992212,20611,-0.6803261041641235,0.19343072175979614,-0.19218039512634277,71992216
07-May-2020 04:02:39.004,0.6803066730499268,902,71992212,20611,-0.6803340911865234,0.19340583682060242,-0.19215378165245056,71992217
07-May-2020 04:02:40.004,0.6803114414215088,902,71992212,20611,-0.6803426742553711,0.19337782263755798,-0.19213393330574036,71992218
07-May-2020 04:02:41.004,0.6803195476531982,902,71992212,20611,-0.68034827709198,0.19335606694221497,-0.19210678339004517,71992219
07-May-2020 04:02:42.004,0.680328369140625,902,71992212,20611,-0.6803542375564575,0.1933336853981018,-0.1920766532421112,71992220
07-May-2020 04:02:43.004,0.6803340911865234,902,71992212,20611,-0.6803618669509888,0.19330692291259766,-0.19205674529075623,71992221
07-May-2020 04:02:44.004,0.680340051651001,902,71992212,20611,-0.6803683042526245,0.19328591227531433,-0.19203442335128784,71992222
07-May-2020 04:02:45.004,0.680350661277771,902,71992212,20611,-0.6803723573684692,0.19326233863830566,-0.19200661778450012,71992223
07-May-2020 04:02:46.004,0.6803580522537231,902,71992212,20611,-0.6803807020187378,0.19323059916496277,-0.19198298454284668,71992224
07-May-2020 04:02:47.004,0.6803624629974365,902,71992212,20611,-0.6803907155990601,0.19320419430732727,-0.1919586956501007,71992225
07-May-2020 04:02:48.004,0.6803697347640991,902,71992212,20611,-0.6803970336914062,0.19318336248397827,-0.19193178415298462,71992226
07-May-2020 04:02:49.004,0.6803768873214722,902,71992212,20611,-0.6804032325744629,0.1931559145450592,-0.1919112205505371,71992227
07-May-2020 04:02:50.004,0.6803845167160034,902,71992212,20611,-0.6804107427597046,0.19312888383865356,-0.19188538193702698,71992228
07-May-2020 04:02:51.004,0.6803920269012451,902,71992212,20611,-0.6804183721542358,0.19310525059700012,-0.19185447692871094,71992229
07-May-2020 04:02:52.004,0.6803950071334839,902,71992212,20611,-0.680427074432373,0.19308334589004517,-0.1918354332447052,71992230
07-May-2020 04:02:53.004,0.6804044246673584,902,71992212,20611,-0.6804322004318237,0.19305774569511414,-0.19181016087532043,71992231
07-May-2020 04:02:54.004,0.6804128885269165,902,71992212,20611,-0.6804378032684326,0.19303792715072632,-0.1917802393436432,71992232
07-May-2020 04:02:55.004,0.6804172992706299,902,71992212,20611,-0.6804471015930176,0.19301190972328186,-0.19175824522972107,71992233
07-May-2020 04:02:56.004,0.6804232597351074,902,71992212,20611,-0.6804535388946533,0.192987322807312,-0.19173723459243774,71992234
07-May-2020 04:02:57.004,0.6804322004318237,902,71992212,20611,-0.6804591417312622,0.19296234846115112,-0.1917111873626709,71992235
07-May-2020 04:02:58.004,0.6804386377334595,902,71992212,20611,-0.680467963218689,0.1929311752319336,-0.19168901443481445,71992236
07-May-2020 04:02:59.004,0.6804460287094116,902,71992212,20611,-0.6804739236831665,0.19291022419929504,-0.1916627287864685,71992237
07-May-2020 04:03:00.004,0.6804546117782593,902,71992212,20611,-0.6804789304733276,0.19288673996925354,-0.19163766503334045,71992238
07-May-2020 04:03:01.004,0.6804616451263428,902,71992212,20611,-0.6804883480072021,0.1928533911705017,-0.19161313772201538,71992239
07-May-2020 04:03:02.004,0.6804696321487427,902,71992212,20611,-0.6804947853088379,0.19283130764961243,-0.19158387184143066,71992240
07-May-2020 04:03:03.004,0.6804753541946411,902,71992212,20611,-0.6805019378662109,0.19281527400016785,-0.19155505299568176,71992241
07-May-2020 04:03:04.004,0.6804804801940918,902,71992212,20611,-0.6805092096328735,0.19278985261917114,-0.1915353536605835,71992242
07-May-2020 04:03:05.004,0.6804882287979126,902,71992244,20617,-0.6805157661437988,0.19276347756385803,-0.1915120780467987,71992243
07-May-2020 04:03:06.004,0.6804946660995483,902,71992244,20617,-0.6805242300033569,0.1927366554737091,-0.1914861500263214,71992244
07-May-2020 04:03:07.004,0.680499792098999,902,71992244,20617,-0.6805325746536255,0.1927146315574646,-0.1914607286453247,71992245
07-May-2020 04:03:08.004,0.6805092096328735,902,71992244,20617,-0.6805391311645508,0.19268286228179932,-0.19143593311309814,71992246
07-May-2020 04:03:09.004,0.6805180311203003,902,71992244,20617,-0.6805440187454224,0.1926603615283966,-0.19140854477882385,71992247
07-May-2020 04:03:10.004,0.6805238723754883,902,71992244,20617,-0.6805527210235596,0.19263064861297607,-0.1913868486881256,71992248
07-May-2020 04:03:11.004,0.6805307865142822,934,71992244,20617,-0.6805593967437744,0.19260764122009277,-0.1913623809814453,71992249
07-May-2020 04:03:12.004,0.6805390119552612,934,71992244,20617,-0.6805638074874878,0.19258666038513184,-0.19133871793746948,71992250
07-May-2020 04:03:13.004,0.6805455684661865,934,71992244,20617,-0.6805731058120728,0.19255805015563965,-0.1913105845451355,71992251
07-May-2020 04:03:14.004,0.6805492639541626,934,71992244,20617,-0.6805825233459473,0.19253325462341309,-0.19128897786140442,71992252
07-May-2020 04:03:15.004,0.6805570125579834,934,71992244,20617,-0.680586576461792,0.19251912832260132,-0.1912616491317749,71992253
07-May-2020 04:03:16.004,0.6805648803710938,934,71992244,20617,-0.6805940866470337,0.19249087572097778,-0.19123482704162598,71992254
07-May-2020 04:03:17.004,0.680571436882019,934,71992244,20617,-0.6806020736694336,0.1924610435962677,-0.19121360778808594,71992255
07-May-2020 04:03:18.004,0.6805763244628906,934,71992244,20617,-0.6806119680404663,0.19243654608726501,-0.19118580222129822,71992256
07-May-2020 04:03:19.004,0.6805850267410278,934,71992244,20617,-0.6806178092956543,0.19241073727607727,-0.1911604404449463,71992257
07-May-2020 04:03:20.004,0.6805939674377441,934,71992244,20617,-0.6806225776672363,0.1923830807209015,-0.19113832712173462,71992258
07-May-2020 04:03:21.004,0.6806031465530396,934,71992244,20617,-0.6806281805038452,0.19236138463020325,-0.19110780954360962,71992259
07-May-2020 04:03:22.004,0.6806091070175171,934,71992244,20617,-0.6806352138519287,0.19233852624893188,-0.19108346104621887,71992260
07-May-2020 04:03:23.004,0.6806138753890991,934,71992244,20617,-0.6806433200836182,0.19231170415878296,-0.19106528162956238,71992261
07-May-2020 04:03:24.004,0.6806228160858154,934,71992244,20617,-0.6806473731994629,0.19229313731193542,-0.19103702902793884,71992262
07-May-2020 04:03:25.004,0.6806285381317139,934,71992244,20617,-0.680655837059021,0.19226640462875366,-0.1910134255886078,71992263
07-May-2020 04:03:26.004,0.6806333065032959,934,71992244,20617,-0.6806656122207642,0.1922401785850525,-0.19098874926567078,71992264
07-May-2020 04:03:27.004,0.6806395053863525,934,71992244,20617,-0.6806731224060059,0.19221550226211548,-0.19096410274505615,71992265
07-May-2020 04:03:28.004,0.6806491613388062,934,71992244,20617,-0.6806786060333252,0.19218802452087402,-0.19093844294548035,71992266
07-May-2020 04:03:29.004,0.6806551218032837,934,71992244,20617,-0.6806870698928833,0.19216054677963257,-0.1909143030643463,71992267
07-May-2020 04:03:30.004,0.6806613206863403,934,71992244,20617,-0.6806961297988892,0.19213423132896423,-0.19088703393936157,71992268
07-May-2020 04:03:31.004,0.680671215057373,934,71992244,20617,-0.680700421333313,0.1921117901802063,-0.1908583641052246,71992269
07-May-2020 04:03:32.004,0.680679440498352,934,71992244,20617,-0.6807066202163696,0.19208505749702454,-0.19083335995674133,71992270
07-May-2020 04:03:33.004,0.6806859970092773,934,71992244,20617,-0.6807128190994263,0.1920619010925293,-0.19081217050552368,71992271
07-May-2020 04:03:34.004,0.6806902885437012,934,71992244,20617,-0.6807200908660889,0.19204172492027283,-0.1907910704612732,71992272
07-May-2020 04:03:35.004,0.6806964874267578,934,71992244,20617,-0.6807266473770142,0.19201645255088806,-0.1907699704170227,71992273
07-May-2020 04:03:36.004,0.680705189704895,934,71992244,20617,-0.680732011795044,0.19199538230895996,-0.1907421052455902,71992274
07-May-2020 04:03:37.004,0.6807078123092651,934,71992276,20617,-0.6807428598403931,0.19196867942810059,-0.19072046875953674,71992275
07-May-2020 04:03:38.004,0.6807140111923218,934,71992276,20617,-0.6807512044906616,0.19194296002388,-0.19069531559944153,71992276
07-May-2020 04:03:39.004,0.6807237863540649,934,71992276,20617,-0.6807570457458496,0.19191554188728333,-0.19066768884658813,71992277
07-May-2020 04:03:40.004,0.680733323097229,934,71992276,20617,-0.680762529373169,0.19188660383224487,-0.1906413435935974,71992278
07-May-2020 04:03:41.004,0.6807379722595215,934,71992276,20617,-0.6807714700698853,0.19186455011367798,-0.19061613082885742,71992279
07-May-2020 04:03:42.004,0.6807467937469482,934,71992276,20617,-0.6807765960693359,0.19184070825576782,-0.19058966636657715,71992280
07-May-2020 04:03:43.004,0.6807554960250854,966,71992276,20617,-0.6807818412780762,0.19181397557258606,-0.1905670166015625,71992281
07-May-2020 04:03:44.004,0.680762767791748,966,71992276,20617,-0.6807886362075806,0.19178801774978638,-0.1905432641506195,71992282
07-May-2020 04:03:45.004,0.6807683706283569,966,71992276,20617,-0.6807956695556641,0.19177091121673584,-0.19051498174667358,71992283
07-May-2020 04:03:46.004,0.6807732582092285,966,71992276,20617,-0.6808041334152222,0.19174444675445557,-0.19049400091171265,71992284
07-May-2020 04:03:47.004,0.6807808876037598,966,71992276,20617,-0.6808099746704102,0.19171792268753052,-0.1904732882976532,71992285
07-May-2020 04:03:48.004,0.6807880401611328,966,71992276,20617,-0.6808171272277832,0.19169476628303528,-0.1904449164867401,71992286
07-May-2020 04:03:49.004,0.6807937622070312,966,71992276,20617,-0.6808255910873413,0.19167059659957886,-0.19041818380355835,71992287
07-May-2020 04:03:50.004,0.6807993650436401,966,71992276,20617,-0.6808335781097412,0.19164633750915527,-0.1903948187828064,71992288
07-May-2020 04:03:51.004,0.6808086633682251,966,71992276,20617,-0.680840253829956,0.1916176676750183,-0.19036629796028137,71992289
07-May-2020 04:03:52.004,0.6808159351348877,966,71992276,20617,-0.6808462142944336,0.19159358739852905,-0.19034332036972046,71992290
07-May-2020 04:03:53.004,0.6808218955993652,966,71992276,20617,-0.6808536052703857,0.1915701925754547,-0.19031959772109985,71992291
07-May-2020 04:03:54.004,0.6808289289474487,966,71992276,20617,-0.6808607578277588,0.1915431022644043,-0.19029468297958374,71992292
07-May-2020 04:03:55.004,0.6808393001556396,966,71992276,20617,-0.680864691734314,0.19151756167411804,-0.1902693510055542,71992293
07-May-2020 04:03:56.004,0.6808456182479858,966,71992276,20617,-0.6808717250823975,0.1914944052696228,-0.1902448832988739,71992294
07-May-2020 04:03:57.004,0.6808491945266724,966,71992276,20617,-0.6808817386627197,0.19147071242332458,-0.19022014737129211,71992295
07-May-2020 04:03:58.004,0.6808589696884155,966,71992276,20617,-0.6808851957321167,0.19144931435585022,-0.1901947259902954,71992296
07-May-2020 04:03:59.004,0.6808664798736572,966,71992276,20617,-0.6808935403823853,0.19141697883605957,-0.19017082452774048,71992297
07-May-2020 04:04:00.004,0.6808731555938721,966,71992276,20617,-0.6809011697769165,0.1913931965827942,-0.19014307856559753,71992298
07-May-2020 04:04:01.004,0.6808763742446899,966,71992276,20617,-0.6809111833572388,0.19137093424797058,-0.1901181936264038,71992299
07-May-2020 04:04:02.004,0.680884599685669,966,71992276,20617,-0.6809166669845581,0.19134294986724854,-0.1900976002216339,71992300
07-May-2020 04:04:03.004,0.6808925867080688,966,71992276,20617,-0.6809231042861938,0.19131886959075928,-0.1900704801082611,71992301
07-May-2020 04:04:04.004,0.6808995008468628,966,71992276,20617,-0.6809295415878296,0.1912975013256073,-0.1900436282157898,71992302
07-May-2020 04:04:05.004,0.6809043884277344,966,71992276,20617,-0.6809371709823608,0.19127315282821655,-0.1900230348110199,71992303
07-May-2020 04:04:06.004,0.6809124946594238,966,71992276,20617,-0.6809427738189697,0.19125068187713623,-0.1899973452091217,71992304
07-May-2020 04:04:07.004,0.680922269821167,966,71992276,20617,-0.6809474229812622,0.19122374057769775,-0.18997237086296082,71992305
07-May-2020 04:04:08.004,0.6809264421463013,966,71992276,20617,-0.6809576749801636,0.19119873642921448,-0.1899462342262268,71992306
07-May-2020 04:04:09.004,0.6809333562850952,966,71992308,20611,-0.6809638738632202,0.1911735236644745,-0.18992340564727783,71992307
07-May-2020 04:04:10.004,0.6809440851211548,966,71992308,20611,-0.6809682846069336,0.19114631414413452,-0.1898970901966095,71992308
07-May-2020 04:04:11.004,0.6809500455856323,966,71992308,20611,-0.6809751987457275,0.1911226511001587,-0.18987396359443665,71992309
07-May-2020 04:04:12.004,0.6809543371200562,966,71992308,20611,-0.6809858083724976,0.19109827280044556,-0.18984586000442505,71992310
07-May-2020 04:04:13.004,0.6809600591659546,966,71992308,20611,-0.680993914604187,0.19107180833816528,-0.1898229420185089,71992311
07-May-2020 04:04:14.004,0.6809682846069336,966,71992308,20611,-0.680999755859375,0.19104549288749695,-0.18979895114898682,71992312
07-May-2020 04:04:15.004,0.6809760332107544,998,71992308,20611,-0.6810061931610107,0.19102191925048828,-0.18977129459381104,71992313
07-May-2020 04:04:16.004,0.6809805631637573,998,71992308,20611,-0.6810145378112793,0.19099768996238708,-0.18974977731704712,71992314
07-May-2020 04:04:17.004,0.6809885501861572,998,71992308,20611,-0.6810202598571777,0.19097599387168884,-0.18972307443618774,71992315
07-May-2020 04:04:18.004,0.6809983253479004,998,71992308,20611,-0.681024432182312,0.19094854593276978,-0.1896994709968567,71992316
07-May-2020 04:04:19.004,0.6810042858123779,998,71992308,20611,-0.6810320615768433,0.19092434644699097,-0.189674973487854,71992317
07-May-2020 04:04:20.004,0.6810113191604614,998,71992308,20611,-0.6810387372970581,0.19090041518211365,-0.18965086340904236,71992318
07-May-2020 04:04:21.004,0.6810164451599121,998,71992308,20611,-0.6810463666915894,0.19087663292884827,-0.1896279752254486,71992319
07-May-2020 04:04:22.004,0.6810256242752075,998,71992308,20611,-0.6810526847839355,0.1908467411994934,-0.1896020770072937,71992320
07-May-2020 04:04:23.004,0.6810309886932373,998,71992308,20611,-0.6810616254806519,0.19082531332969666,-0.18957239389419556,71992321
07-May-2020 04:04:24.004,0.6810363531112671,998,71992308,20611,-0.681069016456604,0.1908014714717865,-0.18955078721046448,71992322
07-May-2020 04:04:25.004,0.6810437440872192,998,71992308,20611,-0.6810762882232666,0.19077607989311218,-0.18952354788780212,71992323
07-May-2020 04:04:26.004,0.6810531616210938,998,71992308,20611,-0.6810811758041382,0.19075021147727966,-0.18949806690216064,71992324
07-May-2020 04:04:27.004,0.6810587644577026,998,71992308,20611,-0.6810903549194336,0.19072076678276062,-0.18947473168373108,71992325
07-May-2020 04:04:28.004,0.6810650825500488,998,71992308,20611,-0.6810959577560425,0.19070392847061157,-0.18944889307022095,71992326
07-May-2020 04:04:29.004,0.681072473526001,998,71992308,20611,-0.6811034679412842,0.1906718909740448,-0.1894282102584839,71992327
07-May-2020 04:04:30.004,0.6810798645019531,998,71992308,20611,-0.6811089515686035,0.19065052270889282,-0.18940269947052002,71992328
07-May-2020 04:04:31.004,0.6810870170593262,998,71992308,20611,-0.681114673614502,0.19063210487365723,-0.18937507271766663,71992329
07-May-2020 04:04:32.004,0.6810925006866455,998,71992308,20611,-0.681122899055481,0.19060471653938293,-0.18935340642929077,71992330
07-May-2020 04:04:33.004,0.6811010837554932,998,71992308,20611,-0.6811295747756958,0.19057542085647583,-0.18932801485061646,71992331
07-May-2020 04:04:34.004,0.6811087131500244,998,71992308,20611,-0.6811347007751465,0.19055557250976562,-0.18930280208587646,71992332
07-May-2020 04:04:35.004,0.6811137199401855,998,71992308,20611,-0.6811449527740479,0.19052642583847046,-0.18927720189094543,71992333
07-May-2020 04:04:36.004,0.6811201572418213,998,71992308,20611,-0.6811519861221313,0.19050264358520508,-0.18925100564956665,71992334
