#SCNAME : SES14
#Start time: 06-May-2020 19:48:52.356
#End time: 06-May-2020 23:48:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
06-May-2020 19:48:52.918,0.14991644024848938,36805,71962580,12759,-0.151250958442688,0.6909568309783936,-0.6908164024353027,71962591
06-May-2020 19:48:53.918,0.1499449908733368,36805,71962580,12759,-0.151277095079422,0.6909542083740234,-0.6908069849014282,71962592
06-May-2020 19:48:54.918,0.14997220039367676,36805,71962580,12759,-0.15130013227462769,0.6909441947937012,-0.6908060312271118,71962593
06-May-2020 19:48:55.918,0.14999404549598694,36805,71962580,12759,-0.15132209658622742,0.6909401416778564,-0.6908003091812134,71962594
06-May-2020 19:48:56.918,0.1500195860862732,36805,71962580,12759,-0.15134960412979126,0.6909412145614624,-0.6907879114151001,71962595
06-May-2020 19:48:57.918,0.1500472128391266,36805,71962580,12759,-0.15137764811515808,0.690935492515564,-0.6907815933227539,71962596
06-May-2020 19:48:58.918,0.15007442235946655,36805,71962580,12759,-0.15140116214752197,0.6909222602844238,-0.6907836198806763,71962597
06-May-2020 19:48:59.918,0.15009614825248718,36805,71962580,12759,-0.15142658352851868,0.6909166574478149,-0.6907789707183838,71962598
06-May-2020 19:49:00.918,0.15011975169181824,36805,71962580,12759,-0.15145394206047058,0.6909149885177612,-0.6907696723937988,71962599
06-May-2020 19:49:01.918,0.15014412999153137,36805,71962580,12759,-0.15147870779037476,0.6909084320068359,-0.6907656192779541,71962600
06-May-2020 19:49:02.918,0.15017196536064148,36805,71962580,12759,-0.15150108933448792,0.6908971071243286,-0.6907659769058228,71962601
06-May-2020 19:49:03.918,0.15019327402114868,36805,71962580,12759,-0.1515263020992279,0.6908969879150391,-0.6907559633255005,71962602
06-May-2020 19:49:04.918,0.15021756291389465,36805,71962580,12759,-0.15155497193336487,0.6908959150314331,-0.6907449960708618,71962603
06-May-2020 19:49:05.918,0.15024784207344055,36805,71962580,12759,-0.1515759825706482,0.690886378288269,-0.6907434463500977,71962604
06-May-2020 19:49:06.918,0.15027743577957153,36805,71962580,12759,-0.1516026258468628,0.6908750534057617,-0.6907426118850708,71962605
06-May-2020 19:49:07.918,0.15030044317245483,36805,71962580,12759,-0.15163233876228333,0.6908754110336304,-0.6907306909561157,71962606
06-May-2020 19:49:08.918,0.15032389760017395,36805,71962580,12759,-0.1516580581665039,0.6908736228942871,-0.6907217502593994,71962607
06-May-2020 19:49:09.918,0.15035000443458557,36805,71962580,12759,-0.1516743302345276,0.6908643245697021,-0.690721869468689,71962608
06-May-2020 19:49:10.918,0.150372713804245,36805,71962580,12759,-0.15170645713806152,0.6908538341522217,-0.6907204389572144,71962609
06-May-2020 19:49:11.918,0.15039244294166565,36805,71962580,12759,-0.15173238515853882,0.6908531188964844,-0.6907109022140503,71962610
06-May-2020 19:49:12.918,0.15042105317115784,36805,71962612,12759,-0.15175408124923706,0.6908489465713501,-0.6907039880752563,71962611
06-May-2020 19:49:13.918,0.15044769644737244,36805,71962612,12759,-0.15178051590919495,0.6908378601074219,-0.6907036304473877,71962612
06-May-2020 19:49:14.918,0.15047210454940796,36805,71962612,12759,-0.15180906653404236,0.6908314228057861,-0.6906986236572266,71962613
06-May-2020 19:49:15.918,0.1505013108253479,36805,71962612,12759,-0.15183579921722412,0.6908308267593384,-0.690686821937561,71962614
06-May-2020 19:49:16.918,0.15053173899650574,36805,71962612,12759,-0.15185630321502686,0.6908289194107056,-0.6906776428222656,71962615
06-May-2020 19:49:17.918,0.15055599808692932,36805,71962612,12759,-0.15188202261924744,0.6908189058303833,-0.6906769275665283,71962616
06-May-2020 19:49:18.918,0.1505770981311798,36837,71962612,12759,-0.15190759301185608,0.6908122301101685,-0.6906729936599731,71962617
06-May-2020 19:49:19.918,0.1505996286869049,36837,71962612,12759,-0.15192869305610657,0.6908109188079834,-0.6906650066375732,71962618
06-May-2020 19:49:20.918,0.15062543749809265,36837,71962612,12759,-0.15195590257644653,0.6908053159713745,-0.6906590461730957,71962619
06-May-2020 19:49:21.918,0.15064695477485657,36837,71962612,12759,-0.1519828736782074,0.6907939910888672,-0.6906594038009644,71962620
06-May-2020 19:49:22.918,0.15067169070243835,36837,71962612,12759,-0.15200886130332947,0.6907873153686523,-0.690654993057251,71962621
06-May-2020 19:49:23.918,0.1506967544555664,36837,71962612,12759,-0.15203285217285156,0.6907885074615479,-0.6906430721282959,71962622
06-May-2020 19:49:24.918,0.15072551369667053,36837,71962612,12759,-0.15205788612365723,0.6907837390899658,-0.6906359195709229,71962623
06-May-2020 19:49:25.918,0.15074539184570312,36837,71962612,12759,-0.1520795226097107,0.6907727718353271,-0.6906380653381348,71962624
06-May-2020 19:49:26.918,0.1507737636566162,36837,71962612,12759,-0.1521044671535492,0.6907694339752197,-0.6906296014785767,71962625
06-May-2020 19:49:27.918,0.15080443024635315,36837,71962612,12759,-0.15213114023208618,0.6907693147659302,-0.6906170845031738,71962626
06-May-2020 19:49:28.918,0.15082621574401855,36837,71962612,12759,-0.15215685963630676,0.6907615661621094,-0.6906144618988037,71962627
06-May-2020 19:49:29.918,0.15085375308990479,36837,71962612,12759,-0.15218791365623474,0.6907482147216797,-0.6906150579452515,71962628
06-May-2020 19:49:30.918,0.15087562799453735,36837,71962612,12759,-0.152206689119339,0.6907470226287842,-0.6906073093414307,71962629
06-May-2020 19:49:31.918,0.1509014368057251,36837,71962612,12759,-0.15223544836044312,0.6907477378845215,-0.6905946731567383,71962630
06-May-2020 19:49:32.918,0.15092211961746216,36837,71962612,12759,-0.1522555947303772,0.6907382011413574,-0.6905950307846069,71962631
06-May-2020 19:49:33.918,0.1509505808353424,36837,71962612,12759,-0.15228399634361267,0.6907265186309814,-0.6905943155288696,71962632
06-May-2020 19:49:34.918,0.15097367763519287,36837,71962612,12759,-0.15230610966682434,0.6907265186309814,-0.6905841827392578,71962633
06-May-2020 19:49:35.918,0.15099823474884033,36837,71962612,12759,-0.1523338258266449,0.6907267570495605,-0.6905727386474609,71962634
06-May-2020 19:49:36.918,0.15102672576904297,36837,71962612,12759,-0.1523568034172058,0.6907144784927368,-0.6905734539031982,71962635
06-May-2020 19:49:37.918,0.15105387568473816,36837,71962612,12759,-0.15238144993782043,0.6907041072845459,-0.6905728578567505,71962636
06-May-2020 19:49:38.918,0.15108084678649902,36837,71962612,12759,-0.15240907669067383,0.6907036304473877,-0.6905609369277954,71962637
06-May-2020 19:49:39.918,0.15110531449317932,36837,71962612,12759,-0.15243718028068542,0.6907027959823608,-0.690550684928894,71962638
06-May-2020 19:49:40.918,0.15112972259521484,36837,71962612,12759,-0.15246033668518066,0.6906931400299072,-0.6905496120452881,71962639
06-May-2020 19:49:41.918,0.15115413069725037,36837,71962612,12759,-0.1524849534034729,0.6906827688217163,-0.6905492544174194,71962640
06-May-2020 19:49:42.918,0.1511780321598053,36837,71962612,12759,-0.15251269936561584,0.6906827688217163,-0.6905379295349121,71962641
06-May-2020 19:49:43.918,0.15120068192481995,36837,71962612,12759,-0.15254205465316772,0.6906799077987671,-0.6905292272567749,71962642
06-May-2020 19:49:44.918,0.1512281596660614,36837,71962644,12759,-0.15256261825561523,0.6906667947769165,-0.6905319690704346,71962643
06-May-2020 19:49:45.918,0.15125402808189392,36837,71962644,12759,-0.15258246660232544,0.6906604766845703,-0.6905282735824585,71962644
06-May-2020 19:49:46.918,0.15128174424171448,36837,71962644,12759,-0.1526140570640564,0.6906626224517822,-0.690513014793396,71962645
06-May-2020 19:49:47.918,0.15130460262298584,36837,71962644,12759,-0.15263456106185913,0.6906601190567017,-0.6905062198638916,71962646
06-May-2020 19:49:48.918,0.15133154392242432,36837,71962644,12759,-0.15265613794326782,0.6906470060348511,-0.6905086040496826,71962647
06-May-2020 19:49:49.918,0.1513563096523285,36837,71962644,12759,-0.15268364548683167,0.6906404495239258,-0.6905033588409424,71962648
06-May-2020 19:49:50.918,0.15137970447540283,36869,71962644,12759,-0.15271317958831787,0.6906408071517944,-0.6904914379119873,71962649
06-May-2020 19:49:51.918,0.15140271186828613,36869,71962644,12759,-0.15273964405059814,0.6906353235244751,-0.6904860734939575,71962650
06-May-2020 19:49:52.918,0.15143021941184998,36869,71962644,12759,-0.15276706218719482,0.6906192302703857,-0.6904902458190918,71962651
06-May-2020 19:49:53.918,0.1514521837234497,36869,71962644,12759,-0.15279069542884827,0.690617561340332,-0.6904819011688232,71962652
06-May-2020 19:49:54.918,0.15147393941879272,36869,71962644,12759,-0.15281906723976135,0.690619707107544,-0.6904681921005249,71962653
06-May-2020 19:49:55.918,0.1515071988105774,36869,71962644,12759,-0.1528359055519104,0.6906124353408813,-0.6904643774032593,71962654
06-May-2020 19:49:56.918,0.1515374481678009,36869,71962644,12759,-0.15285885334014893,0.6906005144119263,-0.6904648542404175,71962655
06-May-2020 19:49:57.918,0.15155866742134094,36869,71962644,12759,-0.15288299322128296,0.6905993223190308,-0.6904560327529907,71962656
06-May-2020 19:49:58.918,0.15158286690711975,36869,71962644,12759,-0.1529107391834259,0.6906008720397949,-0.6904432773590088,71962657
06-May-2020 19:49:59.918,0.15160879492759705,36869,71962644,12759,-0.15293249487876892,0.6905902624130249,-0.6904432773590088,71962658
06-May-2020 19:50:00.918,0.15163427591323853,36869,71962644,12759,-0.15295785665512085,0.6905761957168579,-0.6904460191726685,71962659
06-May-2020 19:50:01.918,0.15165826678276062,36869,71962644,12759,-0.15298870205879211,0.6905750036239624,-0.6904351711273193,71962660
06-May-2020 19:50:02.918,0.1516830325126648,36869,71962644,12759,-0.15301460027694702,0.6905752420425415,-0.6904237270355225,71962661
06-May-2020 19:50:03.918,0.151709645986557,36869,71962644,12759,-0.15303578972816467,0.6905649900436401,-0.6904237270355225,71962662
06-May-2020 19:50:04.918,0.15173357725143433,36869,71962644,12759,-0.15306159853935242,0.6905537843704224,-0.6904236078262329,71962663
06-May-2020 19:50:05.918,0.15175753831863403,36869,71962644,12759,-0.15308791399002075,0.6905568838119507,-0.6904095411300659,71962664
06-May-2020 19:50:06.918,0.15178215503692627,36869,71962644,12759,-0.15311071276664734,0.6905543804168701,-0.6904016733169556,71962665
06-May-2020 19:50:07.918,0.15181225538253784,36869,71962644,12759,-0.1531347632408142,0.6905423402786255,-0.6904014348983765,71962666
06-May-2020 19:50:08.918,0.15183764696121216,36869,71962644,12759,-0.1531609296798706,0.6905341148376465,-0.6903983354568481,71962667
06-May-2020 19:50:09.918,0.1518639624118805,36869,71962644,12759,-0.1531912088394165,0.6905348300933838,-0.6903852224349976,71962668
06-May-2020 19:50:10.918,0.15188881754875183,36869,71962644,12759,-0.15321680903434753,0.6905320882797241,-0.6903766393661499,71962669
06-May-2020 19:50:11.918,0.15191572904586792,36869,71962644,12759,-0.15323835611343384,0.6905181407928467,-0.6903802156448364,71962670
06-May-2020 19:50:12.918,0.15193578600883484,36869,71962644,12759,-0.15326562523841858,0.690510630607605,-0.6903769969940186,71962671
06-May-2020 19:50:13.918,0.1519598364830017,36869,71962644,12759,-0.15329140424728394,0.6905124187469482,-0.6903644800186157,71962672
06-May-2020 19:50:14.918,0.15198573470115662,36869,71962644,12759,-0.15331721305847168,0.690506100654602,-0.6903588771820068,71962673
06-May-2020 19:50:15.918,0.15201157331466675,36869,71962644,12759,-0.15334299206733704,0.6904935836791992,-0.6903603076934814,71962674
06-May-2020 19:50:16.918,0.1520366072654724,36869,71962676,12753,-0.15336480736732483,0.6904898881912231,-0.6903533935546875,71962675
06-May-2020 19:50:17.918,0.15206241607666016,36869,71962676,12753,-0.15339070558547974,0.6904940605163574,-0.6903380155563354,71962676
06-May-2020 19:50:18.918,0.1520891785621643,36869,71962676,12753,-0.15342170000076294,0.6904877424240112,-0.6903314590454102,71962677
06-May-2020 19:50:19.918,0.15211710333824158,36869,71962676,12753,-0.15344074368476868,0.6904788017272949,-0.6903301477432251,71962678
06-May-2020 19:50:20.918,0.15214189887046814,36869,71962676,12753,-0.1534666121006012,0.6904730796813965,-0.6903247833251953,71962679
06-May-2020 19:50:21.918,0.15216389298439026,36869,71962676,12753,-0.1534903645515442,0.6904741525650024,-0.6903129816055298,71962680
06-May-2020 19:50:22.918,0.1521872878074646,36901,71962676,12753,-0.15351751446723938,0.6904647350311279,-0.6903113126754761,71962681
06-May-2020 19:50:23.918,0.1522108018398285,36901,71962676,12753,-0.1535435914993286,0.6904523372650146,-0.6903128623962402,71962682
06-May-2020 19:50:24.918,0.15223625302314758,36901,71962676,12753,-0.15356755256652832,0.6904484033584595,-0.6903061866760254,71962683
06-May-2020 19:50:25.918,0.15225979685783386,36901,71962676,12753,-0.15358805656433105,0.6904510259628296,-0.690293550491333,71962684
06-May-2020 19:50:26.918,0.1522883176803589,36901,71962676,12753,-0.15361693501472473,0.6904410123825073,-0.690291166305542,71962685
06-May-2020 19:50:27.918,0.15231412649154663,36901,71962676,12753,-0.15364184975624084,0.6904299259185791,-0.6902904510498047,71962686
06-May-2020 19:50:28.918,0.1523420512676239,36901,71962676,12753,-0.15366306900978088,0.6904304027557373,-0.6902797222137451,71962687
06-May-2020 19:50:29.918,0.15236467123031616,36901,71962676,12753,-0.15369263291358948,0.6904312372207642,-0.6902672052383423,71962688
06-May-2020 19:50:30.918,0.15239080786705017,36901,71962676,12753,-0.15371933579444885,0.6904200315475464,-0.6902663707733154,71962689
06-May-2020 19:50:31.918,0.1524161398410797,36901,71962676,12753,-0.1537453830242157,0.6904093027114868,-0.6902661323547363,71962690
06-May-2020 19:50:32.918,0.1524391770362854,36901,71962676,12753,-0.15376856923103333,0.6904078722000122,-0.6902570724487305,71962691
06-May-2020 19:50:33.918,0.15246102213859558,36901,71962676,12753,-0.1537942886352539,0.6904072761535645,-0.6902470588684082,71962692
06-May-2020 19:50:34.918,0.15248820185661316,36901,71962676,12753,-0.15381920337677002,0.6903952360153198,-0.690247654914856,71962693
06-May-2020 19:50:35.918,0.15251421928405762,36901,71962676,12753,-0.15384060144424438,0.6903865337371826,-0.6902456283569336,71962694
06-May-2020 19:50:36.918,0.1525399386882782,36901,71962676,12753,-0.1538640260696411,0.6903871297836304,-0.6902343034744263,71962695
06-May-2020 19:50:37.918,0.15256375074386597,36901,71962676,12753,-0.15388831496238708,0.6903847455978394,-0.6902258396148682,71962696
06-May-2020 19:50:38.918,0.15259209275245667,36901,71962676,12753,-0.15391793847084045,0.6903706789016724,-0.6902272701263428,71962697
06-May-2020 19:50:39.918,0.1526184380054474,36901,71962676,12753,-0.15393918752670288,0.6903643608093262,-0.6902230978012085,71962698
06-May-2020 19:50:40.918,0.15264412760734558,36901,71962676,12753,-0.1539711058139801,0.6903641223907471,-0.6902103424072266,71962699
06-May-2020 19:50:41.918,0.15266865491867065,36901,71962676,12753,-0.15399712324142456,0.6903623342514038,-0.690200924873352,71962700
06-May-2020 19:50:42.918,0.15269312262535095,36901,71962676,12753,-0.15401804447174072,0.6903504133224487,-0.6902029514312744,71962701
06-May-2020 19:50:43.918,0.1527150571346283,36901,71962676,12753,-0.1540425419807434,0.6903451681137085,-0.6901977062225342,71962702
06-May-2020 19:50:44.918,0.1527377963066101,36901,71962676,12753,-0.15407037734985352,0.6903462409973145,-0.6901854276657104,71962703
06-May-2020 19:50:45.918,0.1527632474899292,36901,71962676,12753,-0.15409475564956665,0.6903396844863892,-0.6901808977127075,71962704
06-May-2020 19:50:46.918,0.15279150009155273,36901,71962676,12753,-0.15411972999572754,0.6903270483016968,-0.6901818513870239,71962705
06-May-2020 19:50:47.918,0.15281298756599426,36901,71962676,12753,-0.15414002537727356,0.6903226375579834,-0.6901770830154419,71962706
06-May-2020 19:50:48.918,0.15284135937690735,36901,71962708,12759,-0.1541675627231598,0.6903218030929565,-0.6901649236679077,71962707
06-May-2020 19:50:49.918,0.15286952257156372,36901,71962708,12759,-0.15419283509254456,0.6903159618377686,-0.6901588439941406,71962708
06-May-2020 19:50:50.918,0.15289705991744995,36901,71962708,12759,-0.15421566367149353,0.6903027296066284,-0.6901611089706421,71962709
06-May-2020 19:50:51.918,0.15292388200759888,36901,71962708,12759,-0.15424412488937378,0.6902996301651001,-0.6901518106460571,71962710
06-May-2020 19:50:52.918,0.15294411778450012,36901,71962708,12759,-0.15427187085151672,0.6903016567230225,-0.6901391744613647,71962711
06-May-2020 19:50:53.918,0.15296709537506104,36901,71962708,12759,-0.15429845452308655,0.6902905702590942,-0.6901391744613647,71962712
06-May-2020 19:50:54.918,0.15299588441848755,36933,71962708,12759,-0.1543237864971161,0.690278172492981,-0.6901395320892334,71962713
06-May-2020 19:50:55.918,0.15301892161369324,36933,71962708,12759,-0.15434813499450684,0.6902769804000854,-0.6901301145553589,71962714
06-May-2020 19:50:56.918,0.15304389595985413,36933,71962708,12759,-0.15437382459640503,0.6902756690979004,-0.6901203393936157,71962715
06-May-2020 19:50:57.918,0.1530718207359314,36933,71962708,12759,-0.15439429879188538,0.6902662515640259,-0.6901191473007202,71962716
06-May-2020 19:50:58.918,0.15309911966323853,36933,71962708,12759,-0.1544175148010254,0.6902574300765991,-0.6901167631149292,71962717
06-May-2020 19:50:59.918,0.1531209945678711,36933,71962708,12759,-0.15443837642669678,0.690259575843811,-0.6901049613952637,71962718
06-May-2020 19:51:00.918,0.1531493067741394,36933,71962708,12759,-0.15446701645851135,0.6902573108673096,-0.6900944709777832,71962719
06-May-2020 19:51:01.918,0.1531740128993988,36933,71962708,12759,-0.15449199080467224,0.6902449131011963,-0.6900959014892578,71962720
06-May-2020 19:51:02.918,0.15319889783859253,36933,71962708,12759,-0.15452033281326294,0.6902353763580322,-0.6900935173034668,71962721
06-May-2020 19:51:03.918,0.15321972966194153,36933,71962708,12759,-0.15454569458961487,0.6902362108230591,-0.6900820732116699,71962722
06-May-2020 19:51:04.918,0.15324577689170837,36933,71962708,12759,-0.15457099676132202,0.6902321577072144,-0.6900748014450073,71962723
06-May-2020 19:51:05.918,0.15327423810958862,36933,71962708,12759,-0.15460097789764404,0.6902173757553101,-0.6900767087936401,71962724
06-May-2020 19:51:06.918,0.15329965949058533,36933,71962708,12759,-0.15462785959243774,0.6902095079421997,-0.690072774887085,71962725
06-May-2020 19:51:07.918,0.15332365036010742,36933,71962708,12759,-0.15464428067207336,0.6902135610580444,-0.6900597810745239,71962726
06-May-2020 19:51:08.918,0.1533498466014862,36933,71962708,12759,-0.15466925501823425,0.6902073621749878,-0.6900547742843628,71962727
06-May-2020 19:51:09.918,0.1533743441104889,36933,71962708,12759,-0.1546955108642578,0.69019615650177,-0.6900546550750732,71962728
06-May-2020 19:51:10.918,0.1533988118171692,36933,71962708,12759,-0.154721200466156,0.6901923418045044,-0.6900471448898315,71962729
06-May-2020 19:51:11.918,0.15342223644256592,36933,71962708,12759,-0.15474390983581543,0.6901929378509521,-0.6900360584259033,71962730
06-May-2020 19:51:12.918,0.15344759821891785,36933,71962708,12759,-0.1547718048095703,0.6901860237121582,-0.6900310516357422,71962731
06-May-2020 19:51:13.918,0.15347227454185486,36933,71962708,12759,-0.15479549765586853,0.69017493724823,-0.6900314092636108,71962732
06-May-2020 19:51:14.918,0.15349897742271423,36933,71962708,12759,-0.15482088923454285,0.690170168876648,-0.6900244951248169,71962733
06-May-2020 19:51:15.918,0.15352198481559753,36933,71962708,12759,-0.15484625101089478,0.690170168876648,-0.6900137662887573,71962734
06-May-2020 19:51:16.918,0.1535487174987793,36933,71962708,12759,-0.1548730432987213,0.690160870552063,-0.6900111436843872,71962735
06-May-2020 19:51:17.918,0.15357622504234314,36933,71962708,12759,-0.15489661693572998,0.6901488304138184,-0.690011739730835,71962736
06-May-2020 19:51:18.918,0.15360218286514282,36933,71962708,12759,-0.15492001175880432,0.6901447772979736,-0.690004825592041,71962737
06-May-2020 19:51:19.918,0.15362417697906494,36933,71962708,12759,-0.15494287014007568,0.6901471614837646,-0.6899925470352173,71962738
06-May-2020 19:51:20.918,0.1536540389060974,36933,71962740,12759,-0.154969722032547,0.6901379823684692,-0.6899890899658203,71962739
06-May-2020 19:51:21.918,0.1536782681941986,36933,71962740,12759,-0.15499934554100037,0.6901273727416992,-0.6899875402450562,71962740
06-May-2020 19:51:22.918,0.15370473265647888,36933,71962740,12759,-0.15502092242240906,0.6901260614395142,-0.689977765083313,71962741
06-May-2020 19:51:23.918,0.15372800827026367,36933,71962740,12759,-0.15504801273345947,0.6901242733001709,-0.6899683475494385,71962742
06-May-2020 19:51:24.918,0.15375003218650818,36933,71962740,12759,-0.155073881149292,0.6901122331619263,-0.689969539642334,71962743
06-May-2020 19:51:25.918,0.15377479791641235,36933,71962740,12759,-0.15510031580924988,0.6901029348373413,-0.6899675130844116,71962744
06-May-2020 19:51:26.918,0.15379935503005981,36965,71962740,12759,-0.15512320399284363,0.6901015043258667,-0.6899584531784058,71962745
06-May-2020 19:51:27.918,0.1538253128528595,36965,71962740,12759,-0.15514853596687317,0.6900991201400757,-0.689949631690979,71962746
06-May-2020 19:51:28.918,0.15385141968727112,36965,71962740,12759,-0.15517359972000122,0.6900885105133057,-0.6899484395980835,71962747
06-May-2020 19:51:29.918,0.1538800299167633,36965,71962740,12759,-0.15519624948501587,0.6900821924209595,-0.6899431943893433,71962748
06-May-2020 19:51:30.918,0.15390419960021973,36965,71962740,12759,-0.15521878004074097,0.6900832653045654,-0.6899317502975464,71962749
06-May-2020 19:51:31.918,0.15393105149269104,36965,71962740,12759,-0.15524747967720032,0.6900796890258789,-0.6899228096008301,71962750
06-May-2020 19:51:32.918,0.15395590662956238,36965,71962740,12759,-0.15527382493019104,0.6900683641433716,-0.6899228096008301,71962751
06-May-2020 19:51:33.918,0.1539822220802307,36965,71962740,12759,-0.1553022265434265,0.6900572776794434,-0.689921498298645,71962752
06-May-2020 19:51:34.918,0.15400287508964539,36965,71962740,12759,-0.15532511472702026,0.6900577545166016,-0.6899113655090332,71962753
06-May-2020 19:51:35.918,0.1540265679359436,36965,71962740,12759,-0.155349999666214,0.69005286693573,-0.6899052858352661,71962754
06-May-2020 19:51:36.918,0.1540522277355194,36965,71962740,12759,-0.15537342429161072,0.6900397539138794,-0.6899075508117676,71962755
06-May-2020 19:51:37.918,0.15407854318618774,36965,71962740,12759,-0.15540120005607605,0.690034031867981,-0.6899012327194214,71962756
06-May-2020 19:51:38.918,0.15410283207893372,36965,71962740,12759,-0.15542256832122803,0.6900368928909302,-0.6898880004882812,71962757
06-May-2020 19:51:39.918,0.15412992238998413,36965,71962740,12759,-0.15544754266738892,0.6900310516357422,-0.6898822784423828,71962758
06-May-2020 19:51:40.918,0.15415650606155396,36965,71962740,12759,-0.15547135472297668,0.6900181770324707,-0.6898840665817261,71962759
06-May-2020 19:51:41.918,0.15418151021003723,36965,71962740,12759,-0.15549755096435547,0.690014123916626,-0.6898765563964844,71962760
06-May-2020 19:51:42.918,0.15420448780059814,36965,71962740,12759,-0.1555250883102417,0.6900157928466797,-0.6898634433746338,71962761
06-May-2020 19:51:43.918,0.15423107147216797,36965,71962740,12759,-0.15555065870285034,0.6900064945220947,-0.6898608207702637,71962762
06-May-2020 19:51:44.918,0.15425685048103333,36965,71962740,12759,-0.15557953715324402,0.6899939775466919,-0.6898614168167114,71962763
06-May-2020 19:51:45.918,0.15427890419960022,36965,71962740,12759,-0.15560057759284973,0.6899921894073486,-0.689853310585022,71962764
06-May-2020 19:51:46.918,0.1543044149875641,36965,71962740,12759,-0.1556282937526703,0.6899911165237427,-0.689842700958252,71962765
06-May-2020 19:51:47.918,0.154331237077713,36965,71962740,12759,-0.15565058588981628,0.68998122215271,-0.6898411512374878,71962766
06-May-2020 19:51:48.918,0.15435686707496643,36965,71962740,12759,-0.15567746758460999,0.689971923828125,-0.6898386478424072,71962767
06-May-2020 19:51:49.918,0.15438133478164673,36965,71962740,12759,-0.15570181608200073,0.6899713277816772,-0.6898282766342163,71962768
06-May-2020 19:51:50.918,0.15440350770950317,36965,71962740,12759,-0.15572330355644226,0.6899706125259399,-0.6898192167282104,71962769
06-May-2020 19:51:51.918,0.15443339943885803,36965,71962740,12759,-0.15574854612350464,0.6899601221084595,-0.6898174285888672,71962770
06-May-2020 19:51:52.918,0.15446168184280396,36965,71962772,12759,-0.15577709674835205,0.6899490356445312,-0.6898155212402344,71962771
06-May-2020 19:51:53.918,0.15448486804962158,36965,71962772,12759,-0.1558011770248413,0.6899477243423462,-0.6898062229156494,71962772
06-May-2020 19:51:54.918,0.15450668334960938,36965,71962772,12759,-0.15582621097564697,0.6899462938308716,-0.6897972822189331,71962773
06-May-2020 19:51:55.918,0.15453141927719116,36965,71962772,12759,-0.15585321187973022,0.6899336576461792,-0.6897982358932495,71962774
06-May-2020 19:51:56.918,0.15455439686775208,36965,71962772,12759,-0.1558779776096344,0.6899254322052002,-0.6897956132888794,71962775
06-May-2020 19:51:57.918,0.15457674860954285,36965,71962772,12759,-0.15590190887451172,0.689926028251648,-0.6897848844528198,71962776
06-May-2020 19:51:58.918,0.15460556745529175,36997,71962772,12759,-0.1559273898601532,0.6899216175079346,-0.6897770166397095,71962777
06-May-2020 19:51:59.918,0.1546333134174347,36997,71962772,12759,-0.15595370531082153,0.6899104118347168,-0.6897759437561035,71962778
06-May-2020 19:52:00.918,0.15465790033340454,36997,71962772,12759,-0.1559758484363556,0.689905047416687,-0.6897709369659424,71962779
06-May-2020 19:52:01.918,0.15468335151672363,36997,71962772,12759,-0.15600237250328064,0.6899054050445557,-0.6897590160369873,71962780
06-May-2020 19:52:02.918,0.15470772981643677,36997,71962772,12759,-0.15602701902389526,0.6898999214172363,-0.6897534132003784,71962781
06-May-2020 19:52:03.918,0.1547335386276245,36997,71962772,12759,-0.15605401992797852,0.689887285232544,-0.6897538900375366,71962782
06-May-2020 19:52:04.918,0.1547582447528839,36997,71962772,12759,-0.15607932209968567,0.689882755279541,-0.6897470951080322,71962783
06-May-2020 19:52:05.918,0.15478211641311646,36997,71962772,12759,-0.15610653162002563,0.6898810863494873,-0.6897374391555786,71962784
06-May-2020 19:52:06.918,0.1548060178756714,36997,71962772,12759,-0.15612977743148804,0.6898746490478516,-0.6897333860397339,71962785
06-May-2020 19:52:07.918,0.15483322739601135,36997,71962772,12759,-0.15615758299827576,0.6898632049560547,-0.6897323131561279,71962786
06-May-2020 19:52:08.918,0.1548575758934021,36997,71962772,12759,-0.15617936849594116,0.6898599863052368,-0.6897251605987549,71962787
06-May-2020 19:52:09.918,0.15487974882125854,36997,71962772,12759,-0.15620118379592896,0.689860463142395,-0.6897146701812744,71962788
06-May-2020 19:52:10.918,0.1549089550971985,36997,71962772,12759,-0.15622612833976746,0.6898525953292847,-0.6897106170654297,71962789
06-May-2020 19:52:11.918,0.15493518114089966,36997,71962772,12759,-0.1562541127204895,0.6898409128189087,-0.6897095441818237,71962790
06-May-2020 19:52:12.918,0.15495964884757996,36997,71962772,12759,-0.1562788486480713,0.6898367404937744,-0.6897026300430298,71962791
06-May-2020 19:52:13.918,0.15498250722885132,36997,71962772,12759,-0.15630361437797546,0.6898375749588013,-0.6896913051605225,71962792
06-May-2020 19:52:14.918,0.15500932931900024,36997,71962772,12759,-0.15632757544517517,0.6898272037506104,-0.689690113067627,71962793
06-May-2020 19:52:15.918,0.15503007173538208,36997,71962772,12759,-0.15635469555854797,0.6898180246353149,-0.6896885633468628,71962794
06-May-2020 19:52:16.918,0.1550588309764862,36997,71962772,12759,-0.15638050436973572,0.6898165941238403,-0.6896775960922241,71962795
06-May-2020 19:52:17.918,0.1550832986831665,36997,71962772,12759,-0.15640681982040405,0.689814567565918,-0.6896682977676392,71962796
06-May-2020 19:52:18.918,0.15510717034339905,36997,71962772,12759,-0.1564275324344635,0.6898056268692017,-0.6896668672561646,71962797
06-May-2020 19:52:19.918,0.15513482689857483,36997,71962772,12759,-0.1564582884311676,0.6897945404052734,-0.6896650791168213,71962798
06-May-2020 19:52:20.918,0.15516164898872375,36997,71962772,12759,-0.15647992491722107,0.6897941827774048,-0.6896541118621826,71962799
06-May-2020 19:52:21.918,0.1551855504512787,36997,71962772,12759,-0.1565016210079193,0.6897921562194824,-0.6896460056304932,71962800
06-May-2020 19:52:22.918,0.15520966053009033,36997,71962772,12759,-0.1565283238887787,0.6897811889648438,-0.6896454095840454,71962801