07-May-2020 04:04:37.004,0.6811298131942749,998,71992308,20611,-0.6811580657958984,0.19047358632087708,-0.18922555446624756,71992335
07-May-2020 04:04:38.004,0.6811361312866211,998,71992308,20611,-0.6811639070510864,0.19044995307922363,-0.1892050802707672,71992336
07-May-2020 04:04:39.004,0.681143045425415,998,71992308,20611,-0.6811717748641968,0.19042542576789856,-0.1891767382621765,71992337
07-May-2020 04:04:40.004,0.6811484098434448,998,71992308,20611,-0.6811783313751221,0.19040533900260925,-0.18915361166000366,71992338
07-May-2020 04:04:41.004,0.6811578273773193,998,71992340,20617,-0.6811830997467041,0.19037967920303345,-0.1891293227672577,71992339
07-May-2020 04:04:42.004,0.6811634302139282,998,71992340,20617,-0.6811913251876831,0.19035544991493225,-0.18910273909568787,71992340
07-May-2020 04:04:43.004,0.6811670064926147,998,71992340,20617,-0.6812011003494263,0.1903315782546997,-0.18907910585403442,71992341
07-May-2020 04:04:44.004,0.6811741590499878,998,71992340,20617,-0.6812092065811157,0.19030353426933289,-0.18905168771743774,71992342
07-May-2020 04:04:45.004,0.6811836957931519,998,71992340,20617,-0.6812140941619873,0.19027620553970337,-0.18902847170829773,71992343
07-May-2020 04:04:46.004,0.6811922788619995,998,71992340,20617,-0.6812194585800171,0.19025075435638428,-0.18900331854820251,71992344
07-May-2020 04:04:47.004,0.6811966896057129,1030,71992340,20617,-0.6812281608581543,0.1902279257774353,-0.18897828459739685,71992345
07-May-2020 04:04:48.004,0.6812043190002441,1030,71992340,20617,-0.6812337636947632,0.1902022659778595,-0.18895769119262695,71992346
07-May-2020 04:04:49.004,0.6812124252319336,1030,71992340,20617,-0.6812392473220825,0.1901780664920807,-0.18893295526504517,71992347
07-May-2020 04:04:50.004,0.6812210083007812,1030,71992340,20617,-0.6812455654144287,0.19015607237815857,-0.188900887966156,71992348
07-May-2020 04:04:51.004,0.681227445602417,1030,71992340,20617,-0.6812525987625122,0.19013017416000366,-0.1888781487941742,71992349
07-May-2020 04:04:52.004,0.6812324523925781,1030,71992340,20617,-0.6812605857849121,0.19010397791862488,-0.18885737657546997,71992350
07-May-2020 04:04:53.004,0.6812403202056885,1030,71992340,20617,-0.6812678575515747,0.19007781147956848,-0.18882998824119568,71992351
07-May-2020 04:04:54.004,0.6812463998794556,1030,71992340,20617,-0.6812746524810791,0.19005531072616577,-0.18880590796470642,71992352
07-May-2020 04:04:55.004,0.6812505722045898,1030,71992340,20617,-0.6812835931777954,0.19003111124038696,-0.1887834072113037,71992353
07-May-2020 04:04:56.004,0.6812595129013062,1030,71992340,20617,-0.6812900304794312,0.19000250101089478,-0.18875569105148315,71992354
07-May-2020 04:04:57.004,0.6812682151794434,1030,71992340,20617,-0.6812951564788818,0.18997913599014282,-0.1887291669845581,71992355
07-May-2020 04:04:58.004,0.6812747716903687,1030,71992340,20617,-0.6813020706176758,0.18995657563209534,-0.18870359659194946,71992356
07-May-2020 04:04:59.004,0.6812798976898193,1030,71992340,20617,-0.6813102960586548,0.18993094563484192,-0.18868154287338257,71992357
07-May-2020 04:05:00.004,0.6812887191772461,1030,71992340,20617,-0.681315541267395,0.18990352749824524,-0.18865853548049927,71992358
07-May-2020 04:05:01.004,0.6812970638275146,1030,71992340,20617,-0.6813209056854248,0.18988001346588135,-0.1886322796344757,71992359
07-May-2020 04:05:02.004,0.6813020706176758,1030,71992340,20617,-0.6813290119171143,0.18985560536384583,-0.18860924243927002,71992360
07-May-2020 04:05:03.004,0.681308388710022,1030,71992340,20617,-0.6813374757766724,0.1898306906223297,-0.1885814368724823,71992361
07-May-2020 04:05:04.004,0.681315541267395,1030,71992340,20617,-0.6813440322875977,0.18980443477630615,-0.18855854868888855,71992362
07-May-2020 04:05:05.004,0.6813246011734009,1030,71992340,20617,-0.6813492774963379,0.1897796392440796,-0.1885320544242859,71992363
07-May-2020 04:05:06.004,0.681329607963562,1030,71992340,20617,-0.6813584566116333,0.189755380153656,-0.18850478529930115,71992364
07-May-2020 04:05:07.004,0.6813353300094604,1030,71992340,20617,-0.6813653707504272,0.18973100185394287,-0.1884841024875641,71992365
07-May-2020 04:05:08.004,0.6813424825668335,1030,71992340,20617,-0.6813730001449585,0.18970423936843872,-0.1884571611881256,71992366
07-May-2020 04:05:09.004,0.6813498735427856,1030,71992340,20617,-0.6813790798187256,0.18967989087104797,-0.18843215703964233,71992367
07-May-2020 04:05:10.004,0.6813554763793945,1030,71992340,20617,-0.6813861131668091,0.18965759873390198,-0.1884090006351471,71992368
07-May-2020 04:05:11.004,0.6813623905181885,1030,71992340,20617,-0.6813925504684448,0.18963435292243958,-0.18838459253311157,71992369
07-May-2020 04:05:12.004,0.6813704967498779,1030,71992340,20617,-0.6813981533050537,0.18960756063461304,-0.18836113810539246,71992370
07-May-2020 04:05:13.004,0.681380033493042,1030,71992372,20611,-0.681403398513794,0.18958410620689392,-0.18833208084106445,71992371
07-May-2020 04:05:14.004,0.6813857555389404,1030,71992372,20611,-0.6814122200012207,0.18955573439598083,-0.18830767273902893,71992372
07-May-2020 04:05:15.004,0.6813910007476807,1030,71992372,20611,-0.6814216375350952,0.18952995538711548,-0.1882804036140442,71992373
07-May-2020 04:05:16.004,0.681399941444397,1030,71992372,20611,-0.6814262866973877,0.18950507044792175,-0.18825656175613403,71992374
07-May-2020 04:05:17.004,0.6814073324203491,1030,71992372,20611,-0.6814306974411011,0.18948453664779663,-0.18823561072349548,71992375
07-May-2020 04:05:18.004,0.6814111471176147,1030,71992372,20611,-0.6814409494400024,0.18945950269699097,-0.1882098913192749,71992376
07-May-2020 04:05:19.004,0.6814192533493042,1062,71992372,20611,-0.6814473867416382,0.18943274021148682,-0.18818426132202148,71992377
07-May-2020 04:05:20.004,0.681425929069519,1062,71992372,20611,-0.6814529895782471,0.1894119381904602,-0.18815985321998596,71992378
07-May-2020 04:05:21.004,0.6814336776733398,1062,71992372,20611,-0.6814595460891724,0.18938589096069336,-0.18813419342041016,71992379
07-May-2020 04:05:22.004,0.6814397573471069,1062,71992372,20611,-0.6814677715301514,0.18936026096343994,-0.18810757994651794,71992380
07-May-2020 04:05:23.004,0.6814467906951904,1062,71992372,20611,-0.6814755201339722,0.18933257460594177,-0.1880817711353302,71992381
07-May-2020 04:05:24.004,0.681454062461853,1062,71992372,20611,-0.6814812421798706,0.18930760025978088,-0.18806007504463196,71992382
07-May-2020 04:05:25.004,0.6814607381820679,1062,71992372,20611,-0.6814870834350586,0.18928483128547668,-0.1880376636981964,71992383
07-May-2020 04:05:26.004,0.6814672946929932,1062,71992372,20611,-0.6814954280853271,0.18925881385803223,-0.1880096197128296,71992384
07-May-2020 04:05:27.004,0.6814746856689453,1062,71992372,20611,-0.6815018653869629,0.18923649191856384,-0.18798202276229858,71992385
07-May-2020 04:05:28.004,0.6814799308776855,1062,71992372,20611,-0.6815088987350464,0.18921133875846863,-0.18796318769454956,71992386
07-May-2020 04:05:29.004,0.6814867258071899,1062,71992372,20611,-0.6815173625946045,0.18918371200561523,-0.18793588876724243,71992387
07-May-2020 04:05:30.004,0.6814931631088257,1062,71992372,20611,-0.6815258264541626,0.18915989995002747,-0.18790572881698608,71992388
07-May-2020 04:05:31.004,0.6815012693405151,1062,71992372,20611,-0.6815317869186401,0.18913093209266663,-0.1878834068775177,71992389
07-May-2020 04:05:32.004,0.6815093755722046,1062,71992372,20611,-0.6815375089645386,0.18910431861877441,-0.187860906124115,71992390
07-May-2020 04:05:33.004,0.681516170501709,1062,71992372,20611,-0.681543231010437,0.18908464908599854,-0.18783465027809143,71992391
07-May-2020 04:05:34.004,0.6815221309661865,1062,71992372,20611,-0.6815505027770996,0.18905898928642273,-0.1878129541873932,71992392
07-May-2020 04:05:35.004,0.6815286874771118,1062,71992372,20611,-0.6815581321716309,0.1890316605567932,-0.18778854608535767,71992393
07-May-2020 04:05:36.004,0.6815377473831177,1062,71992372,20611,-0.6815621852874756,0.18901017308235168,-0.1877632737159729,71992394
07-May-2020 04:05:37.004,0.6815438270568848,1062,71992372,20611,-0.6815711259841919,0.18898329138755798,-0.18773379921913147,71992395
07-May-2020 04:05:38.004,0.6815487146377563,1062,71992372,20611,-0.6815805435180664,0.18895506858825684,-0.18771079182624817,71992396
07-May-2020 04:05:39.004,0.6815553903579712,1062,71992372,20611,-0.6815876960754395,0.1889335811138153,-0.18768402934074402,71992397
07-May-2020 04:05:40.004,0.6815649271011353,1062,71992372,20611,-0.6815904378890991,0.18891295790672302,-0.18765872716903687,71992398
07-May-2020 04:05:41.004,0.6815687417984009,1062,71992372,20611,-0.6816003322601318,0.18888530135154724,-0.18763679265975952,71992399
07-May-2020 04:05:42.004,0.6815760135650635,1062,71992372,20611,-0.6816059350967407,0.1888611912727356,-0.18761447072029114,71992400
07-May-2020 04:05:43.004,0.6815845966339111,1062,71992372,20611,-0.6816122531890869,0.18883660435676575,-0.1875857412815094,71992401
07-May-2020 04:05:44.004,0.6815904378890991,1062,71992372,20611,-0.6816179752349854,0.18881526589393616,-0.18756499886512756,71992402
07-May-2020 04:05:45.004,0.6815972328186035,1062,71992404,20611,-0.6816251277923584,0.18879100680351257,-0.18753880262374878,71992403
07-May-2020 04:05:46.004,0.6816058158874512,1062,71992404,20611,-0.6816325187683105,0.1887628436088562,-0.18750926852226257,71992404
07-May-2020 04:05:47.004,0.6816121339797974,1062,71992404,20611,-0.6816401481628418,0.1887340247631073,-0.1874876320362091,71992405
07-May-2020 04:05:48.004,0.6816208362579346,1062,71992404,20611,-0.6816447973251343,0.18871012330055237,-0.1874622404575348,71992406
07-May-2020 04:05:49.004,0.681627631187439,1062,71992404,20611,-0.6816517114639282,0.18868842720985413,-0.18743538856506348,71992407
07-May-2020 04:05:50.004,0.6816326379776001,1062,71992404,20611,-0.6816607713699341,0.1886586844921112,-0.1874140501022339,71992408
07-May-2020 04:05:51.004,0.6816396713256836,1094,71992404,20611,-0.6816675662994385,0.18863436579704285,-0.18738853931427002,71992409
07-May-2020 04:05:52.004,0.6816482543945312,1094,71992404,20611,-0.6816712617874146,0.18861594796180725,-0.1873619556427002,71992410
07-May-2020 04:05:53.004,0.6816533803939819,1094,71992404,20611,-0.6816805601119995,0.18859049677848816,-0.18733561038970947,71992411
07-May-2020 04:05:54.004,0.681658148765564,1094,71992404,20611,-0.6816880702972412,0.18856161832809448,-0.1873188316822052,71992412
07-May-2020 04:05:55.004,0.6816684007644653,1094,71992404,20611,-0.6816920042037964,0.18854138255119324,-0.18728873133659363,71992413
07-May-2020 04:05:56.004,0.6816730499267578,1094,71992404,20611,-0.6817004680633545,0.1885172724723816,-0.18726372718811035,71992414
07-May-2020 04:05:57.005,0.6816794872283936,1094,71992404,20611,-0.6817070245742798,0.18849053978919983,-0.18724346160888672,71992415
07-May-2020 04:05:58.005,0.6816878318786621,1094,71992404,20611,-0.6817141771316528,0.1884652078151703,-0.18721327185630798,71992416
07-May-2020 04:05:59.005,0.6816954612731934,1094,71992404,20611,-0.6817210912704468,0.18843698501586914,-0.18718793988227844,71992417
07-May-2020 04:06:00.005,0.6817011833190918,1094,71992404,20611,-0.6817290782928467,0.18841305375099182,-0.18716225028038025,71992418
07-May-2020 04:06:01.005,0.681709885597229,1094,71992404,20611,-0.6817351579666138,0.18838822841644287,-0.18713432550430298,71992419
07-May-2020 04:06:02.005,0.6817156076431274,1094,71992404,20611,-0.6817407608032227,0.18836665153503418,-0.18711444735527039,71992420
07-May-2020 04:06:03.005,0.6817221641540527,1094,71992404,20611,-0.6817480325698853,0.1883426010608673,-0.18708831071853638,71992421
07-May-2020 04:06:04.005,0.6817283630371094,1094,71992404,20611,-0.6817550659179688,0.18831703066825867,-0.18706583976745605,71992422
07-May-2020 04:06:05.005,0.6817370653152466,1094,71992404,20611,-0.6817600727081299,0.1882934868335724,-0.18703985214233398,71992423
07-May-2020 04:06:06.005,0.6817443370819092,1094,71992404,20611,-0.6817657947540283,0.18826895952224731,-0.1870175004005432,71992424
07-May-2020 04:06:07.005,0.6817519664764404,1094,71992404,20611,-0.681771993637085,0.18824279308319092,-0.18699181079864502,71992425
07-May-2020 04:06:08.005,0.6817585229873657,1094,71992404,20611,-0.6817793846130371,0.18821734189987183,-0.18696841597557068,71992426
07-May-2020 04:06:09.005,0.681765079498291,1094,71992404,20611,-0.6817883253097534,0.18818789720535278,-0.1869404911994934,71992427
07-May-2020 04:06:10.005,0.6817693710327148,1094,71992404,20611,-0.6817965507507324,0.18816599249839783,-0.18691697716712952,71992428
07-May-2020 04:06:11.005,0.6817777156829834,1094,71992404,20611,-0.6818022727966309,0.1881408989429474,-0.18689030408859253,71992429
07-May-2020 04:06:12.005,0.6817846298217773,1094,71992404,20611,-0.681808352470398,0.18811705708503723,-0.18686726689338684,71992430
07-May-2020 04:06:13.005,0.6817910671234131,1094,71992404,20611,-0.6818159818649292,0.18809613585472107,-0.1868377923965454,71992431
07-May-2020 04:06:14.005,0.6817976236343384,1094,71992404,20611,-0.6818217039108276,0.18807142972946167,-0.18681791424751282,71992432
07-May-2020 04:06:15.005,0.6818042993545532,1094,71992404,20611,-0.6818287372589111,0.18804627656936646,-0.18679279088974,71992433
07-May-2020 04:06:16.005,0.6818124055862427,1094,71992404,20611,-0.6818345785140991,0.18802472949028015,-0.18676349520683289,71992434
07-May-2020 04:06:17.005,0.6818196773529053,1094,71992436,20617,-0.6818413734436035,0.1879957616329193,-0.1867421567440033,71992435
07-May-2020 04:06:18.005,0.6818249225616455,1094,71992436,20617,-0.6818488836288452,0.18797293305397034,-0.18671885132789612,71992436
07-May-2020 04:06:19.005,0.6818329095840454,1094,71992436,20617,-0.6818544864654541,0.18794670701026917,-0.1866941750049591,71992437
07-May-2020 04:06:20.005,0.6818393468856812,1094,71992436,20617,-0.6818618774414062,0.18791919946670532,-0.18667182326316833,71992438
07-May-2020 04:06:21.005,0.6818464994430542,1094,71992436,20617,-0.6818689107894897,0.18789902329444885,-0.18664056062698364,71992439
07-May-2020 04:06:22.005,0.6818546056747437,1094,71992436,20617,-0.6818739175796509,0.18787312507629395,-0.18661770224571228,71992440
07-May-2020 04:06:23.005,0.6818598508834839,1126,71992436,20617,-0.6818826198577881,0.187849223613739,-0.18659108877182007,71992441
07-May-2020 04:06:24.005,0.6818668842315674,1126,71992436,20617,-0.6818898916244507,0.18782371282577515,-0.1865645945072174,71992442
07-May-2020 04:06:25.005,0.6818739175796509,1126,71992436,20617,-0.6818960905075073,0.18779787421226501,-0.18654200434684753,71992443
07-May-2020 04:06:26.005,0.6818805932998657,1126,71992436,20617,-0.6819025278091431,0.187773197889328,-0.1865183413028717,71992444
07-May-2020 04:06:27.005,0.6818878650665283,1126,71992436,20617,-0.6819084882736206,0.18774911761283875,-0.18649467825889587,71992445
07-May-2020 04:06:28.005,0.6818948984146118,1126,71992436,20617,-0.6819164752960205,0.18771740794181824,-0.1864718198776245,71992446
07-May-2020 04:06:29.005,0.6819014549255371,1126,71992436,20617,-0.6819232702255249,0.18769556283950806,-0.18644478917121887,71992447
07-May-2020 04:06:30.005,0.681908130645752,1126,71992436,20617,-0.6819294691085815,0.1876729428768158,-0.18642136454582214,71992448
07-May-2020 04:06:31.005,0.6819146871566772,1126,71992436,20617,-0.6819355487823486,0.1876513957977295,-0.18639656901359558,71992449
07-May-2020 04:06:32.005,0.6819214820861816,1126,71992436,20617,-0.6819440126419067,0.18762242794036865,-0.18636807799339294,71992450
07-May-2020 04:06:33.005,0.6819264888763428,1126,71992436,20617,-0.681950569152832,0.1875993311405182,-0.1863502562046051,71992451
07-May-2020 04:06:34.005,0.6819348335266113,1126,71992436,20617,-0.68195641040802,0.18757882714271545,-0.18631961941719055,71992452