06-May-2020 19:52:23.918,0.15523865818977356,36997,71962772,12759,-0.15655410289764404,0.689772367477417,-0.6896419525146484,71962802
06-May-2020 19:52:24.918,0.15526282787322998,36997,71962804,12759,-0.15658190846443176,0.6897715330123901,-0.6896309852600098,71962803
06-May-2020 19:52:25.918,0.15528267621994019,36997,71962804,12759,-0.15660950541496277,0.6897678375244141,-0.6896240711212158,71962804
06-May-2020 19:52:26.918,0.15530923008918762,36997,71962804,12759,-0.15663525462150574,0.6897549629211426,-0.6896249055862427,71962805
06-May-2020 19:52:27.918,0.15533488988876343,36997,71962804,12759,-0.1566638946533203,0.6897499561309814,-0.6896177530288696,71962806
06-May-2020 19:52:28.918,0.15535861253738403,36997,71962804,12759,-0.15668842196464539,0.6897491216659546,-0.6896077394485474,71962807
06-May-2020 19:52:29.918,0.15538367629051208,36997,71962804,12759,-0.15671199560165405,0.6897433996200562,-0.6896023750305176,71962808
06-May-2020 19:52:30.918,0.1554093062877655,37029,71962804,12759,-0.15673193335533142,0.6897355318069458,-0.6896001100540161,71962809
06-May-2020 19:52:31.918,0.15543872117996216,37029,71962804,12759,-0.1567593216896057,0.6897281408309937,-0.6895947456359863,71962810
06-May-2020 19:52:32.918,0.155458003282547,37029,71962804,12759,-0.156783789396286,0.6897292137145996,-0.6895836591720581,71962811
06-May-2020 19:52:33.918,0.15548542141914368,37029,71962804,12759,-0.15680810809135437,0.6897203922271729,-0.6895806789398193,71962812
06-May-2020 19:52:34.918,0.1555112600326538,37029,71962804,12759,-0.1568293273448944,0.6897118091583252,-0.689578652381897,71962813
06-May-2020 19:52:35.918,0.15553602576255798,37029,71962804,12759,-0.15685883164405823,0.6897051334381104,-0.6895729303359985,71962814
06-May-2020 19:52:36.918,0.15555885434150696,37029,71962804,12759,-0.1568823754787445,0.6897057294845581,-0.6895617246627808,71962815
06-May-2020 19:52:37.918,0.15558385848999023,37029,71962804,12759,-0.15691015124320984,0.6896970272064209,-0.6895585060119629,71962816
06-May-2020 19:52:38.918,0.15561330318450928,37029,71962804,12759,-0.1569395661354065,0.6896847486495972,-0.6895577907562256,71962817
06-May-2020 19:52:39.918,0.15563833713531494,37029,71962804,12759,-0.15696391463279724,0.6896834373474121,-0.6895475387573242,71962818
06-May-2020 19:52:40.918,0.1556629240512848,37029,71962804,12759,-0.15698769688606262,0.6896834373474121,-0.6895366907119751,71962819
06-May-2020 19:52:41.918,0.1556873619556427,37029,71962804,12759,-0.15700998902320862,0.68967604637146,-0.6895335912704468,71962820
06-May-2020 19:52:42.918,0.1557132601737976,37029,71962804,12759,-0.15703481435775757,0.6896648406982422,-0.6895332336425781,71962821
06-May-2020 19:52:43.918,0.15573686361312866,37029,71962804,12759,-0.15705636143684387,0.6896629333496094,-0.6895250082015991,71962822
06-May-2020 19:52:44.918,0.15576273202896118,37029,71962804,12759,-0.15708550810813904,0.6896603107452393,-0.6895149946212769,71962823
06-May-2020 19:52:45.918,0.15578779578208923,37029,71962804,12759,-0.15710949897766113,0.689650297164917,-0.68951416015625,71962824
06-May-2020 19:52:46.918,0.15581166744232178,37029,71962804,12759,-0.15714031457901,0.6896408796310425,-0.6895109415054321,71962825
06-May-2020 19:52:47.918,0.1558372974395752,37029,71962804,12759,-0.1571645736694336,0.6896380186080933,-0.6895027160644531,71962826
06-May-2020 19:52:48.918,0.15586167573928833,37029,71962804,12759,-0.15719127655029297,0.6896346807479858,-0.6894944906234741,71962827
06-May-2020 19:52:49.918,0.15588700771331787,37029,71962804,12759,-0.1572100818157196,0.6896272897720337,-0.6894916296005249,71962828
06-May-2020 19:52:50.918,0.1559133529663086,37029,71962804,12759,-0.15723782777786255,0.6896184682846069,-0.6894882917404175,71962829
06-May-2020 19:52:51.918,0.1559387445449829,37029,71962804,12759,-0.15726009011268616,0.6896176338195801,-0.6894783973693848,71962830
06-May-2020 19:52:52.918,0.15596163272857666,37029,71962804,12759,-0.1572832465171814,0.6896147727966309,-0.6894707679748535,71962831
06-May-2020 19:52:53.918,0.15599066019058228,37029,71962804,12759,-0.15730944275856018,0.6896058320999146,-0.6894669532775879,71962832
06-May-2020 19:52:54.918,0.15601316094398499,37029,71962804,12759,-0.15733402967453003,0.6895986795425415,-0.6894632577896118,71962833
06-May-2020 19:52:55.918,0.1560346484184265,37029,71962804,12759,-0.15736082196235657,0.6895967721939087,-0.6894543170928955,71962834
06-May-2020 19:52:56.918,0.15606266260147095,37029,71962836,12759,-0.15739092230796814,0.6895902156829834,-0.6894476413726807,71962835
06-May-2020 19:52:57.918,0.15608906745910645,37029,71962836,12759,-0.15741786360740662,0.6895806789398193,-0.6894452571868896,71962836
06-May-2020 19:52:58.919,0.15611109137535095,37029,71962836,12759,-0.15744194388389587,0.6895744800567627,-0.6894406080245972,71962837
06-May-2020 19:52:59.919,0.15613529086112976,37029,71962836,12759,-0.15746325254440308,0.689572811126709,-0.6894322633743286,71962838
06-May-2020 19:53:00.919,0.1561601161956787,37029,71962836,12759,-0.1574813425540924,0.6895672082901001,-0.6894280910491943,71962839
06-May-2020 19:53:01.919,0.15618643164634705,37029,71962836,12759,-0.15750423073768616,0.6895589828491211,-0.6894252300262451,71962840
06-May-2020 19:53:02.919,0.15621376037597656,37061,71962836,12759,-0.1575312614440918,0.6895538568496704,-0.6894179582595825,71962841
06-May-2020 19:53:03.919,0.15623751282691956,37061,71962836,12759,-0.15755996108055115,0.689551830291748,-0.6894079446792603,71962842
06-May-2020 19:53:04.919,0.15626350045204163,37061,71962836,12759,-0.15758585929870605,0.6895444393157959,-0.6894036531448364,71962843
06-May-2020 19:53:05.919,0.15628951787948608,37061,71962836,12759,-0.15761679410934448,0.68953537940979,-0.6893998384475708,71962844
06-May-2020 19:53:06.919,0.1563165783882141,37061,71962836,12759,-0.1576450765132904,0.6895290613174438,-0.6893932819366455,71962845
06-May-2020 19:53:07.919,0.15633925795555115,37061,71962836,12759,-0.15766948461532593,0.6895273923873901,-0.6893845796585083,71962846
06-May-2020 19:53:08.919,0.15636619925498962,37061,71962836,12759,-0.15769323706626892,0.6895204782485962,-0.6893796920776367,71962847
06-May-2020 19:53:09.919,0.15638798475265503,37061,71962836,12759,-0.15771538019180298,0.6895146369934082,-0.6893754005432129,71962848
06-May-2020 19:53:10.919,0.15641415119171143,37061,71962836,12759,-0.15773916244506836,0.689508318901062,-0.6893702745437622,71962849
06-May-2020 19:53:11.919,0.15643778443336487,37061,71962836,12759,-0.15776196122169495,0.6895061731338501,-0.6893619298934937,71962850
06-May-2020 19:53:12.919,0.15646186470985413,37061,71962836,12759,-0.1577843427658081,0.689500093460083,-0.6893577575683594,71962851
06-May-2020 19:53:13.919,0.15649214386940002,37061,71962836,12759,-0.1578131914138794,0.6894885301589966,-0.6893558502197266,71962852
06-May-2020 19:53:14.919,0.1565183699131012,37061,71962836,12759,-0.15783828496932983,0.6894851922988892,-0.6893469095230103,71962853
06-May-2020 19:53:15.919,0.15654143691062927,37061,71962836,12759,-0.1578674614429474,0.6894826889038086,-0.6893377304077148,71962854
06-May-2020 19:53:16.919,0.15656670928001404,37061,71962836,12759,-0.15788915753364563,0.6894745826721191,-0.6893352270126343,71962855
06-May-2020 19:53:17.919,0.1565924882888794,37061,71962836,12759,-0.1579168736934662,0.6894659996032715,-0.6893315315246582,71962856
06-May-2020 19:53:18.919,0.1566150188446045,37061,71962836,12759,-0.15794235467910767,0.6894631385803223,-0.6893235445022583,71962857
06-May-2020 19:53:19.919,0.15663853287696838,37061,71962836,12759,-0.15796643495559692,0.6894599199295044,-0.689315915107727,71962858
06-May-2020 19:53:20.919,0.15666484832763672,37061,71962836,12759,-0.15799027681350708,0.6894516944885254,-0.6893128156661987,71962859
06-May-2020 19:53:21.919,0.15669339895248413,37061,71962836,12759,-0.15801703929901123,0.6894421577453613,-0.6893091201782227,71962860
06-May-2020 19:53:22.919,0.15671592950820923,37061,71962836,12759,-0.15803831815719604,0.6894412040710449,-0.6893000602722168,71962861
06-May-2020 19:53:23.919,0.156741201877594,37061,71962836,12759,-0.1580636203289032,0.6894372701644897,-0.6892927885055542,71962862
06-May-2020 19:53:24.919,0.15676668286323547,37061,71962836,12759,-0.15808767080307007,0.6894296407699585,-0.6892889738082886,71962863
06-May-2020 19:53:25.919,0.15679490566253662,37061,71962836,12759,-0.15811428427696228,0.6894235610961914,-0.6892828941345215,71962864
06-May-2020 19:53:26.919,0.1568153202533722,37061,71962836,12759,-0.15814077854156494,0.689420223236084,-0.6892751455307007,71962865
06-May-2020 19:53:27.919,0.156838059425354,37061,71962836,12759,-0.15816622972488403,0.6894150972366333,-0.6892695426940918,71962866
06-May-2020 19:53:28.919,0.1568627953529358,37061,71962868,12759,-0.15818899869918823,0.6894059181213379,-0.6892675161361694,71962867
06-May-2020 19:53:29.919,0.15689152479171753,37061,71962868,12759,-0.15821653604507446,0.6893969774246216,-0.6892635822296143,71962868
06-May-2020 19:53:30.919,0.15691611170768738,37061,71962868,12759,-0.15824633836746216,0.6893941164016724,-0.6892544031143188,71962869
06-May-2020 19:53:31.919,0.15694281458854675,37061,71962868,12759,-0.15826869010925293,0.6893901824951172,-0.6892467737197876,71962870
06-May-2020 19:53:32.919,0.15697088837623596,37061,71962868,12759,-0.15829303860664368,0.68938148021698,-0.6892436742782593,71962871
06-May-2020 19:53:33.919,0.15700006484985352,37061,71962868,12759,-0.15831997990608215,0.6893744468688965,-0.6892378330230713,71962872
06-May-2020 19:53:34.919,0.1570221185684204,37093,71962868,12759,-0.15834417939186096,0.6893737316131592,-0.6892280578613281,71962873
06-May-2020 19:53:35.919,0.15704599022865295,37093,71962868,12759,-0.1583704948425293,0.6893658638000488,-0.689224362373352,71962874
06-May-2020 19:53:36.919,0.15707266330718994,37093,71962868,12759,-0.1583973467350006,0.6893575191497803,-0.6892204284667969,71962875
06-May-2020 19:53:37.919,0.15709617733955383,37093,71962868,12759,-0.15841957926750183,0.6893514394760132,-0.6892162561416626,71962876
06-May-2020 19:53:38.919,0.15711867809295654,37093,71962868,12759,-0.15844514966011047,0.6893519163131714,-0.6892046928405762,71962877
06-May-2020 19:53:39.919,0.1571447253227234,37093,71962868,12759,-0.15846922993659973,0.6893445253372192,-0.6892006397247314,71962878
06-May-2020 19:53:40.919,0.1571703851222992,37093,71962868,12759,-0.158492773771286,0.6893378496170044,-0.6891961097717285,71962879
06-May-2020 19:53:41.919,0.15719696879386902,37093,71962868,12759,-0.15852025151252747,0.6893311738967896,-0.6891902685165405,71962880
06-May-2020 19:53:42.919,0.157221257686615,37093,71962868,12759,-0.15854454040527344,0.6893283128738403,-0.6891821622848511,71962881
06-May-2020 19:53:43.919,0.15724819898605347,37093,71962868,12759,-0.15856745839118958,0.6893216371536255,-0.6891772747039795,71962882
06-May-2020 19:53:44.919,0.15727239847183228,37093,71962868,12759,-0.15859153866767883,0.6893113851547241,-0.6891765594482422,71962883
06-May-2020 19:53:45.919,0.15729781985282898,37093,71962868,12759,-0.15861988067626953,0.6893075704574585,-0.6891680955886841,71962884
06-May-2020 19:53:46.919,0.15732088685035706,37093,71962868,12759,-0.15864410996437073,0.6893067359924316,-0.6891582012176514,71962885
06-May-2020 19:53:47.919,0.15734663605690002,37093,71962868,12759,-0.1586664617061615,0.6892986297607422,-0.6891553401947021,71962886
06-May-2020 19:53:48.919,0.15737047791481018,37093,71962868,12759,-0.1586889922618866,0.6892906427383423,-0.6891521215438843,71962887
06-May-2020 19:53:49.919,0.15739455819129944,37093,71962868,12759,-0.15871816873550415,0.6892861127853394,-0.689144492149353,71962888
06-May-2020 19:53:50.919,0.1574212908744812,37093,71962868,12759,-0.15874838829040527,0.6892828941345215,-0.6891347169876099,71962889
06-May-2020 19:53:51.919,0.15744632482528687,37093,71962868,12759,-0.15877339243888855,0.6892743110656738,-0.6891318559646606,71962890
06-May-2020 19:53:52.919,0.15747147798538208,37093,71962868,12759,-0.1587948501110077,0.6892656087875366,-0.6891300678253174,71962891
06-May-2020 19:53:53.919,0.1574975848197937,37093,71962868,12759,-0.15882128477096558,0.6892633438110352,-0.6891200542449951,71962892
06-May-2020 19:53:54.919,0.15752163529396057,37093,71962868,12759,-0.15884336829185486,0.6892615556716919,-0.6891114711761475,71962893
06-May-2020 19:53:55.919,0.15755096077919006,37093,71962868,12759,-0.15886777639389038,0.6892522573471069,-0.6891083717346191,71962894
06-May-2020 19:53:56.919,0.15757420659065247,37093,71962868,12759,-0.15889200568199158,0.6892458200454712,-0.6891038417816162,71962895
06-May-2020 19:53:57.919,0.15759506821632385,37093,71962868,12759,-0.1589183211326599,0.6892422437667847,-0.6890966892242432,71962896
06-May-2020 19:53:58.919,0.15762150287628174,37093,71962868,12759,-0.15894564986228943,0.6892378330230713,-0.6890888214111328,71962897
06-May-2020 19:53:59.919,0.15764671564102173,37093,71962868,12759,-0.15897348523139954,0.689226508140564,-0.6890878677368164,71962898
06-May-2020 19:54:00.919,0.15767335891723633,37093,71962900,12753,-0.15899783372879028,0.6892189979553223,-0.6890839338302612,71962899
06-May-2020 19:54:01.919,0.15769943594932556,37093,71962900,12753,-0.15902447700500488,0.6892163753509521,-0.6890741586685181,71962900
06-May-2020 19:54:02.919,0.1577267050743103,37093,71962900,12753,-0.15904676914215088,0.6892133951187134,-0.6890658140182495,71962901
06-May-2020 19:54:03.919,0.1577516794204712,37093,71962900,12753,-0.15906664729118347,0.6892073154449463,-0.6890617609024048,71962902
06-May-2020 19:54:04.919,0.15777599811553955,37093,71962900,12753,-0.1590900719165802,0.6891999244689941,-0.6890577077865601,71962903
06-May-2020 19:54:05.919,0.15780094265937805,37093,71962900,12753,-0.15911880135536194,0.6891974210739136,-0.6890480518341064,71962904
06-May-2020 19:54:06.919,0.15782430768013,37125,71962900,12753,-0.15914329886436462,0.6891911029815674,-0.6890435218811035,71962905
06-May-2020 19:54:07.919,0.15784487128257751,37125,71962900,12753,-0.159165620803833,0.6891822814941406,-0.689042329788208,71962906
06-May-2020 19:54:08.919,0.1578754186630249,37125,71962900,12753,-0.15919801592826843,0.6891732215881348,-0.6890368461608887,71962907
06-May-2020 19:54:09.919,0.15790224075317383,37125,71962900,12753,-0.1592242419719696,0.689171314239502,-0.6890267133712769,71962908
06-May-2020 19:54:10.919,0.15792503952980042,37125,71962900,12753,-0.15924817323684692,0.6891659498214722,-0.6890214681625366,71962909
06-May-2020 19:54:11.919,0.15794986486434937,37125,71962900,12753,-0.15926679968833923,0.6891559362411499,-0.689021110534668,71962910
06-May-2020 19:54:12.919,0.15797731280326843,37125,71962900,12753,-0.15929266810417175,0.689150333404541,-0.6890144348144531,71962911
06-May-2020 19:54:13.919,0.1580013930797577,37125,71962900,12753,-0.15931785106658936,0.6891510486602783,-0.689002513885498,71962912
06-May-2020 19:54:14.919,0.1580258309841156,37125,71962900,12753,-0.159344881772995,0.689144492149353,-0.6889972686767578,71962913
06-May-2020 19:54:15.919,0.15804970264434814,37125,71962900,12753,-0.15936920046806335,0.6891344785690308,-0.6889960765838623,71962914
06-May-2020 19:54:16.919,0.15807411074638367,37125,71962900,12753,-0.15939316153526306,0.6891307830810547,-0.6889886856079102,71962915
06-May-2020 19:54:17.919,0.15809521079063416,37125,71962900,12753,-0.159418523311615,0.6891293525695801,-0.6889795064926147,71962916
06-May-2020 19:54:18.919,0.15812334418296814,37125,71962900,12753,-0.15944507718086243,0.6891211271286011,-0.6889749765396118,71962917
06-May-2020 19:54:19.919,0.15814974904060364,37125,71962900,12753,-0.159470796585083,0.6891117095947266,-0.6889724731445312,71962918
06-May-2020 19:54:20.919,0.15817594528198242,37125,71962900,12753,-0.15949830412864685,0.6891061067581177,-0.6889655590057373,71962919
06-May-2020 19:54:21.919,0.1582028865814209,37125,71962900,12753,-0.15952345728874207,0.6891030073165894,-0.6889564990997314,71962920
06-May-2020 19:54:22.919,0.158227801322937,37125,71962900,12753,-0.15954765677452087,0.689095139503479,-0.6889530420303345,71962921
06-May-2020 19:54:23.919,0.15825721621513367,37125,71962900,12753,-0.15957385301589966,0.6890857219696045,-0.6889498233795166,71962922
06-May-2020 19:54:24.919,0.15828078985214233,37125,71962900,12753,-0.15959736704826355,0.6890816688537598,-0.6889432668685913,71962923
06-May-2020 19:54:25.919,0.1583043932914734,37125,71962900,12753,-0.15961796045303345,0.6890802383422852,-0.6889339685440063,71962924
06-May-2020 19:54:26.919,0.1583278477191925,37125,71962900,12753,-0.15964362025260925,0.6890743970870972,-0.6889289617538452,71962925
06-May-2020 19:54:27.919,0.15835267305374146,37125,71962900,12753,-0.1596652865409851,0.6890659332275391,-0.6889263391494751,71962926
06-May-2020 19:54:28.919,0.1583765745162964,37125,71962900,12753,-0.15968945622444153,0.6890618801116943,-0.6889193058013916,71962927
06-May-2020 19:54:29.919,0.1583992838859558,37125,71962900,12753,-0.15972396731376648,0.6890584230422974,-0.688909649848938,71962928
06-May-2020 19:54:30.919,0.15842697024345398,37125,71962900,12753,-0.15975332260131836,0.68904709815979,-0.6889078617095947,71962929
06-May-2020 19:54:31.919,0.15845409035682678,37125,71962900,12753,-0.1597735583782196,0.689039945602417,-0.6889044046401978,71962930
06-May-2020 19:54:32.919,0.15847918391227722,37125,71962932,12753,-0.15980172157287598,0.68903648853302,-0.6888952255249023,71962931
06-May-2020 19:54:33.919,0.15850329399108887,37125,71962932,12753,-0.1598268449306488,0.68903648853302,-0.6888840198516846,71962932
06-May-2020 19:54:34.919,0.15853071212768555,37125,71962932,12753,-0.15984982252120972,0.6890264749526978,-0.6888824701309204,71962933
06-May-2020 19:54:35.919,0.15855827927589417,37125,71962932,12753,-0.1598709225654602,0.6890190839767456,-0.6888784170150757,71962934
06-May-2020 19:54:36.919,0.1585802435874939,37125,71962932,12753,-0.1598963737487793,0.6890159845352173,-0.6888705492019653,71962935
06-May-2020 19:54:37.919,0.15860477089881897,37125,71962932,12753,-0.1599251925945282,0.689010739326477,-0.6888635158538818,71962936
06-May-2020 19:54:38.919,0.1586286425590515,37157,71962932,12753,-0.15994885563850403,0.6890016794204712,-0.6888617277145386,71962937
06-May-2020 19:54:39.919,0.1586543321609497,37157,71962932,12753,-0.15997391939163208,0.688991904258728,-0.6888597011566162,71962938
06-May-2020 19:54:40.919,0.15867620706558228,37157,71962932,12753,-0.15999862551689148,0.6889908313751221,-0.6888501644134521,71962939
06-May-2020 19:54:41.919,0.1586994230747223,37157,71962932,12753,-0.16002386808395386,0.6889878511428833,-0.6888415813446045,71962940
06-May-2020 19:54:42.919,0.15872719883918762,37157,71962932,12753,-0.1600477695465088,0.688979983329773,-0.6888377666473389,71962941
06-May-2020 19:54:43.919,0.15875530242919922,37157,71962932,12753,-0.16007021069526672,0.6889747381210327,-0.688831090927124,71962942
06-May-2020 19:54:44.919,0.15877917408943176,37157,71962932,12753,-0.16009914875030518,0.6889723539352417,-0.6888214349746704,71962943
06-May-2020 19:54:45.919,0.15880289673805237,37157,71962932,12753,-0.16012829542160034,0.6889665126800537,-0.6888149976730347,71962944
06-May-2020 19:54:46.919,0.15883153676986694,37157,71962932,12753,-0.16015172004699707,0.688955545425415,-0.6888140439987183,71962945
06-May-2020 19:54:47.919,0.15885722637176514,37157,71962932,12753,-0.16017800569534302,0.6889475584030151,-0.688809871673584,71962946
06-May-2020 19:54:48.919,0.15888237953186035,37157,71962932,12753,-0.16020512580871582,0.6889454126358032,-0.6887999773025513,71962947
06-May-2020 19:54:49.919,0.15890350937843323,37157,71962932,12753,-0.16022810339927673,0.6889395713806152,-0.6887953281402588,71962948
06-May-2020 19:54:50.919,0.15893015265464783,37157,71962932,12753,-0.16024968028068542,0.6889306306838989,-0.6887930631637573,71962949
06-May-2020 19:54:51.919,0.15895560383796692,37157,71962932,12753,-0.1602727770805359,0.6889268159866333,-0.6887856721878052,71962950
06-May-2020 19:54:52.919,0.15897834300994873,37157,71962932,12753,-0.16030216217041016,0.6889256238937378,-0.6887749433517456,71962951
06-May-2020 19:54:53.919,0.15900078415870667,37157,71962932,12753,-0.1603233516216278,0.6889200210571289,-0.6887704133987427,71962952
06-May-2020 19:54:54.919,0.15903103351593018,37157,71962932,12753,-0.160347580909729,0.6889086961746216,-0.6887691020965576,71962953
06-May-2020 19:54:55.919,0.15905645489692688,37157,71962932,12753,-0.16037487983703613,0.6889042854309082,-0.6887611150741577,71962954
06-May-2020 19:54:56.919,0.15908002853393555,37157,71962932,12753,-0.1604045033454895,0.6889026165008545,-0.6887505054473877,71962955
06-May-2020 19:54:57.919,0.1591065227985382,37157,71962932,12753,-0.16042932868003845,0.6888940334320068,-0.6887472867965698,71962956
06-May-2020 19:54:58.919,0.15913286805152893,37157,71962932,12753,-0.16045203804969788,0.6888859272003174,-0.6887441873550415,71962957
06-May-2020 19:54:59.919,0.1591556966304779,37157,71962932,12753,-0.1604817807674408,0.688880205154419,-0.6887375116348267,71962958
06-May-2020 19:55:00.919,0.15917935967445374,37157,71962932,12753,-0.1605077087879181,0.6888757944107056,-0.6887304782867432,71962959
06-May-2020 19:55:01.919,0.15920481085777283,37157,71962932,12753,-0.1605309545993805,0.6888679265975952,-0.6887270212173462,71962960
06-May-2020 19:55:02.919,0.15923064947128296,37157,71962932,12753,-0.160558819770813,0.6888604164123535,-0.6887221336364746,71962961
06-May-2020 19:55:03.919,0.15925505757331848,37157,71962932,12753,-0.1605830192565918,0.6888560056686401,-0.6887149810791016,71962962
06-May-2020 19:55:04.919,0.15928107500076294,37157,71962964,12759,-0.16060754656791687,0.6888532638549805,-0.6887060403823853,71962963
06-May-2020 19:55:05.919,0.159303218126297,37157,71962964,12759,-0.1606234908103943,0.6888489723205566,-0.6887015104293823,71962964
06-May-2020 19:55:06.919,0.1593274474143982,37157,71962964,12759,-0.1606450378894806,0.6888427734375,-0.688697338104248,71962965
06-May-2020 19:55:07.919,0.1593550443649292,37157,71962964,12759,-0.16067174077033997,0.6888381242752075,-0.6886892318725586,71962966
06-May-2020 19:55:08.919,0.15937820076942444,37157,71962964,12759,-0.16070109605789185,0.6888333559036255,-0.6886818408966064,71962967
06-May-2020 19:55:09.919,0.15940448641777039,37157,71962964,12759,-0.16072911024093628,0.6888246536254883,-0.6886779069900513,71962968
06-May-2020 19:55:10.919,0.15942886471748352,37189,71962964,12759,-0.16075605154037476,0.6888148784637451,-0.6886758804321289,71962969
06-May-2020 19:55:11.919,0.15945404767990112,37189,71962964,12759,-0.1607838273048401,0.688809871673584,-0.6886681318283081,71962970
06-May-2020 19:55:12.919,0.1594768762588501,37189,71962964,12759,-0.16080740094184875,0.6888068914413452,-0.6886603832244873,71962971
06-May-2020 19:55:13.919,0.15950867533683777,37189,71962964,12759,-0.16083449125289917,0.6887989044189453,-0.688654899597168,71962972
06-May-2020 19:55:14.919,0.15953710675239563,37189,71962964,12759,-0.16085678339004517,0.6887915134429932,-0.6886502504348755,71962973
06-May-2020 19:55:15.919,0.15955933928489685,37189,71962964,12759,-0.1608811616897583,0.6887894868850708,-0.6886417865753174,71962974
06-May-2020 19:55:16.919,0.1595829427242279,37189,71962964,12759,-0.16090857982635498,0.6887850761413574,-0.6886342763900757,71962975
06-May-2020 19:55:17.919,0.15960749983787537,37189,71962964,12759,-0.1609320044517517,0.6887767314910889,-0.688631534576416,71962976
06-May-2020 19:55:18.919,0.15963029861450195,37189,71962964,12759,-0.16095471382141113,0.6887683868408203,-0.688629150390625,71962977
06-May-2020 19:55:19.919,0.1596546769142151,37189,71962964,12759,-0.1609814465045929,0.6887645721435547,-0.6886212825775146,71962978
06-May-2020 19:55:20.919,0.15967631340026855,37189,71962964,12759,-0.1610049605369568,0.6887619495391846,-0.6886129379272461,71962979
06-May-2020 19:55:21.919,0.15970104932785034,37189,71962964,12759,-0.16102847456932068,0.6887545585632324,-0.6886090040206909,71962980
06-May-2020 19:55:22.919,0.15972831845283508,37189,71962964,12759,-0.16105303168296814,0.6887466907501221,-0.6886048316955566,71962981
06-May-2020 19:55:23.919,0.15975630283355713,37189,71962964,12759,-0.16108381748199463,0.6887431144714355,-0.6885952949523926,71962982
06-May-2020 19:55:24.919,0.15978261828422546,37189,71962964,12759,-0.16111207008361816,0.6887383460998535,-0.688586950302124,71962983
06-May-2020 19:55:25.919,0.15981009602546692,37189,71962964,12759,-0.16113948822021484,0.6887288093566895,-0.6885837316513062,71962984
06-May-2020 19:55:26.919,0.15983712673187256,37189,71962964,12759,-0.16116037964820862,0.6887223720550537,-0.6885793209075928,71962985
06-May-2020 19:55:27.919,0.15986070036888123,37189,71962964,12759,-0.1611868143081665,0.6887193918228149,-0.6885703802108765,71962986
06-May-2020 19:55:28.919,0.1598815619945526,37189,71962964,12759,-0.1612055003643036,0.6887156963348389,-0.6885648965835571,71962987
06-May-2020 19:55:29.919,0.15990802645683289,37189,71962964,12759,-0.16123127937316895,0.6887067556381226,-0.6885614395141602,71962988
06-May-2020 19:55:30.919,0.15993112325668335,37189,71962964,12759,-0.1612539291381836,0.6887003183364868,-0.6885576248168945,71962989
06-May-2020 19:55:31.919,0.15995332598686218,37189,71962964,12759,-0.16128119826316833,0.6886976957321167,-0.6885484457015991,71962990
06-May-2020 19:55:32.919,0.15997964143753052,37189,71962964,12759,-0.16131028532981873,0.6886911392211914,-0.6885420083999634,71962991
06-May-2020 19:55:33.919,0.1600055694580078,37189,71962964,12759,-0.1613353192806244,0.6886820793151855,-0.6885393857955933,71962992
06-May-2020 19:55:34.919,0.16002973914146423,37189,71962964,12759,-0.16135907173156738,0.6886770725250244,-0.6885331869125366,71962993
06-May-2020 19:55:35.919,0.1600554883480072,37189,71962964,12759,-0.16138812899589539,0.6886733770370483,-0.6885241270065308,71962994
06-May-2020 19:55:36.919,0.1600819230079651,37189,71962996,12759,-0.1614106297492981,0.6886681318283081,-0.6885179281234741,71962995
06-May-2020 19:55:37.919,0.16010823845863342,37189,71962996,12759,-0.1614307463169098,0.6886600255966187,-0.6885150671005249,71962996
06-May-2020 19:55:38.919,0.16013643145561218,37189,71962996,12759,-0.16146022081375122,0.6886546611785889,-0.688507080078125,71962997
06-May-2020 19:55:39.919,0.16015923023223877,37189,71962996,12759,-0.16148841381072998,0.6886497735977173,-0.688499927520752,71962998
06-May-2020 19:55:40.919,0.16018319129943848,37189,71962996,12759,-0.16151443123817444,0.6886430978775024,-0.6884950399398804,71962999
06-May-2020 19:55:41.919,0.16020789742469788,37189,71962996,12759,-0.16153761744499207,0.6886342763900757,-0.6884926557540894,71963000
06-May-2020 19:55:42.919,0.1602317988872528,37221,71962996,12759,-0.16156542301177979,0.6886264085769653,-0.6884884834289551,71963001
06-May-2020 19:55:43.919,0.1602569818496704,37221,71962996,12759,-0.16158682107925415,0.688625693321228,-0.6884783506393433,71963002
06-May-2020 19:55:44.919,0.1602829396724701,37221,71962996,12759,-0.16160988807678223,0.688620924949646,-0.688471794128418,71963003
06-May-2020 19:55:45.919,0.1603105366230011,37221,71962996,12759,-0.1616349220275879,0.6886143684387207,-0.6884660720825195,71963004
06-May-2020 19:55:46.919,0.16033536195755005,37221,71962996,12759,-0.16165411472320557,0.6886082887649536,-0.6884618997573853,71963005
06-May-2020 19:55:47.919,0.1603606641292572,37221,71962996,12759,-0.16168305277824402,0.6886039972305298,-0.6884535551071167,71963006
06-May-2020 19:55:48.919,0.1603846549987793,37221,71962996,12759,-0.1617136001586914,0.6885963678359985,-0.6884481906890869,71963007
06-May-2020 19:55:49.919,0.1604083776473999,37221,71962996,12759,-0.16173642873764038,0.6885858774185181,-0.6884478330612183,71963008
06-May-2020 19:55:50.919,0.1604340374469757,37221,71962996,12759,-0.16176658868789673,0.6885799169540405,-0.6884405612945557,71963009
06-May-2020 19:55:51.919,0.16045710444450378,37221,71962996,12759,-0.1617918610572815,0.68857741355896,-0.6884318590164185,71963010
06-May-2020 19:55:52.919,0.16048303246498108,37221,71962996,12759,-0.16181457042694092,0.6885725259780884,-0.6884254217147827,71963011
06-May-2020 19:55:53.919,0.1605081856250763,37221,71962996,12759,-0.16183596849441528,0.6885671615600586,-0.6884196996688843,71963012
06-May-2020 19:55:54.919,0.16053369641304016,37221,71962996,12759,-0.16185998916625977,0.6885617971420288,-0.6884135007858276,71963013
06-May-2020 19:55:55.919,0.1605592966079712,37221,71962996,12759,-0.16188445687294006,0.6885579824447632,-0.6884056329727173,71963014
06-May-2020 19:55:56.919,0.1605815589427948,37221,71962996,12759,-0.16191068291664124,0.6885515451431274,-0.6884007453918457,71963015
06-May-2020 19:55:57.919,0.1606079638004303,37221,71962996,12759,-0.16193446516990662,0.6885427236557007,-0.6883978843688965,71963016
06-May-2020 19:55:58.919,0.16063225269317627,37221,71962996,12759,-0.16196030378341675,0.6885361671447754,-0.6883926391601562,71963017
06-May-2020 19:55:59.919,0.1606590449810028,37221,71962996,12759,-0.1619875133037567,0.6885321140289307,-0.6883840560913086,71963018
06-May-2020 19:56:00.919,0.16068413853645325,37221,71962996,12759,-0.16201427578926086,0.688525915145874,-0.688378095626831,71963019
06-May-2020 19:56:01.919,0.16070780158042908,37221,71962996,12759,-0.1620355248451233,0.6885193586349487,-0.6883742809295654,71963020
06-May-2020 19:56:02.919,0.1607319712638855,37221,71962996,12759,-0.16206201910972595,0.6885137557983398,-0.6883679628372192,71963021
06-May-2020 19:56:03.919,0.16075551509857178,37221,71962996,12759,-0.16208776831626892,0.6885106563568115,-0.6883591413497925,71963022
06-May-2020 19:56:04.919,0.1607804000377655,37221,71962996,12759,-0.16211259365081787,0.6885033845901489,-0.6883547306060791,71963023
06-May-2020 19:56:05.919,0.1608043909072876,37221,71962996,12759,-0.16213256120681763,0.6884949207305908,-0.6883529424667358,71963024
06-May-2020 19:56:06.919,0.16083356738090515,37221,71962996,12759,-0.16216212511062622,0.6884899139404297,-0.6883443593978882,71963025
06-May-2020 19:56:07.919,0.16085752844810486,37221,71962996,12759,-0.1621856391429901,0.6884886026382446,-0.688334584236145,71963026
06-May-2020 19:56:08.919,0.16088250279426575,37221,71963028,12759,-0.16220900416374207,0.6884797811508179,-0.6883320808410645,71963027
06-May-2020 19:56:09.919,0.16091057658195496,37221,71963028,12759,-0.16223323345184326,0.6884726285934448,-0.6883269548416138,71963028
06-May-2020 19:56:10.919,0.16093388199806213,37221,71963028,12759,-0.16226068139076233,0.6884682178497314,-0.6883196830749512,71963029
06-May-2020 19:56:11.919,0.16095879673957825,37221,71963028,12759,-0.16229012608528137,0.6884636878967285,-0.6883108615875244,71963030
06-May-2020 19:56:12.919,0.16098451614379883,37221,71963028,12759,-0.16231635212898254,0.6884549856185913,-0.688307523727417,71963031
06-May-2020 19:56:13.919,0.1610093116760254,37221,71963028,12759,-0.16233551502227783,0.6884483098983765,-0.6883039474487305,71963032
06-May-2020 19:56:14.919,0.16103291511535645,37253,71963028,12759,-0.16236302256584167,0.6884429454803467,-0.6882971525192261,71963033
06-May-2020 19:56:15.919,0.1610579788684845,37253,71963028,12759,-0.16238558292388916,0.6884405612945557,-0.6882884502410889,71963034
06-May-2020 19:56:16.919,0.16108226776123047,37253,71963028,12759,-0.1624041497707367,0.6884344816207886,-0.6882845163345337,71963035
06-May-2020 19:56:17.919,0.1611129343509674,37253,71963028,12759,-0.16243186593055725,0.6884262561798096,-0.6882791519165039,71963036
06-May-2020 19:56:18.919,0.16113442182540894,37253,71963028,12759,-0.16246113181114197,0.6884208917617798,-0.6882723569869995,71963037
06-May-2020 19:56:19.919,0.1611596643924713,37253,71963028,12759,-0.16248807311058044,0.6884171962738037,-0.6882641315460205,71963038
06-May-2020 19:56:20.919,0.16118592023849487,37253,71963028,12759,-0.16251638531684875,0.6884069442749023,-0.6882612705230713,71963039
06-May-2020 19:56:21.919,0.1612081229686737,37253,71963028,12759,-0.16253885626792908,0.6884006261825562,-0.688257098197937,71963040
06-May-2020 19:56:22.919,0.1612323522567749,37253,71963028,12759,-0.16256728768348694,0.6883981227874756,-0.6882472038269043,71963041
06-May-2020 19:56:23.919,0.16125789284706116,37253,71963028,12759,-0.162590891122818,0.6883935928344727,-0.6882399320602417,71963042
06-May-2020 19:56:24.919,0.16128495335578918,37253,71963028,12759,-0.16261175274848938,0.6883867979049683,-0.6882357597351074,71963043
06-May-2020 19:56:25.919,0.1613110899925232,37253,71963028,12759,-0.162634015083313,0.6883795261383057,-0.6882318258285522,71963044
06-May-2020 19:56:26.919,0.16133859753608704,37253,71963028,12759,-0.16266480088233948,0.6883739233016968,-0.6882236003875732,71963045
06-May-2020 19:56:27.919,0.16136226058006287,37253,71963028,12759,-0.16268929839134216,0.6883686780929565,-0.6882174015045166,71963046
06-May-2020 19:56:28.919,0.1613903045654297,37253,71963028,12759,-0.1627136766910553,0.6883594989776611,-0.6882144212722778,71963047
06-May-2020 19:56:29.919,0.16141220927238464,37253,71963028,12759,-0.16273808479309082,0.6883540153503418,-0.6882089376449585,71963048
06-May-2020 19:56:30.919,0.16143497824668884,37253,71963028,12759,-0.16276311874389648,0.6883507966995239,-0.688200831413269,71963049
06-May-2020 19:56:31.919,0.161460280418396,37253,71963028,12759,-0.16278710961341858,0.6883465051651001,-0.6881935596466064,71963050
06-May-2020 19:56:32.919,0.16148918867111206,37253,71963028,12759,-0.16281387209892273,0.6883373260498047,-0.6881893873214722,71963051
06-May-2020 19:56:33.919,0.16151222586631775,37253,71963028,12759,-0.1628374457359314,0.6883335113525391,-0.6881822347640991,71963052
06-May-2020 19:56:34.919,0.16153475642204285,37253,71963028,12759,-0.16286292672157288,0.6883291006088257,-0.6881755590438843,71963053
06-May-2020 19:56:35.919,0.16156288981437683,37253,71963028,12759,-0.16289108991622925,0.6883195638656616,-0.6881716251373291,71963054
06-May-2020 19:56:36.919,0.1615907847881317,37253,71963028,12759,-0.16291671991348267,0.6883097887039185,-0.6881687641143799,71963055
06-May-2020 19:56:37.919,0.1616148054599762,37253,71963028,12759,-0.1629433035850525,0.6883057355880737,-0.6881608963012695,71963056
06-May-2020 19:56:38.919,0.1616380512714386,37253,71963028,12759,-0.16297033429145813,0.6883034706115723,-0.6881513595581055,71963057
06-May-2020 19:56:39.919,0.16166576743125916,37253,71963028,12759,-0.16298824548721313,0.6882970333099365,-0.6881471872329712,71963058
06-May-2020 19:56:40.919,0.16169053316116333,37253,71963060,12759,-0.16301235556602478,0.6882896423339844,-0.6881428956985474,71963059
06-May-2020 19:56:41.919,0.1617124378681183,37253,71963060,12759,-0.16303923726081848,0.688287615776062,-0.6881334781646729,71963060
06-May-2020 19:56:42.919,0.16173997521400452,37253,71963060,12759,-0.16306248307228088,0.6882821321487427,-0.6881272792816162,71963061
06-May-2020 19:56:43.919,0.16176706552505493,37253,71963060,12759,-0.16308587789535522,0.6882721185684204,-0.6881252527236938,71963062
06-May-2020 19:56:44.919,0.16178900003433228,37253,71963060,12759,-0.16311684250831604,0.6882656812667847,-0.6881190538406372,71963063
06-May-2020 19:56:45.919,0.16181319952011108,37253,71963060,12759,-0.16314482688903809,0.6882634162902832,-0.6881090402603149,71963064
06-May-2020 19:56:46.919,0.16184046864509583,37285,71963060,12759,-0.1631597876548767,0.688255786895752,-0.6881066560745239,71963065
06-May-2020 19:56:47.919,0.16186761856079102,37285,71963060,12759,-0.16318458318710327,0.6882468461990356,-0.6881033182144165,71963066
06-May-2020 19:56:48.919,0.1618894338607788,37285,71963060,12759,-0.1632169783115387,0.6882444620132446,-0.6880929470062256,71963067
06-May-2020 19:56:49.919,0.16191527247428894,37285,71963060,12759,-0.16323807835578918,0.6882405281066895,-0.6880859136581421,71963068
06-May-2020 19:56:50.919,0.16194674372673035,37285,71963060,12759,-0.163259357213974,0.6882323026657104,-0.6880817413330078,71963069
06-May-2020 19:56:51.919,0.16196703910827637,37285,71963060,12759,-0.16328999400138855,0.6882261037826538,-0.6880755424499512,71963070
06-May-2020 19:56:52.919,0.16198423504829407,37285,71963060,12759,-0.16331979632377625,0.6882227659225464,-0.6880677938461304,71963071
06-May-2020 19:56:53.919,0.16201332211494446,37285,71963060,12759,-0.16334006190299988,0.6882163286209106,-0.6880626678466797,71963072
06-May-2020 19:56:54.919,0.16204258799552917,37285,71963060,12759,-0.16336342692375183,0.6882073879241943,-0.6880590915679932,71963073
06-May-2020 19:56:55.919,0.162061870098114,37285,71963060,12759,-0.1633898913860321,0.6882028579711914,-0.6880528926849365,71963074
06-May-2020 19:56:56.919,0.1620880663394928,37285,71963060,12759,-0.16341400146484375,0.6881991624832153,-0.6880446672439575,71963075
06-May-2020 19:56:57.919,0.16212165355682373,37285,71963060,12759,-0.16343456506729126,0.688191294670105,-0.688040018081665,71963076
06-May-2020 19:56:58.919,0.16214340925216675,37285,71963060,12759,-0.16346001625061035,0.6881834268569946,-0.6880365610122681,71963077
06-May-2020 19:56:59.919,0.16216415166854858,37285,71963060,12759,-0.1634892225265503,0.6881800889968872,-0.6880278587341309,71963078
06-May-2020 19:57:00.919,0.1621931791305542,37285,71963060,12759,-0.16351774334907532,0.6881726980209351,-0.6880218982696533,71963079
06-May-2020 19:57:01.919,0.16222169995307922,37285,71963060,12759,-0.16354116797447205,0.6881663799285889,-0.6880159378051758,71963080
06-May-2020 19:57:02.919,0.16224384307861328,37285,71963060,12759,-0.16356700658798218,0.6881587505340576,-0.6880121231079102,71963081
06-May-2020 19:57:03.919,0.16226577758789062,37285,71963060,12759,-0.1635960340499878,0.6881563663482666,-0.6880025863647461,71963082
06-May-2020 19:57:04.919,0.1622924506664276,37285,71963060,12759,-0.16361910104751587,0.6881513595581055,-0.6879956722259521,71963083
06-May-2020 19:57:05.919,0.16232150793075562,37285,71963060,12759,-0.1636384129524231,0.6881448030471802,-0.687990665435791,71963084
06-May-2020 19:57:06.919,0.16234368085861206,37285,71963060,12759,-0.16366466879844666,0.6881375312805176,-0.6879863739013672,71963085
06-May-2020 19:57:07.919,0.16236624121665955,37285,71963060,12759,-0.16369283199310303,0.6881335973739624,-0.6879782676696777,71963086
06-May-2020 19:57:08.919,0.16239657998085022,37285,71963060,12759,-0.16371390223503113,0.688127875328064,-0.6879720687866211,71963087
06-May-2020 19:57:09.919,0.16242122650146484,37285,71963060,12759,-0.1637348234653473,0.6881198883056641,-0.6879689693450928,71963088
06-May-2020 19:57:10.919,0.1624438464641571,37285,71963060,12759,-0.1637687087059021,0.6881139278411865,-0.6879618167877197,71963089
06-May-2020 19:57:11.919,0.16246774792671204,37285,71963060,12759,-0.1637910008430481,0.6881099939346313,-0.6879547834396362,71963090
06-May-2020 19:57:12.919,0.1624993085861206,37285,71963092,12759,-0.16381162405014038,0.6881041526794434,-0.68794846534729,71963091
06-May-2020 19:57:13.919,0.1625247299671173,37285,71963092,12759,-0.1638389527797699,0.6880941390991211,-0.6879454851150513,71963092
06-May-2020 19:57:14.919,0.16254737973213196,37285,71963092,12759,-0.16387468576431274,0.688086748123169,-0.6879390478134155,71963093
06-May-2020 19:57:15.919,0.1625707447528839,37285,71963092,12759,-0.16389167308807373,0.6880829334259033,-0.6879334449768066,71963094
06-May-2020 19:57:16.919,0.16259849071502686,37285,71963092,12759,-0.16391319036483765,0.6880792379379272,-0.6879255771636963,71963095
06-May-2020 19:57:17.919,0.1626175045967102,37285,71963092,12759,-0.16393917798995972,0.6880743503570557,-0.6879197359085083,71963096
06-May-2020 19:57:18.919,0.1626414656639099,37317,71963092,12759,-0.16396751999855042,0.688064455986023,-0.6879172325134277,71963097
06-May-2020 19:57:19.919,0.1626712679862976,37317,71963092,12759,-0.16398799419403076,0.6880618333816528,-0.6879078149795532,71963098
06-May-2020 19:57:20.919,0.1626947820186615,37317,71963092,12759,-0.16400864720344543,0.6880589723587036,-0.687900185585022,71963099
06-May-2020 19:57:21.919,0.1627180576324463,37317,71963092,12759,-0.16404306888580322,0.6880487203598022,-0.6878963708877563,71963100
06-May-2020 19:57:22.919,0.16274824738502502,37317,71963092,12759,-0.16406682133674622,0.6880391836166382,-0.6878931522369385,71963101
06-May-2020 19:57:23.919,0.16277658939361572,37317,71963092,12759,-0.1640925407409668,0.6880359649658203,-0.6878838539123535,71963102
06-May-2020 19:57:24.919,0.16279861330986023,37317,71963092,12759,-0.164120614528656,0.6880301237106323,-0.687877893447876,71963103
06-May-2020 19:57:25.919,0.16282245516777039,37317,71963092,12759,-0.16414856910705566,0.6880201101303101,-0.6878756284713745,71963104
06-May-2020 19:57:26.919,0.1628512144088745,37317,71963092,12759,-0.16416913270950317,0.6880151033401489,-0.6878689527511597,71963105
06-May-2020 19:57:27.919,0.16287314891815186,37317,71963092,12759,-0.1641906201839447,0.6880156993865967,-0.6878578662872314,71963106
06-May-2020 19:57:28.919,0.16289713978767395,37317,71963092,12759,-0.1642194390296936,0.6880073547363281,-0.6878533363342285,71963107
06-May-2020 19:57:29.919,0.1629263460636139,37317,71963092,12759,-0.16424110531806946,0.6879973411560059,-0.6878517866134644,71963108
06-May-2020 19:57:30.919,0.16295132040977478,37317,71963092,12759,-0.1642628014087677,0.6879931688308716,-0.6878443956375122,71963109
06-May-2020 19:57:31.919,0.16297191381454468,37317,71963092,12759,-0.16429245471954346,0.6879943609237671,-0.6878317594528198,71963110
06-May-2020 19:57:32.919,0.16299331188201904,37317,71963092,12759,-0.16431760787963867,0.6879868507385254,-0.6878278255462646,71963111
06-May-2020 19:57:33.919,0.16302335262298584,37317,71963092,12759,-0.1643413007259369,0.6879726648330688,-0.6878291368484497,71963112
06-May-2020 19:57:34.919,0.163047194480896,37317,71963092,12759,-0.16436460614204407,0.6879713535308838,-0.687819242477417,71963113
06-May-2020 19:57:35.919,0.1630692183971405,37317,71963092,12759,-0.164391428232193,0.6879698038101196,-0.6878092288970947,71963114
06-May-2020 19:57:36.919,0.1630970537662506,37317,71963092,12759,-0.16441693902015686,0.6879597902297974,-0.6878067255020142,71963115
06-May-2020 19:57:37.919,0.16312816739082336,37317,71963092,12759,-0.16443997621536255,0.6879502534866333,-0.6878033876419067,71963116
06-May-2020 19:57:38.919,0.16315099596977234,37317,71963092,12759,-0.16446542739868164,0.6879491806030273,-0.6877928972244263,71963117
06-May-2020 19:57:39.919,0.1631755530834198,37317,71963092,12759,-0.16449293494224548,0.6879451274871826,-0.6877844333648682,71963118
06-May-2020 19:57:40.919,0.16320088505744934,37317,71963092,12759,-0.16451534628868103,0.6879345178604126,-0.68778395652771,71963119
06-May-2020 19:57:41.919,0.16322141885757446,37317,71963092,12759,-0.16453906893730164,0.6879258155822754,-0.6877820491790771,71963120
06-May-2020 19:57:42.919,0.16324561834335327,37317,71963092,12759,-0.1645694077014923,0.6879245042800903,-0.6877701282501221,71963121
06-May-2020 19:57:43.919,0.16327285766601562,37317,71963092,12759,-0.16459450125694275,0.6879193782806396,-0.687762975692749,71963122
06-May-2020 19:57:44.919,0.16329389810562134,37317,71963124,12759,-0.1646151840686798,0.687909722328186,-0.6877627372741699,71963123
06-May-2020 19:57:45.919,0.16332006454467773,37317,71963124,12759,-0.1646445095539093,0.6879061460494995,-0.6877530813217163,71963124
06-May-2020 19:57:46.919,0.1633446216583252,37317,71963124,12759,-0.16466668248176575,0.6879034042358398,-0.6877446174621582,71963125
06-May-2020 19:57:47.919,0.16337350010871887,37317,71963124,12759,-0.1646895706653595,0.6878968477249146,-0.6877388954162598,71963126
06-May-2020 19:57:48.919,0.16339871287345886,37317,71963124,12759,-0.16471531987190247,0.687888503074646,-0.687734842300415,71963127
06-May-2020 19:57:49.919,0.16342341899871826,37317,71963124,12759,-0.1647423803806305,0.6878827810287476,-0.6877281665802002,71963128
06-May-2020 19:57:50.919,0.16344919800758362,37349,71963124,12759,-0.1647626757621765,0.6878782510757446,-0.6877217292785645,71963129
06-May-2020 19:57:51.919,0.163474440574646,37349,71963124,12759,-0.1647913157939911,0.6878705024719238,-0.6877166032791138,71963130
06-May-2020 19:57:52.919,0.16349801421165466,37349,71963124,12759,-0.16481786966323853,0.6878631114959717,-0.6877121925354004,71963131
06-May-2020 19:57:53.919,0.1635226607322693,37349,71963124,12759,-0.1648431420326233,0.687857985496521,-0.6877055168151855,71963132
06-May-2020 19:57:54.919,0.16354912519454956,37349,71963124,12759,-0.1648642122745514,0.6878536939620972,-0.6876983642578125,71963133
06-May-2020 19:57:55.919,0.16357600688934326,37349,71963124,12759,-0.16489112377166748,0.6878464221954346,-0.6876927614212036,71963134
06-May-2020 19:57:56.919,0.1635984480381012,37349,71963124,12759,-0.16491824388504028,0.6878396272659302,-0.6876877546310425,71963135
06-May-2020 19:57:57.919,0.16362294554710388,37349,71963124,12759,-0.1649414598941803,0.6878350973129272,-0.6876809597015381,71963136
06-May-2020 19:57:58.919,0.16365200281143188,37349,71963124,12759,-0.16496315598487854,0.6878303289413452,-0.6876735687255859,71963137
06-May-2020 19:57:59.919,0.16367489099502563,37349,71963124,12759,-0.16499096155166626,0.6878236532211304,-0.6876682043075562,71963138
06-May-2020 19:58:00.919,0.1636972725391388,37349,71963124,12759,-0.16501733660697937,0.687818169593811,-0.6876620054244995,71963139
06-May-2020 19:58:01.919,0.1637246310710907,37349,71963124,12759,-0.16504159569740295,0.6878119707107544,-0.6876559257507324,71963140
06-May-2020 19:58:02.919,0.16375142335891724,37349,71963124,12759,-0.16506525874137878,0.6878056526184082,-0.687650203704834,71963141
06-May-2020 19:58:03.919,0.16377243399620056,37349,71963124,12759,-0.16509288549423218,0.687799334526062,-0.6876449584960938,71963142
06-May-2020 19:58:04.919,0.16379272937774658,37349,71963124,12759,-0.1651139259338379,0.6877952814102173,-0.6876387596130371,71963143
06-May-2020 19:58:05.919,0.16382354497909546,37349,71963124,12759,-0.1651383638381958,0.6877882480621338,-0.68763267993927,71963144
06-May-2020 19:58:06.919,0.16384828090667725,37349,71963124,12759,-0.16516578197479248,0.6877812147140503,-0.6876273155212402,71963145
06-May-2020 19:58:07.919,0.16387033462524414,37349,71963124,12759,-0.16519472002983093,0.6877763271331787,-0.6876200437545776,71963146
06-May-2020 19:58:08.919,0.16389596462249756,37349,71963124,12759,-0.16521525382995605,0.6877700090408325,-0.6876152753829956,71963147
06-May-2020 19:58:09.919,0.16392916440963745,37349,71963124,12759,-0.16523748636245728,0.6877619028091431,-0.6876102685928345,71963148
06-May-2020 19:58:10.919,0.16395404934883118,37349,71963124,12759,-0.16526511311531067,0.6877559423446655,-0.6876034736633301,71963149
06-May-2020 19:58:11.919,0.16397497057914734,37349,71963124,12759,-0.16529232263565063,0.6877535581588745,-0.6875945329666138,71963150
06-May-2020 19:58:12.919,0.1640017330646515,37349,71963124,12759,-0.16531479358673096,0.6877450942993164,-0.6875909566879272,71963151
06-May-2020 19:58:13.919,0.16402986645698547,37349,71963124,12759,-0.16534054279327393,0.687738299369812,-0.6875848770141602,71963152
06-May-2020 19:58:14.919,0.16405096650123596,37349,71963124,12759,-0.16537213325500488,0.6877315044403076,-0.6875791549682617,71963153
06-May-2020 19:58:15.919,0.16407561302185059,37349,71963124,12759,-0.1654002070426941,0.6877247095108032,-0.6875730752944946,71963154
06-May-2020 19:58:16.919,0.16410616040229797,37349,71963156,12759,-0.16541928052902222,0.6877175569534302,-0.6875686645507812,71963155
06-May-2020 19:58:17.919,0.16412940621376038,37349,71963156,12759,-0.16544121503829956,0.6877139806747437,-0.6875613927841187,71963156
06-May-2020 19:58:18.919,0.16415008902549744,37349,71963156,12759,-0.16546973586082458,0.6877087354660034,-0.6875547170639038,71963157
06-May-2020 19:58:19.919,0.164174884557724,37349,71963156,12759,-0.16548803448677063,0.6877042055130005,-0.6875489950180054,71963158
06-May-2020 19:58:20.919,0.16420555114746094,37349,71963156,12759,-0.16551193594932556,0.6876958608627319,-0.6875438690185547,71963159
06-May-2020 19:58:21.919,0.1642284393310547,37349,71963156,12759,-0.16554191708564758,0.6876912117004395,-0.687536358833313,71963160
06-May-2020 19:58:22.919,0.1642475426197052,37381,71963156,12759,-0.16557160019874573,0.6876851320266724,-0.6875303983688354,71963161
06-May-2020 19:58:23.919,0.16427624225616455,37381,71963156,12759,-0.16559335589408875,0.6876797676086426,-0.687523603439331,71963162
06-May-2020 19:58:24.919,0.16430780291557312,37381,71963156,12759,-0.1656186580657959,0.6876708269119263,-0.6875190734863281,71963163
06-May-2020 19:58:25.919,0.16432780027389526,37381,71963156,12759,-0.16564711928367615,0.6876651048660278,-0.687512993812561,71963164
06-May-2020 19:58:26.919,0.16435301303863525,37381,71963156,12759,-0.16567692160606384,0.6876609325408936,-0.6875040531158447,71963165
06-May-2020 19:58:27.919,0.16438058018684387,37381,71963156,12759,-0.16569381952285767,0.6876561641693115,-0.6874982118606567,71963166
06-May-2020 19:58:28.919,0.16440662741661072,37381,71963156,12759,-0.16571703553199768,0.6876497268676758,-0.6874927282333374,71963167
06-May-2020 19:58:29.919,0.1644262969493866,37381,71963156,12759,-0.16574496030807495,0.6876429319381714,-0.687488317489624,71963168
06-May-2020 19:58:30.919,0.16445019841194153,37381,71963156,12759,-0.1657707393169403,0.6876376867294312,-0.6874815225601196,71963169
06-May-2020 19:58:31.919,0.164478600025177,37381,71963156,12759,-0.1657928228378296,0.6876314878463745,-0.6874755620956421,71963170
06-May-2020 19:58:32.919,0.16450268030166626,37381,71963156,12759,-0.16581815481185913,0.6876235008239746,-0.687471866607666,71963171
06-May-2020 19:58:33.919,0.16452309489250183,37381,71963156,12759,-0.1658497154712677,0.687617301940918,-0.6874655485153198,71963172
06-May-2020 19:58:34.919,0.16455426812171936,37381,71963156,12759,-0.1658749282360077,0.68761146068573,-0.6874576807022095,71963173
06-May-2020 19:58:35.919,0.16458046436309814,37381,71963156,12759,-0.1658901870250702,0.6876063346862793,-0.6874527931213379,71963174
06-May-2020 19:58:36.919,0.16460490226745605,37381,71963156,12759,-0.16592052578926086,0.6875995397567749,-0.6874465942382812,71963175
06-May-2020 19:58:37.919,0.16462817788124084,37381,71963156,12759,-0.16594865918159485,0.6875952482223511,-0.6874386072158813,71963176
06-May-2020 19:58:38.919,0.16465455293655396,37381,71963156,12759,-0.16596919298171997,0.6875922679901123,-0.6874302625656128,71963177
06-May-2020 19:58:39.919,0.16467967629432678,37381,71963156,12759,-0.1659921407699585,0.6875842809677124,-0.6874265670776367,71963178
06-May-2020 19:58:40.919,0.16470414400100708,37381,71963156,12759,-0.16601938009262085,0.6875772476196289,-0.6874212026596069,71963179
06-May-2020 19:58:41.919,0.16472628712654114,37381,71963156,12759,-0.16604503989219666,0.6875710487365723,-0.6874159574508667,71963180
06-May-2020 19:58:42.919,0.16475266218185425,37381,71963156,12759,-0.1660645604133606,0.687568187713623,-0.6874078512191772,71963181
06-May-2020 19:58:43.919,0.16477730870246887,37381,71963156,12759,-0.16608962416648865,0.6875604391098022,-0.6874035596847534,71963182
06-May-2020 19:58:44.919,0.16480016708374023,37381,71963156,12759,-0.1661185324192047,0.6875514984130859,-0.6874001026153564,71963183
06-May-2020 19:58:45.919,0.16482645273208618,37381,71963156,12759,-0.16614624857902527,0.6875462532043457,-0.6873924732208252,71963184
06-May-2020 19:58:46.919,0.16485455632209778,37381,71963156,12759,-0.16617318987846375,0.6875417232513428,-0.6873834133148193,71963185
06-May-2020 19:58:47.919,0.1648787558078766,37381,71963156,12759,-0.16619646549224854,0.6875346899032593,-0.687379002571106,71963186
06-May-2020 19:58:48.919,0.16490507125854492,37381,71963188,12759,-0.1662227213382721,0.687527060508728,-0.6873741149902344,71963187
06-May-2020 19:58:49.919,0.16493019461631775,37381,71963188,12759,-0.1662481129169464,0.6875245571136475,-0.6873643398284912,71963188
06-May-2020 19:58:50.920,0.1649569571018219,37381,71963188,12759,-0.16626983880996704,0.6875203847885132,-0.6873569488525391,71963189
06-May-2020 19:58:51.920,0.16498160362243652,37381,71963188,12759,-0.1662920117378235,0.6875114440917969,-0.6873546838760376,71963190
06-May-2020 19:58:52.920,0.16500484943389893,37381,71963188,12759,-0.1663190722465515,0.6875040531158447,-0.6873499155044556,71963191
06-May-2020 19:58:53.920,0.1650298535823822,37381,71963188,12759,-0.1663428246974945,0.6874997615814209,-0.6873422861099243,71963192
06-May-2020 19:58:54.920,0.16505509614944458,37413,71963188,12759,-0.16636741161346436,0.6874939203262329,-0.6873363256454468,71963193
06-May-2020 19:58:55.920,0.16507717967033386,37413,71963188,12759,-0.16639426350593567,0.6874854564666748,-0.6873328685760498,71963194
06-May-2020 19:58:56.920,0.16510319709777832,37413,71963188,12759,-0.16642263531684875,0.6874792575836182,-0.6873260736465454,71963195
06-May-2020 19:58:57.920,0.16512563824653625,37413,71963188,12759,-0.1664409637451172,0.687477707862854,-0.6873178482055664,71963196
06-May-2020 19:58:58.920,0.16515517234802246,37413,71963188,12759,-0.16646912693977356,0.687470555305481,-0.6873108148574829,71963197
06-May-2020 19:58:59.920,0.1651819348335266,37413,71963188,12759,-0.16649320721626282,0.6874616146087646,-0.687307596206665,71963198
06-May-2020 19:59:00.920,0.16520950198173523,37413,71963188,12759,-0.16652143001556396,0.6874550580978394,-0.6873010396957397,71963199
06-May-2020 19:59:01.920,0.16523301601409912,37413,71963188,12759,-0.1665487289428711,0.6874513626098633,-0.6872923374176025,71963200
06-May-2020 19:59:02.920,0.16525685787200928,37413,71963188,12759,-0.16657328605651855,0.6874432563781738,-0.6872884035110474,71963201
06-May-2020 19:59:03.920,0.16527652740478516,37413,71963188,12759,-0.16659331321716309,0.6874356269836426,-0.687286376953125,71963202
06-May-2020 19:59:04.920,0.16530370712280273,37413,71963188,12759,-0.16661977767944336,0.6874303817749023,-0.6872789859771729,71963203
06-May-2020 19:59:05.920,0.16533106565475464,37413,71963188,12759,-0.16664332151412964,0.6874294281005859,-0.687267541885376,71963204
06-May-2020 19:59:06.920,0.16535130143165588,37413,71963188,12759,-0.16666507720947266,0.6874223947525024,-0.6872644424438477,71963205
06-May-2020 19:59:07.920,0.165377676486969,37413,71963188,12759,-0.16668909788131714,0.6874121427536011,-0.6872625350952148,71963206
06-May-2020 19:59:08.920,0.1654042899608612,37413,71963188,12759,-0.1667192578315735,0.6874094009399414,-0.6872518062591553,71963207
06-May-2020 19:59:09.920,0.16543081402778625,37413,71963188,12759,-0.16674739122390747,0.6874064207077026,-0.6872414350509644,71963208
06-May-2020 19:59:10.920,0.16545623540878296,37413,71963188,12759,-0.1667746901512146,0.6873923540115356,-0.6872426271438599,71963209
06-May-2020 19:59:11.920,0.16548550128936768,37413,71963188,12759,-0.16680172085762024,0.6873835325241089,-0.6872379779815674,71963210
06-May-2020 19:59:12.920,0.16550728678703308,37413,71963188,12759,-0.16682720184326172,0.6873836517333984,-0.6872265338897705,71963211
06-May-2020 19:59:13.920,0.16553223133087158,37413,71963188,12759,-0.16684818267822266,0.6873800754547119,-0.6872190237045288,71963212
06-May-2020 19:59:14.920,0.16555994749069214,37413,71963188,12759,-0.16686835885047913,0.6873695850372314,-0.6872177124023438,71963213
06-May-2020 19:59:15.920,0.16558566689491272,37413,71963188,12759,-0.166896790266037,0.6873620748519897,-0.6872122287750244,71963214
06-May-2020 19:59:16.920,0.1656045913696289,37413,71963188,12759,-0.16692090034484863,0.6873630285263062,-0.6872009038925171,71963215
06-May-2020 19:59:17.920,0.16563141345977783,37413,71963188,12759,-0.16694596409797668,0.6873551607131958,-0.6871962547302246,71963216
06-May-2020 19:59:18.920,0.16565671563148499,37413,71963188,12759,-0.1669689118862152,0.6873427629470825,-0.6871969699859619,71963217
06-May-2020 19:59:19.920,0.1656794250011444,37413,71963188,12759,-0.16699573397636414,0.6873384714126587,-0.6871892213821411,71963218
06-May-2020 19:59:20.920,0.16570508480072021,37413,71963220,12759,-0.16702547669410706,0.6873369216918945,-0.6871770620346069,71963219
06-May-2020 19:59:21.920,0.1657351851463318,37413,71963220,12759,-0.16704607009887695,0.6873297691345215,-0.6871718168258667,71963220
06-May-2020 19:59:22.920,0.1657601296901703,37413,71963220,12759,-0.16706740856170654,0.6873201131820679,-0.6871702671051025,71963221
06-May-2020 19:59:23.920,0.16578221321105957,37413,71963220,12759,-0.16709759831428528,0.6873149871826172,-0.6871628761291504,71963222
06-May-2020 19:59:24.920,0.16580483317375183,37413,71963220,12759,-0.1671217978000641,0.6873139142990112,-0.6871525049209595,71963223
06-May-2020 19:59:25.920,0.16583243012428284,37413,71963220,12759,-0.16714465618133545,0.6873036623001099,-0.6871505975723267,71963224
06-May-2020 19:59:26.920,0.1658555567264557,37445,71963220,12759,-0.16716867685317993,0.6872920989990234,-0.6871508359909058,71963225
06-May-2020 19:59:27.920,0.16587716341018677,37445,71963220,12759,-0.1671978235244751,0.6872934103012085,-0.6871371269226074,71963226