07-May-2020 04:06:35.005,0.6819415092468262,1126,71992436,20617,-0.6819639205932617,0.18755057454109192,-0.18629467487335205,71992453
07-May-2020 04:06:36.005,0.6819479465484619,1126,71992436,20617,-0.6819714307785034,0.1875256597995758,-0.1862691342830658,71992454
07-May-2020 04:06:37.005,0.6819568872451782,1126,71992436,20617,-0.6819758415222168,0.18750345706939697,-0.18624243140220642,71992455
07-May-2020 04:06:38.005,0.6819643974304199,1126,71992436,20617,-0.6819813251495361,0.187479168176651,-0.186219722032547,71992456
07-May-2020 04:06:39.005,0.6819696426391602,1126,71992436,20617,-0.681990385055542,0.18744921684265137,-0.18619734048843384,71992457
07-May-2020 04:06:40.005,0.6819759607315063,1126,71992436,20617,-0.6819963455200195,0.18742886185646057,-0.18617263436317444,71992458
07-May-2020 04:06:41.005,0.6819818019866943,1126,71992436,20617,-0.6820063591003418,0.1873987317085266,-0.18614697456359863,71992459
07-May-2020 04:06:42.005,0.6819905042648315,1126,71992436,20617,-0.6820114850997925,0.18737617135047913,-0.18611791729927063,71992460
07-May-2020 04:06:43.005,0.6819982528686523,1126,71992436,20617,-0.6820167303085327,0.18735405802726746,-0.18609213829040527,71992461
07-May-2020 04:06:44.005,0.6820019483566284,1126,71992436,20617,-0.6820259094238281,0.18732768297195435,-0.1860722303390503,71992462
07-May-2020 04:06:45.005,0.6820095777511597,1126,71992436,20617,-0.6820336580276489,0.1872958242893219,-0.18604812026023865,71992463
07-May-2020 04:06:46.005,0.6820186376571655,1126,71992436,20617,-0.6820377111434937,0.18727588653564453,-0.186020165681839,71992464
07-May-2020 04:06:47.005,0.6820253133773804,1126,71992436,20617,-0.6820447444915771,0.18725034594535828,-0.18599554896354675,71992465
07-May-2020 04:06:48.005,0.6820306777954102,1126,71992436,20617,-0.682052731513977,0.1872239112854004,-0.1859731674194336,71992466
07-May-2020 04:06:49.005,0.6820380687713623,1126,71992468,20611,-0.6820578575134277,0.1872020661830902,-0.18594908714294434,71992467
07-May-2020 04:06:50.005,0.6820447444915771,1126,71992468,20611,-0.6820650100708008,0.1871793568134308,-0.18592098355293274,71992468
07-May-2020 04:06:51.005,0.6820491552352905,1126,71992468,20611,-0.6820746660232544,0.18715158104896545,-0.18589770793914795,71992469
07-May-2020 04:06:52.005,0.6820576190948486,1126,71992468,20611,-0.6820801496505737,0.18712666630744934,-0.18587201833724976,71992470
07-May-2020 04:06:53.005,0.6820666790008545,1126,71992468,20611,-0.6820845603942871,0.1871093511581421,-0.18584010004997253,71992471
07-May-2020 04:06:54.005,0.6820731163024902,1126,71992468,20611,-0.6820931434631348,0.18707534670829773,-0.18581917881965637,71992472
07-May-2020 04:06:55.005,0.6820800304412842,1158,71992468,20611,-0.6821002960205078,0.18704718351364136,-0.18579521775245667,71992473
07-May-2020 04:06:56.005,0.6820900440216064,1158,71992468,20611,-0.6821036338806152,0.18702858686447144,-0.18576458096504211,71992474
07-May-2020 04:06:57.005,0.6820945739746094,1158,71992468,20611,-0.6821126937866211,0.18699911236763,-0.185744047164917,71992475
07-May-2020 04:06:58.005,0.6820998191833496,1158,71992468,20611,-0.6821209192276001,0.18697130680084229,-0.18572232127189636,71992476
07-May-2020 04:06:59.005,0.6821078062057495,1158,71992468,20611,-0.6821248531341553,0.18695580959320068,-0.1856938898563385,71992477
07-May-2020 04:07:00.005,0.6821142435073853,1158,71992468,20611,-0.6821310520172119,0.18693256378173828,-0.18567100167274475,71992478
07-May-2020 04:07:01.005,0.6821180582046509,1158,71992468,20611,-0.6821409463882446,0.1869036853313446,-0.18565082550048828,71992479
07-May-2020 04:07:02.005,0.682125449180603,1158,71992468,20611,-0.6821479797363281,0.1868782937526703,-0.18562376499176025,71992480
07-May-2020 04:07:03.005,0.6821326017379761,1158,71992468,20611,-0.6821544170379639,0.18685689568519592,-0.18559491634368896,71992481
07-May-2020 04:07:04.005,0.6821392774581909,1158,71992468,20611,-0.6821620464324951,0.1868249475955963,-0.1855747401714325,71992482
07-May-2020 04:07:05.005,0.6821492910385132,1158,71992468,20611,-0.6821669340133667,0.18680307269096375,-0.1855417788028717,71992483
07-May-2020 04:07:06.005,0.6821552515029907,1158,71992468,20611,-0.6821730136871338,0.18678396940231323,-0.18551701307296753,71992484
07-May-2020 04:07:07.005,0.6821622848510742,1158,71992468,20611,-0.6821805238723755,0.1867503821849823,-0.1854974329471588,71992485
07-May-2020 04:07:08.005,0.6821686029434204,1158,71992468,20611,-0.6821866035461426,0.18672969937324524,-0.18547192215919495,71992486
07-May-2020 04:07:09.005,0.6821761131286621,1158,71992468,20611,-0.6821936368942261,0.18669956922531128,-0.18544918298721313,71992487
07-May-2020 04:07:10.005,0.6821814775466919,1158,71992468,20611,-0.6822011470794678,0.1866765022277832,-0.1854245364665985,71992488
07-May-2020 04:07:11.005,0.682187557220459,1158,71992468,20611,-0.6822092533111572,0.18665075302124023,-0.18539905548095703,71992489
07-May-2020 04:07:12.005,0.6821956634521484,1158,71992468,20611,-0.6822140216827393,0.18663424253463745,-0.1853676438331604,71992490
07-May-2020 04:07:13.005,0.6822015047073364,1158,71992468,20611,-0.6822226047515869,0.18660449981689453,-0.18534493446350098,71992491
07-May-2020 04:07:14.005,0.6822078227996826,1158,71992468,20611,-0.6822299957275391,0.18657776713371277,-0.1853213906288147,71992492
07-May-2020 04:07:15.005,0.682217001914978,1158,71992468,20611,-0.6822339296340942,0.18655452132225037,-0.18529632687568665,71992493
07-May-2020 04:07:16.005,0.6822242736816406,1158,71992468,20611,-0.6822397708892822,0.18652799725532532,-0.18527492880821228,71992494
07-May-2020 04:07:17.005,0.6822304725646973,1158,71992468,20611,-0.6822479963302612,0.18650391697883606,-0.1852467954158783,71992495
07-May-2020 04:07:18.005,0.6822386980056763,1158,71992468,20611,-0.6822531223297119,0.18648219108581543,-0.18521928787231445,71992496
07-May-2020 04:07:19.005,0.6822441816329956,1158,71992468,20611,-0.682259202003479,0.18645593523979187,-0.18520188331604004,71992497
07-May-2020 04:07:20.005,0.6822489500045776,1158,71992468,20611,-0.6822688579559326,0.1864292025566101,-0.18517646193504333,71992498
07-May-2020 04:07:21.005,0.6822552680969238,1158,71992500,20617,-0.6822752952575684,0.1864096224308014,-0.18514904379844666,71992499
07-May-2020 04:07:22.005,0.6822614669799805,1158,71992500,20617,-0.6822844743728638,0.1863800287246704,-0.18512186408042908,71992500
07-May-2020 04:07:23.005,0.682267427444458,1158,71992500,20617,-0.6822911500930786,0.18635571002960205,-0.1850995421409607,71992501
07-May-2020 04:07:24.005,0.6822755336761475,1158,71992500,20617,-0.6822973489761353,0.18633076548576355,-0.18507185578346252,71992502
07-May-2020 04:07:25.005,0.6822819709777832,1158,71992500,20617,-0.6823031902313232,0.18630719184875488,-0.18505051732063293,71992503
07-May-2020 04:07:26.005,0.6822892427444458,1158,71992500,20617,-0.6823104619979858,0.18627771735191345,-0.18502700328826904,71992504
07-May-2020 04:07:27.005,0.6822986602783203,1190,71992500,20617,-0.6823147535324097,0.1862562894821167,-0.18499645590782166,71992505
07-May-2020 04:07:28.005,0.6823070049285889,1190,71992500,20617,-0.6823198795318604,0.18623393774032593,-0.18496909737586975,71992506
07-May-2020 04:07:29.005,0.6823117733001709,1190,71992500,20617,-0.6823292970657349,0.18620482087135315,-0.1849479079246521,71992507
07-May-2020 04:07:30.005,0.6823174953460693,1190,71992500,20617,-0.6823358535766602,0.18618112802505493,-0.18492600321769714,71992508
07-May-2020 04:07:31.005,0.6823228597640991,1190,71992500,20617,-0.6823437213897705,0.18615520000457764,-0.1849021017551422,71992509
07-May-2020 04:07:32.005,0.6823289394378662,1190,71992500,20617,-0.6823511123657227,0.18613019585609436,-0.18487918376922607,71992510
07-May-2020 04:07:33.005,0.6823352575302124,1190,71992500,20617,-0.6823594570159912,0.18610453605651855,-0.18485066294670105,71992511
07-May-2020 04:07:34.005,0.6823434829711914,1190,71992500,20617,-0.6823649406433105,0.18608331680297852,-0.1848205327987671,71992512
07-May-2020 04:07:35.005,0.6823512315750122,1190,71992500,20617,-0.6823707818984985,0.18605825304985046,-0.1847952902317047,71992513
07-May-2020 04:07:36.005,0.6823582649230957,1190,71992500,20617,-0.6823762655258179,0.18603304028511047,-0.18477419018745422,71992514
07-May-2020 04:07:37.005,0.6823632717132568,1190,71992500,20617,-0.6823850870132446,0.18600982427597046,-0.18474751710891724,71992515
07-May-2020 04:07:38.005,0.6823704242706299,1190,71992500,20617,-0.6823914051055908,0.1859857141971588,-0.18472173810005188,71992516
07-May-2020 04:07:39.005,0.6823781728744507,1190,71992500,20617,-0.6823955774307251,0.18596163392066956,-0.1847015917301178,71992517
07-May-2020 04:07:40.005,0.6823837757110596,1190,71992500,20617,-0.682405948638916,0.1859288513660431,-0.1846766471862793,71992518
07-May-2020 04:07:41.005,0.6823900938034058,1190,71992500,20617,-0.6824126243591309,0.18590381741523743,-0.18465358018875122,71992519
07-May-2020 04:07:42.005,0.682397723197937,1190,71992500,20617,-0.6824185848236084,0.18588069081306458,-0.18462637066841125,71992520
07-May-2020 04:07:43.005,0.6824053525924683,1190,71992500,20617,-0.6824262142181396,0.1858515739440918,-0.18459966778755188,71992521
07-May-2020 04:07:44.005,0.6824114322662354,1190,71992500,20617,-0.6824321746826172,0.18582797050476074,-0.1845787763595581,71992522
07-May-2020 04:07:45.005,0.6824179887771606,1190,71992500,20617,-0.6824392080307007,0.18580523133277893,-0.18455111980438232,71992523
07-May-2020 04:07:46.005,0.6824239492416382,1190,71992500,20617,-0.6824460029602051,0.18578284978866577,-0.18452686071395874,71992524
07-May-2020 04:07:47.005,0.682430624961853,1190,71992500,20617,-0.6824526786804199,0.1857576072216034,-0.18450304865837097,71992525
07-May-2020 04:07:48.005,0.6824378967285156,1190,71992500,20617,-0.6824592351913452,0.18573370575904846,-0.18447619676589966,71992526
07-May-2020 04:07:49.005,0.6824445724487305,1190,71992500,20617,-0.6824665069580078,0.18570742011070251,-0.18445059657096863,71992527
07-May-2020 04:07:50.005,0.6824511289596558,1190,71992500,20617,-0.6824735403060913,0.18568283319473267,-0.18442589044570923,71992528
07-May-2020 04:07:51.005,0.6824580430984497,1190,71992500,20617,-0.682479977607727,0.18565794825553894,-0.18439975380897522,71992529
07-May-2020 04:07:52.005,0.6824659109115601,1190,71992500,20617,-0.6824862957000732,0.18562915921211243,-0.18437764048576355,71992530
07-May-2020 04:07:53.005,0.682471513748169,1190,71992532,20617,-0.6824933290481567,0.1856091320514679,-0.18434950709342957,71992531
07-May-2020 04:07:54.005,0.6824798583984375,1190,71992532,20617,-0.6824984550476074,0.18558254837989807,-0.1843266785144806,71992532
07-May-2020 04:07:55.005,0.6824855804443359,1190,71992532,20617,-0.6825070381164551,0.18555638194084167,-0.18430021405220032,71992533
07-May-2020 04:07:56.005,0.6824924945831299,1190,71992532,20617,-0.6825129985809326,0.18553426861763,-0.18427535891532898,71992534
07-May-2020 04:07:57.005,0.6824995279312134,1190,71992532,20617,-0.6825205087661743,0.18550702929496765,-0.18424829840660095,71992535
07-May-2020 04:07:58.005,0.6825056076049805,1190,71992532,20617,-0.6825276613235474,0.18548458814620972,-0.1842222511768341,71992536
07-May-2020 04:07:59.005,0.682510495185852,1222,71992532,20617,-0.6825354099273682,0.1854570209980011,-0.1842038929462433,71992537
07-May-2020 04:08:00.005,0.6825180053710938,1222,71992532,20617,-0.6825413703918457,0.18543663620948792,-0.18417418003082275,71992538
07-May-2020 04:08:01.005,0.682526707649231,1222,71992532,20617,-0.6825450658798218,0.1854158341884613,-0.184149831533432,71992539
07-May-2020 04:08:02.005,0.6825323104858398,1222,71992532,20617,-0.6825548410415649,0.18538278341293335,-0.1841256022453308,71992540
07-May-2020 04:08:03.005,0.6825391054153442,1222,71992532,20617,-0.6825604438781738,0.185357004404068,-0.1841053068637848,71992541
07-May-2020 04:08:04.005,0.6825462579727173,1222,71992532,20617,-0.6825673580169678,0.1853342354297638,-0.184076726436615,71992542
07-May-2020 04:08:05.005,0.6825528144836426,1222,71992532,20617,-0.6825745105743408,0.18530791997909546,-0.18405234813690186,71992543
07-May-2020 04:08:06.005,0.6825599670410156,1222,71992532,20617,-0.6825809478759766,0.1852821707725525,-0.18402805924415588,71992544
07-May-2020 04:08:07.005,0.6825666427612305,1222,71992532,20617,-0.6825859546661377,0.18526020646095276,-0.1840057075023651,71992545
07-May-2020 04:08:08.005,0.6825709342956543,1222,71992532,20617,-0.6825963258743286,0.18523326516151428,-0.18397879600524902,71992546
07-May-2020 04:08:09.005,0.6825790405273438,1222,71992532,20617,-0.6826013326644897,0.1852095127105713,-0.1839544177055359,71992547
07-May-2020 04:08:10.005,0.6825847625732422,1222,71992532,20617,-0.6826082468032837,0.18518584966659546,-0.18393120169639587,71992548
07-May-2020 04:08:11.005,0.6825919151306152,1222,71992532,20617,-0.6826162338256836,0.18515700101852417,-0.1839035451412201,71992549
07-May-2020 04:08:12.005,0.6825991868972778,1222,71992532,20617,-0.6826220750808716,0.18513545393943787,-0.18387752771377563,71992550
07-May-2020 04:08:13.005,0.682608962059021,1222,71992532,20617,-0.6826276779174805,0.18511009216308594,-0.18384584784507751,71992551
07-May-2020 04:08:14.005,0.6826144456863403,1222,71992532,20617,-0.6826345920562744,0.18508484959602356,-0.18382450938224792,71992552
07-May-2020 04:08:15.005,0.6826211214065552,1222,71992532,20617,-0.6826421022415161,0.18505826592445374,-0.18379929661750793,71992553
07-May-2020 04:08:16.005,0.6826279163360596,1222,71992532,20617,-0.6826491355895996,0.18503659963607788,-0.18377023935317993,71992554
07-May-2020 04:08:17.005,0.6826338768005371,1222,71992532,20617,-0.6826558113098145,0.18500816822052002,-0.18375197052955627,71992555
07-May-2020 04:08:18.005,0.6826413869857788,1222,71992532,20617,-0.682661771774292,0.18498444557189941,-0.18372607231140137,71992556
07-May-2020 04:08:19.005,0.6826471090316772,1222,71992532,20617,-0.6826684474945068,0.18496078252792358,-0.1837027668952942,71992557
07-May-2020 04:08:20.005,0.6826549768447876,1222,71992532,20617,-0.6826739311218262,0.1849377155303955,-0.18367600440979004,71992558
07-May-2020 04:08:21.005,0.6826601028442383,1222,71992532,20617,-0.6826822757720947,0.18491235375404358,-0.18365177512168884,71992559
07-May-2020 04:08:22.005,0.6826679706573486,1222,71992532,20617,-0.6826879978179932,0.18488875031471252,-0.18362456560134888,71992560
07-May-2020 04:08:23.005,0.6826732158660889,1222,71992532,20617,-0.682695746421814,0.18486207723617554,-0.18360328674316406,71992561
07-May-2020 04:08:24.005,0.6826810836791992,1222,71992532,20617,-0.6827014684677124,0.18483424186706543,-0.1835806667804718,71992562
07-May-2020 04:08:25.005,0.682686448097229,1222,71992564,20617,-0.6827100515365601,0.18481004238128662,-0.18355298042297363,71992563
07-May-2020 04:08:26.005,0.6826941967010498,1222,71992564,20617,-0.6827174425125122,0.18478122353553772,-0.18352538347244263,71992564
07-May-2020 04:08:27.005,0.6827003955841064,1222,71992564,20617,-0.6827230453491211,0.18476063013076782,-0.18350264430046082,71992565
07-May-2020 04:08:28.005,0.6827077865600586,1222,71992564,20617,-0.6827272176742554,0.1847406029701233,-0.18347981572151184,71992566
07-May-2020 04:08:29.005,0.6827141046524048,1222,71992564,20617,-0.6827340126037598,0.18472221493721008,-0.18345004320144653,71992567
07-May-2020 04:08:30.005,0.6827199459075928,1222,71992564,20617,-0.6827414035797119,0.1846911907196045,-0.18343165516853333,71992568
07-May-2020 04:08:31.005,0.682726263999939,1254,71992564,20617,-0.6827479600906372,0.18466567993164062,-0.18340915441513062,71992569
07-May-2020 04:08:32.005,0.6827335357666016,1254,71992564,20617,-0.6827545166015625,0.18464091420173645,-0.18338137865066528,71992570