06-May-2020 19:59:28.920,0.1659022867679596,37445,71963220,12759,-0.1672210693359375,0.6872912645339966,-0.6871274709701538,71963227
06-May-2020 19:59:29.920,0.16593322157859802,37445,71963220,12759,-0.16724413633346558,0.6872798204421997,-0.6871259212493896,71963228
06-May-2020 19:59:30.920,0.16595885157585144,37445,71963220,12759,-0.1672709882259369,0.6872713565826416,-0.6871216297149658,71963229
06-May-2020 19:59:31.920,0.1659809947013855,37445,71963220,12759,-0.16729938983917236,0.6872704029083252,-0.687110424041748,71963230
06-May-2020 19:59:32.920,0.16600754857063293,37445,71963220,12759,-0.16732046008110046,0.6872670650482178,-0.6871023178100586,71963231
06-May-2020 19:59:33.920,0.1660347878932953,37445,71963220,12759,-0.1673453450202942,0.6872515678405762,-0.6871051788330078,71963232
06-May-2020 19:59:34.920,0.16605311632156372,37445,71963220,12759,-0.16737300157546997,0.6872445344924927,-0.687100887298584,71963233
06-May-2020 19:59:35.920,0.16607612371444702,37445,71963220,12759,-0.16739687323570251,0.6872454881668091,-0.6870884895324707,71963234
06-May-2020 19:59:36.920,0.1661038100719452,37445,71963220,12759,-0.16741341352462769,0.6872403621673584,-0.6870831251144409,71963235
06-May-2020 19:59:37.920,0.16613346338272095,37445,71963220,12759,-0.16744095087051392,0.6872249841690063,-0.6870845556259155,71963236
06-May-2020 19:59:38.920,0.16615572571754456,37445,71963220,12759,-0.16747349500656128,0.6872209310531616,-0.6870753765106201,71963237
06-May-2020 19:59:39.920,0.16618388891220093,37445,71963220,12759,-0.16750186681747437,0.6872221231460571,-0.6870604753494263,71963238
06-May-2020 19:59:40.920,0.16621121764183044,37445,71963220,12759,-0.16752567887306213,0.687213659286499,-0.6870564222335815,71963239
06-May-2020 19:59:41.920,0.16623452305793762,37445,71963220,12759,-0.1675494909286499,0.6872018575668335,-0.6870568990707397,71963240
06-May-2020 19:59:42.920,0.1662549376487732,37445,71963220,12759,-0.16757571697235107,0.687198281288147,-0.6870490312576294,71963241
06-May-2020 19:59:43.920,0.16628146171569824,37445,71963220,12759,-0.16759812831878662,0.6871970891952515,-0.6870384216308594,71963242
06-May-2020 19:59:44.920,0.16630810499191284,37445,71963220,12759,-0.16761931777000427,0.687190055847168,-0.6870338916778564,71963243
06-May-2020 19:59:45.920,0.1663314700126648,37445,71963220,12759,-0.16764700412750244,0.6871790885925293,-0.6870325803756714,71963244
06-May-2020 19:59:46.920,0.16635584831237793,37445,71963220,12759,-0.16767370700836182,0.6871758699417114,-0.687023401260376,71963245
06-May-2020 19:59:47.920,0.16638314723968506,37445,71963220,12759,-0.167697012424469,0.6871726512908936,-0.6870142221450806,71963246
06-May-2020 19:59:48.920,0.16641035676002502,37445,71963220,12759,-0.16772177815437317,0.6871615648269653,-0.687012791633606,71963247
06-May-2020 19:59:49.920,0.16643637418746948,37445,71963220,12759,-0.16775166988372803,0.6871482133865356,-0.6870125532150269,71963248
06-May-2020 19:59:50.920,0.166460782289505,37445,71963220,12759,-0.16777947545051575,0.687150239944458,-0.6869974136352539,71963249
06-May-2020 19:59:51.920,0.16648796200752258,37445,71963220,12759,-0.16780057549476624,0.687149167060852,-0.6869869232177734,71963250
06-May-2020 19:59:52.920,0.16651254892349243,37445,71963252,12759,-0.16782450675964355,0.6871360540390015,-0.6869882345199585,71963251
06-May-2020 19:59:53.920,0.1665327548980713,37445,71963252,12759,-0.16784924268722534,0.687130331993103,-0.6869829893112183,71963252
06-May-2020 19:59:54.920,0.16655611991882324,37445,71963252,12759,-0.16787764430046082,0.6871304512023926,-0.6869703531265259,71963253
06-May-2020 19:59:55.920,0.1665845513343811,37445,71963252,12759,-0.16789978742599487,0.6871247291564941,-0.6869637966156006,71963254
06-May-2020 19:59:56.920,0.1666041612625122,37445,71963252,12759,-0.1679273247718811,0.687111496925354,-0.6869654655456543,71963255
06-May-2020 19:59:57.920,0.1666276752948761,37445,71963252,12759,-0.1679513156414032,0.6871051788330078,-0.6869602203369141,71963256
06-May-2020 19:59:58.920,0.1666504442691803,37477,71963252,12759,-0.1679738461971283,0.6871073246002197,-0.6869471073150635,71963257
06-May-2020 19:59:59.920,0.16667836904525757,37477,71963252,12759,-0.16799581050872803,0.6870990991592407,-0.6869431734085083,71963258
06-May-2020 20:00:00.920,0.16670233011245728,37477,71963252,12759,-0.16801953315734863,0.6870880126953125,-0.6869426965713501,71963259
06-May-2020 20:00:01.920,0.16672924160957336,37477,71963252,12759,-0.16804850101470947,0.6870819330215454,-0.6869351863861084,71963260
06-May-2020 20:00:02.920,0.16675695776939392,37477,71963252,12759,-0.16806966066360474,0.6870825290679932,-0.6869226694107056,71963261
06-May-2020 20:00:03.920,0.16678082942962646,37477,71963252,12759,-0.16809597611427307,0.68707275390625,-0.6869204044342041,71963262
06-May-2020 20:00:04.920,0.16680604219436646,37477,71963252,12759,-0.16812726855278015,0.6870584487915039,-0.6869205236434937,71963263
06-May-2020 20:00:05.920,0.16682803630828857,37477,71963252,12759,-0.16814953088760376,0.6870557069778442,-0.6869125366210938,71963264
06-May-2020 20:00:06.920,0.16685855388641357,37477,71963252,12759,-0.16817760467529297,0.687056303024292,-0.6868977546691895,71963265
06-May-2020 20:00:07.920,0.16688188910484314,37477,71963252,12759,-0.1682015359401703,0.6870468854904175,-0.686895489692688,71963266
06-May-2020 20:00:08.920,0.16690465807914734,37477,71963252,12759,-0.16822552680969238,0.6870366334915161,-0.6868942975997925,71963267
06-May-2020 20:00:09.920,0.16693106293678284,37477,71963252,12759,-0.16825100779533386,0.6870343685150146,-0.6868841648101807,71963268
06-May-2020 20:00:10.920,0.1669558882713318,37477,71963252,12759,-0.16827458143234253,0.6870337724685669,-0.6868729591369629,71963269
06-May-2020 20:00:11.920,0.16697990894317627,37477,71963252,12759,-0.16829794645309448,0.6870225667953491,-0.6868727207183838,71963270
06-May-2020 20:00:12.920,0.16700387001037598,37477,71963252,12759,-0.16832241415977478,0.6870111227035522,-0.686872124671936,71963271
06-May-2020 20:00:13.920,0.16703155636787415,37477,71963252,12759,-0.16835087537765503,0.6870096921920776,-0.6868600845336914,71963272
06-May-2020 20:00:14.920,0.1670563519001007,37477,71963252,12759,-0.16837435960769653,0.687006950378418,-0.686850905418396,71963273
06-May-2020 20:00:15.920,0.16708123683929443,37477,71963252,12759,-0.16839802265167236,0.6869926452636719,-0.6868529319763184,71963274
06-May-2020 20:00:16.920,0.16710788011550903,37477,71963252,12759,-0.1684255301952362,0.6869820356369019,-0.6868505477905273,71963275
06-May-2020 20:00:17.920,0.16712912917137146,37477,71963252,12759,-0.16845080256462097,0.6869866847991943,-0.6868346929550171,71963276
06-May-2020 20:00:18.920,0.16715645790100098,37477,71963252,12759,-0.16847765445709229,0.6869817972183228,-0.686826229095459,71963277
06-May-2020 20:00:19.920,0.16718176007270813,37477,71963252,12759,-0.1684996485710144,0.6869696378707886,-0.6868269443511963,71963278
06-May-2020 20:00:20.920,0.1672065556049347,37477,71963252,12759,-0.1685250997543335,0.6869614124298096,-0.6868224143981934,71963279
06-May-2020 20:00:21.920,0.16723045706748962,37477,71963252,12759,-0.16855016350746155,0.6869626045227051,-0.6868095397949219,71963280
06-May-2020 20:00:22.920,0.16725745797157288,37477,71963252,12759,-0.16857483983039856,0.686957597732544,-0.6868019104003906,71963281
06-May-2020 20:00:23.920,0.16728252172470093,37477,71963252,12759,-0.1686001420021057,0.6869431734085083,-0.686803936958313,71963282
06-May-2020 20:00:24.920,0.16730958223342896,37477,71963284,12753,-0.1686275601387024,0.6869393587112427,-0.686794638633728,71963283
06-May-2020 20:00:25.920,0.16733545064926147,37477,71963284,12753,-0.1686539351940155,0.686939001083374,-0.6867822408676147,71963284
06-May-2020 20:00:26.920,0.16735902428627014,37477,71963284,12753,-0.1686784029006958,0.6869306564331055,-0.6867789030075073,71963285
06-May-2020 20:00:27.920,0.16738417744636536,37477,71963284,12753,-0.16870135068893433,0.6869158744812012,-0.6867815256118774,71963286
06-May-2020 20:00:28.920,0.1674124002456665,37477,71963284,12753,-0.16872820258140564,0.68691086769104,-0.6867729425430298,71963287
06-May-2020 20:00:29.920,0.16743621230125427,37477,71963284,12753,-0.16875138878822327,0.6869145631790161,-0.6867581605911255,71963288
06-May-2020 20:00:30.920,0.16746211051940918,37509,71963284,12753,-0.16877835988998413,0.6869055032730103,-0.6867543458938599,71963289
06-May-2020 20:00:31.920,0.16748842597007751,37509,71963284,12753,-0.16879811882972717,0.6868911981582642,-0.6867573261260986,71963290
06-May-2020 20:00:32.920,0.16751021146774292,37509,71963284,12753,-0.1688249111175537,0.6868928670883179,-0.686743974685669,71963291
06-May-2020 20:00:33.920,0.16753429174423218,37509,71963284,12753,-0.16885346174240112,0.6868929862976074,-0.6867305040359497,71963292
06-May-2020 20:00:34.920,0.16756221652030945,37509,71963284,12753,-0.16888180375099182,0.6868774890899658,-0.6867326498031616,71963293
06-May-2020 20:00:35.920,0.16758683323860168,37509,71963284,12753,-0.16890186071395874,0.686866283416748,-0.6867325305938721,71963294
06-May-2020 20:00:36.920,0.16760903596878052,37509,71963284,12753,-0.16893160343170166,0.6868689060211182,-0.6867172718048096,71963295
06-May-2020 20:00:37.920,0.16763314604759216,37509,71963284,12753,-0.16895490884780884,0.6868679523468018,-0.68670654296875,71963296
06-May-2020 20:00:38.920,0.16766127943992615,37509,71963284,12753,-0.16897797584533691,0.6868534088134766,-0.6867085695266724,71963297
06-May-2020 20:00:39.920,0.16768789291381836,37509,71963284,12753,-0.16900241374969482,0.6868411302566528,-0.6867084503173828,71963298
06-May-2020 20:00:40.920,0.1677086055278778,37509,71963284,12753,-0.16902902722358704,0.6868457794189453,-0.6866921186447144,71963299
06-May-2020 20:00:41.920,0.1677384078502655,37509,71963284,12753,-0.16905343532562256,0.686841607093811,-0.6866830587387085,71963300
06-May-2020 20:00:42.920,0.1677660048007965,37509,71963284,12753,-0.1690753698348999,0.6868240833282471,-0.6866885423660278,71963301
06-May-2020 20:00:43.920,0.1677895188331604,37509,71963284,12753,-0.16909927129745483,0.6868182420730591,-0.6866828203201294,71963302
06-May-2020 20:00:44.920,0.16781073808670044,37509,71963284,12753,-0.16912809014320374,0.6868232488632202,-0.6866655349731445,71963303
06-May-2020 20:00:45.920,0.16783961653709412,37509,71963284,12753,-0.169155091047287,0.6868166923522949,-0.6866583824157715,71963304
06-May-2020 20:00:46.920,0.16786515712738037,37509,71963284,12753,-0.16917330026626587,0.6868013143539429,-0.6866629123687744,71963305
06-May-2020 20:00:47.920,0.16788285970687866,37509,71963284,12753,-0.1692022681236267,0.6867969036102295,-0.6866557598114014,71963306
06-May-2020 20:00:48.920,0.1679077446460724,37509,71963284,12753,-0.16923001408576965,0.6868019104003906,-0.6866379976272583,71963307
06-May-2020 20:00:49.920,0.1679365336894989,37509,71963284,12753,-0.16925153136253357,0.6867905855178833,-0.6866370439529419,71963308
06-May-2020 20:00:50.920,0.16796553134918213,37509,71963284,12753,-0.16927626729011536,0.6867743730545044,-0.6866401433944702,71963309
06-May-2020 20:00:51.920,0.1679874062538147,37509,71963284,12753,-0.16930264234542847,0.6867730617523193,-0.6866292953491211,71963310
06-May-2020 20:00:52.920,0.16801205277442932,37509,71963284,12753,-0.1693296730518341,0.6867761611938477,-0.6866133213043213,71963311
06-May-2020 20:00:53.920,0.16804006695747375,37509,71963284,12753,-0.1693493127822876,0.6867634057998657,-0.6866146326065063,71963312
06-May-2020 20:00:54.920,0.16806480288505554,37509,71963284,12753,-0.16937458515167236,0.6867492198944092,-0.6866164207458496,71963313
06-May-2020 20:00:55.920,0.16808587312698364,37509,71963284,12753,-0.16940447688102722,0.686752200126648,-0.686600923538208,71963314
06-May-2020 20:00:56.920,0.16811135411262512,37509,71963316,12759,-0.1694326400756836,0.6867510080337524,-0.6865890026092529,71963315
06-May-2020 20:00:57.920,0.16813957691192627,37509,71963316,12759,-0.16945189237594604,0.6867357492446899,-0.6865925788879395,71963316
06-May-2020 20:00:58.920,0.1681639850139618,37509,71963316,12759,-0.1694760024547577,0.6867250204086304,-0.6865915060043335,71963317
06-May-2020 20:00:59.920,0.1681852638721466,37509,71963316,12759,-0.16950640082359314,0.6867294311523438,-0.6865742206573486,71963318
06-May-2020 20:01:00.920,0.1682121753692627,37509,71963316,12759,-0.16952180862426758,0.6867284774780273,-0.6865650415420532,71963319
06-May-2020 20:01:01.920,0.1682431399822235,37509,71963316,12759,-0.16954445838928223,0.6867126226425171,-0.6865677833557129,71963320
06-May-2020 20:01:02.920,0.16826355457305908,37541,71963316,12759,-0.16957399249076843,0.6867028474807739,-0.6865651607513428,71963321
06-May-2020 20:01:03.920,0.16828757524490356,37541,71963316,12759,-0.16960236430168152,0.68670654296875,-0.6865484714508057,71963322
06-May-2020 20:01:04.920,0.16831523180007935,37541,71963316,12759,-0.1696232557296753,0.6867020130157471,-0.6865413188934326,71963323
06-May-2020 20:01:05.920,0.1683422327041626,37541,71963316,12759,-0.16965177655220032,0.6866849660873413,-0.6865447759628296,71963324
06-May-2020 20:01:06.920,0.16836434602737427,37541,71963316,12759,-0.16968071460723877,0.6866785287857056,-0.6865382194519043,71963325
06-May-2020 20:01:07.920,0.16838917136192322,37541,71963316,12759,-0.1697080135345459,0.6866828203201294,-0.686521053314209,71963326
06-May-2020 20:01:08.920,0.16841772198677063,37541,71963316,12759,-0.16972783207893372,0.6866743564605713,-0.6865177154541016,71963327
06-May-2020 20:01:09.920,0.16843903064727783,37541,71963316,12759,-0.16975101828575134,0.6866594552993774,-0.6865214109420776,71963328
06-May-2020 20:01:10.920,0.1684589684009552,37541,71963316,12759,-0.16977572441101074,0.6866589784622192,-0.6865110397338867,71963329
06-May-2020 20:01:11.920,0.1684851348400116,37541,71963316,12759,-0.1697983741760254,0.6866611242294312,-0.6864969730377197,71963330
06-May-2020 20:01:12.920,0.16851121187210083,37541,71963316,12759,-0.16981858015060425,0.6866495609283447,-0.6864973306655884,71963331
06-May-2020 20:01:13.920,0.1685367226600647,37541,71963316,12759,-0.16984650492668152,0.6866347789764404,-0.6864988803863525,71963332
06-May-2020 20:01:14.920,0.1685592532157898,37541,71963316,12759,-0.16987216472625732,0.6866344213485718,-0.6864874362945557,71963333
06-May-2020 20:01:15.920,0.16858702898025513,37541,71963316,12759,-0.16989752650260925,0.6866370439529419,-0.6864715814590454,71963334
06-May-2020 20:01:16.920,0.16861572861671448,37541,71963316,12759,-0.1699276864528656,0.6866205930709839,-0.6864732503890991,71963335
06-May-2020 20:01:17.920,0.16864031553268433,37541,71963316,12759,-0.1699548363685608,0.6866086721420288,-0.6864724159240723,71963336
06-May-2020 20:01:18.920,0.16866225004196167,37541,71963316,12759,-0.1699792444705963,0.6866099834442139,-0.6864598989486694,71963337
06-May-2020 20:01:19.920,0.16869023442268372,37541,71963316,12759,-0.17000198364257812,0.6866086721420288,-0.6864486932754517,71963338
06-May-2020 20:01:20.920,0.16871508955955505,37541,71963316,12759,-0.1700245440006256,0.6865955591201782,-0.6864501237869263,71963339
06-May-2020 20:01:21.920,0.168737530708313,37541,71963316,12759,-0.17005327343940735,0.6865850687026978,-0.6864478588104248,71963340
06-May-2020 20:01:22.920,0.16875934600830078,37541,71963316,12759,-0.17007198929786682,0.6865888833999634,-0.6864340305328369,71963341
06-May-2020 20:01:23.920,0.1687866449356079,37541,71963316,12759,-0.17009186744689941,0.6865876913070679,-0.686423659324646,71963342
06-May-2020 20:01:24.920,0.1688140630722046,37541,71963316,12759,-0.17011746764183044,0.6865729093551636,-0.6864253282546997,71963343
06-May-2020 20:01:25.920,0.16883662343025208,37541,71963316,12759,-0.17014726996421814,0.6865620613098145,-0.6864234209060669,71963344
06-May-2020 20:01:26.920,0.16886231303215027,37541,71963316,12759,-0.17017275094985962,0.6865661144256592,-0.6864064931869507,71963345
06-May-2020 20:01:27.920,0.1688910722732544,37541,71963316,12759,-0.17019802331924438,0.6865592002868652,-0.6864000558853149,71963346
06-May-2020 20:01:28.920,0.16891542077064514,37541,71963348,12759,-0.17022523283958435,0.6865416765213013,-0.6864049434661865,71963347
06-May-2020 20:01:29.920,0.1689375936985016,37541,71963348,12759,-0.1702481210231781,0.6865381002426147,-0.6863970756530762,71963348
06-May-2020 20:01:30.920,0.16896238923072815,37541,71963348,12759,-0.17027103900909424,0.6865404844284058,-0.6863828897476196,71963349
06-May-2020 20:01:31.920,0.16899198293685913,37541,71963348,12759,-0.17029884457588196,0.6865317821502686,-0.6863774061203003,71963350
06-May-2020 20:01:32.920,0.16901642084121704,37541,71963348,12759,-0.1703232228755951,0.686516523361206,-0.6863806247711182,71963351
06-May-2020 20:01:33.920,0.16903913021087646,37541,71963348,12759,-0.1703493297100067,0.6865153312683105,-0.6863698959350586,71963352
06-May-2020 20:01:34.920,0.16906452178955078,37573,71963348,12759,-0.17037296295166016,0.6865181922912598,-0.6863551139831543,71963353
06-May-2020 20:01:35.920,0.1690877377986908,37573,71963348,12759,-0.17040053009986877,0.6865066289901733,-0.6863539218902588,71963354
06-May-2020 20:01:36.920,0.16911256313323975,37573,71963348,12759,-0.17042455077171326,0.686491847038269,-0.6863566637039185,71963355
06-May-2020 20:01:37.920,0.16913670301437378,37573,71963348,12759,-0.17045113444328308,0.6864917278289795,-0.6863442659378052,71963356
06-May-2020 20:01:38.920,0.16916224360466003,37573,71963348,12759,-0.17047232389450073,0.6864947080612183,-0.68632972240448,71963357
06-May-2020 20:01:39.920,0.16918671131134033,37573,71963348,12759,-0.17049437761306763,0.6864831447601318,-0.6863298416137695,71963358
06-May-2020 20:01:40.920,0.16921311616897583,37573,71963348,12759,-0.17052072286605835,0.686468243598938,-0.6863317489624023,71963359
06-May-2020 20:01:41.920,0.16923737525939941,37573,71963348,12759,-0.17054662108421326,0.6864702701568604,-0.6863170862197876,71963360
06-May-2020 20:01:42.920,0.1692650318145752,37573,71963348,12759,-0.170572429895401,0.6864688396453857,-0.6863055229187012,71963361
06-May-2020 20:01:43.920,0.1692924201488495,37573,71963348,12759,-0.17060095071792603,0.6864528656005859,-0.6863075494766235,71963362
06-May-2020 20:01:44.920,0.16931727528572083,37573,71963348,12759,-0.17062470316886902,0.6864402294158936,-0.6863082647323608,71963363
06-May-2020 20:01:45.920,0.16934090852737427,37573,71963348,12759,-0.17064833641052246,0.6864442825317383,-0.6862925291061401,71963364
06-May-2020 20:01:46.920,0.16936543583869934,37573,71963348,12759,-0.17067506909370422,0.6864445209503174,-0.6862795352935791,71963365
06-May-2020 20:01:47.920,0.16939064860343933,37573,71963348,12759,-0.1706988513469696,0.6864273548126221,-0.6862845420837402,71963366
06-May-2020 20:01:48.920,0.16941377520561218,37573,71963348,12759,-0.1707211434841156,0.6864199638366699,-0.6862807273864746,71963367
06-May-2020 20:01:49.920,0.16943880915641785,37573,71963348,12759,-0.17075026035308838,0.6864250898361206,-0.6862621307373047,71963368
06-May-2020 20:01:50.920,0.16946285963058472,37573,71963348,12759,-0.17077478766441345,0.6864205598831177,-0.6862548589706421,71963369
06-May-2020 20:01:51.920,0.16949239373207092,37573,71963348,12759,-0.17080292105674744,0.6863998174667358,-0.6862612962722778,71963370
06-May-2020 20:01:52.920,0.16951757669448853,37573,71963348,12759,-0.17082804441452026,0.6863939762115479,-0.6862543821334839,71963371
06-May-2020 20:01:53.920,0.16953760385513306,37573,71963348,12759,-0.17084839940071106,0.6863988637924194,-0.68623948097229,71963372
06-May-2020 20:01:54.920,0.16956615447998047,37573,71963348,12759,-0.1708727777004242,0.6863930225372314,-0.6862322092056274,71963373
06-May-2020 20:01:55.920,0.16959455609321594,37573,71963348,12759,-0.1708979308605194,0.6863735914230347,-0.6862384080886841,71963374
06-May-2020 20:01:56.920,0.1696159541606903,37573,71963348,12759,-0.17092320322990417,0.6863703727722168,-0.6862301826477051,71963375
06-May-2020 20:01:57.920,0.16964033246040344,37573,71963348,12759,-0.17095080018043518,0.6863753795623779,-0.6862119436264038,71963376
06-May-2020 20:01:58.920,0.16966640949249268,37573,71963348,12759,-0.1709749698638916,0.6863652467727661,-0.6862096786499023,71963377
06-May-2020 20:01:59.920,0.16969344019889832,37573,71963348,12759,-0.17100048065185547,0.6863484382629395,-0.6862136125564575,71963378
06-May-2020 20:02:00.920,0.1697167456150055,37573,71963380,12759,-0.1710282266139984,0.6863487958908081,-0.6862004995346069,71963379
06-May-2020 20:02:01.920,0.16973990201950073,37573,71963380,12759,-0.17105284333229065,0.6863527297973633,-0.6861850023269653,71963380
06-May-2020 20:02:02.920,0.16976982355117798,37573,71963380,12759,-0.17107531428337097,0.6863397359848022,-0.6861847639083862,71963381
06-May-2020 20:02:03.920,0.16979381442070007,37573,71963380,12759,-0.17110198736190796,0.6863245964050293,-0.6861875057220459,71963382
06-May-2020 20:02:04.920,0.1698162853717804,37573,71963380,12759,-0.17112666368484497,0.686326265335083,-0.6861740350723267,71963383
06-May-2020 20:02:05.920,0.1698395013809204,37573,71963380,12759,-0.17114883661270142,0.6863270998001099,-0.6861616373062134,71963384
06-May-2020 20:02:06.920,0.16986751556396484,37605,71963380,12759,-0.17117688059806824,0.6863101720809937,-0.6861647367477417,71963385
06-May-2020 20:02:07.920,0.16988983750343323,37605,71963380,12759,-0.171200692653656,0.686299204826355,-0.6861642599105835,71963386
06-May-2020 20:02:08.920,0.16991326212882996,37605,71963380,12759,-0.17122533917427063,0.6863023042678833,-0.6861492395401001,71963387
06-May-2020 20:02:09.920,0.1699402928352356,37605,71963380,12759,-0.171249121427536,0.6863017082214355,-0.686137318611145,71963388
06-May-2020 20:02:10.920,0.1699732542037964,37605,71963380,12759,-0.17127513885498047,0.686282753944397,-0.6861414909362793,71963389
06-May-2020 20:02:11.920,0.16999435424804688,37605,71963380,12759,-0.17129775881767273,0.6862750053405762,-0.6861385107040405,71963390
06-May-2020 20:02:12.920,0.17001789808273315,37605,71963380,12759,-0.17132601141929626,0.6862814426422119,-0.6861189603805542,71963391
06-May-2020 20:02:13.920,0.17004314064979553,37605,71963380,12759,-0.17134800553321838,0.6862754821777344,-0.6861133575439453,71963392
06-May-2020 20:02:14.920,0.1700683832168579,37605,71963380,12759,-0.17137539386749268,0.686257004737854,-0.6861186027526855,71963393
06-May-2020 20:02:15.920,0.17009237408638,37605,71963380,12759,-0.17140105366706848,0.6862504482269287,-0.6861131191253662,71963394
06-May-2020 20:02:16.920,0.17011293768882751,37605,71963380,12759,-0.17142048478126526,0.686257004737854,-0.68609619140625,71963395
06-May-2020 20:02:17.920,0.17014208436012268,37605,71963380,12759,-0.17144623398780823,0.6862478256225586,-0.6860918998718262,71963396
06-May-2020 20:02:18.920,0.17016807198524475,37605,71963380,12759,-0.1714736819267273,0.6862298250198364,-0.6860966682434082,71963397
06-May-2020 20:02:19.920,0.1701928973197937,37605,71963380,12759,-0.17150411009788513,0.686225414276123,-0.6860871315002441,71963398
06-May-2020 20:02:20.920,0.17021849751472473,37605,71963380,12759,-0.17153063416481018,0.6862289905548096,-0.6860707998275757,71963399
06-May-2020 20:02:21.920,0.17024174332618713,37605,71963380,12759,-0.17155057191848755,0.686219334602356,-0.6860694885253906,71963400
06-May-2020 20:02:22.920,0.17026734352111816,37605,71963380,12759,-0.17157667875289917,0.6862053871154785,-0.6860705614089966,71963401
06-May-2020 20:02:23.920,0.17029055953025818,37605,71963380,12759,-0.171600341796875,0.686203122138977,-0.6860612630844116,71963402
06-May-2020 20:02:24.920,0.17031672596931458,37605,71963380,12759,-0.17162194848060608,0.6862072944641113,-0.6860451698303223,71963403
06-May-2020 20:02:25.920,0.17034003138542175,37605,71963380,12759,-0.17164233326911926,0.6861969232559204,-0.6860445737838745,71963404
06-May-2020 20:02:26.920,0.1703660488128662,37605,71963380,12759,-0.17166736721992493,0.6861833333969116,-0.6860455274581909,71963405
06-May-2020 20:02:27.920,0.17038971185684204,37605,71963380,12759,-0.1716945469379425,0.6861840486526489,-0.6860319375991821,71963406
06-May-2020 20:02:28.920,0.1704188883304596,37605,71963380,12759,-0.17172574996948242,0.6861821413040161,-0.6860188245773315,71963407
06-May-2020 20:02:29.920,0.17044469714164734,37605,71963380,12759,-0.1717507541179657,0.6861670017242432,-0.6860213279724121,71963408
06-May-2020 20:02:30.920,0.1704712212085724,37605,71963380,12759,-0.17178043723106384,0.6861529350280762,-0.6860215663909912,71963409
06-May-2020 20:02:31.920,0.17049437761306763,37605,71963380,12759,-0.17180612683296204,0.6861543655395508,-0.6860079765319824,71963410
06-May-2020 20:02:32.920,0.17051902413368225,37605,71963412,12753,-0.17182961106300354,0.6861560344696045,-0.6859943866729736,71963411
06-May-2020 20:02:33.920,0.17054295539855957,37605,71963412,12753,-0.1718495488166809,0.6861426830291748,-0.685996413230896,71963412
06-May-2020 20:02:34.920,0.17056959867477417,37605,71963412,12753,-0.1718764305114746,0.6861324310302734,-0.6859931945800781,71963413
06-May-2020 20:02:35.920,0.1705912947654724,37605,71963412,12753,-0.17189612984657288,0.6861352920532227,-0.6859800815582275,71963414
06-May-2020 20:02:36.920,0.1706138253211975,37605,71963412,12753,-0.17192009091377258,0.6861317157745361,-0.6859722137451172,71963415
06-May-2020 20:02:37.920,0.17063963413238525,37605,71963412,12753,-0.1719456911087036,0.6861145496368408,-0.6859767436981201,71963416
06-May-2020 20:02:38.920,0.17066773772239685,37637,71963412,12753,-0.17197439074516296,0.6861048936843872,-0.6859719753265381,71963417
06-May-2020 20:02:39.920,0.17069104313850403,37637,71963412,12753,-0.17200034856796265,0.6861076354980469,-0.6859571933746338,71963418
06-May-2020 20:02:40.920,0.17071488499641418,37637,71963412,12753,-0.17202314734458923,0.6861047744750977,-0.685948371887207,71963419
06-May-2020 20:02:41.920,0.17074528336524963,37637,71963412,12753,-0.17205014824867249,0.6860886812210083,-0.6859500408172607,71963420
06-May-2020 20:02:42.920,0.1707720160484314,37637,71963412,12753,-0.17207923531532288,0.686084508895874,-0.6859402656555176,71963421
06-May-2020 20:02:43.920,0.1707962155342102,37637,71963412,12753,-0.1721048355102539,0.6860872507095337,-0.6859251260757446,71963422
06-May-2020 20:02:44.920,0.1708207130432129,37637,71963412,12753,-0.17212587594985962,0.6860787868499756,-0.6859222650527954,71963423
06-May-2020 20:02:45.920,0.1708444058895111,37637,71963412,12753,-0.17215001583099365,0.6860624551773071,-0.6859264373779297,71963424
06-May-2020 20:02:46.920,0.17087018489837646,37637,71963412,12753,-0.17217883467674255,0.686058521270752,-0.6859167814254761,71963425
06-May-2020 20:02:47.920,0.17089331150054932,37637,71963412,12753,-0.172206848859787,0.6860605478286743,-0.6859021186828613,71963426
06-May-2020 20:02:48.920,0.1709211766719818,37637,71963412,12753,-0.1722307801246643,0.6860495805740356,-0.685900092124939,71963427
06-May-2020 20:02:49.920,0.17094555497169495,37637,71963412,12753,-0.1722528040409088,0.6860363483428955,-0.6859016418457031,71963428
06-May-2020 20:02:50.920,0.17096936702728271,37637,71963412,12753,-0.17227602005004883,0.6860357522964478,-0.6858906745910645,71963429
06-May-2020 20:02:51.920,0.1709946095943451,37637,71963412,12753,-0.17230260372161865,0.6860373020172119,-0.6858761310577393,71963430
06-May-2020 20:02:52.920,0.17101779580116272,37637,71963412,12753,-0.17232510447502136,0.6860252618789673,-0.6858762502670288,71963431
06-May-2020 20:02:53.920,0.17104336619377136,37637,71963412,12753,-0.17234838008880615,0.6860121488571167,-0.6858772039413452,71963432
06-May-2020 20:02:54.920,0.17106488347053528,37637,71963412,12753,-0.17237651348114014,0.6860129833221436,-0.6858640909194946,71963433
06-May-2020 20:02:55.920,0.17108947038650513,37637,71963412,12753,-0.1724003553390503,0.6860147714614868,-0.6858501434326172,71963434
06-May-2020 20:02:56.920,0.1711196005344391,37637,71963412,12753,-0.17242500185966492,0.6859992742538452,-0.68585205078125,71963435
06-May-2020 20:02:57.920,0.1711459755897522,37637,71963412,12753,-0.17245137691497803,0.6859889030456543,-0.6858489513397217,71963436
06-May-2020 20:02:58.920,0.1711675226688385,37637,71963412,12753,-0.17247813940048218,0.6859906911849976,-0.6858353614807129,71963437
06-May-2020 20:02:59.920,0.171189546585083,37637,71963412,12753,-0.17250216007232666,0.6859875917434692,-0.6858268976211548,71963438
06-May-2020 20:03:00.920,0.17121845483779907,37637,71963412,12753,-0.17252644896507263,0.685971736907959,-0.6858295202255249,71963439
06-May-2020 20:03:01.920,0.17124241590499878,37637,71963412,12753,-0.17255204916000366,0.6859622001647949,-0.6858264207839966,71963440
06-May-2020 20:03:02.920,0.17126640677452087,37637,71963412,12753,-0.17258039116859436,0.6859639883041382,-0.6858115196228027,71963441
06-May-2020 20:03:03.920,0.17128917574882507,37637,71963412,12753,-0.17260333895683289,0.6859593391418457,-0.6858048439025879,71963442
06-May-2020 20:03:04.920,0.17132222652435303,37637,71963444,12759,-0.17262795567512512,0.6859455108642578,-0.6858038902282715,71963443
06-May-2020 20:03:05.920,0.1713460385799408,37637,71963444,12759,-0.17265048623085022,0.6859385967254639,-0.685799241065979,71963444
06-May-2020 20:03:06.920,0.171371191740036,37637,71963444,12759,-0.1726771891117096,0.6859416961669922,-0.6857832670211792,71963445
06-May-2020 20:03:07.920,0.1713947355747223,37637,71963444,12759,-0.17270392179489136,0.6859347820281982,-0.6857776641845703,71963446
06-May-2020 20:03:08.920,0.1714199185371399,37637,71963444,12759,-0.17272824048995972,0.6859201192855835,-0.6857798099517822,71963447
06-May-2020 20:03:09.920,0.17144149541854858,37637,71963444,12759,-0.1727539598941803,0.6859166622161865,-0.6857715845108032,71963448
06-May-2020 20:03:10.920,0.17146676778793335,37669,71963444,12759,-0.17277970910072327,0.6859184503555298,-0.6857569217681885,71963449
06-May-2020 20:03:11.920,0.1714920699596405,37669,71963444,12759,-0.17280033230781555,0.6859102249145508,-0.685753583908081,71963450
06-May-2020 20:03:12.920,0.17151913046836853,37669,71963444,12759,-0.1728229820728302,0.6858963966369629,-0.6857548952102661,71963451
06-May-2020 20:03:13.920,0.17154493927955627,37669,71963444,12759,-0.17285221815109253,0.685893177986145,-0.6857444047927856,71963452
06-May-2020 20:03:14.920,0.17157095670700073,37669,71963444,12759,-0.17287787795066833,0.6858935356140137,-0.6857309341430664,71963453
06-May-2020 20:03:15.920,0.17159724235534668,37669,71963444,12759,-0.17290404438972473,0.6858808994293213,-0.6857305765151978,71963454
06-May-2020 20:03:16.920,0.17162179946899414,37669,71963444,12759,-0.17292901873588562,0.685867190361023,-0.6857320070266724,71963455
06-May-2020 20:03:17.920,0.17164400219917297,37669,71963444,12759,-0.17295628786087036,0.6858667135238647,-0.6857196092605591,71963456
06-May-2020 20:03:18.920,0.17166605591773987,37669,71963444,12759,-0.1729777753353119,0.6858659982681274,-0.6857094764709473,71963457
06-May-2020 20:03:19.920,0.17168909311294556,37669,71963444,12759,-0.17299723625183105,0.6858572959899902,-0.6857075691223145,71963458
06-May-2020 20:03:20.920,0.17171800136566162,37669,71963444,12759,-0.17302614450454712,0.6858465671539307,-0.6857038736343384,71963459
06-May-2020 20:03:21.920,0.17174091935157776,37669,71963444,12759,-0.1730482280254364,0.6858463287353516,-0.6856924295425415,71963460
06-May-2020 20:03:22.920,0.17176610231399536,37669,71963444,12759,-0.17307358980178833,0.6858444213867188,-0.6856815814971924,71963461
06-May-2020 20:03:23.920,0.1717889904975891,37669,71963444,12759,-0.17309558391571045,0.6858334541320801,-0.6856812238693237,71963462
06-May-2020 20:03:24.920,0.17181408405303955,37669,71963444,12759,-0.17312315106391907,0.6858223676681519,-0.6856791973114014,71963463
06-May-2020 20:03:25.920,0.1718411147594452,37669,71963444,12759,-0.17315000295639038,0.6858211755752563,-0.6856667995452881,71963464
06-May-2020 20:03:26.920,0.17186874151229858,37669,71963444,12759,-0.17317482829093933,0.6858172416687012,-0.6856576204299927,71963465
06-May-2020 20:03:27.920,0.17189612984657288,37669,71963444,12759,-0.17320477962493896,0.6858056783676147,-0.6856545209884644,71963466
06-May-2020 20:03:28.920,0.17191824316978455,37669,71963444,12759,-0.17322862148284912,0.685797929763794,-0.6856508255004883,71963467
06-May-2020 20:03:29.920,0.1719423532485962,37669,71963444,12759,-0.17324984073638916,0.685796856880188,-0.6856410503387451,71963468
06-May-2020 20:03:30.920,0.1719702184200287,37669,71963444,12759,-0.1732751727104187,0.6857918500900269,-0.6856323480606079,71963469
06-May-2020 20:03:31.920,0.17199361324310303,37669,71963444,12759,-0.17330271005630493,0.6857779026031494,-0.6856333017349243,71963470
06-May-2020 20:03:32.920,0.17201778292655945,37669,71963444,12759,-0.17332741618156433,0.6857730150222778,-0.6856259107589722,71963471
06-May-2020 20:03:33.920,0.17204228043556213,37669,71963444,12759,-0.17334884405136108,0.6857720613479614,-0.6856155395507812,71963472
06-May-2020 20:03:34.920,0.17206764221191406,37669,71963444,12759,-0.17337152361869812,0.6857668161392212,-0.6856085062026978,71963473
06-May-2020 20:03:35.920,0.17209190130233765,37669,71963444,12759,-0.1733989417552948,0.6857566833496094,-0.6856056451797485,71963474
06-May-2020 20:03:36.920,0.17212185263633728,37669,71963476,12759,-0.17342877388000488,0.6857509613037109,-0.6855963468551636,71963475
06-May-2020 20:03:37.920,0.17214548587799072,37669,71963476,12759,-0.17345276474952698,0.6857494115829468,-0.6855858564376831,71963476
06-May-2020 20:03:38.920,0.17216727137565613,37669,71963476,12759,-0.17347729206085205,0.6857415437698364,-0.685582160949707,71963477
06-May-2020 20:03:39.920,0.17219442129135132,37669,71963476,12759,-0.17350736260414124,0.6857270002365112,-0.6855823993682861,71963478
06-May-2020 20:03:40.920,0.1722189486026764,37669,71963476,12759,-0.1735321283340454,0.6857233047485352,-0.6855735778808594,71963479
06-May-2020 20:03:41.920,0.17224299907684326,37669,71963476,12759,-0.17355120182037354,0.6857215166091919,-0.6855646371841431,71963480
06-May-2020 20:03:42.920,0.17226600646972656,37701,71963476,12759,-0.1735737919807434,0.685714602470398,-0.685559868812561,71963481
06-May-2020 20:03:43.920,0.17229342460632324,37701,71963476,12759,-0.17359930276870728,0.6857030391693115,-0.6855581998825073,71963482
06-May-2020 20:03:44.920,0.17231881618499756,37701,71963476,12759,-0.17362207174301147,0.685701847076416,-0.6855471134185791,71963483
06-May-2020 20:03:45.920,0.17234259843826294,37701,71963476,12759,-0.17364445328712463,0.6857008934020996,-0.6855366230010986,71963484
06-May-2020 20:03:46.920,0.17236697673797607,37701,71963476,12759,-0.17367443442344666,0.6856919527053833,-0.685531735420227,71963485
06-May-2020 20:03:47.920,0.17239269614219666,37701,71963476,12759,-0.17370104789733887,0.6856813430786133,-0.6855291128158569,71963486
06-May-2020 20:03:48.920,0.17242005467414856,37701,71963476,12759,-0.17372697591781616,0.6856768131256104,-0.6855202913284302,71963487
06-May-2020 20:03:49.920,0.17244043946266174,37701,71963476,12759,-0.17375293374061584,0.6856746673583984,-0.6855103969573975,71963488
06-May-2020 20:03:50.920,0.1724657118320465,37701,71963476,12759,-0.17377883195877075,0.6856635808944702,-0.6855086088180542,71963489
06-May-2020 20:03:51.920,0.17249304056167603,37701,71963476,12759,-0.17380279302597046,0.6856544017791748,-0.6855047941207886,71963490
06-May-2020 20:03:52.920,0.1725163459777832,37701,71963476,12759,-0.17382317781448364,0.685653567314148,-0.6854947805404663,71963491
06-May-2020 20:03:53.920,0.17254003882408142,37701,71963476,12759,-0.17384740710258484,0.6856486797332764,-0.6854876279830933,71963492
06-May-2020 20:03:54.920,0.1725662350654602,37701,71963476,12759,-0.17387455701828003,0.6856380701065063,-0.6854846477508545,71963493
06-May-2020 20:03:55.920,0.17259061336517334,37701,71963476,12759,-0.17389637231826782,0.6856293678283691,-0.6854815483093262,71963494
06-May-2020 20:03:56.920,0.17261749505996704,37701,71963476,12759,-0.1739228069782257,0.6856282949447632,-0.6854692697525024,71963495
06-May-2020 20:03:57.920,0.17264410853385925,37701,71963476,12759,-0.1739526093006134,0.6856223344802856,-0.685461163520813,71963496
06-May-2020 20:03:58.920,0.17266833782196045,37701,71963476,12759,-0.1739797294139862,0.6856130361557007,-0.6854574680328369,71963497
06-May-2020 20:03:59.920,0.17269399762153625,37701,71963476,12759,-0.17399883270263672,0.685606837272644,-0.6854524612426758,71963498
06-May-2020 20:04:00.920,0.17271798849105835,37701,71963476,12759,-0.17402127385139465,0.6856045722961426,-0.6854429244995117,71963499
06-May-2020 20:04:01.920,0.17274066805839539,37701,71963476,12759,-0.1740482747554779,0.6856008768081665,-0.6854338645935059,71963500
06-May-2020 20:04:02.920,0.17276787757873535,37701,71963476,12759,-0.1740705370903015,0.6855882406234741,-0.685434103012085,71963501
06-May-2020 20:04:03.920,0.17279300093650818,37701,71963476,12759,-0.17409968376159668,0.6855801343917847,-0.6854287385940552,71963502
06-May-2020 20:04:04.920,0.1728171706199646,37701,71963476,12759,-0.17412158846855164,0.685578465461731,-0.6854182481765747,71963503
06-May-2020 20:04:05.920,0.17284297943115234,37701,71963476,12759,-0.17415004968643188,0.685570240020752,-0.6854128837585449,71963504
06-May-2020 20:04:06.920,0.17287281155586243,37701,71963476,12759,-0.17418143153190613,0.6855580806732178,-0.685409426689148,71963505
06-May-2020 20:04:07.920,0.17289400100708008,37701,71963476,12759,-0.1742013394832611,0.6855567693710327,-0.6854003667831421,71963506
06-May-2020 20:04:08.920,0.17291668057441711,37701,71963508,12759,-0.17422455549240112,0.6855549812316895,-0.6853907108306885,71963507
06-May-2020 20:04:09.920,0.17294266819953918,37701,71963508,12759,-0.17425167560577393,0.6855475902557373,-0.6853846311569214,71963508
06-May-2020 20:04:10.920,0.17296600341796875,37701,71963508,12759,-0.17427900433540344,0.6855363845825195,-0.6853829622268677,71963509
06-May-2020 20:04:11.920,0.17299005389213562,37701,71963508,12759,-0.17429858446121216,0.6855316162109375,-0.6853766441345215,71963510
06-May-2020 20:04:12.920,0.17301443219184875,37701,71963508,12759,-0.17432495951652527,0.6855297088623047,-0.6853656768798828,71963511
06-May-2020 20:04:13.920,0.17303985357284546,37701,71963508,12759,-0.17434686422348022,0.685522198677063,-0.685361385345459,71963512
06-May-2020 20:04:14.920,0.1730659008026123,37733,71963508,12759,-0.1743718385696411,0.6855100393295288,-0.6853606700897217,71963513
06-May-2020 20:04:15.920,0.17309486865997314,37733,71963508,12759,-0.17439615726470947,0.6855083703994751,-0.6853488683700562,71963514
06-May-2020 20:04:16.920,0.17311981320381165,37733,71963508,12759,-0.17442536354064941,0.6855027675628662,-0.6853405237197876,71963515
06-May-2020 20:04:17.920,0.17314743995666504,37733,71963508,12759,-0.17445528507232666,0.685492992401123,-0.685335636138916,71963516
06-May-2020 20:04:18.920,0.1731715202331543,37733,71963508,12759,-0.1744808852672577,0.6854836940765381,-0.6853322982788086,71963517
06-May-2020 20:04:19.920,0.17319270968437195,37733,71963508,12759,-0.17449897527694702,0.6854803562164307,-0.6853257417678833,71963518
06-May-2020 20:04:20.920,0.17321690917015076,37733,71963508,12759,-0.17452853918075562,0.6854785680770874,-0.6853140592575073,71963519
06-May-2020 20:04:21.920,0.1732400357723236,37733,71963508,12759,-0.17454743385314941,0.6854695081710815,-0.6853123903274536,71963520
06-May-2020 20:04:22.920,0.1732674241065979,37733,71963508,12759,-0.1745743453502655,0.6854603290557861,-0.6853077411651611,71963521
06-May-2020 20:04:23.920,0.1732921004295349,37733,71963508,12759,-0.17459875345230103,0.6854580640792847,-0.6852976083755493,71963522
06-May-2020 20:04:24.920,0.17332062125205994,37733,71963508,12759,-0.17462700605392456,0.6854524612426758,-0.6852884292602539,71963523
06-May-2020 20:04:25.920,0.17334434390068054,37733,71963508,12759,-0.17465251684188843,0.6854439973831177,-0.6852844953536987,71963524
06-May-2020 20:04:26.920,0.1733679175376892,37733,71963508,12759,-0.1746751070022583,0.6854361295700073,-0.6852805614471436,71963525
06-May-2020 20:04:27.920,0.17339393496513367,37733,71963508,12759,-0.17470097541809082,0.685431957244873,-0.6852715015411377,71963526
06-May-2020 20:04:28.920,0.17341992259025574,37733,71963508,12759,-0.1747300624847412,0.6854252815246582,-0.6852642297744751,71963527
06-May-2020 20:04:29.920,0.17344450950622559,37733,71963508,12759,-0.17475369572639465,0.6854153871536255,-0.6852619647979736,71963528
06-May-2020 20:04:30.920,0.17347002029418945,37733,71963508,12759,-0.17477652430534363,0.685409426689148,-0.6852560043334961,71963529
06-May-2020 20:04:31.920,0.1734936535358429,37733,71963508,12759,-0.17480003833770752,0.6854068040847778,-0.6852465867996216,71963530
06-May-2020 20:04:32.920,0.1735152006149292,37733,71963508,12759,-0.17482557892799377,0.6854008436203003,-0.6852402687072754,71963531
06-May-2020 20:04:33.920,0.173543781042099,37733,71963508,12759,-0.17485108971595764,0.6853905916213989,-0.6852368116378784,71963532
06-May-2020 20:04:34.920,0.1735667884349823,37733,71963508,12759,-0.17487752437591553,0.6853854656219482,-0.6852295398712158,71963533
06-May-2020 20:04:35.920,0.17359468340873718,37733,71963508,12759,-0.17490369081497192,0.6853815317153931,-0.6852200031280518,71963534
06-May-2020 20:04:36.920,0.173618882894516,37733,71963508,12759,-0.17493021488189697,0.6853770017623901,-0.6852113008499146,71963535
06-May-2020 20:04:37.920,0.17364254593849182,37733,71963508,12759,-0.17494931817054749,0.6853680610656738,-0.6852093935012817,71963536
06-May-2020 20:04:38.920,0.17366725206375122,37733,71963508,12759,-0.17497488856315613,0.685361385345459,-0.6852034330368042,71963537
06-May-2020 20:04:39.920,0.17369115352630615,37733,71963508,12759,-0.17499691247940063,0.6853593587875366,-0.6851935386657715,71963538
06-May-2020 20:04:40.920,0.17371496558189392,37733,71963540,12753,-0.1750263273715973,0.6853517293930054,-0.6851876974105835,71963539
06-May-2020 20:04:41.920,0.17374283075332642,37733,71963540,12753,-0.17505037784576416,0.685340166091919,-0.6851861476898193,71963540
06-May-2020 20:04:42.920,0.1737697422504425,37733,71963540,12753,-0.17507663369178772,0.6853337287902832,-0.6851791143417358,71963541
06-May-2020 20:04:43.921,0.17379197478294373,37733,71963540,12753,-0.17510181665420532,0.6853322982788086,-0.6851683855056763,71963542
06-May-2020 20:04:44.921,0.17381742596626282,37733,71963540,12753,-0.1751282811164856,0.685325026512146,-0.6851625442504883,71963543
06-May-2020 20:04:45.921,0.17384439706802368,37733,71963540,12753,-0.17514866590499878,0.6853142976760864,-0.6851612329483032,71963544
06-May-2020 20:04:46.921,0.17386940121650696,37765,71963540,12753,-0.17517274618148804,0.6853102445602417,-0.6851527690887451,71963545
06-May-2020 20:04:47.921,0.17388758063316345,37765,71963540,12753,-0.17519566416740417,0.6853097677230835,-0.6851427555084229,71963546
06-May-2020 20:04:48.921,0.17391151189804077,37765,71963540,12753,-0.17522192001342773,0.6852999925613403,-0.6851398944854736,71963547
06-May-2020 20:04:49.921,0.1739402711391449,37765,71963540,12753,-0.17524707317352295,0.6852896213531494,-0.685136079788208,71963548
06-May-2020 20:04:50.921,0.17396673560142517,37765,71963540,12753,-0.1752745807170868,0.685285210609436,-0.685126781463623,71963549
06-May-2020 20:04:51.921,0.17399051785469055,37765,71963540,12753,-0.17530491948127747,0.6852818727493286,-0.6851164102554321,71963550
06-May-2020 20:04:52.921,0.1740173101425171,37765,71963540,12753,-0.1753305196762085,0.6852724552154541,-0.6851123571395874,71963551
06-May-2020 20:04:53.921,0.17404374480247498,37765,71963540,12753,-0.17535018920898438,0.6852632761001587,-0.6851099729537964,71963552
06-May-2020 20:04:54.921,0.17407092452049255,37765,71963540,12753,-0.17537853121757507,0.6852595806121826,-0.6850994825363159,71963553
06-May-2020 20:04:55.921,0.1740931272506714,37765,71963540,12753,-0.17540311813354492,0.6852554082870483,-0.6850916147232056,71963554
06-May-2020 20:04:56.921,0.17411914467811584,37765,71963540,12753,-0.17543011903762817,0.685246467590332,-0.6850870847702026,71963555
06-May-2020 20:04:57.921,0.17414405941963196,37765,71963540,12753,-0.17544743418693542,0.6852391958236694,-0.6850837469100952,71963556
06-May-2020 20:04:58.921,0.17416858673095703,37765,71963540,12753,-0.17547157406806946,0.6852343082427979,-0.6850762367248535,71963557
06-May-2020 20:04:59.921,0.17419224977493286,37765,71963540,12753,-0.17549863457679749,0.6852298974990845,-0.6850675344467163,71963558
06-May-2020 20:05:00.921,0.1742176115512848,37765,71963540,12753,-0.17552676796913147,0.6852182149887085,-0.685065507888794,71963559
06-May-2020 20:05:01.921,0.17424404621124268,37765,71963540,12753,-0.17554542422294617,0.685212254524231,-0.6850601434707642,71963560
06-May-2020 20:05:02.921,0.17426973581314087,37765,71963540,12753,-0.17557397484779358,0.6852095127105713,-0.6850491762161255,71963561
06-May-2020 20:05:03.921,0.17429083585739136,37765,71963540,12753,-0.17560303211212158,0.6852047443389893,-0.6850407123565674,71963562
06-May-2020 20:05:04.921,0.17431971430778503,37765,71963540,12753,-0.1756283938884735,0.6851941347122192,-0.6850378513336182,71963563
06-May-2020 20:05:05.921,0.1743449568748474,37765,71963540,12753,-0.17565208673477173,0.6851884126663208,-0.6850306987762451,71963564
06-May-2020 20:05:06.921,0.17436712980270386,37765,71963540,12753,-0.17567387223243713,0.6851862668991089,-0.6850216388702393,71963565
06-May-2020 20:05:07.921,0.17439302802085876,37765,71963540,12753,-0.17570054531097412,0.685179591178894,-0.685015082359314,71963566
06-May-2020 20:05:08.921,0.17442068457603455,37765,71963540,12753,-0.17572587728500366,0.6851679086685181,-0.6850130558013916,71963567
06-May-2020 20:05:09.921,0.1744440495967865,37765,71963540,12753,-0.17574769258499146,0.6851620674133301,-0.6850074529647827,71963568
06-May-2020 20:05:10.921,0.1744673252105713,37765,71963540,12753,-0.17577534914016724,0.6851586103439331,-0.6849980354309082,71963569
06-May-2020 20:05:11.921,0.17449384927749634,37765,71963540,12753,-0.17580240964889526,0.6851514577865601,-0.6849914789199829,71963570
06-May-2020 20:05:12.921,0.1745200753211975,37765,71963572,12759,-0.17582517862319946,0.6851403713226318,-0.6849898099899292,71963571
06-May-2020 20:05:13.921,0.17454510927200317,37765,71963572,12759,-0.17585068941116333,0.6851359605789185,-0.6849815845489502,71963572
06-May-2020 20:05:14.921,0.17456915974617004,37765,71963572,12759,-0.175876647233963,0.6851351261138916,-0.6849696636199951,71963573
06-May-2020 20:05:15.921,0.17459383606910706,37765,71963572,12759,-0.17589735984802246,0.6851266622543335,-0.6849663257598877,71963574
06-May-2020 20:05:16.921,0.17462095618247986,37765,71963572,12759,-0.1759214699268341,0.6851190328598022,-0.6849609613418579,71963575
06-May-2020 20:05:17.921,0.17464366555213928,37765,71963572,12759,-0.17594945430755615,0.6851136684417725,-0.6849532127380371,71963576
06-May-2020 20:05:18.921,0.17466801404953003,37797,71963572,12759,-0.17597410082817078,0.6851105690002441,-0.684943675994873,71963577
06-May-2020 20:05:19.921,0.17469242215156555,37797,71963572,12759,-0.1759963035583496,0.6851022243499756,-0.6849402189254761,71963578
06-May-2020 20:05:20.921,0.17471912503242493,37797,71963572,12759,-0.1760234832763672,0.6850908994674683,-0.6849379539489746,71963579
06-May-2020 20:05:21.921,0.17474481463432312,37797,71963572,12759,-0.17605015635490417,0.685085654258728,-0.6849297285079956,71963580
06-May-2020 20:05:22.921,0.1747678518295288,37797,71963572,12759,-0.1760711371898651,0.6850844621658325,-0.6849193572998047,71963581
06-May-2020 20:05:23.921,0.1747962236404419,37797,71963572,12759,-0.17609763145446777,0.6850744485855103,-0.6849154233932495,71963582
06-May-2020 20:05:24.921,0.17481964826583862,37797,71963572,12759,-0.17612111568450928,0.6850658655166626,-0.6849119663238525,71963583
06-May-2020 20:05:25.921,0.17484110593795776,37797,71963572,12759,-0.17614507675170898,0.6850636005401611,-0.6849026679992676,71963584
06-May-2020 20:05:26.921,0.17486879229545593,37797,71963572,12759,-0.1761702597141266,0.6850588321685791,-0.6848937273025513,71963585
06-May-2020 20:05:27.921,0.1748960018157959,37797,71963572,12759,-0.17620167136192322,0.6850470304489136,-0.684890627861023,71963586
06-May-2020 20:05:28.921,0.17491942644119263,37797,71963572,12759,-0.17622116208076477,0.6850391626358032,-0.6848875284194946,71963587
06-May-2020 20:05:29.921,0.17494279146194458,37797,71963572,12759,-0.17624697089195251,0.6850348711013794,-0.6848790645599365,71963588
06-May-2020 20:05:30.921,0.17496687173843384,37797,71963572,12759,-0.17627188563346863,0.6850316524505615,-0.6848700046539307,71963589
06-May-2020 20:05:31.921,0.1749906837940216,37797,71963572,12759,-0.17629987001419067,0.6850225925445557,-0.6848655939102173,71963590
06-May-2020 20:05:32.921,0.17501482367515564,37797,71963572,12759,-0.17631679773330688,0.6850149631500244,-0.6848627328872681,71963591
06-May-2020 20:05:33.921,0.17504000663757324,37797,71963572,12759,-0.17634400725364685,0.6850117444992065,-0.6848524808883667,71963592
06-May-2020 20:05:34.921,0.1750672161579132,37797,71963572,12759,-0.1763714849948883,0.6850074529647827,-0.6848429441452026,71963593
06-May-2020 20:05:35.921,0.17509248852729797,37797,71963572,12759,-0.17639964818954468,0.6849979162216187,-0.6848385334014893,71963594
06-May-2020 20:05:36.921,0.17511945962905884,37797,71963572,12759,-0.1764206886291504,0.6849874258041382,-0.6848369836807251,71963595
06-May-2020 20:05:37.921,0.17514577507972717,37797,71963572,12759,-0.17644980549812317,0.6849838495254517,-0.684826135635376,71963596
06-May-2020 20:05:38.921,0.17517045140266418,37797,71963572,12759,-0.17647433280944824,0.6849789619445801,-0.6848182678222656,71963597
06-May-2020 20:05:39.921,0.175194650888443,37797,71963572,12759,-0.17649731040000916,0.6849689483642578,-0.6848163604736328,71963598
06-May-2020 20:05:40.921,0.17521914839744568,37797,71963572,12759,-0.17651844024658203,0.6849626302719116,-0.6848107576370239,71963599
06-May-2020 20:05:41.921,0.17524084448814392,37797,71963572,12759,-0.17654353380203247,0.6849604845046997,-0.6848011016845703,71963600
06-May-2020 20:05:42.921,0.17526543140411377,37797,71963572,12759,-0.17657330632209778,0.6849548816680908,-0.6847927570343018,71963601
06-May-2020 20:05:43.921,0.17529046535491943,37797,71963572,12759,-0.17659536004066467,0.6849449872970581,-0.6847906112670898,71963602
06-May-2020 20:05:44.921,0.1753179430961609,37797,71963604,12759,-0.17662128806114197,0.6849381923675537,-0.6847836971282959,71963603
06-May-2020 20:05:45.921,0.17534112930297852,37797,71963604,12759,-0.17664650082588196,0.6849362850189209,-0.6847732067108154,71963604
06-May-2020 20:05:46.921,0.17536821961402893,37797,71963604,12759,-0.17667356133460999,0.6849294900894165,-0.6847656965255737,71963605
06-May-2020 20:05:47.921,0.17539459466934204,37797,71963604,12759,-0.17669892311096191,0.6849181652069092,-0.6847636699676514,71963606
06-May-2020 20:05:48.921,0.1754228174686432,37797,71963604,12759,-0.17672353982925415,0.6849111318588257,-0.6847572326660156,71963607
06-May-2020 20:05:49.921,0.1754431426525116,37797,71963604,12759,-0.17675188183784485,0.6849091053009033,-0.6847469806671143,71963608
06-May-2020 20:05:50.921,0.17546772956848145,37829,71963604,12759,-0.17677602171897888,0.6849014759063721,-0.6847419738769531,71963609
06-May-2020 20:05:51.921,0.17549100518226624,37829,71963604,12759,-0.17679715156555176,0.6848893165588379,-0.6847426891326904,71963610
06-May-2020 20:05:52.921,0.17551672458648682,37829,71963604,12759,-0.17682304978370667,0.6848856210708618,-0.6847332715988159,71963611
06-May-2020 20:05:53.921,0.1755405068397522,37829,71963604,12759,-0.17684903740882874,0.6848840713500977,-0.6847217082977295,71963612
06-May-2020 20:05:54.921,0.17556560039520264,37829,71963604,12759,-0.17686942219734192,0.6848782300949097,-0.684715986251831,71963613
06-May-2020 20:05:55.921,0.17559349536895752,37829,71963604,12759,-0.17688891291618347,0.6848679780960083,-0.6847141981124878,71963614
06-May-2020 20:05:56.921,0.1756177842617035,37829,71963604,12759,-0.17691859602928162,0.6848647594451904,-0.6847035884857178,71963615
06-May-2020 20:05:57.921,0.1756378412246704,37829,71963604,12759,-0.17694905400276184,0.6848626136779785,-0.6846927404403687,71963616
06-May-2020 20:05:58.921,0.1756667196750641,37829,71963604,12759,-0.17697590589523315,0.6848499774932861,-0.6846908330917358,71963617
06-May-2020 20:05:59.921,0.17569637298583984,37829,71963604,12759,-0.17700105905532837,0.6848385334014893,-0.6846882104873657,71963618
06-May-2020 20:06:00.921,0.1757175624370575,37829,71963604,12759,-0.17702722549438477,0.6848353147506714,-0.6846792697906494,71963619
06-May-2020 20:06:01.921,0.17573827505111694,37829,71963604,12759,-0.17705386877059937,0.684834361076355,-0.6846680641174316,71963620
06-May-2020 20:06:02.921,0.17576691508293152,37829,71963604,12759,-0.17707622051239014,0.6848230361938477,-0.6846662759780884,71963621
06-May-2020 20:06:03.921,0.17579370737075806,37829,71963604,12759,-0.17710009217262268,0.6848129034042358,-0.6846631765365601,71963622
06-May-2020 20:06:04.921,0.1758137345314026,37829,71963604,12759,-0.17712154984474182,0.6848125457763672,-0.6846528053283691,71963623
06-May-2020 20:06:05.921,0.17583540081977844,37829,71963604,12759,-0.17714878916740417,0.6848084926605225,-0.6846442222595215,71963624
06-May-2020 20:06:06.921,0.1758667230606079,37829,71963604,12759,-0.17717185616493225,0.6847981214523315,-0.684640645980835,71963625
06-May-2020 20:06:07.921,0.17589369416236877,37829,71963604,12759,-0.1771930456161499,0.6847891807556152,-0.684637188911438,71963626
06-May-2020 20:06:08.921,0.17591753602027893,37829,71963604,12759,-0.1772279441356659,0.6847876310348511,-0.6846235990524292,71963627
06-May-2020 20:06:09.921,0.17594042420387268,37829,71963604,12759,-0.17725050449371338,0.6847825050354004,-0.6846170425415039,71963628
06-May-2020 20:06:10.921,0.17596662044525146,37829,71963604,12759,-0.17727014422416687,0.6847717761993408,-0.684615969657898,71963629
06-May-2020 20:06:11.921,0.17599299550056458,37829,71963604,12759,-0.17729493975639343,0.6847639083862305,-0.6846106052398682,71963630
06-May-2020 20:06:12.921,0.1760135293006897,37829,71963604,12759,-0.17732635140419006,0.684761643409729,-0.6845996379852295,71963631
06-May-2020 20:06:13.921,0.17603981494903564,37829,71963604,12759,-0.17735180258750916,0.6847541332244873,-0.6845934391021729,71963632
06-May-2020 20:06:14.921,0.17606759071350098,37829,71963604,12759,-0.177372008562088,0.6847423315048218,-0.6845929622650146,71963633
06-May-2020 20:06:15.921,0.1760900616645813,37829,71963604,12759,-0.17739763855934143,0.6847351789474487,-0.684587836265564,71963634
06-May-2020 20:06:16.921,0.17611053586006165,37829,71963636,12759,-0.17742416262626648,0.6847367286682129,-0.6845741271972656,71963635
06-May-2020 20:06:17.921,0.17613869905471802,37829,71963636,12759,-0.1774463951587677,0.6847307682037354,-0.6845670938491821,71963636
06-May-2020 20:06:18.921,0.176166832447052,37829,71963636,12759,-0.17746785283088684,0.6847164630889893,-0.6845685243606567,71963637
06-May-2020 20:06:19.921,0.17618608474731445,37829,71963636,12759,-0.17749032378196716,0.684714674949646,-0.68455970287323,71963638
06-May-2020 20:06:20.921,0.176211416721344,37829,71963636,12759,-0.17752227187156677,0.6847126483917236,-0.6845465898513794,71963639
06-May-2020 20:06:21.921,0.17623841762542725,37829,71963636,12759,-0.17754554748535156,0.68470299243927,-0.6845433712005615,71963640
06-May-2020 20:06:22.921,0.17626327276229858,37861,71963636,12759,-0.17757317423820496,0.6846903562545776,-0.6845424175262451,71963641
06-May-2020 20:06:23.921,0.17628449201583862,37861,71963636,12759,-0.17759886384010315,0.6846879720687866,-0.6845327615737915,71963642
06-May-2020 20:06:24.921,0.1763123869895935,37861,71963636,12759,-0.17762240767478943,0.6846857070922852,-0.6845216751098633,71963643
06-May-2020 20:06:25.921,0.1763402819633484,37861,71963636,12759,-0.1776442527770996,0.6846758127212524,-0.6845186948776245,71963644
06-May-2020 20:06:26.921,0.17636623978614807,37861,71963636,12759,-0.17766916751861572,0.6846679449081421,-0.6845135688781738,71963645
06-May-2020 20:06:27.921,0.17638817429542542,37861,71963636,12759,-0.1776929497718811,0.6846652030944824,-0.6845040321350098,71963646
06-May-2020 20:06:28.921,0.17641392350196838,37861,71963636,12759,-0.17772120237350464,0.6846604347229004,-0.6844948530197144,71963647
06-May-2020 20:06:29.921,0.17643916606903076,37861,71963636,12759,-0.17774632573127747,0.6846483945846558,-0.6844942569732666,71963648
06-May-2020 20:06:30.921,0.17646363377571106,37861,71963636,12759,-0.1777724027633667,0.6846400499343872,-0.6844896078109741,71963649
06-May-2020 20:06:31.921,0.17648571729660034,37861,71963636,12759,-0.1777990460395813,0.684638261795044,-0.6844784021377563,71963650