07-May-2020 04:08:33.005,0.6827423572540283,1254,71992564,20617,-0.6827597618103027,0.1846180260181427,-0.18335407972335815,71992571
07-May-2020 04:08:34.005,0.6827479600906372,1254,71992564,20617,-0.6827682256698608,0.18458780646324158,-0.1833307445049286,71992572
07-May-2020 04:08:35.005,0.6827574968338013,1254,71992564,20617,-0.6827728748321533,0.18456271290779114,-0.1833043098449707,71992573
07-May-2020 04:08:36.005,0.682762622833252,1254,71992564,20617,-0.6827826499938965,0.18453460931777954,-0.18327713012695312,71992574
07-May-2020 04:08:37.005,0.6827691793441772,1254,71992564,20617,-0.6827892065048218,0.18451040983200073,-0.18325239419937134,71992575
07-May-2020 04:08:38.005,0.6827739477157593,1254,71992564,20617,-0.6827962398529053,0.1844882369041443,-0.18323096632957458,71992576
07-May-2020 04:08:39.005,0.6827791929244995,1254,71992564,20617,-0.6828033924102783,0.18446722626686096,-0.18320584297180176,71992577
07-May-2020 04:08:40.005,0.6827859878540039,1254,71992564,20617,-0.6828088760375977,0.18444260954856873,-0.18318471312522888,71992578
07-May-2020 04:08:41.005,0.6827930212020874,1254,71992564,20617,-0.6828151941299438,0.18441954255104065,-0.18315738439559937,71992579
07-May-2020 04:08:42.005,0.6827989816665649,1254,71992564,20617,-0.6828231811523438,0.18439418077468872,-0.18313178420066833,71992580
07-May-2020 04:08:43.005,0.6828054189682007,1254,71992564,20617,-0.6828289031982422,0.18437063694000244,-0.18311014771461487,71992581
07-May-2020 04:08:44.005,0.6828157901763916,1254,71992564,20617,-0.6828336715698242,0.18434584140777588,-0.1830783486366272,71992582
07-May-2020 04:08:45.005,0.6828235387802124,1254,71992564,20617,-0.6828410625457764,0.18431660532951355,-0.18305173516273499,71992583
07-May-2020 04:08:46.005,0.6828298568725586,1254,71992564,20617,-0.6828479766845703,0.18428915739059448,-0.18303009867668152,71992584
07-May-2020 04:08:47.005,0.6828356981277466,1254,71992564,20617,-0.6828551292419434,0.18426334857940674,-0.18300765752792358,71992585
07-May-2020 04:08:48.005,0.6828435659408569,1254,71992564,20617,-0.6828621625900269,0.18423694372177124,-0.18297836184501648,71992586
07-May-2020 04:08:49.005,0.6828494071960449,1254,71992564,20617,-0.6828675270080566,0.18421614170074463,-0.18295815587043762,71992587
07-May-2020 04:08:50.005,0.6828558444976807,1254,71992564,20617,-0.6828749179840088,0.18419098854064941,-0.18293166160583496,71992588
07-May-2020 04:08:51.005,0.6828625202178955,1254,71992564,20617,-0.6828805208206177,0.18417006731033325,-0.18290719389915466,71992589
07-May-2020 04:08:52.005,0.6828694343566895,1254,71992564,20617,-0.6828871965408325,0.18414455652236938,-0.18288198113441467,71992590
07-May-2020 04:08:53.005,0.6828747987747192,1254,71992564,20617,-0.682894229888916,0.18411752581596375,-0.1828612983226776,71992591
07-May-2020 04:08:54.005,0.6828806400299072,1254,71992564,20617,-0.6829007863998413,0.184097558259964,-0.18283513188362122,71992592
07-May-2020 04:08:55.005,0.6828892230987549,1254,71992564,20617,-0.6829073429107666,0.1840696930885315,-0.18280768394470215,71992593
07-May-2020 04:08:56.005,0.6828955411911011,1254,71992564,20617,-0.6829143762588501,0.184043288230896,-0.1827838122844696,71992594
07-May-2020 04:08:57.005,0.6829013824462891,1254,71992596,20617,-0.6829220056533813,0.1840176284313202,-0.18275955319404602,71992595
07-May-2020 04:08:58.005,0.682908296585083,1254,71992596,20617,-0.6829284429550171,0.18399426341056824,-0.1827334761619568,71992596
07-May-2020 04:08:59.005,0.6829166412353516,1254,71992596,20617,-0.6829338073730469,0.1839710772037506,-0.18270465731620789,71992597
07-May-2020 04:09:00.005,0.6829235553741455,1254,71992596,20617,-0.6829400062561035,0.18394550681114197,-0.1826823353767395,71992598
07-May-2020 04:09:01.005,0.682930588722229,1254,71992596,20617,-0.6829458475112915,0.1839205026626587,-0.18265944719314575,71992599
07-May-2020 04:09:02.005,0.6829348802566528,1254,71992596,20617,-0.6829537153244019,0.18389835953712463,-0.18263688683509827,71992600
07-May-2020 04:09:03.005,0.6829414367675781,1286,71992596,20617,-0.682961106300354,0.18387141823768616,-0.18261197209358215,71992601
07-May-2020 04:09:04.005,0.6829485893249512,1286,71992596,20617,-0.6829676628112793,0.18384644389152527,-0.18258559703826904,71992602
07-May-2020 04:09:05.005,0.682955265045166,1286,71992596,20617,-0.6829736232757568,0.18382680416107178,-0.18255823850631714,71992603
07-May-2020 04:09:06.005,0.6829612255096436,1286,71992596,20617,-0.6829806566238403,0.18379968404769897,-0.18253672122955322,71992604
07-May-2020 04:09:07.005,0.6829689741134644,1286,71992596,20617,-0.682985782623291,0.18377596139907837,-0.1825123429298401,71992605
07-May-2020 04:09:08.005,0.6829769611358643,1286,71992596,20617,-0.6829935312271118,0.18374788761138916,-0.18248090147972107,71992606
07-May-2020 04:09:09.005,0.6829828023910522,1286,71992596,20617,-0.6830024719238281,0.1837189495563507,-0.18245536088943481,71992607
07-May-2020 04:09:10.005,0.6829893589019775,1286,71992596,20617,-0.6830077171325684,0.18369272351264954,-0.18243658542633057,71992608
07-May-2020 04:09:11.005,0.6829955577850342,1286,71992596,20617,-0.6830151081085205,0.18366658687591553,-0.18241241574287415,71992609
07-May-2020 04:09:12.005,0.6830021142959595,1286,71992596,20617,-0.6830213069915771,0.18364495038986206,-0.18238669633865356,71992610
07-May-2020 04:09:13.005,0.6830075979232788,1286,71992596,20617,-0.6830296516418457,0.18362054228782654,-0.1823597252368927,71992611
07-May-2020 04:09:14.005,0.6830145120620728,1286,71992596,20617,-0.6830366849899292,0.18359461426734924,-0.18233433365821838,71992612
07-May-2020 04:09:15.005,0.6830216646194458,1286,71992596,20617,-0.6830408573150635,0.18357399106025696,-0.1823117733001709,71992613
07-May-2020 04:09:16.005,0.6830282211303711,1286,71992596,20617,-0.6830465793609619,0.18354851007461548,-0.18229180574417114,71992614
07-May-2020 04:09:17.005,0.6830356121063232,1286,71992596,20617,-0.6830525398254395,0.18353211879730225,-0.1822589933872223,71992615
07-May-2020 04:09:18.005,0.68304443359375,1286,71992596,20617,-0.6830569505691528,0.18350377678871155,-0.18223610520362854,71992616
07-May-2020 04:09:19.005,0.6830521821975708,1286,71992596,20617,-0.6830654144287109,0.18346861004829407,-0.18221083283424377,71992617
07-May-2020 04:09:20.005,0.6830570697784424,1286,71992596,20617,-0.6830742359161377,0.18344637751579285,-0.1821826696395874,71992618
07-May-2020 04:09:21.005,0.6830623149871826,1286,71992596,20617,-0.6830824613571167,0.18342062830924988,-0.18215763568878174,71992619
07-May-2020 04:09:22.005,0.6830707788467407,1286,71992596,20617,-0.6830873489379883,0.1833970844745636,-0.18213045597076416,71992620
07-May-2020 04:09:23.005,0.6830761432647705,1286,71992596,20617,-0.6830949783325195,0.18337059020996094,-0.18210840225219727,71992621
07-May-2020 04:09:24.005,0.6830840110778809,1286,71992596,20617,-0.6831009387969971,0.18334972858428955,-0.18207713961601257,71992622
07-May-2020 04:09:25.005,0.6830884218215942,1286,71992596,20617,-0.6831077337265015,0.1833271086215973,-0.182058185338974,71992623
07-May-2020 04:09:26.005,0.6830968856811523,1286,71992596,20617,-0.6831128597259521,0.18330100178718567,-0.18203437328338623,71992624
07-May-2020 04:09:27.005,0.6831017732620239,1286,71992596,20617,-0.6831194162368774,0.18327942490577698,-0.18201208114624023,71992625
07-May-2020 04:09:28.005,0.6831074953079224,1286,71992596,20617,-0.6831270456314087,0.18325179815292358,-0.18199020624160767,71992626
07-May-2020 04:09:29.005,0.6831166744232178,1286,71992628,20617,-0.6831331253051758,0.18322190642356873,-0.181963711977005,71992627
07-May-2020 04:09:30.005,0.6831251382827759,1286,71992628,20617,-0.6831388473510742,0.1831982135772705,-0.18193340301513672,71992628
07-May-2020 04:09:31.005,0.6831306219100952,1286,71992628,20617,-0.6831481456756592,0.1831657588481903,-0.18191111087799072,71992629
07-May-2020 04:09:32.005,0.6831374168395996,1286,71992628,20617,-0.6831555366516113,0.1831386685371399,-0.18188589811325073,71992630
07-May-2020 04:09:33.005,0.6831417083740234,1286,71992628,20617,-0.6831629276275635,0.18311721086502075,-0.18186259269714355,71992631
07-May-2020 04:09:34.005,0.6831504106521606,1286,71992628,20617,-0.683167576789856,0.18309473991394043,-0.18183490633964539,71992632
07-May-2020 04:09:35.005,0.6831566095352173,1318,71992628,20617,-0.6831737756729126,0.18307137489318848,-0.18181252479553223,71992633
07-May-2020 04:09:36.005,0.6831623315811157,1318,71992628,20617,-0.6831804513931274,0.18305069208145142,-0.1817866563796997,71992634
07-May-2020 04:09:37.005,0.6831709146499634,1318,71992628,20617,-0.6831843852996826,0.1830277144908905,-0.1817622184753418,71992635
07-May-2020 04:09:38.005,0.6831786632537842,1318,71992628,20617,-0.6831905841827393,0.18299806118011475,-0.1817399561405182,71992636
07-May-2020 04:09:39.005,0.683184027671814,1318,71992628,20617,-0.6831977367401123,0.18297550082206726,-0.18171486258506775,71992637
07-May-2020 04:09:40.005,0.6831883192062378,1318,71992628,20617,-0.6832064390182495,0.1829509139060974,-0.18169060349464417,71992638
07-May-2020 04:09:41.005,0.6831971406936646,1318,71992628,20617,-0.6832127571105957,0.18292659521102905,-0.18166029453277588,71992639
07-May-2020 04:09:42.005,0.6832071542739868,1318,71992628,20617,-0.6832176446914673,0.18289244174957275,-0.18163681030273438,71992640
07-May-2020 04:09:43.005,0.6832098960876465,1318,71992628,20617,-0.6832284927368164,0.18286845088005066,-0.18161052465438843,71992641
07-May-2020 04:09:44.005,0.6832151412963867,1318,71992628,20617,-0.6832356452941895,0.18284392356872559,-0.18158960342407227,71992642
07-May-2020 04:09:45.005,0.6832224130630493,1318,71992628,20617,-0.683241605758667,0.18281996250152588,-0.18156316876411438,71992643
07-May-2020 04:09:46.005,0.6832313537597656,1318,71992628,20617,-0.6832453012466431,0.18279698491096497,-0.1815384030342102,71992644
07-May-2020 04:09:47.005,0.6832376718521118,1318,71992628,20617,-0.6832519769668579,0.18277901411056519,-0.18150734901428223,71992645
07-May-2020 04:09:48.005,0.6832419633865356,1318,71992628,20617,-0.6832594871520996,0.18275418877601624,-0.18148913979530334,71992646
07-May-2020 04:09:49.005,0.6832500696182251,1318,71992628,20617,-0.683264970779419,0.18272656202316284,-0.18146616220474243,71992647
07-May-2020 04:09:50.005,0.683259129524231,1318,71992628,20617,-0.6832699775695801,0.18269816040992737,-0.18144065141677856,71992648
07-May-2020 04:09:51.005,0.6832641363143921,1318,71992628,20617,-0.6832789182662964,0.18267199397087097,-0.18141546845436096,71992649
07-May-2020 04:09:52.005,0.6832696199417114,1318,71992628,20617,-0.6832877397537231,0.18264606595039368,-0.18138748407363892,71992650
07-May-2020 04:09:53.005,0.6832766532897949,1318,71992628,20617,-0.6832938194274902,0.182621568441391,-0.1813623607158661,71992651
07-May-2020 04:09:54.005,0.6832844018936157,1318,71992628,20617,-0.683300256729126,0.18259263038635254,-0.18133798241615295,71992652
07-May-2020 04:09:55.005,0.6832904815673828,1318,71992628,20617,-0.6833087205886841,0.182571142911911,-0.18130576610565186,71992653
07-May-2020 04:09:56.005,0.6832958459854126,1318,71992628,20617,-0.6833150386810303,0.1825484037399292,-0.18128421902656555,71992654
07-May-2020 04:09:57.005,0.683303713798523,1318,71992628,20617,-0.6833186149597168,0.18252447247505188,-0.18126440048217773,71992655
07-May-2020 04:09:58.005,0.6833106279373169,1318,71992628,20617,-0.683326005935669,0.18249723315238953,-0.18123799562454224,71992656
07-May-2020 04:09:59.005,0.6833155155181885,1318,71992628,20617,-0.6833337545394897,0.1824740767478943,-0.18121403455734253,71992657
07-May-2020 04:10:00.005,0.6833215951919556,1318,71992628,20617,-0.6833400726318359,0.1824478805065155,-0.1811935007572174,71992658
07-May-2020 04:10:01.005,0.6833324432373047,1318,71992660,20617,-0.6833436489105225,0.18242445588111877,-0.18116188049316406,71992659
07-May-2020 04:10:02.005,0.6833391189575195,1318,71992660,20617,-0.6833512783050537,0.18239957094192505,-0.1811334788799286,71992660
07-May-2020 04:10:03.005,0.683341383934021,1318,71992660,20617,-0.6833604574203491,0.18237638473510742,-0.18111392855644226,71992661
07-May-2020 04:10:04.005,0.6833487749099731,1318,71992660,20617,-0.6833666563034058,0.18235066533088684,-0.18108895421028137,71992662
07-May-2020 04:10:05.005,0.6833580732345581,1318,71992660,20617,-0.6833722591400146,0.18232136964797974,-0.18106219172477722,71992663
07-May-2020 04:10:06.005,0.683362603187561,1318,71992660,20617,-0.6833803653717041,0.1823003888130188,-0.181036114692688,71992664
07-May-2020 04:10:07.005,0.6833677291870117,1350,71992660,20617,-0.6833878755569458,0.18227335810661316,-0.18101510405540466,71992665
07-May-2020 04:10:08.005,0.6833748817443848,1350,71992660,20617,-0.6833934783935547,0.18224799633026123,-0.1809925138950348,71992666
07-May-2020 04:10:09.005,0.6833807229995728,1350,71992660,20617,-0.6833996772766113,0.1822301149368286,-0.18096622824668884,71992667
07-May-2020 04:10:10.005,0.6833935976028442,1350,71992660,20617,-0.6834032535552979,0.1822018325328827,-0.1809312105178833,71992668
07-May-2020 04:10:11.005,0.6833983659744263,1350,71992660,20617,-0.6834115982055664,0.18217402696609497,-0.18090933561325073,71992669
07-May-2020 04:10:12.005,0.6834022998809814,1350,71992660,20617,-0.683419942855835,0.18214696645736694,-0.18089058995246887,71992670
07-May-2020 04:10:13.005,0.6834108829498291,1350,71992660,20617,-0.6834242343902588,0.18212291598320007,-0.18086567521095276,71992671
07-May-2020 04:10:14.005,0.6834157705307007,1350,71992660,20617,-0.6834331750869751,0.18209797143936157,-0.18083885312080383,71992672
07-May-2020 04:10:15.005,0.6834237575531006,1350,71992660,20617,-0.6834386587142944,0.18207859992980957,-0.1808071732521057,71992673
07-May-2020 04:10:16.005,0.6834288835525513,1350,71992660,20617,-0.6834468841552734,0.18204742670059204,-0.18078896403312683,71992674
07-May-2020 04:10:17.005,0.683436393737793,1350,71992660,20617,-0.683451771736145,0.1820249855518341,-0.18076419830322266,71992675
07-May-2020 04:10:18.005,0.683443546295166,1350,71992660,20617,-0.6834589242935181,0.18199875950813293,-0.1807371973991394,71992676
07-May-2020 04:10:19.005,0.6834475994110107,1350,71992660,20617,-0.6834672689437866,0.18197709321975708,-0.1807108223438263,71992677
07-May-2020 04:10:20.005,0.6834570169448853,1350,71992660,20617,-0.6834714412689209,0.1819537878036499,-0.18068307638168335,71992678
07-May-2020 04:10:21.005,0.6834629774093628,1350,71992660,20617,-0.6834766864776611,0.18192821741104126,-0.18066683411598206,71992679
07-May-2020 04:10:22.005,0.6834696531295776,1350,71992660,20617,-0.6834838390350342,0.1819033920764923,-0.18063929677009583,71992680
07-May-2020 04:10:23.005,0.6834735870361328,1350,71992660,20617,-0.6834930181503296,0.18187683820724487,-0.1806163787841797,71992681
07-May-2020 04:10:24.005,0.6834816932678223,1350,71992660,20617,-0.6834982633590698,0.18185025453567505,-0.18059322237968445,71992682
07-May-2020 04:10:25.005,0.6834895610809326,1350,71992660,20617,-0.6835044622421265,0.1818215548992157,-0.18056771159172058,71992683
07-May-2020 04:10:26.005,0.6834948062896729,1350,71992660,20617,-0.6835122108459473,0.1818004548549652,-0.18053984642028809,71992684
07-May-2020 04:10:27.005,0.6835008859634399,1350,71992660,20617,-0.6835198402404785,0.18177556991577148,-0.18051356077194214,71992685
07-May-2020 04:10:28.005,0.6835082769393921,1350,71992660,20617,-0.6835254430770874,0.18175053596496582,-0.18048933148384094,71992686
07-May-2020 04:10:29.005,0.6835159063339233,1350,71992660,20617,-0.6835312843322754,0.18172654509544373,-0.18046307563781738,71992687
07-May-2020 04:10:30.005,0.683521032333374,1350,71992660,20617,-0.6835392713546753,0.1817002296447754,-0.18043798208236694,71992688