06-May-2020 20:06:32.921,0.17651307582855225,37861,71963636,12759,-0.17782452702522278,0.6846343278884888,-0.6844686269760132,71963651
06-May-2020 20:06:33.921,0.1765388548374176,37861,71963636,12759,-0.17784634232521057,0.6846234798431396,-0.6844673156738281,71963652
06-May-2020 20:06:34.921,0.17656132578849792,37861,71963636,12759,-0.17787113785743713,0.6846164464950562,-0.6844624280929565,71963653
06-May-2020 20:06:35.921,0.17658308148384094,37861,71963636,12759,-0.17789477109909058,0.6846150159835815,-0.684451699256897,71963654
06-May-2020 20:06:36.921,0.17661309242248535,37861,71963636,12759,-0.17792293429374695,0.6846083402633667,-0.6844433546066284,71963655
06-May-2020 20:06:37.921,0.17663750052452087,37861,71963636,12759,-0.17794319987297058,0.6845966577529907,-0.684443473815918,71963656
06-May-2020 20:06:38.921,0.17666617035865784,37861,71963636,12759,-0.17797863483428955,0.6845874786376953,-0.6844363212585449,71963657
06-May-2020 20:06:39.921,0.17669135332107544,37861,71963636,12759,-0.17800211906433105,0.6845873594284058,-0.6844238042831421,71963658
06-May-2020 20:06:40.921,0.17671841382980347,37861,71963636,12759,-0.17803066968917847,0.6845815181732178,-0.6844152212142944,71963659
06-May-2020 20:06:41.921,0.17674225568771362,37861,71963636,12759,-0.17804622650146484,0.6845710277557373,-0.684415340423584,71963660
06-May-2020 20:06:42.921,0.17676469683647156,37861,71963636,12759,-0.17807018756866455,0.6845657825469971,-0.6844087839126587,71963661
06-May-2020 20:06:43.921,0.1767885684967041,37861,71963636,12759,-0.17809727787971497,0.6845626831054688,-0.6843985319137573,71963662
06-May-2020 20:06:44.921,0.17681258916854858,37861,71963636,12759,-0.1781182587146759,0.6845569610595703,-0.6843925714492798,71963663
06-May-2020 20:06:45.921,0.1768369972705841,37861,71963636,12759,-0.17814254760742188,0.684543251991272,-0.6843937635421753,71963664
06-May-2020 20:06:46.921,0.17686429619789124,37861,71963636,12759,-0.17817336320877075,0.6845391988754272,-0.6843826770782471,71963665
06-May-2020 20:06:47.921,0.17688784003257751,37861,71963636,12759,-0.1781960427761078,0.6845391988754272,-0.684370756149292,71963666
06-May-2020 20:06:48.921,0.17691677808761597,37861,71963668,12759,-0.1782219409942627,0.6845314502716064,-0.6843643188476562,71963667
06-May-2020 20:06:49.921,0.1769413948059082,37861,71963668,12759,-0.1782468855381012,0.6845196485519409,-0.6843632459640503,71963668
06-May-2020 20:06:50.921,0.1769656538963318,37861,71963668,12759,-0.1782728135585785,0.6845160722732544,-0.6843539476394653,71963669
06-May-2020 20:06:51.921,0.17698967456817627,37861,71963668,12759,-0.17829841375350952,0.6845134496688843,-0.6843432188034058,71963670
06-May-2020 20:06:52.921,0.17701321840286255,37861,71963668,12759,-0.17832329869270325,0.6845028400421143,-0.6843411922454834,71963671
06-May-2020 20:06:53.921,0.1770387887954712,37861,71963668,12759,-0.17834728956222534,0.6844924688339233,-0.6843389272689819,71963672
06-May-2020 20:06:54.921,0.17706388235092163,37893,71963668,12759,-0.17836958169937134,0.6844887733459473,-0.6843304634094238,71963673
06-May-2020 20:06:55.921,0.17708757519721985,37893,71963668,12759,-0.1783927083015442,0.6844885349273682,-0.6843185424804688,71963674
06-May-2020 20:06:56.921,0.17711365222930908,37893,71963668,12759,-0.17841622233390808,0.684477686882019,-0.6843165159225464,71963675
06-May-2020 20:06:57.921,0.1771417260169983,37893,71963668,12759,-0.17844143509864807,0.684467077255249,-0.684313178062439,71963676
06-May-2020 20:06:58.921,0.1771666407585144,37893,71963668,12759,-0.17847028374671936,0.6844663619995117,-0.6842999458312988,71963677
06-May-2020 20:06:59.921,0.17718833684921265,37893,71963668,12759,-0.17849892377853394,0.684464693069458,-0.6842886209487915,71963678
06-May-2020 20:07:00.921,0.17721503973007202,37893,71963668,12759,-0.17852157354354858,0.6844500303268433,-0.6842905282974243,71963679
06-May-2020 20:07:01.921,0.17724034190177917,37893,71963668,12759,-0.17854687571525574,0.6844407320022583,-0.6842865943908691,71963680
06-May-2020 20:07:02.921,0.17726197838783264,37893,71963668,12759,-0.17857584357261658,0.6844397783279419,-0.684274435043335,71963681
06-May-2020 20:07:03.921,0.17728790640830994,37893,71963668,12759,-0.17859822511672974,0.684436559677124,-0.68426513671875,71963682
06-May-2020 20:07:04.921,0.1773153841495514,37893,71963668,12759,-0.1786210834980011,0.684423565864563,-0.68426513671875,71963683
06-May-2020 20:07:05.921,0.17734059691429138,37893,71963668,12759,-0.1786423921585083,0.684415340423584,-0.6842608451843262,71963684
06-May-2020 20:07:06.921,0.17736440896987915,37893,71963668,12759,-0.178665429353714,0.6844161748886108,-0.6842479705810547,71963685
06-May-2020 20:07:07.921,0.17739060521125793,37893,71963668,12759,-0.17869269847869873,0.6844124794006348,-0.6842377185821533,71963686
06-May-2020 20:07:08.921,0.17741796374320984,37893,71963668,12759,-0.178717702627182,0.6843966245651245,-0.6842401027679443,71963687
06-May-2020 20:07:09.921,0.17744150757789612,37893,71963668,12759,-0.17874303460121155,0.6843911409378052,-0.6842327117919922,71963688
06-May-2020 20:07:10.921,0.17746299505233765,37893,71963668,12759,-0.17876771092414856,0.6843918561935425,-0.6842199563980103,71963689
06-May-2020 20:07:11.921,0.1774892807006836,37893,71963668,12759,-0.17879363894462585,0.6843838691711426,-0.6842143535614014,71963690
06-May-2020 20:07:12.921,0.17751407623291016,37893,71963668,12759,-0.17881488800048828,0.6843703985214233,-0.6842159032821655,71963691
06-May-2020 20:07:13.921,0.17753863334655762,37893,71963668,12759,-0.17883917689323425,0.6843655109405518,-0.6842081546783447,71963692
06-May-2020 20:07:14.921,0.1775609850883484,37893,71963668,12759,-0.17886769771575928,0.6843671798706055,-0.6841933727264404,71963693
06-May-2020 20:07:15.921,0.1775887906551361,37893,71963668,12759,-0.17889216542243958,0.6843547821044922,-0.6841921806335449,71963694
06-May-2020 20:07:16.921,0.17761844396591187,37893,71963668,12759,-0.17891505360603333,0.6843422651290894,-0.6841909885406494,71963695
06-May-2020 20:07:17.921,0.17764213681221008,37893,71963668,12759,-0.17894288897514343,0.6843396425247192,-0.6841797828674316,71963696
06-May-2020 20:07:18.921,0.1776643991470337,37893,71963668,12759,-0.17896628379821777,0.6843407154083252,-0.6841671466827393,71963697
06-May-2020 20:07:19.921,0.17769405245780945,37893,71963668,12759,-0.1789914071559906,0.684328556060791,-0.6841647624969482,71963698
06-May-2020 20:07:20.921,0.1777186095714569,37893,71963700,12759,-0.1790163516998291,0.6843184232711792,-0.6841621398925781,71963699
06-May-2020 20:07:21.921,0.17773976922035217,37893,71963700,12759,-0.17904174327850342,0.684317946434021,-0.6841504573822021,71963700
06-May-2020 20:07:22.921,0.17776265740394592,37893,71963700,12759,-0.17906874418258667,0.6843141317367554,-0.6841410398483276,71963701
06-May-2020 20:07:23.921,0.1777888536453247,37893,71963700,12759,-0.17909157276153564,0.6843010187149048,-0.6841412782669067,71963702
06-May-2020 20:07:24.921,0.17781400680541992,37893,71963700,12759,-0.17911478877067566,0.6842904090881348,-0.6841393709182739,71963703
06-May-2020 20:07:25.921,0.17783772945404053,37893,71963700,12759,-0.1791399121284485,0.6842901706695557,-0.6841273307800293,71963704
06-May-2020 20:07:26.921,0.17786279320716858,37925,71963700,12759,-0.17916801571846008,0.6842871904373169,-0.684116005897522,71963705
06-May-2020 20:07:27.921,0.17789122462272644,37925,71963700,12759,-0.17919009923934937,0.6842747926712036,-0.6841154098510742,71963706
06-May-2020 20:07:28.921,0.1779172420501709,37925,71963700,12759,-0.1792125403881073,0.6842650175094604,-0.6841121912002563,71963707
06-May-2020 20:07:29.921,0.17794227600097656,37925,71963700,12759,-0.17924150824546814,0.6842665672302246,-0.6840970516204834,71963708
06-May-2020 20:07:30.921,0.17796555161476135,37925,71963700,12759,-0.17926514148712158,0.6842608451843262,-0.6840903759002686,71963709
06-May-2020 20:07:31.921,0.17799228429794312,37925,71963700,12759,-0.1792900562286377,0.684246301651001,-0.684091329574585,71963710
06-May-2020 20:07:32.921,0.17801827192306519,37925,71963700,12759,-0.17931824922561646,0.6842371225357056,-0.6840863227844238,71963711
06-May-2020 20:07:33.921,0.17804113030433655,37925,71963700,12759,-0.17934581637382507,0.6842386722564697,-0.6840718984603882,71963712
06-May-2020 20:07:34.921,0.17806529998779297,37925,71963700,12759,-0.1793704330921173,0.6842330694198608,-0.6840646266937256,71963713
06-May-2020 20:07:35.921,0.17809045314788818,37925,71963700,12759,-0.17938858270645142,0.6842204332351685,-0.6840659379959106,71963714
06-May-2020 20:07:36.921,0.17811626195907593,37925,71963700,12759,-0.17941293120384216,0.6842166185379028,-0.6840566396713257,71963715
06-May-2020 20:07:37.921,0.17813843488693237,37925,71963700,12759,-0.17944017052650452,0.6842188835144043,-0.6840415000915527,71963716
06-May-2020 20:07:38.921,0.1781637966632843,37925,71963700,12759,-0.17945966124534607,0.6842093467712402,-0.6840394735336304,71963717
06-May-2020 20:07:39.921,0.17819246649742126,37925,71963700,12759,-0.17948701977729797,0.6841927766799927,-0.6840412616729736,71963718
06-May-2020 20:07:40.921,0.17821434140205383,37925,71963700,12759,-0.17951253056526184,0.6841883659362793,-0.6840332746505737,71963719
06-May-2020 20:07:41.921,0.17823800444602966,37925,71963700,12759,-0.17954549193382263,0.6841883659362793,-0.6840183734893799,71963720
06-May-2020 20:07:42.921,0.17826512455940247,37925,71963700,12759,-0.17956653237342834,0.6841777563095093,-0.6840165853500366,71963721
06-May-2020 20:07:43.921,0.17829236388206482,37925,71963700,12759,-0.1795879304409027,0.6841645240783691,-0.6840170621871948,71963722
06-May-2020 20:07:44.921,0.17831367254257202,37925,71963700,12759,-0.17961475253105164,0.6841640472412109,-0.6840049028396606,71963723
06-May-2020 20:07:45.921,0.17834079265594482,37925,71963700,12759,-0.17964473366737366,0.6841634511947632,-0.683990478515625,71963724
06-May-2020 20:07:46.921,0.178367018699646,37925,71963700,12759,-0.17966267466545105,0.6841528415679932,-0.6839896440505981,71963725
06-May-2020 20:07:47.921,0.1783912181854248,37925,71963700,12759,-0.17968392372131348,0.6841425895690918,-0.6839877367019653,71963726
06-May-2020 20:07:48.921,0.1784149706363678,37925,71963700,12759,-0.17971345782279968,0.6841409206390381,-0.6839758157730103,71963727
06-May-2020 20:07:49.921,0.178440123796463,37925,71963700,12759,-0.17974191904067993,0.6841388940811157,-0.683963418006897,71963728
06-May-2020 20:07:50.921,0.17846602201461792,37925,71963700,12759,-0.17976272106170654,0.6841247081756592,-0.6839654445648193,71963729
06-May-2020 20:07:51.921,0.17849114537239075,37925,71963700,12759,-0.1797868311405182,0.6841123104095459,-0.6839650869369507,71963730
06-May-2020 20:07:52.921,0.17851179838180542,37925,71963732,12759,-0.1798126995563507,0.6841143369674683,-0.6839509010314941,71963731
06-May-2020 20:07:53.921,0.17853784561157227,37925,71963732,12759,-0.1798391342163086,0.6841108798980713,-0.6839406490325928,71963732
06-May-2020 20:07:54.921,0.17856571078300476,37925,71963732,12759,-0.17986321449279785,0.6840932369232178,-0.683944582939148,71963733
06-May-2020 20:07:55.921,0.17859068512916565,37925,71963732,12759,-0.17988690733909607,0.684085488319397,-0.6839395761489868,71963734
06-May-2020 20:07:56.921,0.17861369252204895,37925,71963732,12759,-0.17991408705711365,0.6840906143188477,-0.6839213371276855,71963735
06-May-2020 20:07:57.921,0.17864149808883667,37925,71963732,12759,-0.17994055151939392,0.684084415435791,-0.6839133501052856,71963736
06-May-2020 20:07:58.921,0.17866924405097961,37957,71963732,12759,-0.1799619197845459,0.6840682029724121,-0.6839166879653931,71963737
06-May-2020 20:07:59.921,0.1786932647228241,37957,71963732,12759,-0.17998525500297546,0.6840643882751465,-0.6839081048965454,71963738
06-May-2020 20:08:00.921,0.17871442437171936,37957,71963732,12759,-0.1800156533718109,0.6840672492980957,-0.6838916540145874,71963739
06-May-2020 20:08:01.921,0.17874225974082947,37957,71963732,12759,-0.18004024028778076,0.6840579509735107,-0.683887243270874,71963740
06-May-2020 20:08:02.921,0.1787705421447754,37957,71963732,12759,-0.18006083369255066,0.6840418577194214,-0.6838908195495605,71963741
06-May-2020 20:08:03.921,0.1787882149219513,37957,71963732,12759,-0.1800898313522339,0.6840381622314453,-0.6838821172714233,71963742
06-May-2020 20:08:04.921,0.1788107454776764,37957,71963732,12759,-0.18011391162872314,0.6840404272079468,-0.6838676929473877,71963743
06-May-2020 20:08:05.921,0.17884120345115662,37957,71963732,12759,-0.1801324486732483,0.6840283870697021,-0.6838667392730713,71963744
06-May-2020 20:08:06.921,0.1788666844367981,37957,71963732,12759,-0.180158793926239,0.6840119361877441,-0.6838693618774414,71963745
06-May-2020 20:08:07.921,0.17888757586479187,37957,71963732,12759,-0.1801871955394745,0.6840150356292725,-0.6838535070419312,71963746
06-May-2020 20:08:08.921,0.17891350388526917,37957,71963732,12759,-0.1802126169204712,0.6840146780014038,-0.6838405132293701,71963747
06-May-2020 20:08:09.921,0.17894428968429565,37957,71963732,12759,-0.1802327036857605,0.6839988231658936,-0.6838430166244507,71963748
06-May-2020 20:08:10.921,0.17896971106529236,37957,71963732,12759,-0.1802607774734497,0.6839864253997803,-0.683841347694397,71963749
06-May-2020 20:08:11.921,0.17898771166801453,37957,71963732,12759,-0.18028965592384338,0.6839916706085205,-0.683823823928833,71963750
06-May-2020 20:08:12.921,0.17901435494422913,37957,71963732,12759,-0.18031254410743713,0.6839884519577026,-0.6838140487670898,71963751
06-May-2020 20:08:13.921,0.17904072999954224,37957,71963732,12759,-0.1803337037563324,0.6839728355407715,-0.6838171482086182,71963752
06-May-2020 20:08:14.921,0.17906111478805542,37957,71963732,12759,-0.18035674095153809,0.6839643716812134,-0.6838138103485107,71963753
06-May-2020 20:08:15.921,0.17908376455307007,37957,71963732,12759,-0.18038684129714966,0.6839674711227417,-0.683796763420105,71963754
06-May-2020 20:08:16.921,0.17911550402641296,37957,71963732,12759,-0.1804094910621643,0.6839587688446045,-0.6837915182113647,71963755
06-May-2020 20:08:17.921,0.17914339900016785,37957,71963732,12759,-0.18043261766433716,0.6839431524276733,-0.6837937831878662,71963756
06-May-2020 20:08:18.921,0.17916598916053772,37957,71963732,12759,-0.18046045303344727,0.6839367151260376,-0.6837868690490723,71963757
06-May-2020 20:08:19.921,0.17919382452964783,37957,71963732,12759,-0.1804908812046051,0.6839402914047241,-0.6837679147720337,71963758
06-May-2020 20:08:20.921,0.1792188584804535,37957,71963732,12759,-0.18050965666770935,0.6839325428009033,-0.6837644577026367,71963759
06-May-2020 20:08:21.921,0.1792455017566681,37957,71963732,12759,-0.180536150932312,0.6839147806167603,-0.6837676763534546,71963760
06-May-2020 20:08:22.921,0.1792609691619873,37957,71963732,12759,-0.18056026101112366,0.683914065361023,-0.683758020401001,71963761
06-May-2020 20:08:23.921,0.17928779125213623,37957,71963732,12759,-0.18058443069458008,0.6839159727096558,-0.6837427616119385,71963762
06-May-2020 20:08:24.921,0.1793166697025299,37957,71963764,12759,-0.1806046962738037,0.6839039325714111,-0.6837419271469116,71963763
06-May-2020 20:08:25.921,0.17934328317642212,37957,71963764,12759,-0.1806335151195526,0.683887243270874,-0.6837440729141235,71963764
06-May-2020 20:08:26.921,0.17936375737190247,37957,71963764,12759,-0.18066272139549255,0.6838879585266113,-0.6837303638458252,71963765
06-May-2020 20:08:27.921,0.17939186096191406,37957,71963764,12759,-0.1806860864162445,0.683889627456665,-0.6837149858474731,71963766
06-May-2020 20:08:28.921,0.17942160367965698,37957,71963764,12759,-0.1807039976119995,0.6838762760162354,-0.6837155818939209,71963767
06-May-2020 20:08:29.921,0.17944133281707764,37957,71963764,12759,-0.1807323396205902,0.6838637590408325,-0.6837158203125,71963768
06-May-2020 20:08:30.921,0.1794639229774475,37989,71963764,12759,-0.18076050281524658,0.6838659048080444,-0.6837002038955688,71963769
06-May-2020 20:08:31.921,0.17948895692825317,37989,71963764,12759,-0.1807774007320404,0.6838648319244385,-0.6836901903152466,71963770
06-May-2020 20:08:32.921,0.1795196831226349,37989,71963764,12759,-0.1808038353919983,0.6838474273681641,-0.6836925745010376,71963771
06-May-2020 20:08:33.921,0.17954173684120178,37989,71963764,12759,-0.18083393573760986,0.6838362216949463,-0.683690071105957,71963772
06-May-2020 20:08:34.921,0.17956361174583435,37989,71963764,12759,-0.18085652589797974,0.6838390827178955,-0.6836751699447632,71963773
06-May-2020 20:08:35.921,0.17959067225456238,37989,71963764,12759,-0.18087905645370483,0.683836817741394,-0.6836644411087036,71963774
06-May-2020 20:08:36.921,0.1796165108680725,37989,71963764,12759,-0.18089783191680908,0.6838208436965942,-0.6836690902709961,71963775
06-May-2020 20:08:37.921,0.17963847517967224,37989,71963764,12759,-0.1809280812740326,0.6838138103485107,-0.6836622953414917,71963776
06-May-2020 20:08:38.921,0.1796627938747406,37989,71963764,12759,-0.18095052242279053,0.68381667137146,-0.6836469173431396,71963777
06-May-2020 20:08:39.921,0.17969456315040588,37989,71963764,12759,-0.1809764802455902,0.6838091611862183,-0.6836390495300293,71963778
06-May-2020 20:08:40.921,0.17971768975257874,37989,71963764,12759,-0.18100348114967346,0.6837921142578125,-0.6836429834365845,71963779
06-May-2020 20:08:41.921,0.1797393262386322,37989,71963764,12759,-0.1810295283794403,0.6837877035140991,-0.6836347579956055,71963780
06-May-2020 20:08:42.921,0.1797659993171692,37989,71963764,12759,-0.18105816841125488,0.6837902069091797,-0.6836179494857788,71963781
06-May-2020 20:08:43.921,0.17979097366333008,37989,71963764,12759,-0.18107876181602478,0.6837794780731201,-0.6836167573928833,71963782
06-May-2020 20:08:44.921,0.17981401085853577,37989,71963764,12759,-0.18110615015029907,0.6837639808654785,-0.6836189031600952,71963783
06-May-2020 20:08:45.921,0.17983537912368774,37989,71963764,12759,-0.1811300814151764,0.6837626695632935,-0.6836082935333252,71963784
06-May-2020 20:08:46.921,0.17986401915550232,37989,71963764,12759,-0.1811554729938507,0.6837644577026367,-0.6835918426513672,71963785
06-May-2020 20:08:47.921,0.1798919141292572,37989,71963764,12759,-0.1811792254447937,0.6837533712387085,-0.6835894584655762,71963786
06-May-2020 20:08:48.921,0.17991527915000916,37989,71963764,12759,-0.1812029778957367,0.6837385892868042,-0.6835918426513672,71963787
06-May-2020 20:08:49.921,0.17994138598442078,37989,71963764,12759,-0.1812293827533722,0.6837396621704102,-0.6835769414901733,71963788
06-May-2020 20:08:50.921,0.17997008562088013,37989,71963764,12759,-0.18125128746032715,0.6837396621704102,-0.6835635900497437,71963789
06-May-2020 20:08:51.921,0.17999520897865295,37989,71963764,12759,-0.18127688765525818,0.6837234497070312,-0.6835663318634033,71963790
06-May-2020 20:08:52.921,0.18001878261566162,37989,71963764,12759,-0.18130803108215332,0.6837106943130493,-0.6835649013519287,71963791
06-May-2020 20:08:53.921,0.1800415813922882,37989,71963764,12759,-0.1813330352306366,0.6837124824523926,-0.6835500001907349,71963792
06-May-2020 20:08:54.921,0.18006554245948792,37989,71963764,12759,-0.18135467171669006,0.683709979057312,-0.6835404634475708,71963793
06-May-2020 20:08:55.921,0.18009215593338013,37989,71963764,12759,-0.1813817322254181,0.6836956739425659,-0.6835407018661499,71963794
06-May-2020 20:08:56.921,0.1801173985004425,37989,71963796,12759,-0.18141165375709534,0.6836843490600586,-0.683537483215332,71963795
06-May-2020 20:08:57.921,0.18014389276504517,37989,71963796,12759,-0.18143194913864136,0.6836897134780884,-0.6835199594497681,71963796
06-May-2020 20:08:58.921,0.1801687479019165,37989,71963796,12759,-0.18145546317100525,0.683685302734375,-0.6835113763809204,71963797
06-May-2020 20:08:59.921,0.18018895387649536,37989,71963796,12759,-0.181476891040802,0.6836696863174438,-0.6835159063339233,71963798
06-May-2020 20:09:00.921,0.18021324276924133,37989,71963796,12759,-0.18150624632835388,0.6836625337600708,-0.6835089921951294,71963799
06-May-2020 20:09:01.921,0.1802363097667694,37989,71963796,12759,-0.18152928352355957,0.6836655139923096,-0.6834938526153564,71963800
06-May-2020 20:09:02.921,0.1802636981010437,38021,71963796,12759,-0.18155258893966675,0.6836581230163574,-0.6834878921508789,71963801
06-May-2020 20:09:03.921,0.18028905987739563,38021,71963796,12759,-0.18157753348350525,0.6836397647857666,-0.6834927797317505,71963802
06-May-2020 20:09:04.921,0.1803162693977356,38021,71963796,12759,-0.18160825967788696,0.6836360692977905,-0.6834812164306641,71963803
06-May-2020 20:09:05.921,0.1803407073020935,38021,71963796,12759,-0.181632399559021,0.6836403608322144,-0.6834640502929688,71963804
06-May-2020 20:09:06.921,0.180365651845932,38021,71963796,12759,-0.1816534698009491,0.683629035949707,-0.6834633350372314,71963805
06-May-2020 20:09:07.921,0.18038856983184814,38021,71963796,12759,-0.18167459964752197,0.6836152076721191,-0.6834652423858643,71963806
06-May-2020 20:09:08.921,0.1804153025150299,38021,71963796,12759,-0.181706041097641,0.6836122274398804,-0.683452844619751,71963807
06-May-2020 20:09:09.921,0.18043851852416992,38021,71963796,12759,-0.1817283034324646,0.6836134195327759,-0.6834396123886108,71963808
06-May-2020 20:09:10.921,0.1804640293121338,38021,71963796,12759,-0.1817491054534912,0.6836001873016357,-0.6834406852722168,71963809
06-May-2020 20:09:11.921,0.18048977851867676,38021,71963796,12759,-0.18177640438079834,0.6835854053497314,-0.6834414005279541,71963810
06-May-2020 20:09:12.921,0.18051287531852722,38021,71963796,12759,-0.18180429935455322,0.6835898160934448,-0.6834235191345215,71963811
06-May-2020 20:09:13.921,0.1805383265018463,38021,71963796,12759,-0.18182805180549622,0.683587908744812,-0.6834125518798828,71963812
06-May-2020 20:09:14.921,0.1805618703365326,38021,71963796,12759,-0.18185314536094666,0.6835715770721436,-0.6834157705307007,71963813
06-May-2020 20:09:15.921,0.1805848479270935,38021,71963796,12759,-0.18187978863716125,0.6835610866546631,-0.683413028717041,71963814
06-May-2020 20:09:16.921,0.18061062693595886,38021,71963796,12759,-0.18190646171569824,0.6835651397705078,-0.683395266532898,71963815
06-May-2020 20:09:17.921,0.18063709139823914,38021,71963796,12759,-0.18193182349205017,0.6835591793060303,-0.6833871603012085,71963816
06-May-2020 20:09:18.921,0.1806635558605194,38021,71963796,12759,-0.18195313215255737,0.6835439205169678,-0.6833899021148682,71963817
06-May-2020 20:09:19.921,0.1806882619857788,38021,71963796,12759,-0.18197786808013916,0.6835376024246216,-0.6833831071853638,71963818
06-May-2020 20:09:20.921,0.18071222305297852,38021,71963796,12759,-0.18199992179870605,0.6835415363311768,-0.6833668947219849,71963819
06-May-2020 20:09:21.921,0.18073871731758118,38021,71963796,12759,-0.1820218563079834,0.6835319995880127,-0.6833634376525879,71963820
06-May-2020 20:09:22.921,0.18076330423355103,38021,71963796,12759,-0.18204933404922485,0.6835139989852905,-0.6833679676055908,71963821
06-May-2020 20:09:23.921,0.18078890442848206,38021,71963796,12759,-0.18208026885986328,0.6835092306137085,-0.6833575963973999,71963822
06-May-2020 20:09:24.921,0.18081486225128174,38021,71963796,12759,-0.18210962414741516,0.6835120916366577,-0.6833398342132568,71963823
06-May-2020 20:09:25.921,0.18083837628364563,38021,71963796,12759,-0.18213319778442383,0.6835017204284668,-0.6833378076553345,71963824
06-May-2020 20:09:26.921,0.18086478114128113,38021,71963796,12759,-0.18215692043304443,0.6834850311279297,-0.6833411455154419,71963825
06-May-2020 20:09:27.921,0.1808892786502838,38021,71963796,12759,-0.18218305706977844,0.6834851503372192,-0.6833275556564331,71963826
06-May-2020 20:09:28.921,0.1809135377407074,38021,71963828,12759,-0.18220722675323486,0.6834897994995117,-0.6833100318908691,71963827
06-May-2020 20:09:29.921,0.18094000220298767,38021,71963828,12759,-0.1822301149368286,0.6834750175476074,-0.6833117008209229,71963828
06-May-2020 20:09:30.921,0.18096137046813965,38021,71963828,12759,-0.1822493076324463,0.683462381362915,-0.6833136081695557,71963829
06-May-2020 20:09:31.921,0.1809842884540558,38021,71963828,12759,-0.1822759211063385,0.683464765548706,-0.6832979917526245,71963830
06-May-2020 20:09:32.921,0.18100905418395996,38021,71963828,12759,-0.1823044717311859,0.6834628582000732,-0.6832858324050903,71963831
06-May-2020 20:09:33.921,0.18103551864624023,38021,71963828,12759,-0.18232592940330505,0.6834455728530884,-0.6832904815673828,71963832
06-May-2020 20:09:34.921,0.18106025457382202,38053,71963828,12759,-0.18235298991203308,0.683434247970581,-0.6832879781723022,71963833
06-May-2020 20:09:35.921,0.18108433485031128,38053,71963828,12759,-0.18237921595573425,0.6834386587142944,-0.6832702159881592,71963834
06-May-2020 20:09:36.921,0.18111208081245422,38053,71963828,12759,-0.1824047565460205,0.6834335327148438,-0.6832611560821533,71963835
06-May-2020 20:09:37.921,0.1811397671699524,38053,71963828,12759,-0.18242573738098145,0.6834132671356201,-0.683268666267395,71963836
06-May-2020 20:09:38.921,0.1811646819114685,38053,71963828,12759,-0.1824568510055542,0.6834067106246948,-0.6832600831985474,71963837
06-May-2020 20:09:39.921,0.18118572235107422,38053,71963828,12759,-0.18248268961906433,0.6834131479263306,-0.6832411289215088,71963838
06-May-2020 20:09:40.921,0.18121156096458435,38053,71963828,12759,-0.18250539898872375,0.6834043264389038,-0.6832371950149536,71963839
06-May-2020 20:09:41.921,0.1812363564968109,38053,71963828,12759,-0.18252554535865784,0.6833879947662354,-0.6832414865493774,71963840
06-May-2020 20:09:42.921,0.1812582015991211,38053,71963828,12759,-0.18255221843719482,0.6833875179290771,-0.6832289695739746,71963841
06-May-2020 20:09:43.921,0.1812826693058014,38053,71963828,12759,-0.18257984519004822,0.68338942527771,-0.6832132339477539,71963842
06-May-2020 20:09:44.921,0.18130934238433838,38053,71963828,12759,-0.1826036274433136,0.6833779811859131,-0.6832114458084106,71963843
06-May-2020 20:09:45.921,0.18133410811424255,38053,71963828,12759,-0.18263021111488342,0.6833621263504028,-0.683213472366333,71963844
06-May-2020 20:09:46.921,0.1813584566116333,38053,71963828,12759,-0.18265753984451294,0.6833618879318237,-0.6832002401351929,71963845
06-May-2020 20:09:47.921,0.18138569593429565,38053,71963828,12759,-0.18268275260925293,0.6833615303039551,-0.6831866502761841,71963846
06-May-2020 20:09:48.921,0.18141457438468933,38053,71963828,12759,-0.18270432949066162,0.6833451986312866,-0.6831891536712646,71963847
06-May-2020 20:09:49.921,0.18143996596336365,38053,71963828,12759,-0.18273106217384338,0.6833335161209106,-0.6831872463226318,71963848
06-May-2020 20:09:50.921,0.18146294355392456,38053,71963828,12759,-0.18275657296180725,0.6833353042602539,-0.6831722259521484,71963849
06-May-2020 20:09:51.921,0.18148598074913025,38053,71963828,12759,-0.1827797293663025,0.6833345890045166,-0.683160662651062,71963850
06-May-2020 20:09:52.921,0.18151125311851501,38053,71963828,12759,-0.18279898166656494,0.6833183765411377,-0.6831649541854858,71963851
06-May-2020 20:09:53.921,0.18153324723243713,38053,71963828,12759,-0.1828266978263855,0.6833086013793945,-0.6831616163253784,71963852
06-May-2020 20:09:54.921,0.1815565824508667,38053,71963828,12759,-0.18285763263702393,0.6833112239837646,-0.6831443309783936,71963853
06-May-2020 20:09:55.921,0.18158096075057983,38053,71963828,12759,-0.18287986516952515,0.6833071708679199,-0.6831362247467041,71963854
06-May-2020 20:09:56.921,0.18160423636436462,38053,71963828,12759,-0.18290236592292786,0.6832894086837769,-0.6831417083740234,71963855
06-May-2020 20:09:57.921,0.1816309094429016,38053,71963828,12759,-0.1829289197921753,0.6832833290100098,-0.683133602142334,71963856
06-May-2020 20:09:58.921,0.18165671825408936,38053,71963828,12759,-0.18295758962631226,0.6832864284515381,-0.6831159591674805,71963857
06-May-2020 20:09:59.921,0.18168464303016663,38053,71963828,12759,-0.1829773187637329,0.6832796335220337,-0.6831099987030029,71963858
06-May-2020 20:10:00.921,0.18170949816703796,38053,71963860,12759,-0.18299958109855652,0.6832629442214966,-0.6831140518188477,71963859
06-May-2020 20:10:01.921,0.18173271417617798,38053,71963860,12759,-0.1830311119556427,0.6832572221755981,-0.68310546875,71963860
06-May-2020 20:10:02.921,0.18175643682479858,38053,71963860,12759,-0.18305304646492004,0.6832598447799683,-0.6830902099609375,71963861
06-May-2020 20:10:03.921,0.18178406357765198,38053,71963860,12759,-0.18307778239250183,0.6832460165023804,-0.6830899715423584,71963862
06-May-2020 20:10:04.921,0.18180644512176514,38053,71963860,12759,-0.18310073018074036,0.6832336187362671,-0.6830908060073853,71963863