07-May-2020 04:10:31.005,0.6835265159606934,1350,71992660,20617,-0.6835463047027588,0.18167507648468018,-0.18041732907295227,71992689
07-May-2020 04:10:32.005,0.6835340261459351,1350,71992660,20617,-0.683551549911499,0.18165281414985657,-0.18039098381996155,71992690
07-May-2020 04:10:33.005,0.6835435628890991,1350,71992692,20611,-0.6835547685623169,0.1816316545009613,-0.180363267660141,71992691
07-May-2020 04:10:34.005,0.6835460662841797,1350,71992692,20611,-0.6835659742355347,0.18160265684127808,-0.18034186959266663,71992692
07-May-2020 04:10:35.005,0.6835534572601318,1350,71992692,20611,-0.6835728883743286,0.18157577514648438,-0.1803150177001953,71992693
07-May-2020 04:10:36.005,0.6835622787475586,1350,71992692,20611,-0.6835771799087524,0.18155044317245483,-0.18029072880744934,71992694
07-May-2020 04:10:37.005,0.6835693120956421,1350,71992692,20611,-0.683582067489624,0.18153172731399536,-0.18026337027549744,71992695
07-May-2020 04:10:38.005,0.6835740804672241,1350,71992692,20611,-0.6835919618606567,0.1815028190612793,-0.1802372932434082,71992696
07-May-2020 04:10:39.005,0.6835781335830688,1382,71992692,20611,-0.683600902557373,0.18147346377372742,-0.18021845817565918,71992697
07-May-2020 04:10:40.005,0.6835895776748657,1382,71992692,20611,-0.6836031675338745,0.18144947290420532,-0.18018963932991028,71992698
07-May-2020 04:10:41.005,0.683596134185791,1382,71992692,20611,-0.6836105585098267,0.1814262568950653,-0.18016040325164795,71992699
07-May-2020 04:10:42.005,0.6835989952087402,1382,71992692,20611,-0.6836193799972534,0.18140211701393127,-0.18014013767242432,71992700
07-May-2020 04:10:43.005,0.6836073398590088,1382,71992692,20611,-0.6836233139038086,0.18137994408607483,-0.18011599779129028,71992701
07-May-2020 04:10:44.005,0.6836148500442505,1382,71992692,20611,-0.6836291551589966,0.18135425448417664,-0.18009182810783386,71992702
07-May-2020 04:10:45.005,0.6836197376251221,1382,71992692,20611,-0.6836378574371338,0.1813271939754486,-0.18006733059883118,71992703
07-May-2020 04:10:46.005,0.6836239099502563,1382,71992692,20611,-0.6836469173431396,0.18130505084991455,-0.1800394356250763,71992704
07-May-2020 04:10:47.005,0.6836298704147339,1382,71992692,20611,-0.6836531162261963,0.1812785267829895,-0.18001973628997803,71992705
07-May-2020 04:10:48.005,0.6836401224136353,1382,71992692,20611,-0.683657169342041,0.18125128746032715,-0.17999267578125,71992706
07-May-2020 04:10:49.005,0.6836497783660889,1382,71992692,20611,-0.6836612224578857,0.18122908473014832,-0.1799638569355011,71992707
07-May-2020 04:10:50.005,0.6836506128311157,1382,71992692,20611,-0.683672308921814,0.18120235204696655,-0.17994490265846252,71992708
07-May-2020 04:10:51.005,0.6836594343185425,1382,71992692,20611,-0.6836769580841064,0.1811748445034027,-0.1799216866493225,71992709
07-May-2020 04:10:52.005,0.6836693286895752,1382,71992692,20611,-0.6836811304092407,0.18115127086639404,-0.17989227175712585,71992710
07-May-2020 04:10:53.005,0.6836745738983154,1382,71992692,20611,-0.683688759803772,0.18113049864768982,-0.17986279726028442,71992711
07-May-2020 04:10:54.005,0.6836769580841064,1382,71992692,20611,-0.6836991310119629,0.1811027228832245,-0.1798422634601593,71992712
07-May-2020 04:10:55.005,0.6836856603622437,1382,71992692,20611,-0.6837034225463867,0.18107867240905762,-0.17981725931167603,71992713
07-May-2020 04:10:56.005,0.6836917400360107,1382,71992692,20611,-0.6837103366851807,0.18105533719062805,-0.17979198694229126,71992714
07-May-2020 04:10:57.005,0.6836981773376465,1382,71992692,20611,-0.6837176084518433,0.1810256838798523,-0.17977023124694824,71992715
07-May-2020 04:10:58.005,0.6837030649185181,1382,71992692,20611,-0.6837255954742432,0.18100544810295105,-0.1797412633895874,71992716
07-May-2020 04:10:59.005,0.6837128400802612,1382,71992692,20611,-0.6837292909622192,0.18098130822181702,-0.17971351742744446,71992717
07-May-2020 04:11:00.005,0.6837213039398193,1382,71992692,20611,-0.6837340593338013,0.18095535039901733,-0.17968979477882385,71992718
07-May-2020 04:11:01.005,0.6837266683578491,1382,71992692,20611,-0.6837421655654907,0.1809256374835968,-0.17966869473457336,71992719
07-May-2020 04:11:02.005,0.6837310791015625,1382,71992692,20611,-0.6837502717971802,0.18090379238128662,-0.17964324355125427,71992720
07-May-2020 04:11:03.005,0.6837393045425415,1382,71992692,20611,-0.6837540864944458,0.18087929487228394,-0.17962220311164856,71992721
07-May-2020 04:11:04.005,0.6837477684020996,1382,71992692,20611,-0.683759331703186,0.18085390329360962,-0.17959502339363098,71992722
07-May-2020 04:11:05.005,0.6837515830993652,1382,71992724,20617,-0.6837694644927979,0.18082916736602783,-0.1795673966407776,71992723
07-May-2020 04:11:06.005,0.6837550401687622,1382,71992724,20617,-0.6837782859802246,0.18080532550811768,-0.1795448362827301,71992724
07-May-2020 04:11:07.005,0.6837646961212158,1382,71992724,20617,-0.6837813854217529,0.18078091740608215,-0.17951971292495728,71992725
07-May-2020 04:11:08.005,0.6837713718414307,1382,71992724,20617,-0.6837886571884155,0.18075457215309143,-0.1794935166835785,71992726
07-May-2020 04:11:09.005,0.6837775707244873,1382,71992724,20617,-0.6837965250015259,0.18073397874832153,-0.1794605255126953,71992727
07-May-2020 04:11:10.005,0.683784008026123,1382,71992724,20617,-0.683802604675293,0.18071067333221436,-0.17943713068962097,71992728
07-May-2020 04:11:11.005,0.683793306350708,1414,71992724,20617,-0.6838068962097168,0.1806829869747162,-0.17941239476203918,71992729
07-May-2020 04:11:12.005,0.6838005781173706,1414,71992724,20617,-0.6838127374649048,0.18065568804740906,-0.17938989400863647,71992730
07-May-2020 04:11:13.005,0.6838034391403198,1414,71992724,20617,-0.683821439743042,0.18063029646873474,-0.1793718934059143,71992731
07-May-2020 04:11:14.005,0.6838091611862183,1414,71992724,20617,-0.6838289499282837,0.18060743808746338,-0.17934447526931763,71992732
07-May-2020 04:11:15.005,0.683817982673645,1414,71992724,20617,-0.6838321685791016,0.18058425188064575,-0.17932242155075073,71992733
07-May-2020 04:11:16.005,0.6838266849517822,1414,71992724,20617,-0.683837890625,0.18055543303489685,-0.1792965829372406,71992734
07-May-2020 04:11:17.005,0.6838277578353882,1414,71992724,20617,-0.6838490962982178,0.1805317997932434,-0.1792718470096588,71992735
07-May-2020 04:11:18.005,0.6838351488113403,1414,71992724,20617,-0.683856725692749,0.1805046796798706,-0.1792421042919159,71992736
07-May-2020 04:11:19.005,0.6838452816009521,1414,71992724,20617,-0.6838587522506714,0.1804814338684082,-0.17922037839889526,71992737
07-May-2020 04:11:20.005,0.6838517189025879,1414,71992724,20617,-0.6838661432266235,0.1804550290107727,-0.17919406294822693,71992738
07-May-2020 04:11:21.005,0.6838552951812744,1414,71992724,20617,-0.6838757991790771,0.18042820692062378,-0.17917019128799438,71992739
07-May-2020 04:11:22.005,0.6838634014129639,1414,71992724,20617,-0.6838794946670532,0.1804077923297882,-0.17914476990699768,71992740
07-May-2020 04:11:23.005,0.6838729381561279,1414,71992724,20617,-0.683883786201477,0.18038129806518555,-0.1791190803050995,71992741
07-May-2020 04:11:24.005,0.6838775873184204,1414,71992724,20617,-0.6838916540145874,0.18035480380058289,-0.17909708619117737,71992742
07-May-2020 04:11:25.005,0.6838825941085815,1414,71992724,20617,-0.6839001178741455,0.1803320050239563,-0.1790694296360016,71992743
07-May-2020 04:11:26.005,0.6838891506195068,1414,71992724,20617,-0.6839052438735962,0.18030953407287598,-0.17904773354530334,71992744
07-May-2020 04:11:27.005,0.6838982105255127,1414,71992724,20617,-0.6839102506637573,0.18028345704078674,-0.17902040481567383,71992745
07-May-2020 04:11:28.005,0.6839032173156738,1414,71992724,20617,-0.6839182376861572,0.18025532364845276,-0.17899808287620544,71992746
07-May-2020 04:11:29.005,0.683907151222229,1414,71992724,20617,-0.6839276552200317,0.18023335933685303,-0.17896988987922668,71992747
07-May-2020 04:11:30.005,0.6839168071746826,1414,71992724,20617,-0.6839306354522705,0.18021124601364136,-0.17894360423088074,71992748
07-May-2020 04:11:31.005,0.6839250326156616,1414,71992724,20617,-0.683936595916748,0.18018457293510437,-0.17891713976860046,71992749
07-May-2020 04:11:32.005,0.6839293241500854,1414,71992724,20617,-0.6839460134506226,0.1801573932170868,-0.178890198469162,71992750
07-May-2020 04:11:33.005,0.6839338541030884,1414,71992724,20617,-0.6839538812637329,0.18013569712638855,-0.17886579036712646,71992751
07-May-2020 04:11:34.005,0.6839433908462524,1414,71992724,20617,-0.6839572191238403,0.18011069297790527,-0.1788419783115387,71992752
07-May-2020 04:11:35.005,0.6839526891708374,1414,71992724,20617,-0.683961033821106,0.1800817847251892,-0.17882096767425537,71992753
07-May-2020 04:11:36.006,0.6839553117752075,1414,71992724,20617,-0.68397057056427,0.1800573766231537,-0.17879891395568848,71992754
07-May-2020 04:11:37.006,0.6839615106582642,1414,71992756,20617,-0.6839779615402222,0.18003419041633606,-0.17877113819122314,71992755
07-May-2020 04:11:38.006,0.6839697360992432,1414,71992756,20617,-0.6839823722839355,0.18000876903533936,-0.17874842882156372,71992756
07-May-2020 04:11:39.006,0.6839776039123535,1414,71992756,20617,-0.6839878559112549,0.1799820065498352,-0.17872381210327148,71992757
07-May-2020 04:11:40.006,0.6839820146560669,1414,71992756,20617,-0.6839982271194458,0.17995578050613403,-0.17869451642036438,71992758
07-May-2020 04:11:41.006,0.683985710144043,1414,71992756,20617,-0.6840062141418457,0.1799352467060089,-0.17867040634155273,71992759
07-May-2020 04:11:42.006,0.6839935779571533,1414,71992756,20617,-0.6840115785598755,0.17990544438362122,-0.17864927649497986,71992760
07-May-2020 04:11:43.006,0.6840015649795532,1446,71992756,20617,-0.684016227722168,0.17988359928131104,-0.178622305393219,71992761
07-May-2020 04:11:44.006,0.6840052604675293,1446,71992756,20617,-0.6840258836746216,0.17985907196998596,-0.17859572172164917,71992762
07-May-2020 04:11:45.006,0.6840114593505859,1446,71992756,20617,-0.68403160572052,0.1798376441001892,-0.17857173085212708,71992763
07-May-2020 04:11:46.006,0.6840215921401978,1446,71992756,20617,-0.6840349435806274,0.1798107922077179,-0.17854848504066467,71992764
07-May-2020 04:11:47.006,0.6840291023254395,1446,71992756,20617,-0.6840400695800781,0.17978587746620178,-0.17852440476417542,71992765
07-May-2020 04:11:48.006,0.6840338706970215,1446,71992756,20617,-0.6840482950210571,0.17976054549217224,-0.17850077152252197,71992766
07-May-2020 04:11:49.006,0.684039831161499,1446,71992756,20617,-0.6840564012527466,0.17973151803016663,-0.1784752905368805,71992767
07-May-2020 04:11:50.006,0.6840488910675049,1446,71992756,20617,-0.6840595006942749,0.17970657348632812,-0.17845338582992554,71992768
07-May-2020 04:11:51.006,0.6840568780899048,1446,71992756,20617,-0.6840654611587524,0.17968425154685974,-0.1784229874610901,71992769
07-May-2020 04:11:52.006,0.684059739112854,1446,71992756,20617,-0.6840759515762329,0.1796579658985138,-0.17839789390563965,71992770
07-May-2020 04:11:53.006,0.6840651035308838,1446,71992756,20617,-0.6840841770172119,0.17963337898254395,-0.17837148904800415,71992771
07-May-2020 04:11:54.006,0.6840742826461792,1446,71992756,20617,-0.6840869188308716,0.1796136498451233,-0.17834505438804626,71992772
07-May-2020 04:11:55.006,0.6840801239013672,1446,71992756,20617,-0.6840940713882446,0.17958730459213257,-0.178320974111557,71992773
07-May-2020 04:11:56.006,0.6840828657150269,1446,71992756,20617,-0.6841038465499878,0.17956185340881348,-0.1782984733581543,71992774
07-May-2020 04:11:57.006,0.6840914487838745,1446,71992756,20617,-0.6841088533401489,0.17953640222549438,-0.17827218770980835,71992775
07-May-2020 04:11:58.006,0.6841034889221191,1446,71992756,20617,-0.6841111183166504,0.17950737476348877,-0.17824718356132507,71992776
07-May-2020 04:11:59.006,0.6841098070144653,1446,71992756,20617,-0.6841167211532593,0.17948555946350098,-0.17822346091270447,71992777
07-May-2020 04:12:00.006,0.6841131448745728,1446,71992756,20617,-0.6841275691986084,0.17946118116378784,-0.17819231748580933,71992778
07-May-2020 04:12:01.006,0.6841212511062622,1446,71992756,20617,-0.6841326951980591,0.1794348657131195,-0.17816883325576782,71992779
07-May-2020 04:12:02.006,0.6841273307800293,1446,71992756,20617,-0.6841378211975098,0.1794097125530243,-0.17815101146697998,71992780
07-May-2020 04:12:03.006,0.6841310262680054,1446,71992756,20617,-0.6841472387313843,0.1793837547302246,-0.17812728881835938,71992781
07-May-2020 04:12:04.006,0.6841349601745605,1446,71992756,20617,-0.6841559410095215,0.17936602234840393,-0.17809653282165527,71992782
07-May-2020 04:12:05.006,0.6841425895690918,1446,71992756,20617,-0.6841615438461304,0.17933893203735352,-0.1780722737312317,71992783
07-May-2020 04:12:06.006,0.6841521263122559,1446,71992756,20617,-0.6841646432876587,0.17931202054023743,-0.17805111408233643,71992784
07-May-2020 04:12:07.006,0.6841588020324707,1446,71992756,20617,-0.6841714382171631,0.1792871356010437,-0.17802387475967407,71992785
07-May-2020 04:12:08.006,0.6841638088226318,1446,71992756,20617,-0.684180498123169,0.17925894260406494,-0.17799824476242065,71992786
07-May-2020 04:12:09.006,0.6841715574264526,1446,71992788,20617,-0.6841840744018555,0.1792382299900055,-0.17797532677650452,71992787
07-May-2020 04:12:10.006,0.6841816902160645,1446,71992788,20617,-0.6841877698898315,0.17921116948127747,-0.17794963717460632,71992788
07-May-2020 04:12:11.006,0.6841849088668823,1446,71992788,20617,-0.6841981410980225,0.17918208241462708,-0.17792734503746033,71992789
07-May-2020 04:12:12.006,0.684187650680542,1446,71992788,20617,-0.6842063665390015,0.1791623830795288,-0.17790406942367554,71992790
07-May-2020 04:12:13.006,0.6841963529586792,1446,71992788,20617,-0.6842108964920044,0.17913836240768433,-0.17787843942642212,71992791
07-May-2020 04:12:14.006,0.6842067241668701,1446,71992788,20617,-0.6842151880264282,0.17911076545715332,-0.17785006761550903,71992792
07-May-2020 04:12:15.006,0.6842085123062134,1478,71992788,20617,-0.6842260360717773,0.17908930778503418,-0.1778234839439392,71992793
07-May-2020 04:12:16.006,0.6842132806777954,1478,71992788,20617,-0.684234619140625,0.17906254529953003,-0.17779800295829773,71992794
07-May-2020 04:12:17.006,0.6842241287231445,1478,71992788,20617,-0.6842375993728638,0.17903631925582886,-0.17777210474014282,71992795
07-May-2020 04:12:18.006,0.6842328310012817,1478,71992788,20617,-0.6842421293258667,0.17900624871253967,-0.17775145173072815,71992796
07-May-2020 04:12:19.006,0.6842358112335205,1478,71992788,20617,-0.6842516660690308,0.17898300290107727,-0.17772603034973145,71992797
07-May-2020 04:12:20.006,0.6842426061630249,1478,71992788,20617,-0.6842577457427979,0.17896056175231934,-0.177699476480484,71992798
07-May-2020 04:12:21.006,0.6842492818832397,1478,71992788,20617,-0.6842635869979858,0.17893368005752563,-0.17767852544784546,71992799
07-May-2020 04:12:22.006,0.6842594146728516,1478,71992788,20617,-0.6842664480209351,0.17891129851341248,-0.17764967679977417,71992800
07-May-2020 04:12:23.006,0.684264063835144,1478,71992788,20617,-0.6842747926712036,0.17889457941055298,-0.177616149187088,71992801
07-May-2020 04:12:24.006,0.6842670440673828,1478,71992788,20617,-0.6842852830886841,0.17886477708816528,-0.1775941252708435,71992802
07-May-2020 04:12:25.006,0.6842783689498901,1478,71992788,20617,-0.6842861175537109,0.17884409427642822,-0.17756786942481995,71992803
07-May-2020 04:12:26.006,0.6842855215072632,1478,71992788,20617,-0.6842942237854004,0.1788141429424286,-0.17753955721855164,71992804
07-May-2020 04:12:27.006,0.6842882633209229,1478,71992788,20617,-0.6843037605285645,0.1787894070148468,-0.1775171160697937,71992805