06-May-2020 20:10:05.921,0.18182975053787231,38053,71963860,12759,-0.18313032388687134,0.6832343339920044,-0.6830755472183228,71963864
06-May-2020 20:10:06.921,0.18185406923294067,38085,71963860,12759,-0.18315106630325317,0.6832358837127686,-0.6830621957778931,71963865
06-May-2020 20:10:07.921,0.18188488483428955,38085,71963860,12759,-0.18317672610282898,0.6832208633422852,-0.683061957359314,71963866
06-May-2020 20:10:08.921,0.18190538883209229,38085,71963860,12759,-0.18319767713546753,0.6832107305526733,-0.6830611228942871,71963867
06-May-2020 20:10:09.921,0.18192943930625916,38085,71963860,12759,-0.18322864174842834,0.6832122802734375,-0.6830449104309082,71963868
06-May-2020 20:10:10.921,0.1819581389427185,38085,71963860,12759,-0.18325486779212952,0.6832071542739868,-0.6830354928970337,71963869
06-May-2020 20:10:11.921,0.18198350071907043,38085,71963860,12759,-0.18327975273132324,0.6831914186477661,-0.6830376386642456,71963870
06-May-2020 20:10:12.921,0.1820048987865448,38085,71963860,12759,-0.18330419063568115,0.683181881904602,-0.6830348968505859,71963871
06-May-2020 20:10:13.921,0.18203121423721313,38085,71963860,12759,-0.18333199620246887,0.6831831932067871,-0.6830191612243652,71963872
06-May-2020 20:10:14.921,0.18205827474594116,38085,71963860,12759,-0.18335652351379395,0.6831763982772827,-0.6830118894577026,71963873
06-May-2020 20:10:15.921,0.18208047747612,38085,71963860,12759,-0.18337878584861755,0.6831610202789307,-0.6830154657363892,71963874
06-May-2020 20:10:16.921,0.18210071325302124,38085,71963860,12759,-0.1834006905555725,0.6831563711166382,-0.6830089092254639,71963875
06-May-2020 20:10:17.921,0.1821257472038269,38085,71963860,12759,-0.18342715501785278,0.6831586360931396,-0.6829930543899536,71963876
06-May-2020 20:10:18.921,0.1821516752243042,38085,71963860,12759,-0.1834477186203003,0.6831505298614502,-0.6829885244369507,71963877
06-May-2020 20:10:19.921,0.1821783483028412,38085,71963860,12759,-0.1834734082221985,0.6831353902816772,-0.6829897165298462,71963878
06-May-2020 20:10:20.921,0.18220114707946777,38085,71963860,12759,-0.18349936604499817,0.6831316947937012,-0.6829805374145508,71963879
06-May-2020 20:10:21.921,0.18222951889038086,38085,71963860,12759,-0.18352216482162476,0.6831345558166504,-0.6829636096954346,71963880
06-May-2020 20:10:22.921,0.18225643038749695,38085,71963860,12759,-0.18354743719100952,0.6831216812133789,-0.68296217918396,71963881
06-May-2020 20:10:23.921,0.1822814643383026,38085,71963860,12759,-0.18357756733894348,0.6831070184707642,-0.6829625368118286,71963882
06-May-2020 20:10:24.921,0.18230557441711426,38085,71963860,12759,-0.18360427021980286,0.6831037998199463,-0.6829520463943481,71963883
06-May-2020 20:10:25.921,0.18232959508895874,38085,71963860,12759,-0.18362635374069214,0.683103084564209,-0.6829401254653931,71963884
06-May-2020 20:10:26.921,0.18235325813293457,38085,71963860,12759,-0.18365204334259033,0.6830917596817017,-0.6829386949539185,71963885
06-May-2020 20:10:27.921,0.1823771893978119,38085,71963860,12759,-0.18367746472358704,0.6830790042877197,-0.6829380989074707,71963886
06-May-2020 20:10:28.921,0.18240469694137573,38085,71963860,12759,-0.18370488286018372,0.6830804347991943,-0.6829220056533813,71963887
06-May-2020 20:10:29.921,0.18243062496185303,38085,71963860,12759,-0.18372797966003418,0.6830790042877197,-0.6829103231430054,71963888
06-May-2020 20:10:30.921,0.18245458602905273,38085,71963860,12759,-0.18374988436698914,0.6830641031265259,-0.6829125881195068,71963889
06-May-2020 20:10:31.921,0.18247780203819275,38085,71963860,12759,-0.18377089500427246,0.6830554008483887,-0.6829098463058472,71963890
06-May-2020 20:10:32.921,0.1825025975704193,38085,71963892,12759,-0.18379735946655273,0.6830555200576782,-0.6828957796096802,71963891
06-May-2020 20:10:33.921,0.18252742290496826,38085,71963892,12759,-0.1838231384754181,0.683051586151123,-0.6828864812850952,71963892
06-May-2020 20:10:34.921,0.1825525164604187,38085,71963892,12759,-0.1838495433330536,0.6830334663391113,-0.6828906536102295,71963893
06-May-2020 20:10:35.922,0.1825782060623169,38085,71963892,12759,-0.18387550115585327,0.6830265522003174,-0.6828837394714355,71963894
06-May-2020 20:10:36.922,0.18260407447814941,38085,71963892,12759,-0.18390488624572754,0.6830289363861084,-0.6828662157058716,71963895
06-May-2020 20:10:37.922,0.18262910842895508,38085,71963892,12759,-0.1839321255683899,0.6830211877822876,-0.6828598976135254,71963896
06-May-2020 20:10:38.922,0.18265438079833984,38117,71963892,12759,-0.18395352363586426,0.6830047369003296,-0.6828638315200806,71963897
06-May-2020 20:10:39.922,0.1826804280281067,38117,71963892,12759,-0.18397721648216248,0.6830011606216431,-0.6828542947769165,71963898
06-May-2020 20:10:40.922,0.18270358443260193,38117,71963892,12759,-0.18400007486343384,0.6830039024353027,-0.682839035987854,71963899
06-May-2020 20:10:41.922,0.1827266812324524,38117,71963892,12759,-0.18402567505836487,0.6829946041107178,-0.6828353404998779,71963900
06-May-2020 20:10:42.922,0.18275147676467896,38117,71963892,12759,-0.18404823541641235,0.6829802989959717,-0.6828370094299316,71963901
06-May-2020 20:10:43.922,0.1827753186225891,38117,71963892,12759,-0.18407049775123596,0.6829793453216553,-0.6828255653381348,71963902
06-May-2020 20:10:44.922,0.1827998161315918,38117,71963892,12759,-0.1841008961200714,0.6829788684844971,-0.6828113794326782,71963903
06-May-2020 20:10:45.922,0.18282634019851685,38117,71963892,12759,-0.18412810564041138,0.6829664707183838,-0.6828092336654663,71963904
06-May-2020 20:10:46.922,0.18284904956817627,38117,71963892,12759,-0.1841505467891693,0.6829521656036377,-0.6828114986419678,71963905
06-May-2020 20:10:47.922,0.18287616968154907,38117,71963892,12759,-0.18417638540267944,0.6829521656036377,-0.6827971935272217,71963906
06-May-2020 20:10:48.922,0.18290090560913086,38117,71963892,12759,-0.18420195579528809,0.6829496622085571,-0.682786226272583,71963907
06-May-2020 20:10:49.922,0.18292874097824097,38117,71963892,12759,-0.1842299997806549,0.6829342842102051,-0.6827865839004517,71963908
06-May-2020 20:10:50.922,0.18295305967330933,38117,71963892,12759,-0.1842469573020935,0.6829243898391724,-0.6827855110168457,71963909
06-May-2020 20:10:51.922,0.18297940492630005,38117,71963892,12759,-0.18427619338035583,0.6829254627227783,-0.6827690601348877,71963910
06-May-2020 20:10:52.922,0.18300017714500427,38117,71963892,12759,-0.18430188298225403,0.6829243898391724,-0.6827576160430908,71963911
06-May-2020 20:10:53.922,0.18302154541015625,38117,71963892,12759,-0.18432149291038513,0.682908296585083,-0.6827627420425415,71963912
06-May-2020 20:10:54.922,0.18304869532585144,38117,71963892,12759,-0.1843460202217102,0.68290114402771,-0.6827560663223267,71963913
06-May-2020 20:10:55.922,0.18307411670684814,38117,71963892,12759,-0.18437647819519043,0.6829022169113159,-0.6827402114868164,71963914
06-May-2020 20:10:56.922,0.1830981969833374,38117,71963892,12759,-0.1844027042388916,0.6828956604003906,-0.6827329397201538,71963915
06-May-2020 20:10:57.922,0.18312156200408936,38117,71963892,12759,-0.18442049622535706,0.6828787326812744,-0.6827390193939209,71963916
06-May-2020 20:10:58.922,0.1831527054309845,38117,71963892,12759,-0.18444940447807312,0.6828734874725342,-0.6827280521392822,71963917
06-May-2020 20:10:59.922,0.1831745207309723,38117,71963892,12759,-0.1844744086265564,0.6828770637512207,-0.6827118396759033,71963918
06-May-2020 20:11:00.922,0.18319979310035706,38117,71963892,12759,-0.18449950218200684,0.6828650236129761,-0.6827102899551392,71963919
06-May-2020 20:11:01.922,0.1832280457019806,38117,71963892,12759,-0.1845223307609558,0.6828503608703613,-0.6827112436294556,71963920
06-May-2020 20:11:02.922,0.18325164914131165,38117,71963892,12759,-0.18455064296722412,0.6828490495681763,-0.6826986074447632,71963921
06-May-2020 20:11:03.922,0.18327471613883972,38117,71963892,12759,-0.18458276987075806,0.6828494071960449,-0.6826835870742798,71963922
06-May-2020 20:11:04.922,0.18329957127571106,38117,71963924,12753,-0.18460363149642944,0.6828373670578003,-0.6826828718185425,71963923
06-May-2020 20:11:05.922,0.1833232045173645,38117,71963924,12753,-0.1846245527267456,0.6828248500823975,-0.6826834678649902,71963924
06-May-2020 20:11:06.922,0.18334552645683289,38117,71963924,12753,-0.18465062975883484,0.6828255653381348,-0.6826696395874023,71963925
06-May-2020 20:11:07.922,0.1833699643611908,38117,71963924,12753,-0.18467766046524048,0.6828243732452393,-0.6826571226119995,71963926
06-May-2020 20:11:08.922,0.183396577835083,38117,71963924,12753,-0.18469727039337158,0.6828094720840454,-0.6826597452163696,71963927
06-May-2020 20:11:09.922,0.18342283368110657,38117,71963924,12753,-0.1847209632396698,0.6827982664108276,-0.6826572418212891,71963928
06-May-2020 20:11:10.922,0.18344682455062866,38149,71963924,12753,-0.18474683165550232,0.6828018426895142,-0.6826403141021729,71963929
06-May-2020 20:11:11.922,0.18347442150115967,38149,71963924,12753,-0.18477636575698853,0.6827957630157471,-0.6826308965682983,71963930
06-May-2020 20:11:12.922,0.1834983229637146,38149,71963924,12753,-0.18479806184768677,0.6827794313430786,-0.6826349496841431,71963931
06-May-2020 20:11:13.922,0.18352451920509338,38149,71963924,12753,-0.1848229169845581,0.6827718019485474,-0.6826289892196655,71963932
06-May-2020 20:11:14.922,0.18354544043540955,38149,71963924,12753,-0.18485093116760254,0.6827777624130249,-0.6826099157333374,71963933
06-May-2020 20:11:15.922,0.18357232213020325,38149,71963924,12753,-0.18487900495529175,0.6827672719955444,-0.682605504989624,71963934
06-May-2020 20:11:16.922,0.18359944224357605,38149,71963924,12753,-0.1849004030227661,0.6827510595321655,-0.6826082468032837,71963935
06-May-2020 20:11:17.922,0.1836186945438385,38149,71963924,12753,-0.18492236733436584,0.6827493906021118,-0.6825989484786987,71963936
06-May-2020 20:11:18.922,0.18364641070365906,38149,71963924,12753,-0.1849478781223297,0.6827516555786133,-0.6825823783874512,71963937
06-May-2020 20:11:19.922,0.18367049098014832,38149,71963924,12753,-0.18497252464294434,0.682740330696106,-0.6825807094573975,71963938
06-May-2020 20:11:20.922,0.18369776010513306,38149,71963924,12753,-0.18499791622161865,0.6827232837677002,-0.6825833320617676,71963939
06-May-2020 20:11:21.922,0.18372124433517456,38149,71963924,12753,-0.1850239634513855,0.6827229261398315,-0.6825704574584961,71963940
06-May-2020 20:11:22.922,0.1837473213672638,38149,71963924,12753,-0.18505162000656128,0.6827236413955688,-0.682555079460144,71963941
06-May-2020 20:11:23.922,0.18377313017845154,38149,71963924,12753,-0.1850728988647461,0.6827113628387451,-0.6825547218322754,71963942
06-May-2020 20:11:24.922,0.18379592895507812,38149,71963924,12753,-0.18509799242019653,0.6826999187469482,-0.6825531721115112,71963943
06-May-2020 20:11:25.922,0.1838197112083435,38149,71963924,12753,-0.18512609601020813,0.6826980113983154,-0.6825411319732666,71963944
06-May-2020 20:11:26.922,0.18384605646133423,38149,71963924,12753,-0.18515202403068542,0.6826967000961304,-0.6825282573699951,71963945
06-May-2020 20:11:27.922,0.18387234210968018,38149,71963924,12753,-0.18517747521400452,0.6826804876327515,-0.6825305223464966,71963946
06-May-2020 20:11:28.922,0.18389874696731567,38149,71963924,12753,-0.18520376086235046,0.6826708316802979,-0.682525634765625,71963947
06-May-2020 20:11:29.922,0.18392232060432434,38149,71963924,12753,-0.1852301061153412,0.6826735734939575,-0.6825096607208252,71963948
06-May-2020 20:11:30.922,0.18394804000854492,38149,71963924,12753,-0.18525317311286926,0.6826690435409546,-0.6825007200241089,71963949
06-May-2020 20:11:31.922,0.18397358059883118,38149,71963924,12753,-0.1852727234363556,0.6826543807983398,-0.6825031042098999,71963950
06-May-2020 20:11:32.922,0.1839977502822876,38149,71963924,12753,-0.18529775738716125,0.6826456785202026,-0.6824986934661865,71963951
06-May-2020 20:11:33.922,0.18401968479156494,38149,71963924,12753,-0.18532714247703552,0.6826490163803101,-0.6824817657470703,71963952
06-May-2020 20:11:34.922,0.1840439736843109,38149,71963924,12753,-0.18534916639328003,0.6826395988464355,-0.682478666305542,71963953
06-May-2020 20:11:35.922,0.18406808376312256,38149,71963924,12753,-0.18536987900733948,0.6826249361038208,-0.6824809312820435,71963954
06-May-2020 20:11:36.922,0.1840910017490387,38149,71963956,12759,-0.18539628386497498,0.6826232671737671,-0.6824696063995361,71963955
06-May-2020 20:11:37.922,0.1841166913509369,38149,71963956,12759,-0.18542584776878357,0.6826239824295044,-0.6824537515640259,71963956
06-May-2020 20:11:38.922,0.18414488434791565,38149,71963956,12759,-0.18544858694076538,0.6826130151748657,-0.6824508905410767,71963957
06-May-2020 20:11:39.922,0.18417027592658997,38149,71963956,12759,-0.18547406792640686,0.6825994253158569,-0.6824507713317871,71963958
06-May-2020 20:11:40.922,0.18419647216796875,38149,71963956,12759,-0.1854969561100006,0.6825970411300659,-0.6824396848678589,71963959
06-May-2020 20:11:41.922,0.18422392010688782,38149,71963956,12759,-0.1855257749557495,0.6825958490371704,-0.6824257373809814,71963960
06-May-2020 20:11:42.922,0.1842462420463562,38181,71963956,12759,-0.18554732203483582,0.6825829744338989,-0.6824266910552979,71963961
06-May-2020 20:11:43.922,0.18426978588104248,38181,71963956,12759,-0.18557065725326538,0.6825723648071289,-0.682424783706665,71963962
06-May-2020 20:11:44.922,0.184292733669281,38181,71963956,12759,-0.1855972409248352,0.6825722455978394,-0.6824115514755249,71963963
06-May-2020 20:11:45.922,0.18431922793388367,38181,71963956,12759,-0.18562552332878113,0.6825685501098633,-0.682400107383728,71963964
06-May-2020 20:11:46.922,0.18434014916419983,38181,71963956,12759,-0.18564411997795105,0.6825546026229858,-0.6824034452438354,71963965
06-May-2020 20:11:47.922,0.18436795473098755,38181,71963956,12759,-0.1856689751148224,0.6825480461120605,-0.6823958158493042,71963966
06-May-2020 20:11:48.922,0.18438729643821716,38181,71963956,12759,-0.18569663166999817,0.6825472116470337,-0.6823838949203491,71963967
06-May-2020 20:11:49.922,0.18441233038902283,38181,71963956,12759,-0.1857236921787262,0.6825417280197144,-0.6823751926422119,71963968
06-May-2020 20:11:50.922,0.18443530797958374,38181,71963956,12759,-0.18574491143226624,0.6825283765792847,-0.6823767423629761,71963969
06-May-2020 20:11:51.922,0.1844603419303894,38181,71963956,12759,-0.1857711374759674,0.6825227737426758,-0.6823685169219971,71963970
06-May-2020 20:11:52.922,0.1844848394393921,38181,71963956,12759,-0.18579593300819397,0.6825212240219116,-0.6823563575744629,71963971
06-May-2020 20:11:53.922,0.18451285362243652,38181,71963956,12759,-0.18582376837730408,0.6825133562088013,-0.6823493242263794,71963972
06-May-2020 20:11:54.922,0.18453526496887207,38181,71963956,12759,-0.1858433485031128,0.6824997663497925,-0.6823512315750122,71963973
06-May-2020 20:11:55.922,0.1845611035823822,38181,71963956,12759,-0.18586844205856323,0.6824954748153687,-0.6823418140411377,71963974
06-May-2020 20:11:56.922,0.18458929657936096,38181,71963956,12759,-0.18589499592781067,0.6824946403503418,-0.6823278665542603,71963975
06-May-2020 20:11:57.922,0.1846151351928711,38181,71963956,12759,-0.18592101335525513,0.6824824810028076,-0.6823258399963379,71963976
06-May-2020 20:11:58.922,0.18463721871376038,38181,71963956,12759,-0.18594008684158325,0.682471513748169,-0.6823257207870483,71963977
06-May-2020 20:11:59.922,0.18466410040855408,38181,71963956,12759,-0.18596959114074707,0.6824712753295898,-0.6823107004165649,71963978
06-May-2020 20:12:00.922,0.18468782305717468,38181,71963956,12759,-0.1859932243824005,0.6824699640274048,-0.682299017906189,71963979
06-May-2020 20:12:01.922,0.18471497297286987,38181,71963956,12759,-0.18601855635643005,0.6824578046798706,-0.682296872138977,71963980
06-May-2020 20:12:02.922,0.18473780155181885,38181,71963956,12759,-0.1860407590866089,0.682448148727417,-0.6822943687438965,71963981
06-May-2020 20:12:03.922,0.18476128578186035,38181,71963956,12759,-0.18606457114219666,0.6824485063552856,-0.6822812557220459,71963982
06-May-2020 20:12:04.922,0.18478497862815857,38181,71963956,12759,-0.18608665466308594,0.682443380355835,-0.6822736263275146,71963983
06-May-2020 20:12:05.922,0.18481311202049255,38181,71963956,12759,-0.18611744046211243,0.6824284791946411,-0.6822729110717773,71963984
06-May-2020 20:12:06.922,0.18483421206474304,38181,71963956,12759,-0.1861388385295868,0.6824195384979248,-0.6822699308395386,71963985
06-May-2020 20:12:07.922,0.1848618984222412,38181,71963956,12759,-0.1861647665500641,0.682420015335083,-0.6822550296783447,71963986
06-May-2020 20:12:08.922,0.18488949537277222,38181,71963988,12759,-0.1861947774887085,0.6824127435684204,-0.6822468042373657,71963987
06-May-2020 20:12:09.922,0.18491590023040771,38181,71963988,12759,-0.18622443079948425,0.6823985576629639,-0.6822454929351807,71963988
06-May-2020 20:12:10.922,0.1849418580532074,38181,71963988,12759,-0.18624907732009888,0.6823925971984863,-0.6822378635406494,71963989
06-May-2020 20:12:11.922,0.18496567010879517,38181,71963988,12759,-0.18626877665519714,0.6823930740356445,-0.6822255849838257,71963990
06-May-2020 20:12:12.922,0.1849883794784546,38181,71963988,12759,-0.18629640340805054,0.6823854446411133,-0.6822196245193481,71963991
06-May-2020 20:12:13.922,0.1850147843360901,38181,71963988,12759,-0.1863204836845398,0.6823724508285522,-0.6822186708450317,71963992
06-May-2020 20:12:14.922,0.18503877520561218,38213,71963988,12759,-0.18634137511253357,0.6823681592941284,-0.6822109222412109,71963993
06-May-2020 20:12:15.922,0.18506410717964172,38213,71963988,12759,-0.1863616406917572,0.6823675632476807,-0.6821986436843872,71963994
06-May-2020 20:12:16.922,0.18508747220039368,38213,71963988,12759,-0.186385840177536,0.6823564767837524,-0.6821969747543335,71963995
06-May-2020 20:12:17.922,0.18511560559272766,38213,71963988,12759,-0.1864137351512909,0.6823431253433228,-0.6821951866149902,71963996
06-May-2020 20:12:18.922,0.18514105677604675,38213,71963988,12759,-0.18644165992736816,0.6823407411575317,-0.6821831464767456,71963997
06-May-2020 20:12:19.922,0.18516504764556885,38213,71963988,12759,-0.1864681839942932,0.6823397874832153,-0.6821703910827637,71963998
06-May-2020 20:12:20.922,0.18519428372383118,38213,71963988,12759,-0.1865001916885376,0.6823265552520752,-0.6821668148040771,71963999
06-May-2020 20:12:21.922,0.18521812558174133,38213,71963988,12759,-0.18652182817459106,0.682315468788147,-0.6821651458740234,71964000
06-May-2020 20:12:22.922,0.18524250388145447,38213,71963988,12759,-0.1865447759628296,0.6823158264160156,-0.6821521520614624,71964001
06-May-2020 20:12:23.922,0.18526458740234375,38213,71963988,12759,-0.18656834959983826,0.682314395904541,-0.6821411848068237,71964002
06-May-2020 20:12:24.922,0.1852893829345703,38213,71963988,12759,-0.18659073114395142,0.6823002099990845,-0.6821427345275879,71964003
06-May-2020 20:12:25.922,0.1853146255016327,38213,71963988,12759,-0.18661388754844666,0.6822912693023682,-0.6821380853652954,71964004
06-May-2020 20:12:26.922,0.18533438444137573,38213,71963988,12759,-0.18663519620895386,0.6822915077209473,-0.682126522064209,71964005
06-May-2020 20:12:27.922,0.18536165356636047,38213,71963988,12759,-0.18666309118270874,0.6822861433029175,-0.6821169853210449,71964006
06-May-2020 20:12:28.922,0.18538734316825867,38213,71963988,12759,-0.1866874396800995,0.6822729110717773,-0.6821168661117554,71964007
06-May-2020 20:12:29.922,0.1854114532470703,38213,71963988,12759,-0.18670648336410522,0.6822652816772461,-0.6821126937866211,71964008
06-May-2020 20:12:30.922,0.18543976545333862,38213,71963988,12759,-0.18673759698867798,0.6822656393051147,-0.6820961236953735,71964009
06-May-2020 20:12:31.922,0.18546554446220398,38213,71963988,12759,-0.18676289916038513,0.6822595596313477,-0.6820883750915527,71964010
06-May-2020 20:12:32.922,0.185491681098938,38213,71963988,12759,-0.1867896020412445,0.6822441816329956,-0.68208909034729,71964011
06-May-2020 20:12:33.922,0.1855161190032959,38213,71963988,12759,-0.18681427836418152,0.6822377443313599,-0.6820820569992065,71964012
06-May-2020 20:12:34.922,0.1855369210243225,38213,71963988,12759,-0.18683823943138123,0.6822394132614136,-0.6820684671401978,71964013
06-May-2020 20:12:35.922,0.1855626106262207,38213,71963988,12759,-0.18686413764953613,0.6822292804718018,-0.6820641756057739,71964014
06-May-2020 20:12:36.922,0.18558627367019653,38213,71963988,12759,-0.18688514828681946,0.6822149753570557,-0.6820663213729858,71964015
06-May-2020 20:12:37.922,0.1856118142604828,38213,71963988,12759,-0.18690821528434753,0.6822136640548706,-0.6820544004440308,71964016
06-May-2020 20:12:38.922,0.18563571572303772,38213,71963988,12759,-0.18693137168884277,0.6822144985198975,-0.682040810585022,71964017
06-May-2020 20:12:39.922,0.18565934896469116,38213,71963988,12759,-0.18695685267448425,0.6822046041488647,-0.682037353515625,71964018
06-May-2020 20:12:40.922,0.18568676710128784,38213,71964020,12759,-0.18697628378868103,0.6821913719177246,-0.6820380687713623,71964019
06-May-2020 20:12:41.922,0.18571537733078003,38213,71964020,12759,-0.18700823187828064,0.6821876764297485,-0.6820248365402222,71964020
06-May-2020 20:12:42.922,0.1857355535030365,38213,71964020,12759,-0.1870357096195221,0.6821876764297485,-0.6820118427276611,71964021
06-May-2020 20:12:43.922,0.18576478958129883,38213,71964020,12759,-0.18706569075584412,0.6821721792221069,-0.6820111274719238,71964022
06-May-2020 20:12:44.922,0.18578976392745972,38213,71964020,12759,-0.18708255887031555,0.6821590662002563,-0.6820130348205566,71964023
06-May-2020 20:12:45.922,0.18581435084342957,38213,71964020,12759,-0.18711116909980774,0.6821624040603638,-0.6819949150085449,71964024
06-May-2020 20:12:46.922,0.1858372986316681,38245,71964020,12759,-0.1871371865272522,0.6821599006652832,-0.6819841861724854,71964025
06-May-2020 20:12:47.922,0.18586191534996033,38245,71964020,12759,-0.18715882301330566,0.682146430015564,-0.6819850206375122,71964026
06-May-2020 20:12:48.922,0.18588796257972717,38245,71964020,12759,-0.18718135356903076,0.6821359395980835,-0.6819822788238525,71964027
06-May-2020 20:12:49.922,0.18591219186782837,38245,71964020,12759,-0.18720883131027222,0.6821378469467163,-0.6819663047790527,71964028
06-May-2020 20:12:50.922,0.18593406677246094,38245,71964020,12759,-0.18723508715629578,0.6821326017379761,-0.6819584369659424,71964029
06-May-2020 20:12:51.922,0.18596261739730835,38245,71964020,12759,-0.18725940585136414,0.6821173429489136,-0.6819589138031006,71964030
06-May-2020 20:12:52.922,0.18599095940589905,38245,71964020,12759,-0.18728291988372803,0.6821086406707764,-0.6819533109664917,71964031
06-May-2020 20:12:53.922,0.18601399660110474,38245,71964020,12759,-0.18730798363685608,0.6821111440658569,-0.6819376945495605,71964032
06-May-2020 20:12:54.922,0.18604156374931335,38245,71964020,12759,-0.18733486533164978,0.6821044683456421,-0.6819297075271606,71964033
06-May-2020 20:12:55.922,0.1860678791999817,38245,71964020,12759,-0.1873570680618286,0.6820894479751587,-0.6819314956665039,71964034
06-May-2020 20:12:56.922,0.1860887110233307,38245,71964020,12759,-0.18737933039665222,0.6820834875106812,-0.6819255352020264,71964035
06-May-2020 20:12:57.922,0.186112642288208,38245,71964020,12759,-0.18741080164909363,0.6820857524871826,-0.6819078922271729,71964036
06-May-2020 20:12:58.922,0.1861373484134674,38245,71964020,12759,-0.187436044216156,0.6820753812789917,-0.681904673576355,71964037
06-May-2020 20:12:59.922,0.1861654818058014,38245,71964020,12759,-0.1874558925628662,0.6820610761642456,-0.68190598487854,71964038
06-May-2020 20:13:00.922,0.18618929386138916,38245,71964020,12759,-0.18747863173484802,0.6820578575134277,-0.6818962097167969,71964039
06-May-2020 20:13:01.922,0.18621224164962769,38245,71964020,12759,-0.18750524520874023,0.6820610761642456,-0.6818796396255493,71964040
06-May-2020 20:13:02.922,0.18623775243759155,38245,71964020,12759,-0.1875307261943817,0.6820502281188965,-0.6818766593933105,71964041
06-May-2020 20:13:03.922,0.18626847863197327,38245,71964020,12759,-0.18755042552947998,0.6820360422134399,-0.6818768978118896,71964042
06-May-2020 20:13:04.922,0.18628829717636108,38245,71964020,12759,-0.18757879734039307,0.6820350885391235,-0.6818647384643555,71964043
06-May-2020 20:13:05.922,0.18630895018577576,38245,71964020,12759,-0.18760618567466736,0.6820328235626221,-0.6818535327911377,71964044
06-May-2020 20:13:06.922,0.1863369643688202,38245,71964020,12759,-0.1876353621482849,0.6820173263549805,-0.6818534135818481,71964045
06-May-2020 20:13:07.922,0.1863655149936676,38245,71964020,12759,-0.1876572072505951,0.6820032596588135,-0.6818538904190063,71964046
06-May-2020 20:13:08.922,0.18638500571250916,38245,71964020,12759,-0.18768054246902466,0.6820075511932373,-0.681837797164917,71964047
06-May-2020 20:13:09.922,0.1864137351512909,38245,71964020,12759,-0.1877090036869049,0.6820046901702881,-0.681824803352356,71964048
06-May-2020 20:13:10.922,0.18644171953201294,38245,71964020,12759,-0.1877330243587494,0.681990385055542,-0.6818249225616455,71964049
06-May-2020 20:13:11.922,0.18646717071533203,38245,71964020,12759,-0.1877536177635193,0.6819802522659302,-0.6818224191665649,71964050
06-May-2020 20:13:12.922,0.18648892641067505,38245,71964052,12759,-0.18777966499328613,0.6819820404052734,-0.6818075180053711,71964051
06-May-2020 20:13:13.922,0.1865125596523285,38245,71964052,12759,-0.18780550360679626,0.6819783449172974,-0.6817977428436279,71964052
06-May-2020 20:13:14.922,0.18653863668441772,38245,71964052,12759,-0.187827467918396,0.6819624900817871,-0.6818006038665771,71964053
06-May-2020 20:13:15.922,0.1865626871585846,38245,71964052,12759,-0.18785586953163147,0.6819539070129395,-0.6817941665649414,71964054
06-May-2020 20:13:16.922,0.18658676743507385,38245,71964052,12759,-0.18788009881973267,0.6819566488265991,-0.6817784309387207,71964055
06-May-2020 20:13:17.922,0.18661034107208252,38245,71964052,12759,-0.1879025399684906,0.6819504499435425,-0.681771993637085,71964056
06-May-2020 20:13:18.922,0.18663811683654785,38277,71964052,12759,-0.1879277229309082,0.6819332838058472,-0.6817748546600342,71964057
06-May-2020 20:13:19.922,0.1866607367992401,38277,71964052,12759,-0.18795320391654968,0.6819278001785278,-0.6817668676376343,71964058
06-May-2020 20:13:20.922,0.18668588995933533,38277,71964052,12759,-0.187978595495224,0.681930422782898,-0.6817505359649658,71964059
06-May-2020 20:13:21.922,0.18671250343322754,38277,71964052,12759,-0.18800213932991028,0.6819186210632324,-0.6817482709884644,71964060
06-May-2020 20:13:22.922,0.18673822283744812,38277,71964052,12759,-0.1880265176296234,0.6819047927856445,-0.6817485094070435,71964061
06-May-2020 20:13:23.922,0.18675991892814636,38277,71964052,12759,-0.18805330991744995,0.6819020509719849,-0.6817378997802734,71964062
06-May-2020 20:13:24.922,0.18678274750709534,38277,71964052,12759,-0.18807685375213623,0.6819028854370117,-0.6817244291305542,71964063
06-May-2020 20:13:25.922,0.1868111491203308,38277,71964052,12759,-0.18809914588928223,0.6818909645080566,-0.6817220449447632,71964064
06-May-2020 20:13:26.922,0.1868383288383484,38277,71964052,12759,-0.18812578916549683,0.6818788051605225,-0.6817196607589722,71964065
06-May-2020 20:13:27.922,0.18685847520828247,38277,71964052,12759,-0.18815025687217712,0.6818804740905762,-0.6817053556442261,71964066
06-May-2020 20:13:28.922,0.1868845522403717,38277,71964052,12759,-0.18818044662475586,0.681877613067627,-0.6816929578781128,71964067
06-May-2020 20:13:29.922,0.18690985441207886,38277,71964052,12759,-0.18819895386695862,0.6818629503250122,-0.6816954612731934,71964068
06-May-2020 20:13:30.922,0.1869353950023651,38277,71964052,12759,-0.18822628259658813,0.6818511486053467,-0.6816931962966919,71964069
06-May-2020 20:13:31.922,0.18696057796478271,38277,71964052,12759,-0.18824446201324463,0.6818537712097168,-0.6816781759262085,71964070
06-May-2020 20:13:32.922,0.18698382377624512,38277,71964052,12759,-0.1882724165916443,0.6818495988845825,-0.6816686391830444,71964071
06-May-2020 20:13:33.922,0.18701505661010742,38277,71964052,12759,-0.1883017122745514,0.6818317174911499,-0.6816698312759399,71964072
06-May-2020 20:13:34.922,0.18703949451446533,38277,71964052,12759,-0.18832489848136902,0.6818230152130127,-0.6816654205322266,71964073
06-May-2020 20:13:35.922,0.18706104159355164,38277,71964052,12759,-0.1883487105369568,0.6818243265151978,-0.6816517114639282,71964074
06-May-2020 20:13:36.922,0.18708544969558716,38277,71964052,12759,-0.18837445974349976,0.6818187236785889,-0.6816432476043701,71964075