07-May-2020 04:12:28.006,0.6842929124832153,1478,71992788,20617,-0.6843118667602539,0.17876136302947998,-0.17749667167663574,71992806
07-May-2020 04:12:29.006,0.6843037605285645,1478,71992788,20617,-0.6843146085739136,0.17873498797416687,-0.17747119069099426,71992807
07-May-2020 04:12:30.006,0.6843119859695435,1478,71992788,20617,-0.684320330619812,0.178708016872406,-0.17744463682174683,71992808
07-May-2020 04:12:31.006,0.684314489364624,1478,71992788,20617,-0.6843311786651611,0.17868229746818542,-0.17741870880126953,71992809
07-May-2020 04:12:32.006,0.6843200922012329,1478,71992788,20617,-0.6843374967575073,0.17865949869155884,-0.17739582061767578,71992810
07-May-2020 04:12:33.006,0.6843301057815552,1478,71992788,20617,-0.6843395233154297,0.1786378026008606,-0.1773712933063507,71992811
07-May-2020 04:12:34.006,0.6843359470367432,1478,71992788,20617,-0.6843472719192505,0.17861005663871765,-0.17734616994857788,71992812
07-May-2020 04:12:35.006,0.6843395233154297,1478,71992788,20617,-0.684355616569519,0.17858901619911194,-0.17732200026512146,71992813
07-May-2020 04:12:36.006,0.6843465566635132,1478,71992788,20617,-0.6843615770339966,0.17856106162071228,-0.17730027437210083,71992814
07-May-2020 04:12:37.006,0.6843562126159668,1478,71992788,20617,-0.684364914894104,0.17853832244873047,-0.17727306485176086,71992815
07-May-2020 04:12:38.006,0.6843611001968384,1478,71992788,20617,-0.6843736171722412,0.17851203680038452,-0.17724618315696716,71992816
07-May-2020 04:12:39.006,0.6843631267547607,1478,71992788,20617,-0.6843847036361694,0.17848831415176392,-0.17722061276435852,71992817
07-May-2020 04:12:40.006,0.6843719482421875,1478,71992788,20617,-0.6843885183334351,0.1784631311893463,-0.17719531059265137,71992818
07-May-2020 04:12:41.006,0.6843839883804321,1478,71992820,20617,-0.6843899488449097,0.17843499779701233,-0.1771719753742218,71992819
07-May-2020 04:12:42.006,0.6843876838684082,1478,71992820,20617,-0.6843996047973633,0.17840653657913208,-0.17715081572532654,71992820
07-May-2020 04:12:43.006,0.684393048286438,1478,71992820,20617,-0.6844075918197632,0.17838764190673828,-0.17711660265922546,71992821
07-May-2020 04:12:44.006,0.6844007968902588,1478,71992820,20617,-0.6844120025634766,0.17836233973503113,-0.17709606885910034,71992822
07-May-2020 04:12:45.006,0.6844117641448975,1478,71992820,20617,-0.6844146251678467,0.17833682894706726,-0.17706924676895142,71992823
07-May-2020 04:12:46.006,0.6844143867492676,1478,71992820,20617,-0.6844238042831421,0.17831546068191528,-0.17704501748085022,71992824
07-May-2020 04:12:47.006,0.6844173669815063,1510,71992820,20617,-0.6844344139099121,0.178286612033844,-0.17702239751815796,71992825
07-May-2020 04:12:48.006,0.6844253540039062,1510,71992820,20617,-0.6844382286071777,0.1782691776752472,-0.17699411511421204,71992826
07-May-2020 04:12:49.006,0.6844335794448853,1510,71992820,20617,-0.6844428777694702,0.17824393510818481,-0.1769700050354004,71992827
07-May-2020 04:12:50.006,0.6844357252120972,1510,71992820,20617,-0.684454083442688,0.17821580171585083,-0.17694616317749023,71992828
07-May-2020 04:12:51.006,0.684442400932312,1510,71992820,20617,-0.6844613552093506,0.17818880081176758,-0.1769198179244995,71992829
07-May-2020 04:12:52.006,0.6844522953033447,1510,71992820,20617,-0.6844626665115356,0.17816820740699768,-0.1768960952758789,71992830
07-May-2020 04:12:53.006,0.6844606399536133,1510,71992820,20617,-0.6844679117202759,0.1781381070613861,-0.1768745481967926,71992831
07-May-2020 04:12:54.006,0.6844654083251953,1510,71992820,20617,-0.684478759765625,0.1781126856803894,-0.1768399178981781,71992832
07-May-2020 04:12:55.006,0.6844685077667236,1510,71992820,20617,-0.6844872236251831,0.17808842658996582,-0.17681977152824402,71992833
07-May-2020 04:12:56.006,0.6844788789749146,1510,71992820,20617,-0.6844900846481323,0.1780625581741333,-0.17679351568222046,71992834
07-May-2020 04:12:57.006,0.6844851970672607,1510,71992820,20617,-0.6844953298568726,0.17803671956062317,-0.176774799823761,71992835
07-May-2020 04:12:58.006,0.6844871044158936,1510,71992820,20617,-0.6845052242279053,0.1780143678188324,-0.17675188183784485,71992836
07-May-2020 04:12:59.006,0.6844915151596069,1510,71992820,20617,-0.6845138072967529,0.1779920756816864,-0.17672383785247803,71992837
07-May-2020 04:13:00.006,0.6845022439956665,1510,71992820,20617,-0.6845163106918335,0.1779630184173584,-0.1767013967037201,71992838
07-May-2020 04:13:01.006,0.6845105886459351,1510,71992820,20617,-0.6845223903656006,0.1779366433620453,-0.1766725778579712,71992839
07-May-2020 04:13:02.006,0.6845147609710693,1510,71992820,20617,-0.684531569480896,0.177912175655365,-0.17664632201194763,71992840
07-May-2020 04:13:03.006,0.6845223903656006,1510,71992820,20617,-0.6845365762710571,0.17789071798324585,-0.17661845684051514,71992841
07-May-2020 04:13:04.006,0.6845313310623169,1510,71992820,20617,-0.6845396757125854,0.1778639554977417,-0.17659953236579895,71992842
07-May-2020 04:13:05.006,0.6845380067825317,1510,71992820,20617,-0.6845463514328003,0.17783522605895996,-0.1765756905078888,71992843
07-May-2020 04:13:06.006,0.6845399141311646,1510,71992820,20617,-0.6845567226409912,0.17781636118888855,-0.17654752731323242,71992844
07-May-2020 04:13:07.006,0.6845463514328003,1510,71992820,20617,-0.684563159942627,0.17779135704040527,-0.17652243375778198,71992845
07-May-2020 04:13:08.006,0.6845569610595703,1510,71992820,20617,-0.6845654249191284,0.17776480317115784,-0.17649832367897034,71992846
07-May-2020 04:13:09.006,0.684563159942627,1510,71992820,20617,-0.6845715045928955,0.17774659395217896,-0.17647004127502441,71992847
07-May-2020 04:13:10.006,0.6845641136169434,1510,71992820,20617,-0.6845840215682983,0.17772117257118225,-0.17644289135932922,71992848
07-May-2020 04:13:11.006,0.684571385383606,1510,71992820,20617,-0.6845890283584595,0.1776997148990631,-0.17641803622245789,71992849
07-May-2020 04:13:12.006,0.6845830678939819,1510,71992820,20617,-0.68459153175354,0.1776670217514038,-0.17639538645744324,71992850
07-May-2020 04:13:13.006,0.6845892667770386,1510,71992852,20617,-0.6845982074737549,0.17764121294021606,-0.17637136578559875,71992851
07-May-2020 04:13:14.006,0.684592604637146,1510,71992852,20617,-0.6846085786819458,0.17761766910552979,-0.17634132504463196,71992852
07-May-2020 04:13:15.006,0.6846004724502563,1510,71992852,20617,-0.6846131086349487,0.17759481072425842,-0.17631769180297852,71992853
07-May-2020 04:13:16.006,0.6846092939376831,1510,71992852,20617,-0.6846176385879517,0.17756304144859314,-0.17629733681678772,71992854
07-May-2020 04:13:17.006,0.6846119165420532,1510,71992852,20617,-0.6846282482147217,0.17753639817237854,-0.17627286911010742,71992855
07-May-2020 04:13:18.006,0.6846156120300293,1510,71992852,20617,-0.6846362352371216,0.1775183081626892,-0.17624586820602417,71992856
07-May-2020 04:13:19.006,0.6846243143081665,1542,71992852,20617,-0.6846394538879395,0.17749640345573425,-0.1762203872203827,71992857
07-May-2020 04:13:20.006,0.6846330165863037,1542,71992852,20617,-0.6846425533294678,0.17747029662132263,-0.17620119452476501,71992858
07-May-2020 04:13:21.006,0.6846381425857544,1542,71992852,20617,-0.6846526861190796,0.17743974924087524,-0.17617279291152954,71992859
07-May-2020 04:13:22.006,0.6846417188644409,1542,71992852,20617,-0.6846626996994019,0.17741236090660095,-0.17614629864692688,71992860
07-May-2020 04:13:23.006,0.6846506595611572,1542,71992852,20617,-0.6846650838851929,0.17739105224609375,-0.1761241853237152,71992861
07-May-2020 04:13:24.006,0.6846609115600586,1542,71992852,20617,-0.684667706489563,0.1773650348186493,-0.17610055208206177,71992862
07-May-2020 04:13:25.006,0.6846641302108765,1542,71992852,20617,-0.6846781969070435,0.17733824253082275,-0.17607471346855164,71992863
07-May-2020 04:13:26.006,0.6846688985824585,1542,71992852,20617,-0.6846877336502075,0.1773163378238678,-0.17604005336761475,71992864
07-May-2020 04:13:27.006,0.6846761703491211,1542,71992852,20617,-0.6846915483474731,0.17729327082633972,-0.17602050304412842,71992865
07-May-2020 04:13:28.006,0.6846866607666016,1542,71992852,20617,-0.6846948862075806,0.17726784944534302,-0.1759921908378601,71992866
07-May-2020 04:13:29.006,0.6846888065338135,1542,71992852,20617,-0.6847048997879028,0.17724424600601196,-0.17596912384033203,71992867
07-May-2020 04:13:30.006,0.6846923828125,1542,71992852,20617,-0.6847141981124878,0.17721867561340332,-0.17594444751739502,71992868
07-May-2020 04:13:31.006,0.6847021579742432,1542,71992852,20617,-0.6847171783447266,0.17719772458076477,-0.17591649293899536,71992869
07-May-2020 04:13:32.006,0.6847114562988281,1542,71992852,20617,-0.6847212314605713,0.17716914415359497,-0.17589342594146729,71992870
07-May-2020 04:13:33.006,0.6847149133682251,1542,71992852,20617,-0.6847308874130249,0.17714518308639526,-0.17586645483970642,71992871
07-May-2020 04:13:34.006,0.6847199201583862,1542,71992852,20617,-0.6847381591796875,0.17711743712425232,-0.17584648728370667,71992872
07-May-2020 04:13:35.006,0.6847305297851562,1542,71992852,20617,-0.6847395896911621,0.17709439992904663,-0.17582324147224426,71992873
07-May-2020 04:13:36.006,0.6847411394119263,1542,71992852,20617,-0.6847422122955322,0.17706945538520813,-0.1757960319519043,71992874
07-May-2020 04:13:37.006,0.6847410202026367,1542,71992852,20617,-0.6847562789916992,0.17703914642333984,-0.17577317357063293,71992875
07-May-2020 04:13:38.006,0.6847442388534546,1542,71992852,20617,-0.6847649812698364,0.17701679468154907,-0.17574945092201233,71992876
07-May-2020 04:13:39.006,0.6847541332244873,1542,71992852,20617,-0.6847677230834961,0.17699357867240906,-0.17572271823883057,71992877
07-May-2020 04:13:40.006,0.6847622394561768,1542,71992852,20617,-0.6847724914550781,0.17696717381477356,-0.17569875717163086,71992878
07-May-2020 04:13:41.006,0.6847656965255737,1542,71992852,20617,-0.6847833395004272,0.17694109678268433,-0.17566892504692078,71992879
07-May-2020 04:13:42.006,0.6847702264785767,1542,71992852,20617,-0.6847898960113525,0.17692053318023682,-0.17564672231674194,71992880
07-May-2020 04:13:43.006,0.6847803592681885,1542,71992852,20617,-0.6847925186157227,0.17689788341522217,-0.17562052607536316,71992881
07-May-2020 04:13:44.006,0.6847862005233765,1542,71992852,20617,-0.6847988367080688,0.1768684685230255,-0.17560264468193054,71992882
07-May-2020 04:13:45.006,0.684791088104248,1542,71992884,20617,-0.684807300567627,0.1768464744091034,-0.17557314038276672,71992883
07-May-2020 04:13:46.006,0.6847949028015137,1542,71992884,20617,-0.6848151683807373,0.17682307958602905,-0.17555096745491028,71992884
07-May-2020 04:13:47.006,0.6848082542419434,1542,71992884,20617,-0.6848160028457642,0.17679566144943237,-0.1755240559577942,71992885
07-May-2020 04:13:48.006,0.6848137378692627,1542,71992884,20617,-0.6848229169845581,0.17676734924316406,-0.1755029261112213,71992886
07-May-2020 04:13:49.006,0.6848175525665283,1542,71992884,20617,-0.6848330497741699,0.17674291133880615,-0.17547345161437988,71992887
07-May-2020 04:13:50.006,0.6848235130310059,1542,71992884,20617,-0.6848397254943848,0.17671474814414978,-0.1754530966281891,71992888
07-May-2020 04:13:51.006,0.6848326921463013,1574,71992884,20617,-0.684842586517334,0.17669469118118286,-0.17542621493339539,71992889
07-May-2020 04:13:52.006,0.6848381757736206,1574,71992884,20617,-0.6848509311676025,0.17666715383529663,-0.1753995716571808,71992890
07-May-2020 04:13:53.006,0.6848405599594116,1574,71992884,20617,-0.6848618984222412,0.17664191126823425,-0.17537349462509155,71992891
07-May-2020 04:13:54.006,0.6848486661911011,1574,71992884,20617,-0.6848655939102173,0.17662018537521362,-0.17534786462783813,71992892
07-May-2020 04:13:55.006,0.6848587989807129,1574,71992884,20617,-0.6848664283752441,0.17659759521484375,-0.17532745003700256,71992893
07-May-2020 04:13:56.006,0.684861421585083,1574,71992884,20617,-0.6848767995834351,0.17657142877578735,-0.1753028929233551,71992894
07-May-2020 04:13:57.006,0.6848694086074829,1574,71992884,20617,-0.6848835945129395,0.17654848098754883,-0.17526865005493164,71992895
07-May-2020 04:13:58.006,0.68487548828125,1574,71992884,20617,-0.6848893165588379,0.17652225494384766,-0.17524990439414978,71992896
07-May-2020 04:13:59.006,0.6848865747451782,1574,71992884,20617,-0.6848918199539185,0.17649495601654053,-0.1752244532108307,71992897
07-May-2020 04:14:00.006,0.6848901510238647,1574,71992884,20617,-0.6849013566970825,0.17646920680999756,-0.17519956827163696,71992898
07-May-2020 04:14:01.006,0.6848933696746826,1574,71992884,20617,-0.684911847114563,0.17644289135932922,-0.1751716136932373,71992899
07-May-2020 04:14:02.006,0.684903621673584,1574,71992884,20617,-0.6849135160446167,0.1764223873615265,-0.17514607310295105,71992900
07-May-2020 04:14:03.006,0.6849125623703003,1574,71992884,20617,-0.6849181652069092,0.17639145255088806,-0.17512401938438416,71992901
07-May-2020 04:14:04.006,0.6849162578582764,1574,71992884,20617,-0.6849267482757568,0.1763707399368286,-0.17509707808494568,71992902
07-May-2020 04:14:05.006,0.6849205493927002,1574,71992884,20617,-0.6849350929260254,0.1763480007648468,-0.17507115006446838,71992903
07-May-2020 04:14:06.006,0.6849291324615479,1574,71992884,20617,-0.6849390268325806,0.17632371187210083,-0.17504584789276123,71992904
07-May-2020 04:14:07.006,0.6849378347396851,1574,71992884,20617,-0.6849424839019775,0.1762993335723877,-0.17502343654632568,71992905
07-May-2020 04:14:08.006,0.6849418878555298,1574,71992884,20617,-0.6849522590637207,0.17626869678497314,-0.17500072717666626,71992906
07-May-2020 04:14:09.006,0.6849457025527954,1574,71992884,20617,-0.684960126876831,0.1762450933456421,-0.17497658729553223,71992907
07-May-2020 04:14:10.006,0.6849554777145386,1574,71992884,20617,-0.6849628686904907,0.17622235417366028,-0.17495128512382507,71992908
07-May-2020 04:14:11.006,0.6849647760391235,1574,71992884,20617,-0.6849688291549683,0.17619124054908752,-0.1749226152896881,71992909
07-May-2020 04:14:12.006,0.6849671602249146,1574,71992884,20617,-0.6849784851074219,0.1761699914932251,-0.1748979091644287,71992910
07-May-2020 04:14:13.006,0.6849713325500488,1574,71992884,20617,-0.6849867105484009,0.17614468932151794,-0.17487412691116333,71992911
07-May-2020 04:14:14.006,0.6849808692932129,1574,71992884,20617,-0.6849887371063232,0.17612344026565552,-0.1748509407043457,71992912
07-May-2020 04:14:15.006,0.6849892139434814,1574,71992884,20617,-0.684992790222168,0.1760966181755066,-0.17482921481132507,71992913
07-May-2020 04:14:16.006,0.6849908828735352,1574,71992884,20617,-0.685004711151123,0.17607295513153076,-0.17479929327964783,71992914
07-May-2020 04:14:17.006,0.6849952936172485,1574,71992916,20617,-0.6850124597549438,0.17604848742485046,-0.1747763752937317,71992915
07-May-2020 04:14:18.006,0.6850082874298096,1574,71992916,20617,-0.685012698173523,0.17602485418319702,-0.1747477948665619,71992916
07-May-2020 04:14:19.006,0.6850149631500244,1574,71992916,20617,-0.6850197315216064,0.17599624395370483,-0.17472419142723083,71992917
07-May-2020 04:14:20.006,0.6850165128707886,1574,71992916,20617,-0.6850312948226929,0.1759677231311798,-0.1746998429298401,71992918
07-May-2020 04:14:21.006,0.6850229501724243,1574,71992916,20617,-0.6850379705429077,0.1759432554244995,-0.1746736466884613,71992919
07-May-2020 04:14:22.006,0.685034990310669,1574,71992916,20617,-0.6850380897521973,0.1759187877178192,-0.17464983463287354,71992920
07-May-2020 04:14:23.006,0.685042142868042,1606,71992916,20617,-0.6850436925888062,0.17589876055717468,-0.17461994290351868,71992921
07-May-2020 04:14:24.006,0.6850430965423584,1606,71992916,20617,-0.6850547790527344,0.1758732795715332,-0.17459812760353088,71992922
07-May-2020 04:14:25.006,0.6850484609603882,1606,71992916,20617,-0.6850616931915283,0.17584869265556335,-0.17457497119903564,71992923
07-May-2020 04:14:26.006,0.6850583553314209,1606,71992916,20617,-0.6850638389587402,0.17582306265830994,-0.17455309629440308,71992924
07-May-2020 04:14:27.006,0.685065746307373,1606,71992916,20617,-0.685070276260376,0.17580246925354004,-0.17452040314674377,71992925
07-May-2020 04:14:28.006,0.6850659847259521,1606,71992916,20617,-0.6850820779800415,0.1757756471633911,-0.17449992895126343,71992926
07-May-2020 04:14:29.006,0.6850738525390625,1606,71992916,20617,-0.6850869655609131,0.17575159668922424,-0.17447373270988464,71992927
07-May-2020 04:14:30.006,0.6850842237472534,1606,71992916,20617,-0.6850888729095459,0.1757238507270813,-0.17445382475852966,71992928
07-May-2020 04:14:31.006,0.6850895881652832,1606,71992916,20617,-0.68509840965271,0.1756940484046936,-0.17442497611045837,71992929
07-May-2020 04:14:32.006,0.6850922107696533,1606,71992916,20617,-0.6851086616516113,0.17566967010498047,-0.17439985275268555,71992930
07-May-2020 04:14:33.006,0.6851018667221069,1606,71992916,20617,-0.685112714767456,0.17564427852630615,-0.17437174916267395,71992931
07-May-2020 04:14:34.006,0.6851108074188232,1606,71992916,20617,-0.685116171836853,0.1756175458431244,-0.17434927821159363,71992932
07-May-2020 04:14:35.006,0.6851176023483276,1606,71992916,20617,-0.6851229667663574,0.17559212446212769,-0.17432212829589844,71992933
07-May-2020 04:14:36.006,0.6851178407669067,1606,71992916,20617,-0.6851335763931274,0.17557206749916077,-0.17429929971694946,71992934
07-May-2020 04:14:37.006,0.6851258277893066,1606,71992916,20617,-0.6851369142532349,0.17555060982704163,-0.1742756962776184,71992935
07-May-2020 04:14:38.006,0.6851344108581543,1606,71992916,20617,-0.6851403713226318,0.17552652955055237,-0.17425277829170227,71992936
07-May-2020 04:14:39.006,0.6851388216018677,1606,71992916,20617,-0.6851499080657959,0.17549821734428406,-0.17422735691070557,71992937
07-May-2020 04:14:40.006,0.6851421594619751,1606,71992916,20617,-0.6851587295532227,0.17547821998596191,-0.1742006242275238,71992938
07-May-2020 04:14:41.006,0.6851530075073242,1606,71992916,20617,-0.6851625442504883,0.1754477322101593,-0.17417293787002563,71992939
07-May-2020 04:14:42.006,0.6851623058319092,1606,71992916,20617,-0.6851662397384644,0.17541661858558655,-0.17415288090705872,71992940
07-May-2020 04:14:43.006,0.6851671934127808,1606,71992916,20617,-0.6851762533187866,0.1753905713558197,-0.1741199791431427,71992941
07-May-2020 04:14:44.006,0.6851682662963867,1606,71992916,20617,-0.6851872205734253,0.17536771297454834,-0.17409652471542358,71992942
07-May-2020 04:14:45.006,0.6851785182952881,1606,71992916,20617,-0.6851892471313477,0.17534637451171875,-0.17406895756721497,71992943
07-May-2020 04:14:46.006,0.6851874589920044,1606,71992916,20617,-0.6851918697357178,0.175326406955719,-0.1740436553955078,71992944
07-May-2020 04:14:47.006,0.6851891279220581,1606,71992916,20617,-0.6852035522460938,0.17529866099357605,-0.17402032017707825,71992945
07-May-2020 04:14:48.006,0.6851950883865356,1606,71992916,20617,-0.685210108757019,0.17527398467063904,-0.17399480938911438,71992946
07-May-2020 04:14:49.006,0.6852054595947266,1606,71992948,20617,-0.6852117776870728,0.1752488613128662,-0.17397329211235046,71992947
07-May-2020 04:14:50.006,0.6852140426635742,1606,71992948,20617,-0.6852157115936279,0.17522233724594116,-0.17395034432411194,71992948
07-May-2020 04:14:51.006,0.6852171421051025,1606,71992948,20617,-0.6852253675460815,0.17519909143447876,-0.17392361164093018,71992949
07-May-2020 04:14:52.006,0.6852211952209473,1606,71992948,20617,-0.6852346658706665,0.17517220973968506,-0.17389845848083496,71992950
07-May-2020 04:14:53.006,0.6852297782897949,1606,71992948,20617,-0.685239315032959,0.1751454770565033,-0.1738734245300293,71992951
07-May-2020 04:14:54.006,0.6852395534515381,1606,71992948,20617,-0.6852422952651978,0.1751173734664917,-0.17385125160217285,71992952
07-May-2020 04:14:55.006,0.6852405071258545,1638,71992948,20617,-0.6852538585662842,0.175098717212677,-0.17382082343101501,71992953
07-May-2020 04:14:56.006,0.6852452754974365,1638,71992948,20617,-0.6852611303329468,0.17507746815681458,-0.17379572987556458,71992954
07-May-2020 04:14:57.006,0.685253381729126,1638,71992948,20617,-0.6852644681930542,0.17504990100860596,-0.17377689480781555,71992955
07-May-2020 04:14:58.006,0.6852613687515259,1638,71992948,20617,-0.6852695941925049,0.17502477765083313,-0.17374983429908752,71992956
07-May-2020 04:14:59.006,0.6852625608444214,1638,71992948,20617,-0.6852819919586182,0.17499855160713196,-0.1737232506275177,71992957
07-May-2020 04:15:00.006,0.6852716207504272,1638,71992948,20617,-0.6852850914001465,0.1749749481678009,-0.17369937896728516,71992958
07-May-2020 04:15:01.006,0.6852841377258301,1638,71992948,20617,-0.6852868795394897,0.17494705319404602,-0.17367058992385864,71992959
07-May-2020 04:15:02.006,0.6852891445159912,1638,71992948,20617,-0.685294508934021,0.1749192476272583,-0.1736489236354828,71992960
07-May-2020 04:15:03.006,0.6852909326553345,1638,71992948,20617,-0.6853070259094238,0.17489269375801086,-0.17361938953399658,71992961
07-May-2020 04:15:04.006,0.6852982044219971,1638,71992948,20617,-0.6853114366531372,0.17487123608589172,-0.17359575629234314,71992962
07-May-2020 04:15:05.006,0.6853073835372925,1638,71992948,20617,-0.6853150129318237,0.17484349012374878,-0.1735723912715912,71992963
07-May-2020 04:15:06.006,0.6853145360946655,1638,71992948,20617,-0.6853218078613281,0.1748170256614685,-0.17354387044906616,71992964
07-May-2020 04:15:07.006,0.685315728187561,1638,71992948,20617,-0.6853311061859131,0.1747996211051941,-0.173518568277359,71992965
07-May-2020 04:15:08.006,0.6853222846984863,1638,71992948,20617,-0.6853369474411011,0.17477524280548096,-0.17349642515182495,71992966
07-May-2020 04:15:09.006,0.6853333711624146,1638,71992948,20617,-0.6853392124176025,0.1747434437274933,-0.17347440123558044,71992967
07-May-2020 04:15:10.006,0.6853393316268921,1638,71992948,20617,-0.6853455305099487,0.1747235655784607,-0.1734461486339569,71992968
07-May-2020 04:15:11.006,0.6853399276733398,1638,71992948,20617,-0.6853574514389038,0.17469671368598938,-0.17342349886894226,71992969
07-May-2020 04:15:12.006,0.685348629951477,1638,71992948,20617,-0.6853623390197754,0.17466673254966736,-0.1733996868133545,71992970
07-May-2020 04:15:13.006,0.6853595972061157,1638,71992948,20617,-0.6853635311126709,0.17464429140090942,-0.17337480187416077,71992971
07-May-2020 04:15:14.006,0.6853635311126709,1638,71992948,20617,-0.6853729486465454,0.17461922764778137,-0.17334818840026855,71992972
07-May-2020 04:15:15.006,0.6853656768798828,1638,71992948,20617,-0.6853830814361572,0.17459392547607422,-0.17332524061203003,71992973
07-May-2020 04:15:16.006,0.6853747367858887,1638,71992948,20617,-0.685386061668396,0.17457428574562073,-0.17329680919647217,71992974
07-May-2020 04:15:17.006,0.6853854656219482,1638,71992948,20617,-0.6853886842727661,0.17454510927200317,-0.17327401041984558,71992975
07-May-2020 04:15:18.006,0.6853885650634766,1638,71992948,20617,-0.6853979825973511,0.17452162504196167,-0.17324844002723694,71992976
07-May-2020 04:15:19.006,0.6853913068771362,1638,71992948,20617,-0.6854069232940674,0.1745017170906067,-0.17322146892547607,71992977
07-May-2020 04:15:20.006,0.685400128364563,1638,71992948,20617,-0.6854115724563599,0.17447510361671448,-0.17319482564926147,71992978
07-May-2020 04:15:21.006,0.685409665107727,1638,71992980,20611,-0.6854145526885986,0.17444458603858948,-0.17317643761634827,71992979
07-May-2020 04:15:22.006,0.6854151487350464,1638,71992980,20611,-0.6854225397109985,0.17442113161087036,-0.1731451153755188,71992980
07-May-2020 04:15:23.006,0.6854183673858643,1638,71992980,20611,-0.6854323148727417,0.17439571022987366,-0.17312094569206238,71992981
07-May-2020 04:15:24.006,0.6854257583618164,1638,71992980,20611,-0.6854366064071655,0.17436948418617249,-0.1731007695198059,71992982
07-May-2020 04:15:25.006,0.6854342222213745,1638,71992980,20611,-0.6854405403137207,0.17434552311897278,-0.17307418584823608,71992983
07-May-2020 04:15:26.006,0.6854387521743774,1638,71992980,20611,-0.6854513883590698,0.17431777715682983,-0.17304322123527527,71992984
07-May-2020 04:15:27.006,0.6854407787322998,1670,71992980,20611,-0.6854603290557861,0.17429468035697937,-0.17302247881889343,71992985
07-May-2020 04:15:28.006,0.6854521036148071,1670,71992980,20611,-0.6854609251022339,0.17427217960357666,-0.17299652099609375,71992986
07-May-2020 04:15:29.006,0.6854609251022339,1670,71992980,20611,-0.6854658126831055,0.1742454171180725,-0.17297106981277466,71992987
07-May-2020 04:15:30.006,0.6854625940322876,1670,71992980,20611,-0.6854770183563232,0.17421847581863403,-0.1729467213153839,71992988
07-May-2020 04:15:31.006,0.6854668855667114,1670,71992980,20611,-0.6854845285415649,0.17419904470443726,-0.17292022705078125,71992989
07-May-2020 04:15:32.006,0.6854779720306396,1670,71992980,20611,-0.6854860782623291,0.17417341470718384,-0.17289593815803528,71992990
07-May-2020 04:15:33.006,0.6854828596115112,1670,71992980,20611,-0.685492753982544,0.17414534091949463,-0.1728765070438385,71992991
07-May-2020 04:15:34.006,0.68548583984375,1670,71992980,20611,-0.6855025291442871,0.17412224411964417,-0.17284998297691345,71992992
07-May-2020 04:15:35.006,0.6854910850524902,1670,71992980,20611,-0.6855100393295288,0.17409875988960266,-0.17282435297966003,71992993
07-May-2020 04:15:36.006,0.685502290725708,1670,71992980,20611,-0.6855121850967407,0.17407038807868958,-0.17279914021492004,71992994
07-May-2020 04:15:37.006,0.6855088472366333,1670,71992980,20611,-0.6855180263519287,0.174045592546463,-0.1727745234966278,71992995
07-May-2020 04:15:38.006,0.6855126619338989,1670,71992980,20611,-0.6855270862579346,0.17402252554893494,-0.17274659872055054,71992996
07-May-2020 04:15:39.006,0.6855192184448242,1670,71992980,20611,-0.6855329275131226,0.173997163772583,-0.17272397875785828,71992997
07-May-2020 04:15:40.006,0.6855311393737793,1670,71992980,20611,-0.685533881187439,0.17396914958953857,-0.172700434923172,71992998
07-May-2020 04:15:41.006,0.6855363845825195,1670,71992980,20611,-0.6855415105819702,0.17394649982452393,-0.17267203330993652,71992999
07-May-2020 04:15:42.006,0.6855373382568359,1670,71992980,20611,-0.6855539083480835,0.1739206314086914,-0.17264527082443237,71993000
07-May-2020 04:15:43.006,0.6855436563491821,1670,71992980,20611,-0.6855584383010864,0.17389827966690063,-0.17262455821037292,71993001
07-May-2020 04:15:44.006,0.6855558156967163,1670,71992980,20611,-0.685559868812561,0.17386958003044128,-0.17260012030601501,71993002
07-May-2020 04:15:45.006,0.6855595111846924,1670,71992980,20611,-0.6855686902999878,0.1738462746143341,-0.17257288098335266,71993003
07-May-2020 04:15:46.006,0.6855615377426147,1670,71992980,20611,-0.6855788230895996,0.17382341623306274,-0.17254865169525146,71993004
07-May-2020 04:15:47.006,0.6855671405792236,1670,71992980,20611,-0.6855846643447876,0.17380291223526,-0.17252352833747864,71993005
07-May-2020 04:15:48.006,0.6855779886245728,1670,71992980,20611,-0.6855865716934204,0.17377334833145142,-0.1725030541419983,71993006
07-May-2020 04:15:49.006,0.6855849027633667,1670,71992980,20611,-0.6855942010879517,0.1737462878227234,-0.17247265577316284,71993007
07-May-2020 04:15:50.006,0.6855868101119995,1670,71992980,20611,-0.685604453086853,0.1737230122089386,-0.17244750261306763,71993008
07-May-2020 04:15:51.006,0.6855944395065308,1670,71992980,20611,-0.6856086254119873,0.1736968755722046,-0.17242580652236938,71993009
07-May-2020 04:15:52.006,0.6856061220169067,1670,71992980,20611,-0.6856110095977783,0.17367085814476013,-0.17239752411842346,71993010
07-May-2020 04:15:53.006,0.6856117248535156,1670,71993012,21921,-0.6856189966201782,0.17364469170570374,-0.17236825823783875,71993011
07-May-2020 04:15:54.006,0.685612678527832,1670,71993012,21921,-0.6856281757354736,0.17362087965011597,-0.1723526418209076,71993012
07-May-2020 04:15:55.006,0.685623049736023,1670,71993012,21921,-0.6856309175491333,0.17359644174575806,-0.17232543230056763,71993013
07-May-2020 04:15:56.006,0.6856310367584229,1670,71993012,21921,-0.6856343746185303,0.1735733449459076,-0.1723024547100067,71993014
07-May-2020 04:15:57.006,0.6856333017349243,1670,71993012,21921,-0.6856454610824585,0.17354527115821838,-0.17227768898010254,71993015
07-May-2020 04:15:58.006,0.6856361627578735,1670,71993012,21921,-0.6856555938720703,0.1735212504863739,-0.17225012183189392,71993016
07-May-2020 04:15:59.006,0.6856461763381958,1702,71993012,21921,-0.6856567859649658,0.17350023984909058,-0.17222729325294495,71993017
07-May-2020 04:16:00.006,0.6856544017791748,1702,71993012,21921,-0.685661792755127,0.1734721064567566,-0.17220285534858704,71993018
07-May-2020 04:16:01.006,0.685657262802124,1702,71993012,21921,-0.6856729984283447,0.1734454333782196,-0.172174334526062,71993019
07-May-2020 04:16:02.006,0.685660719871521,1702,71993012,21921,-0.6856814622879028,0.17342323064804077,-0.17214864492416382,71993020
07-May-2020 04:16:03.006,0.685671329498291,1702,71993012,21921,-0.6856828927993774,0.17339879274368286,-0.17212527990341187,71993021
07-May-2020 04:16:04.006,0.6856797933578491,1702,71993012,21921,-0.6856859922409058,0.17337611317634583,-0.17210233211517334,71993022
07-May-2020 04:16:05.006,0.6856836080551147,1702,71993012,21921,-0.6856968402862549,0.17334622144699097,-0.17207470536231995,71993023
07-May-2020 04:16:06.006,0.6856874227523804,1702,71993012,21921,-0.6857039928436279,0.17332258820533752,-0.17205464839935303,71993024
07-May-2020 04:16:07.006,0.6856986284255981,1702,71993012,21921,-0.6857061386108398,0.17329704761505127,-0.17202529311180115,71993025
07-May-2020 04:16:08.006,0.6857078075408936,1702,71993012,21921,-0.6857109069824219,0.17326989769935608,-0.17199820280075073,71993026
07-May-2020 04:16:09.006,0.6857099533081055,1702,71993012,21921,-0.6857216358184814,0.17324313521385193,-0.17197343707084656,71993027
07-May-2020 04:16:10.006,0.6857130527496338,1702,71993012,21921,-0.6857295036315918,0.17322111129760742,-0.17195239663124084,71993028
07-May-2020 04:16:11.006,0.6857244968414307,1702,71993012,21921,-0.6857290267944336,0.17320218682289124,-0.17192742228507996,71993029
07-May-2020 04:16:12.006,0.6857306957244873,1702,71993012,21921,-0.685738205909729,0.1731666922569275,-0.1719018816947937,71993030
07-May-2020 04:16:13.006,0.6857320070266724,1702,71993012,21921,-0.6857483386993408,0.17314672470092773,-0.17187714576721191,71993031
07-May-2020 04:16:14.006,0.6857386827468872,1702,71993012,21921,-0.6857540607452393,0.17312368750572205,-0.17185065150260925,71993032
07-May-2020 04:16:15.006,0.6857471466064453,1702,71993012,21921,-0.6857585906982422,0.17309311032295227,-0.17182934284210205,71993033
07-May-2020 04:16:16.006,0.685753345489502,1702,71993012,21921,-0.6857647895812988,0.17307043075561523,-0.1718025803565979,71993034
07-May-2020 04:16:17.006,0.6857573986053467,1702,71993012,21921,-0.6857727766036987,0.17304852604866028,-0.1717759668827057,71993035
07-May-2020 04:16:18.006,0.6857631206512451,1702,71993012,21921,-0.6857787370681763,0.17302122712135315,-0.1717565655708313,71993036
07-May-2020 04:16:19.006,0.6857765913009644,1702,71993012,21921,-0.6857781410217285,0.17299842834472656,-0.17172890901565552,71993037
07-May-2020 04:16:20.006,0.6857814788818359,1702,71993012,21921,-0.6857867240905762,0.1729726791381836,-0.17170053720474243,71993038
07-May-2020 04:16:21.006,0.6857815980911255,1702,71993012,21921,-0.6857990026473999,0.17294743657112122,-0.1716773509979248,71993039
07-May-2020 04:16:22.006,0.6857903003692627,1702,71993012,21921,-0.685804009437561,0.17292043566703796,-0.17164930701255798,71993040
07-May-2020 04:16:23.006,0.6858005523681641,1702,71993012,21921,-0.6858060359954834,0.17289528250694275,-0.1716253161430359,71993041
07-May-2020 04:16:24.006,0.6858036518096924,1702,71993012,21921,-0.6858158111572266,0.1728677749633789,-0.17160221934318542,71993042
07-May-2020 04:16:25.006,0.6858055591583252,1702,71993044,21921,-0.685824990272522,0.17284628748893738,-0.17157906293869019,71993043
07-May-2020 04:16:26.006,0.6858158111572266,1702,71993044,21921,-0.6858274936676025,0.172824889421463,-0.17154839634895325,71993044
07-May-2020 04:16:27.006,0.6858257055282593,1702,71993044,21921,-0.6858303546905518,0.17279642820358276,-0.17152631282806396,71993045
07-May-2020 04:16:28.006,0.6858296394348145,1702,71993044,21921,-0.6858385801315308,0.17277243733406067,-0.171502947807312,71993046
07-May-2020 04:16:29.006,0.68583083152771,1702,71993044,21921,-0.6858487129211426,0.17275407910346985,-0.1714756190776825,71993047
07-May-2020 04:16:30.006,0.6858401298522949,1702,71993044,21921,-0.6858519315719604,0.17272549867630005,-0.17145568132400513,71993048
07-May-2020 04:16:31.006,0.6858497858047485,1734,71993044,21921,-0.6858566999435425,0.17269393801689148,-0.1714293360710144,71993049
07-May-2020 04:16:32.006,0.6858550310134888,1734,71993044,21921,-0.685863733291626,0.17267253994941711,-0.17140182852745056,71993050
07-May-2020 04:16:33.006,0.6858561038970947,1734,71993044,21921,-0.6858755350112915,0.17264586687088013,-0.17137527465820312,71993051
07-May-2020 04:16:34.006,0.6858663558959961,1734,71993044,21921,-0.6858783960342407,0.1726168990135193,-0.17135268449783325,71993052
07-May-2020 04:16:35.006,0.6858766078948975,1734,71993044,21921,-0.6858812570571899,0.17259207367897034,-0.1713264286518097,71993053
07-May-2020 04:16:36.006,0.6858787536621094,1734,71993044,21921,-0.6858899593353271,0.1725722849369049,-0.17130184173583984,71993054
07-May-2020 04:16:37.006,0.6858817338943481,1734,71993044,21921,-0.685899019241333,0.17254838347434998,-0.17127764225006104,71993055
07-May-2020 04:16:38.006,0.6858921051025391,1734,71993044,21921,-0.6859011650085449,0.17252424359321594,-0.17125177383422852,71993056
07-May-2020 04:16:39.006,0.6859017610549927,1734,71993044,21921,-0.6859042644500732,0.1724996566772461,-0.17122513055801392,71993057
07-May-2020 04:16:40.006,0.6859022378921509,1734,71993044,21921,-0.6859166622161865,0.17247319221496582,-0.17120084166526794,71993058
07-May-2020 04:16:41.006,0.6859056949615479,1734,71993044,21921,-0.6859240531921387,0.1724517047405243,-0.17117908596992493,71993059
07-May-2020 04:16:42.006,0.685918927192688,1734,71993044,21921,-0.6859251260757446,0.17242392897605896,-0.17115041613578796,71993060
07-May-2020 04:16:43.006,0.6859253644943237,1734,71993044,21921,-0.6859326362609863,0.17239141464233398,-0.17112725973129272,71993061
07-May-2020 04:16:44.006,0.6859275102615356,1734,71993044,21921,-0.6859426498413086,0.17237097024917603,-0.17109864950180054,71993062
07-May-2020 04:16:45.006,0.68593430519104,1734,71993044,21921,-0.6859476566314697,0.17234981060028076,-0.1710737645626068,71993063
07-May-2020 04:16:46.006,0.6859440803527832,1734,71993044,21921,-0.6859509944915771,0.17231732606887817,-0.17105290293693542,71993064
07-May-2020 04:16:47.006,0.6859509944915771,1734,71993044,21921,-0.685957670211792,0.17229130864143372,-0.17102542519569397,71993065
07-May-2020 04:16:48.006,0.6859500408172607,1734,71993044,21921,-0.6859691143035889,0.1722719669342041,-0.1710020899772644,71993066
07-May-2020 04:16:49.006,0.6859560012817383,1734,71993044,21921,-0.6859749555587769,0.17224690318107605,-0.17098021507263184,71993067
07-May-2020 04:16:50.006,0.685966968536377,1734,71993044,21921,-0.6859773397445679,0.17221954464912415,-0.17095443606376648,71993068
07-May-2020 04:16:51.006,0.6859734058380127,1734,71993044,21921,-0.6859829425811768,0.17219805717468262,-0.1709275245666504,71993069
07-May-2020 04:16:52.006,0.6859744787216187,1734,71993044,21921,-0.6859928369522095,0.17217811942100525,-0.17090216279029846,71993070
07-May-2020 04:16:53.006,0.6859821081161499,1734,71993044,21921,-0.6859984397888184,0.1721504032611847,-0.1708776354789734,71993071
07-May-2020 04:16:54.006,0.6859943866729736,1734,71993044,21921,-0.6860003471374512,0.17212101817131042,-0.17085087299346924,71993072
07-May-2020 04:16:55.006,0.6859985589981079,1734,71993044,21921,-0.6860097646713257,0.17209160327911377,-0.1708259880542755,71993073
07-May-2020 04:16:56.006,0.6860007047653198,1734,71993044,21921,-0.6860191822052002,0.17207235097885132,-0.17079907655715942,71993074
07-May-2020 04:16:57.006,0.6860092878341675,1734,71993076,21921,-0.6860238313674927,0.172043114900589,-0.1707754135131836,71993075
07-May-2020 04:16:58.006,0.6860190629959106,1734,71993076,21921,-0.6860257387161255,0.17201876640319824,-0.17075258493423462,71993076
07-May-2020 04:16:59.006,0.6860244274139404,1734,71993076,21921,-0.6860328912734985,0.17199581861495972,-0.17072558403015137,71993077
07-May-2020 04:17:00.006,0.6860263347625732,1734,71993076,21921,-0.6860431432723999,0.17197370529174805,-0.17069879174232483,71993078
07-May-2020 04:17:01.006,0.686032772064209,1734,71993076,21921,-0.6860487461090088,0.1719476878643036,-0.17067742347717285,71993079
07-May-2020 04:17:02.006,0.6860455274581909,1734,71993076,21921,-0.6860480308532715,0.1719266176223755,-0.17065051198005676,71993080
07-May-2020 04:17:03.006,0.6860470771789551,1766,71993076,21921,-0.6860600709915161,0.17189544439315796,-0.17062604427337646,71993081
07-May-2020 04:17:04.006,0.6860512495040894,1766,71993076,21921,-0.6860687732696533,0.1718723475933075,-0.1705988347530365,71993082
07-May-2020 04:17:05.006,0.6860604286193848,1766,71993076,21921,-0.6860727071762085,0.1718464493751526,-0.17057162523269653,71993083
07-May-2020 04:17:06.006,0.6860692501068115,1766,71993076,21921,-0.6860765218734741,0.1718176007270813,-0.17055052518844604,71993084
07-May-2020 04:17:07.006,0.6860703229904175,1766,71993076,21921,-0.6860877275466919,0.17179372906684875,-0.170525461435318,71993085
07-May-2020 04:17:08.006,0.6860747337341309,1766,71993076,21921,-0.6860942840576172,0.1717730462551117,-0.17050066590309143,71993086
07-May-2020 04:17:09.006,0.6860847473144531,1766,71993076,21921,-0.6860973834991455,0.1717466413974762,-0.1704745590686798,71993087
07-May-2020 04:17:10.006,0.6860945224761963,1766,71993076,21921,-0.6861006021499634,0.17171773314476013,-0.1704506278038025,71993088
07-May-2020 04:17:11.006,0.6860982179641724,1766,71993076,21921,-0.6861082315444946,0.17170095443725586,-0.17042389512062073,71993089
07-May-2020 04:17:12.006,0.686102032661438,1766,71993076,21921,-0.6861159801483154,0.17167627811431885,-0.17040157318115234,71993090
07-May-2020 04:17:13.006,0.6861121654510498,1766,71993076,21921,-0.6861191987991333,0.1716485321521759,-0.1703754961490631,71993091
07-May-2020 04:17:14.007,0.6861191987991333,1766,71993076,21921,-0.686124324798584,0.17162469029426575,-0.17035076022148132,71993092
07-May-2020 04:17:15.007,0.6861231327056885,1766,71993076,21921,-0.6861342191696167,0.1715967357158661,-0.17032283544540405,71993093
07-May-2020 04:17:16.007,0.6861281394958496,1766,71993076,21921,-0.6861423254013062,0.17157015204429626,-0.17029744386672974,71993094
07-May-2020 04:17:17.007,0.6861368417739868,1766,71993076,21921,-0.6861454248428345,0.17154550552368164,-0.17027544975280762,71993095
07-May-2020 04:17:18.007,0.6861438751220703,1766,71993076,21921,-0.6861515045166016,0.17151999473571777,-0.17024657130241394,71993096
07-May-2020 04:17:19.007,0.6861436367034912,1766,71993076,21921,-0.6861635446548462,0.17149505019187927,-0.170224130153656,71993097
07-May-2020 04:17:20.007,0.6861517429351807,1766,71993076,21921,-0.6861685514450073,0.17146876454353333,-0.17019754648208618,71993098
07-May-2020 04:17:21.007,0.6861624717712402,1766,71993076,21921,-0.6861693859100342,0.17144745588302612,-0.17017251253128052,71993099
07-May-2020 04:17:22.007,0.6861674785614014,1766,71993076,21921,-0.6861759424209595,0.17142176628112793,-0.17015120387077332,71993100
07-May-2020 04:17:23.007,0.6861696243286133,1766,71993076,21921,-0.6861852407455444,0.1714019477367401,-0.17012473940849304,71993101
07-May-2020 04:17:24.007,0.6861790418624878,1766,71993076,21921,-0.686188817024231,0.17137429118156433,-0.17010051012039185,71993102
07-May-2020 04:17:25.007,0.6861875057220459,1766,71993076,21921,-0.6861937046051025,0.17134299874305725,-0.17007777094841003,71993103
07-May-2020 04:17:26.007,0.6861941814422607,1766,71993076,21921,-0.6862001419067383,0.17131778597831726,-0.17005005478858948,71993104
07-May-2020 04:17:27.007,0.6861972808837891,1766,71993076,21921,-0.6862088441848755,0.1712968945503235,-0.17002418637275696,71993105
07-May-2020 04:17:28.007,0.6862016916275024,1766,71993076,21921,-0.6862164735794067,0.1712733805179596,-0.17000001668930054,71993106
07-May-2020 04:17:29.007,0.686213493347168,1766,71993108,21915,-0.6862200498580933,0.171239972114563,-0.16997122764587402,71993107
07-May-2020 04:17:30.007,0.6862177848815918,1766,71993108,21915,-0.6862267255783081,0.17121991515159607,-0.16994771361351013,71993108
07-May-2020 04:17:31.007,0.6862210035324097,1766,71993108,21915,-0.6862359046936035,0.17119532823562622,-0.16992202401161194,71993109
07-May-2020 04:17:32.007,0.6862292289733887,1766,71993108,21915,-0.6862404346466064,0.17116883397102356,-0.16989785432815552,71993110
07-May-2020 04:17:33.007,0.6862399578094482,1766,71993108,21915,-0.6862421035766602,0.17114606499671936,-0.1698700487613678,71993111
07-May-2020 04:17:34.007,0.6862428188323975,1766,71993108,21915,-0.6862510442733765,0.17112323641777039,-0.16984602808952332,71993112
07-May-2020 04:17:35.007,0.6862475872039795,1798,71993108,21915,-0.6862581968307495,0.17109930515289307,-0.1698218584060669,71993113
07-May-2020 04:17:36.007,0.6862564086914062,1798,71993108,21915,-0.6862614154815674,0.17107170820236206,-0.16980081796646118,71993114
07-May-2020 04:17:37.007,0.6862621307373047,1798,71993108,21915,-0.6862678527832031,0.17104992270469666,-0.1697736382484436,71993115
07-May-2020 04:17:38.007,0.6862655878067017,1798,71993108,21915,-0.6862767934799194,0.17102470993995667,-0.1697491705417633,71993116
07-May-2020 04:17:39.007,0.6862704753875732,1798,71993108,21915,-0.6862857341766357,0.1709955930709839,-0.16972097754478455,71993117
07-May-2020 04:17:40.007,0.6862813234329224,1798,71993108,21915,-0.686288595199585,0.17096975445747375,-0.16969382762908936,71993118
07-May-2020 04:17:41.007,0.6862884759902954,1798,71993108,21915,-0.6862928867340088,0.1709459125995636,-0.16966962814331055,71993119
07-May-2020 04:17:42.007,0.6862905025482178,1798,71993108,21915,-0.686302661895752,0.17091944813728333,-0.16964906454086304,71993120
07-May-2020 04:17:43.007,0.6862977743148804,1798,71993108,21915,-0.6863079071044922,0.17089515924453735,-0.1696223020553589,71993121
07-May-2020 04:17:44.007,0.6863062381744385,1798,71993108,21915,-0.6863114833831787,0.17087170481681824,-0.16959816217422485,71993122
07-May-2020 04:17:45.007,0.6863154172897339,1798,71993108,21915,-0.6863147020339966,0.17084920406341553,-0.16957038640975952,71993123
07-May-2020 04:17:46.007,0.6863160133361816,1798,71993108,21915,-0.686324954032898,0.17082881927490234,-0.16954803466796875,71993124
07-May-2020 04:17:47.007,0.686322808265686,1798,71993108,21915,-0.6863315105438232,0.1708018183708191,-0.16952109336853027,71993125
07-May-2020 04:17:48.007,0.6863317489624023,1798,71993108,21915,-0.6863353252410889,0.1707746386528015,-0.16949579119682312,71993126
07-May-2020 04:17:49.007,0.686337947845459,1798,71993108,21915,-0.6863420009613037,0.17074674367904663,-0.1694732904434204,71993127
07-May-2020 04:17:50.007,0.6863396167755127,1798,71993108,21915,-0.6863515377044678,0.17072242498397827,-0.1694507598876953,71993128
07-May-2020 04:17:51.007,0.6863456964492798,1798,71993108,21915,-0.6863583326339722,0.17069828510284424,-0.1694243848323822,71993129
07-May-2020 04:17:52.007,0.6863570213317871,1798,71993108,21915,-0.6863609552383423,0.17067000269889832,-0.16939586400985718,71993130
07-May-2020 04:17:53.007,0.6863613128662109,1798,71993108,21915,-0.6863677501678467,0.17064708471298218,-0.1693739891052246,71993131
07-May-2020 04:17:54.007,0.6863663196563721,1798,71993108,21915,-0.6863753795623779,0.17062580585479736,-0.16934478282928467,71993132
07-May-2020 04:17:55.007,0.6863725185394287,1798,71993108,21915,-0.6863816976547241,0.17059630155563354,-0.16932180523872375,71993133
07-May-2020 04:17:56.007,0.6863800287246704,1798,71993108,21915,-0.6863856315612793,0.1705748736858368,-0.16929781436920166,71993134
07-May-2020 04:17:57.007,0.686385989189148,1798,71993108,21915,-0.6863915920257568,0.17054829001426697,-0.1692759394645691,71993135
07-May-2020 04:17:58.007,0.6863898038864136,1798,71993108,21915,-0.6863988637924194,0.17052772641181946,-0.16925230622291565,71993136
07-May-2020 04:17:59.007,0.6863971948623657,1798,71993108,21915,-0.6864043474197388,0.17050078511238098,-0.16922742128372192,71993137
07-May-2020 04:18:00.007,0.6864068508148193,1798,71993108,21915,-0.6864074468612671,0.170475035905838,-0.16920140385627747,71993138
07-May-2020 04:18:01.007,0.686410665512085,1798,71993140,21921,-0.686416506767273,0.1704508662223816,-0.16917341947555542,71993139
07-May-2020 04:18:02.007,0.6864147186279297,1798,71993140,21921,-0.6864246129989624,0.17042583227157593,-0.1691502034664154,71993140
07-May-2020 04:18:03.007,0.6864238977432251,1798,71993140,21921,-0.6864286661148071,0.17040300369262695,-0.16911864280700684,71993141
07-May-2020 04:18:04.007,0.6864321231842041,1798,71993140,21921,-0.6864327192306519,0.17037594318389893,-0.16909614205360413,71993142
07-May-2020 04:18:05.007,0.6864347457885742,1798,71993140,21921,-0.6864428520202637,0.17034801840782166,-0.1690731942653656,71993143
07-May-2020 04:18:06.007,0.6864403486251831,1798,71993140,21921,-0.6864501237869263,0.1703225076198578,-0.1690462827682495,71993144
07-May-2020 04:18:07.007,0.6864489316940308,1830,71993140,21921,-0.6864526271820068,0.1703013777732849,-0.169021338224411,71993145
07-May-2020 04:18:08.007,0.6864544153213501,1830,71993140,21921,-0.6864602565765381,0.17026957869529724,-0.1690002977848053,71993146
07-May-2020 04:18:09.007,0.6864591836929321,1830,71993140,21921,-0.6864664554595947,0.17025256156921387,-0.1689733862876892,71993147
07-May-2020 04:18:10.007,0.686464786529541,1830,71993140,21921,-0.6864733695983887,0.1702275276184082,-0.16894835233688354,71993148
07-May-2020 04:18:11.007,0.6864714622497559,1830,71993140,21921,-0.6864793300628662,0.1701987385749817,-0.16892623901367188,71993149
07-May-2020 04:18:12.007,0.6864813566207886,1830,71993140,21921,-0.6864821910858154,0.17017757892608643,-0.16889551281929016,71993150
07-May-2020 04:18:13.007,0.686485767364502,1830,71993140,21921,-0.6864897012710571,0.1701492965221405,-0.16887539625167847,71993151
07-May-2020 04:18:14.007,0.6864897012710571,1830,71993140,21921,-0.6864995956420898,0.1701226532459259,-0.16884639859199524,71993152
07-May-2020 04:18:15.007,0.686498761177063,1830,71993140,21921,-0.6865032911300659,0.1700965166091919,-0.16881975531578064,71993153
07-May-2020 04:18:16.007,0.6865044832229614,1830,71993140,21921,-0.6865075826644897,0.17007529735565186,-0.16880062222480774,71993154
07-May-2020 04:18:17.007,0.6865086555480957,1830,71993140,21921,-0.6865159273147583,0.17005181312561035,-0.16877496242523193,71993155
07-May-2020 04:18:18.007,0.6865156888961792,1830,71993140,21921,-0.6865217685699463,0.1700277030467987,-0.16874665021896362,71993156
07-May-2020 04:18:19.007,0.6865212917327881,1830,71993140,21921,-0.6865277290344238,0.17000198364257812,-0.16872408986091614,71993157
07-May-2020 04:18:20.007,0.6865301132202148,1830,71993140,21921,-0.6865322589874268,0.16997605562210083,-0.16869622468948364,71993158
07-May-2020 04:18:21.007,0.6865301132202148,1830,71993140,21921,-0.6865322589874268,0.16997605562210083,-0.16869622468948364,71993159