06-May-2020 20:13:37.922,0.18710830807685852,38277,71964052,12759,-0.18839791417121887,0.6818041801452637,-0.6816450357437134,71964076
06-May-2020 20:13:38.922,0.18713271617889404,38277,71964052,12759,-0.1884242594242096,0.6817981004714966,-0.6816372871398926,71964077
06-May-2020 20:13:39.922,0.18715548515319824,38277,71964052,12759,-0.1884497106075287,0.6817998886108398,-0.6816221475601196,71964078
06-May-2020 20:13:40.922,0.18718281388282776,38277,71964052,12759,-0.18847236037254333,0.6817939281463623,-0.6816142797470093,71964079
06-May-2020 20:13:41.922,0.18721166253089905,38277,71964052,12759,-0.18850070238113403,0.6817790269851685,-0.681613564491272,71964080
06-May-2020 20:13:42.922,0.18723535537719727,38277,71964052,12759,-0.1885245442390442,0.68177330493927,-0.6816060543060303,71964081
06-May-2020 20:13:43.922,0.18725737929344177,38277,71964052,12759,-0.18854466080665588,0.6817770004272461,-0.6815907955169678,71964082
06-May-2020 20:13:44.922,0.1872832179069519,38277,71964084,12759,-0.18857219815254211,0.6817629337310791,-0.6815900802612305,71964083
06-May-2020 20:13:45.922,0.1873108148574829,38277,71964084,12759,-0.18860051035881042,0.6817460060119629,-0.6815916299819946,71964084
06-May-2020 20:13:46.922,0.18733426928520203,38277,71964084,12759,-0.18862521648406982,0.6817443370819092,-0.6815800666809082,71964085
06-May-2020 20:13:47.922,0.18735885620117188,38277,71964084,12759,-0.1886497139930725,0.6817446947097778,-0.6815661191940308,71964086
06-May-2020 20:13:48.922,0.1873840093612671,38277,71964084,12759,-0.18867459893226624,0.6817328929901123,-0.6815643310546875,71964087
06-May-2020 20:13:49.922,0.1874106228351593,38277,71964084,12759,-0.1887022852897644,0.6817194223403931,-0.6815629005432129,71964088
06-May-2020 20:13:50.922,0.187435120344162,38309,71964084,12759,-0.18872565031051636,0.681719183921814,-0.6815494298934937,71964089
06-May-2020 20:13:51.922,0.18745654821395874,38309,71964084,12759,-0.188748300075531,0.6817206144332886,-0.6815359592437744,71964090
06-May-2020 20:13:52.922,0.1874813735485077,38309,71964084,12759,-0.18877100944519043,0.6817054748535156,-0.6815377473831177,71964091
06-May-2020 20:13:53.922,0.18750888109207153,38309,71964084,12759,-0.18879899382591248,0.6816939115524292,-0.6815342903137207,71964092
06-May-2020 20:13:54.922,0.18752950429916382,38309,71964084,12759,-0.18882086873054504,0.6816955804824829,-0.6815207004547119,71964093
06-May-2020 20:13:55.922,0.187554270029068,38309,71964084,12759,-0.18884426355361938,0.6816924810409546,-0.6815105676651001,71964094
06-May-2020 20:13:56.922,0.18757912516593933,38309,71964084,12759,-0.18887120485305786,0.6816775798797607,-0.6815111637115479,71964095
06-May-2020 20:13:57.922,0.18760383129119873,38309,71964084,12759,-0.18889382481575012,0.6816675662994385,-0.6815081834793091,71964096
06-May-2020 20:13:58.922,0.18762964010238647,38309,71964084,12759,-0.18892145156860352,0.6816694736480713,-0.6814913749694824,71964097
06-May-2020 20:13:59.922,0.1876564621925354,38309,71964084,12759,-0.18894696235656738,0.6816641092300415,-0.6814825534820557,71964098
06-May-2020 20:14:00.922,0.18768444657325745,38309,71964084,12759,-0.18897253274917603,0.6816456317901611,-0.6814861297607422,71964099
06-May-2020 20:14:01.922,0.1877092719078064,38309,71964084,12759,-0.18899744749069214,0.6816376447677612,-0.6814802885055542,71964100
06-May-2020 20:14:02.922,0.18773618340492249,38309,71964084,12759,-0.18902334570884705,0.6816396713256836,-0.6814639568328857,71964101
06-May-2020 20:14:03.922,0.18775901198387146,38309,71964084,12759,-0.18904447555541992,0.681633472442627,-0.6814579963684082,71964102
06-May-2020 20:14:04.922,0.18777969479560852,38309,71964084,12759,-0.1890667974948883,0.6816211938858032,-0.6814584732055664,71964103
06-May-2020 20:14:05.922,0.1878058910369873,38309,71964084,12759,-0.18909186124801636,0.6816139221191406,-0.6814512014389038,71964104
06-May-2020 20:14:06.922,0.18782705068588257,38309,71964084,12759,-0.18911349773406982,0.6816164255142212,-0.6814370155334473,71964105
06-May-2020 20:14:07.922,0.18785050511360168,38309,71964084,12759,-0.18914243578910828,0.6816076040267944,-0.6814312934875488,71964106
06-May-2020 20:14:08.922,0.18788042664527893,38309,71964084,12759,-0.18916857242584229,0.681591272354126,-0.6814322471618652,71964107
06-May-2020 20:14:09.922,0.1879039704799652,38309,71964084,12759,-0.18919581174850464,0.6815891265869141,-0.6814202070236206,71964108
06-May-2020 20:14:10.922,0.18792814016342163,38309,71964084,12759,-0.18922102451324463,0.6815906763076782,-0.6814049482345581,71964109
06-May-2020 20:14:11.922,0.18795514106750488,38309,71964084,12759,-0.18924328684806824,0.6815776824951172,-0.6814044713973999,71964110
06-May-2020 20:14:12.922,0.18798303604125977,38309,71964084,12759,-0.18926787376403809,0.6815634965896606,-0.6814039945602417,71964111
06-May-2020 20:14:13.922,0.1880074441432953,38309,71964084,12759,-0.18929079174995422,0.6815614700317383,-0.6813931465148926,71964112
06-May-2020 20:14:14.922,0.18802982568740845,38309,71964084,12759,-0.18931695818901062,0.6815626621246338,-0.6813786029815674,71964113
06-May-2020 20:14:15.922,0.1880577802658081,38309,71964084,12759,-0.1893424391746521,0.6815469264984131,-0.6813795566558838,71964114
06-May-2020 20:14:16.922,0.18808022141456604,38309,71964116,12753,-0.18936434388160706,0.6815352439880371,-0.6813786029815674,71964115
06-May-2020 20:14:17.922,0.1881028413772583,38309,71964116,12753,-0.1893930733203888,0.6815366744995117,-0.6813631057739258,71964116
06-May-2020 20:14:18.922,0.18812605738639832,38309,71964116,12753,-0.1894148886203766,0.6815341711044312,-0.681352972984314,71964117
06-May-2020 20:14:19.922,0.1881551742553711,38309,71964116,12753,-0.18944105505943298,0.6815183162689209,-0.6813535690307617,71964118
06-May-2020 20:14:20.922,0.18818166851997375,38309,71964116,12753,-0.18946319818496704,0.681509256362915,-0.6813492774963379,71964119
06-May-2020 20:14:21.922,0.1882047951221466,38309,71964116,12753,-0.1894908845424652,0.6815117597579956,-0.6813322305679321,71964120
06-May-2020 20:14:22.922,0.1882324516773224,38341,71964116,12753,-0.18952083587646484,0.6815072298049927,-0.6813207864761353,71964121
06-May-2020 20:14:23.922,0.18825867772102356,38341,71964116,12753,-0.18954187631607056,0.6814899444580078,-0.6813254356384277,71964122
06-May-2020 20:14:24.922,0.18828201293945312,38341,71964116,12753,-0.18956917524337769,0.6814813613891602,-0.6813195943832397,71964123
06-May-2020 20:14:25.922,0.18830561637878418,38341,71964116,12753,-0.1895926594734192,0.6814836263656616,-0.6813043355941772,71964124
06-May-2020 20:14:26.922,0.18832844495773315,38341,71964116,12753,-0.18961691856384277,0.6814759969711304,-0.6812989711761475,71964125
06-May-2020 20:14:27.922,0.18835610151290894,38341,71964116,12753,-0.18964341282844543,0.6814603805541992,-0.6812998056411743,71964126
06-May-2020 20:14:28.922,0.18837988376617432,38341,71964116,12753,-0.18966537714004517,0.6814533472061157,-0.6812942028045654,71964127
06-May-2020 20:14:29.922,0.18839865922927856,38341,71964116,12753,-0.18968617916107178,0.6814565658569336,-0.6812800168991089,71964128
06-May-2020 20:14:30.922,0.18842467665672302,38341,71964116,12753,-0.18971028923988342,0.6814484596252441,-0.6812742948532104,71964129
06-May-2020 20:14:31.922,0.18845286965370178,38341,71964116,12753,-0.18973451852798462,0.681432843208313,-0.6812748908996582,71964130
06-May-2020 20:14:32.922,0.18847927451133728,38341,71964116,12753,-0.18976294994354248,0.6814292669296265,-0.6812633275985718,71964131
06-May-2020 20:14:33.922,0.18850114941596985,38341,71964116,12753,-0.18979007005691528,0.6814314126968384,-0.6812477111816406,71964132
06-May-2020 20:14:34.922,0.18852746486663818,38341,71964116,12753,-0.18981266021728516,0.681420087814331,-0.6812456846237183,71964133
06-May-2020 20:14:35.922,0.1885547935962677,38341,71964116,12753,-0.18983852863311768,0.6814037561416626,-0.6812468767166138,71964134
06-May-2020 20:14:36.922,0.1885806918144226,38341,71964116,12753,-0.1898680329322815,0.681403398513794,-0.6812319755554199,71964135
06-May-2020 20:14:37.922,0.1886049509048462,38341,71964116,12753,-0.1898946464061737,0.681403636932373,-0.6812176704406738,71964136
06-May-2020 20:14:38.922,0.18862783908843994,38341,71964116,12753,-0.18991640210151672,0.6813892126083374,-0.6812195777893066,71964137
06-May-2020 20:14:39.922,0.18865475058555603,38341,71964116,12753,-0.18993869423866272,0.6813781261444092,-0.6812170743942261,71964138
06-May-2020 20:14:40.922,0.1886751353740692,38341,71964116,12753,-0.1899624764919281,0.6813771724700928,-0.6812059879302979,71964139
06-May-2020 20:14:41.922,0.18869787454605103,38341,71964116,12753,-0.18998467922210693,0.681376576423645,-0.6811938285827637,71964140
06-May-2020 20:14:42.922,0.18872928619384766,38341,71964116,12753,-0.19001221656799316,0.6813603639602661,-0.6811939477920532,71964141
06-May-2020 20:14:43.922,0.18875327706336975,38341,71964116,12753,-0.1900293231010437,0.6813520193099976,-0.6811909675598145,71964142
06-May-2020 20:14:44.922,0.1887773871421814,38341,71964116,12753,-0.19005858898162842,0.6813538074493408,-0.6811743974685669,71964143
06-May-2020 20:14:45.922,0.18880024552345276,38341,71964116,12753,-0.1900833547115326,0.6813517808914185,-0.68116295337677,71964144
06-May-2020 20:14:46.922,0.18882796168327332,38341,71964116,12753,-0.19010958075523376,0.6813334226608276,-0.681166410446167,71964145
06-May-2020 20:14:47.922,0.18885281682014465,38341,71964116,12753,-0.19013622403144836,0.68132483959198,-0.6811602115631104,71964146
06-May-2020 20:14:48.922,0.1888751983642578,38341,71964148,12759,-0.1901625394821167,0.6813278198242188,-0.6811439990997314,71964147
06-May-2020 20:14:49.922,0.18890133500099182,38341,71964148,12759,-0.19018718600273132,0.681321382522583,-0.681135892868042,71964148
06-May-2020 20:14:50.922,0.18892690539360046,38341,71964148,12759,-0.19020682573318481,0.6813067197799683,-0.6811381578445435,71964149
06-May-2020 20:14:51.922,0.18895170092582703,38341,71964148,12759,-0.19023272395133972,0.6812996864318848,-0.6811308860778809,71964150
06-May-2020 20:14:52.922,0.18897444009780884,38341,71964148,12759,-0.1902567446231842,0.6813018321990967,-0.681115984916687,71964151
06-May-2020 20:14:53.922,0.18900474905967712,38341,71964148,12759,-0.1902875006198883,0.6812921762466431,-0.6811087131500244,71964152
06-May-2020 20:14:54.922,0.18902862071990967,38373,71964148,12759,-0.19030651450157166,0.6812772750854492,-0.6811119318008423,71964153
06-May-2020 20:14:55.922,0.18905144929885864,38373,71964148,12759,-0.19033044576644897,0.6812716722488403,-0.6811041831970215,71964154
06-May-2020 20:14:56.922,0.18907400965690613,38373,71964148,12759,-0.19036135077476501,0.6812740564346313,-0.6810870170593262,71964155
06-May-2020 20:14:57.922,0.1890999972820282,38373,71964148,12759,-0.19038182497024536,0.6812636852264404,-0.6810842752456665,71964156
06-May-2020 20:14:58.922,0.1891281008720398,38373,71964148,12759,-0.19040900468826294,0.6812485456466675,-0.681084156036377,71964157
06-May-2020 20:14:59.922,0.18915119767189026,38373,71964148,12759,-0.19043391942977905,0.6812444925308228,-0.6810749769210815,71964158
06-May-2020 20:15:00.922,0.18917244672775269,38373,71964148,12759,-0.19045543670654297,0.6812460422515869,-0.6810615062713623,71964159
06-May-2020 20:15:01.922,0.18920007348060608,38373,71964148,12759,-0.19048279523849487,0.68123459815979,-0.6810575723648071,71964160
06-May-2020 20:15:02.922,0.18922695517539978,38373,71964148,12759,-0.19051000475883484,0.6812214851379395,-0.6810556650161743,71964161
06-May-2020 20:15:03.922,0.18925181031227112,38373,71964148,12759,-0.19053319096565247,0.6812206506729126,-0.6810431480407715,71964162
06-May-2020 20:15:04.922,0.18927636742591858,38373,71964148,12759,-0.19055718183517456,0.6812195777893066,-0.6810307502746582,71964163
06-May-2020 20:15:05.922,0.1893022656440735,38373,71964148,12759,-0.1905810832977295,0.681206464767456,-0.6810296773910522,71964164
06-May-2020 20:15:06.922,0.1893249750137329,38373,71964148,12759,-0.1906033754348755,0.6811952590942383,-0.6810283660888672,71964165
06-May-2020 20:15:07.922,0.18934959173202515,38373,71964148,12759,-0.19063279032707214,0.6811928749084473,-0.6810158491134644,71964166
06-May-2020 20:15:08.922,0.18937274813652039,38373,71964148,12759,-0.19065502285957336,0.6811929941177368,-0.6810029745101929,71964167
06-May-2020 20:15:09.922,0.18940100073814392,38373,71964148,12759,-0.1906832754611969,0.6811763048171997,-0.6810039281845093,71964168
06-May-2020 20:15:10.922,0.18942531943321228,38373,71964148,12759,-0.19070586562156677,0.6811646223068237,-0.6810024976730347,71964169
06-May-2020 20:15:11.922,0.18945106863975525,38373,71964148,12759,-0.1907305121421814,0.6811658143997192,-0.6809872388839722,71964170
06-May-2020 20:15:12.922,0.18947339057922363,38373,71964148,12759,-0.19075393676757812,0.6811631917953491,-0.6809771060943604,71964171
06-May-2020 20:15:13.922,0.18950048089027405,38373,71964148,12759,-0.19077494740486145,0.6811485290527344,-0.6809782981872559,71964172
06-May-2020 20:15:14.922,0.1895238757133484,38373,71964148,12759,-0.19079583883285522,0.6811407804489136,-0.6809738874435425,71964173
06-May-2020 20:15:15.922,0.18954941630363464,38373,71964148,12759,-0.19082880020141602,0.681140661239624,-0.6809577941894531,71964174
06-May-2020 20:15:16.922,0.18957191705703735,38373,71964148,12759,-0.19085586071014404,0.6811357736587524,-0.6809483766555786,71964175
06-May-2020 20:15:17.922,0.18960091471672058,38373,71964148,12759,-0.1908808946609497,0.6811197996139526,-0.6809494495391846,71964176
06-May-2020 20:15:18.922,0.18962430953979492,38373,71964148,12759,-0.19090819358825684,0.6811128854751587,-0.680942177772522,71964177
06-May-2020 20:15:19.922,0.18964603543281555,38373,71964148,12759,-0.19092810153961182,0.6811151504516602,-0.6809282302856445,71964178
06-May-2020 20:15:20.922,0.18967217206954956,38373,71964180,12759,-0.19095274806022644,0.6811051368713379,-0.6809242963790894,71964179
06-May-2020 20:15:21.922,0.18970155715942383,38373,71964180,12759,-0.1909780502319336,0.6810905933380127,-0.680923342704773,71964180
06-May-2020 20:15:22.922,0.18972384929656982,38373,71964180,12759,-0.1910019814968109,0.6810876131057739,-0.6809133291244507,71964181
06-May-2020 20:15:23.922,0.18974679708480835,38373,71964180,12759,-0.19102442264556885,0.6810851097106934,-0.6809030771255493,71964182
06-May-2020 20:15:24.922,0.18977198004722595,38373,71964180,12759,-0.19105154275894165,0.6810746192932129,-0.6808990240097046,71964183
06-May-2020 20:15:25.922,0.18979588150978088,38373,71964180,12759,-0.1910734474658966,0.6810621023178101,-0.6808987855911255,71964184
06-May-2020 20:15:26.922,0.18982571363449097,38405,71964180,12759,-0.1911015510559082,0.6810572147369385,-0.6808872222900391,71964185
06-May-2020 20:15:27.922,0.18984878063201904,38405,71964180,12759,-0.19112816452980042,0.6810563802719116,-0.6808741092681885,71964186
06-May-2020 20:15:28.922,0.18987497687339783,38405,71964180,12759,-0.1911545693874359,0.6810451745986938,-0.6808708906173706,71964187
06-May-2020 20:15:29.922,0.18989747762680054,38405,71964180,12759,-0.19117417931556702,0.6810369491577148,-0.6808674335479736,71964188
06-May-2020 20:15:30.922,0.18992677330970764,38405,71964180,12759,-0.1912001371383667,0.6810318231582642,-0.6808570623397827,71964189
06-May-2020 20:15:31.922,0.18994709849357605,38405,71964180,12759,-0.19122564792633057,0.6810305118560791,-0.6808456182479858,71964190
06-May-2020 20:15:32.922,0.18996885418891907,38405,71964180,12759,-0.19125303626060486,0.6810206174850464,-0.6808416843414307,71964191
06-May-2020 20:15:33.922,0.1899947226047516,38405,71964180,12759,-0.19127336144447327,0.6810083389282227,-0.6808407306671143,71964192
06-May-2020 20:15:34.922,0.19002285599708557,38405,71964180,12759,-0.1913014054298401,0.6810044050216675,-0.6808289289474487,71964193
06-May-2020 20:15:35.922,0.19004520773887634,38405,71964180,12759,-0.19132256507873535,0.6810005903244019,-0.6808205842971802,71964194
06-May-2020 20:15:36.922,0.1900709569454193,38405,71964180,12759,-0.1913507878780365,0.6809883117675781,-0.680817723274231,71964195
06-May-2020 20:15:37.922,0.19009622931480408,38405,71964180,12759,-0.1913713812828064,0.6809812784194946,-0.6808123588562012,71964196
06-May-2020 20:15:38.922,0.19012001156806946,38405,71964180,12759,-0.19139602780342102,0.6809799671173096,-0.6807997226715088,71964197
06-May-2020 20:15:39.922,0.19014430046081543,38405,71964180,12759,-0.19142484664916992,0.6809712648391724,-0.6807937622070312,71964198
06-May-2020 20:15:40.922,0.19016987085342407,38405,71964180,12759,-0.19145238399505615,0.6809594631195068,-0.6807906627655029,71964199
06-May-2020 20:15:41.922,0.19019505381584167,38405,71964180,12759,-0.1914757788181305,0.6809518337249756,-0.6807847023010254,71964200
06-May-2020 20:15:42.922,0.1902204155921936,38405,71964180,12759,-0.19149979948997498,0.680946946144104,-0.6807756423950195,71964201
06-May-2020 20:15:43.922,0.19024673104286194,38405,71964180,12759,-0.1915227472782135,0.6809418201446533,-0.6807670593261719,71964202
06-May-2020 20:15:44.922,0.19026866555213928,38405,71964180,12759,-0.19154590368270874,0.6809327602386475,-0.6807634830474854,71964203
06-May-2020 20:15:45.922,0.19029787182807922,38405,71964180,12759,-0.19157055020332336,0.6809273958206177,-0.6807539463043213,71964204
06-May-2020 20:15:46.922,0.19032061100006104,38405,71964180,12759,-0.19159647822380066,0.6809231042861938,-0.6807444095611572,71964205
06-May-2020 20:15:47.922,0.1903429627418518,38405,71964180,12759,-0.19162201881408691,0.6809154748916626,-0.6807386875152588,71964206
06-May-2020 20:15:48.922,0.1903686821460724,38405,71964180,12759,-0.19164836406707764,0.6809045076370239,-0.6807349920272827,71964207
06-May-2020 20:15:49.922,0.1903936266899109,38405,71964180,12759,-0.19167399406433105,0.6808980703353882,-0.6807272434234619,71964208
06-May-2020 20:15:50.922,0.19041958451271057,38405,71964180,12759,-0.19170024991035461,0.6808929443359375,-0.680717945098877,71964209
06-May-2020 20:15:51.922,0.19044435024261475,38405,71964180,12759,-0.1917269229888916,0.6808838844299316,-0.6807124614715576,71964210
06-May-2020 20:15:52.922,0.19046854972839355,38405,71964212,12753,-0.19174620509147644,0.6808762550354004,-0.6807074546813965,71964211
06-May-2020 20:15:53.922,0.19049260020256042,38405,71964212,12753,-0.1917676329612732,0.6808710098266602,-0.6806999444961548,71964212
06-May-2020 20:15:54.922,0.1905193328857422,38405,71964212,12753,-0.19179481267929077,0.680864691734314,-0.6806914806365967,71964213
06-May-2020 20:15:55.922,0.19054195284843445,38405,71964212,12753,-0.19182252883911133,0.6808552742004395,-0.6806865930557251,71964214
06-May-2020 20:15:56.922,0.19056829810142517,38405,71964212,12753,-0.1918507218360901,0.6808470487594604,-0.6806795597076416,71964215
06-May-2020 20:15:57.922,0.19059240818023682,38405,71964212,12753,-0.1918715238571167,0.6808414459228516,-0.6806724071502686,71964216
06-May-2020 20:15:58.922,0.1906166970729828,38437,71964212,12753,-0.19189751148223877,0.680835485458374,-0.6806641817092896,71964217
06-May-2020 20:15:59.922,0.19064202904701233,38437,71964212,12753,-0.19192174077033997,0.6808270215988159,-0.6806589365005493,71964218
06-May-2020 20:16:00.922,0.19066467881202698,38437,71964212,12753,-0.19194409251213074,0.6808233261108398,-0.6806498765945435,71964219
06-May-2020 20:16:01.922,0.1906910240650177,38437,71964212,12753,-0.1919688880443573,0.6808167695999146,-0.6806422472000122,71964220
06-May-2020 20:16:02.922,0.19071358442306519,38437,71964212,12753,-0.1919921338558197,0.6808093786239624,-0.6806366443634033,71964221
06-May-2020 20:16:03.922,0.19074007868766785,38437,71964212,12753,-0.19202041625976562,0.6807981729507446,-0.680632472038269,71964222
06-May-2020 20:16:04.922,0.19076752662658691,38437,71964212,12753,-0.1920463740825653,0.6807931661605835,-0.6806225776672363,71964223
06-May-2020 20:16:05.922,0.19079157710075378,38437,71964212,12753,-0.19207310676574707,0.6807851791381836,-0.6806163787841797,71964224
06-May-2020 20:16:06.922,0.1908186376094818,38437,71964212,12753,-0.19210171699523926,0.6807762384414673,-0.6806093454360962,71964225
06-May-2020 20:16:07.922,0.19084686040878296,38437,71964212,12753,-0.1921243667602539,0.6807703971862793,-0.6806010007858276,71964226
06-May-2020 20:16:08.922,0.1908717155456543,38437,71964212,12753,-0.19214850664138794,0.680766224861145,-0.680591344833374,71964227
06-May-2020 20:16:09.922,0.19089767336845398,38437,71964212,12753,-0.19217157363891602,0.6807578802108765,-0.6805857419967651,71964228
06-May-2020 20:16:10.922,0.1909143030643463,38437,71964212,12753,-0.1921948492527008,0.6807501316070557,-0.6805822849273682,71964229
06-May-2020 20:16:11.922,0.19093874096870422,38437,71964212,12753,-0.1922217309474945,0.6807442903518677,-0.6805738210678101,71964230
06-May-2020 20:16:12.922,0.19096055626869202,38437,71964212,12753,-0.19224122166633606,0.6807388067245483,-0.6805678606033325,71964231
06-May-2020 20:16:13.922,0.19098663330078125,38437,71964212,12753,-0.19226929545402527,0.6807297468185425,-0.6805614233016968,71964232
06-May-2020 20:16:14.922,0.19101345539093018,38437,71964212,12753,-0.19229456782341003,0.6807199716567993,-0.6805566549301147,71964233
06-May-2020 20:16:15.922,0.19103911519050598,38437,71964212,12753,-0.19232401251792908,0.6807153224945068,-0.6805459260940552,71964234
06-May-2020 20:16:16.922,0.19106286764144897,38437,71964212,12753,-0.19234517216682434,0.6807103157043457,-0.6805379390716553,71964235
06-May-2020 20:16:17.922,0.1910916566848755,38437,71964212,12753,-0.19237232208251953,0.6806997060775757,-0.6805329322814941,71964236
06-May-2020 20:16:18.922,0.191114604473114,38437,71964212,12753,-0.19239547848701477,0.6806919574737549,-0.6805278062820435,71964237
06-May-2020 20:16:19.922,0.19113841652870178,38437,71964212,12753,-0.19242432713508606,0.6806862354278564,-0.680518627166748,71964238
06-May-2020 20:16:20.922,0.19115909934043884,38437,71964212,12753,-0.1924443244934082,0.6806803941726685,-0.6805130243301392,71964239
06-May-2020 20:16:21.922,0.19118672609329224,38437,71964212,12753,-0.19246995449066162,0.6806706190109253,-0.6805075407028198,71964240
06-May-2020 20:16:22.922,0.19121214747428894,38437,71964212,12753,-0.1924946904182434,0.6806634664535522,-0.6805005073547363,71964241
06-May-2020 20:16:23.922,0.19123497605323792,38437,71964212,12753,-0.1925164759159088,0.6806607246398926,-0.6804908514022827,71964242
06-May-2020 20:16:24.922,0.19125977158546448,38437,71964244,12759,-0.192538321018219,0.6806544065475464,-0.6804839372634888,71964243
06-May-2020 20:16:25.922,0.19128793478012085,38437,71964244,12759,-0.1925646960735321,0.6806442737579346,-0.6804788112640381,71964244
06-May-2020 20:16:26.922,0.19131293892860413,38437,71964244,12759,-0.19259434938430786,0.6806352138519287,-0.6804723739624023,71964245
06-May-2020 20:16:27.923,0.19133466482162476,38437,71964244,12759,-0.1926218569278717,0.6806310415267944,-0.6804625988006592,71964246
06-May-2020 20:16:28.923,0.1913575530052185,38437,71964244,12759,-0.1926444172859192,0.6806234121322632,-0.680457592010498,71964247
06-May-2020 20:16:29.923,0.19138726592063904,38437,71964244,12759,-0.19266530871391296,0.6806120872497559,-0.6804544925689697,71964248
06-May-2020 20:16:30.923,0.19141003489494324,38469,71964244,12759,-0.19268739223480225,0.6806071996688843,-0.6804465055465698,71964249
06-May-2020 20:16:31.923,0.19143515825271606,38469,71964244,12759,-0.19270983338356018,0.6806062459945679,-0.6804342269897461,71964250
06-May-2020 20:16:32.923,0.19146016240119934,38469,71964244,12759,-0.19273504614830017,0.6805987358093262,-0.6804279088973999,71964251
06-May-2020 20:16:33.923,0.19148394465446472,38469,71964244,12759,-0.192754328250885,0.6805894374847412,-0.6804250478744507,71964252
06-May-2020 20:16:34.923,0.19150897860527039,38469,71964244,12759,-0.19278913736343384,0.6805837154388428,-0.6804137229919434,71964253
06-May-2020 20:16:35.923,0.19153454899787903,38469,71964244,12759,-0.1928183138370514,0.6805789470672607,-0.6804027557373047,71964254
06-May-2020 20:16:36.923,0.191561758518219,38469,71964244,12759,-0.19284430146217346,0.6805673837661743,-0.6803996562957764,71964255
06-May-2020 20:16:37.923,0.1915881335735321,38469,71964244,12759,-0.1928725242614746,0.6805557012557983,-0.6803957223892212,71964256
06-May-2020 20:16:38.923,0.1916099190711975,38469,71964244,12759,-0.1928911805152893,0.6805518865585327,-0.6803879737854004,71964257
06-May-2020 20:16:39.923,0.19163626432418823,38469,71964244,12759,-0.192917138338089,0.6805484294891357,-0.6803768873214722,71964258
06-May-2020 20:16:40.923,0.1916595697402954,38469,71964244,12759,-0.19293427467346191,0.680539608001709,-0.680374026298523,71964259
06-May-2020 20:16:41.923,0.1916859745979309,38469,71964244,12759,-0.1929599940776825,0.6805285215377808,-0.6803704500198364,71964260
06-May-2020 20:16:42.923,0.1917068362236023,38469,71964244,12759,-0.19298583269119263,0.6805245876312256,-0.6803613901138306,71964261
06-May-2020 20:16:43.923,0.1917347013950348,38469,71964244,12759,-0.19301292300224304,0.6805205345153809,-0.6803498268127441,71964262
06-May-2020 20:16:44.923,0.19175758957862854,38469,71964244,12759,-0.19303593039512634,0.6805093288421631,-0.6803481578826904,71964263
06-May-2020 20:16:45.923,0.19178450107574463,38469,71964244,12759,-0.19306153059005737,0.6804994344711304,-0.6803431510925293,71964264
06-May-2020 20:16:46.923,0.1918106973171234,38469,71964244,12759,-0.19309335947036743,0.6804994344711304,-0.6803268194198608,71964265
06-May-2020 20:16:47.923,0.19183605909347534,38469,71964244,12759,-0.19311779737472534,0.6804928779602051,-0.68031907081604,71964266
06-May-2020 20:16:48.923,0.19185864925384521,38469,71964244,12759,-0.193138986825943,0.6804817914962769,-0.6803178787231445,71964267
06-May-2020 20:16:49.923,0.19188621640205383,38469,71964244,12759,-0.19316396117210388,0.6804735660552979,-0.6803112030029297,71964268
06-May-2020 20:16:50.923,0.1919061839580536,38469,71964244,12759,-0.19319146871566772,0.6804718971252441,-0.6802995204925537,71964269
06-May-2020 20:16:51.923,0.1919306516647339,38469,71964244,12759,-0.19321498274803162,0.6804624795913696,-0.6802951097488403,71964270
06-May-2020 20:16:52.923,0.1919562816619873,38469,71964244,12759,-0.1932385265827179,0.680448055267334,-0.6802961826324463,71964271
06-May-2020 20:16:53.923,0.19198310375213623,38469,71964244,12759,-0.1932649314403534,0.6804431676864624,-0.6802855730056763,71964272
06-May-2020 20:16:54.923,0.1920073926448822,38469,71964244,12759,-0.19329068064689636,0.6804420948028564,-0.6802722215652466,71964273
06-May-2020 20:16:55.923,0.19203254580497742,38469,71964244,12759,-0.19331303238868713,0.6804364919662476,-0.6802645921707153,71964274
06-May-2020 20:16:56.923,0.19205862283706665,38469,71964276,12759,-0.19333350658416748,0.6804234981536865,-0.6802644729614258,71964275
06-May-2020 20:16:57.923,0.19208118319511414,38469,71964276,12759,-0.19336053729057312,0.6804171800613403,-0.680256724357605,71964276
06-May-2020 20:16:58.923,0.1921018362045288,38469,71964276,12759,-0.1933884620666504,0.6804163455963135,-0.6802438497543335,71964277
06-May-2020 20:16:59.923,0.1921292543411255,38469,71964276,12759,-0.1934153139591217,0.6804060935974121,-0.6802387237548828,71964278
06-May-2020 20:17:00.923,0.19215324521064758,38469,71964276,12759,-0.19343939423561096,0.6803915500640869,-0.6802396774291992,71964279
06-May-2020 20:17:01.923,0.19218000769615173,38469,71964276,12759,-0.19346493482589722,0.6803878545761108,-0.680228590965271,71964280
06-May-2020 20:17:02.923,0.19220390915870667,38501,71964276,12759,-0.19348633289337158,0.6803858280181885,-0.6802176237106323,71964281
06-May-2020 20:17:03.923,0.19223004579544067,38501,71964276,12759,-0.19350853562355042,0.6803766489028931,-0.6802130937576294,71964282
06-May-2020 20:17:04.923,0.19225603342056274,38501,71964276,12759,-0.19353091716766357,0.6803665161132812,-0.6802098751068115,71964283
06-May-2020 20:17:05.923,0.19228339195251465,38501,71964276,12759,-0.19356316328048706,0.680363655090332,-0.6801958084106445,71964284
06-May-2020 20:17:06.923,0.19230228662490845,38501,71964276,12759,-0.19358766078948975,0.6803606748580933,-0.68018639087677,71964285
06-May-2020 20:17:07.923,0.192326158285141,38501,71964276,12759,-0.19361016154289246,0.6803476810455322,-0.6801857948303223,71964286
06-May-2020 20:17:08.923,0.19235360622406006,38501,71964276,12759,-0.19364038109779358,0.6803348064422607,-0.6801825761795044,71964287
06-May-2020 20:17:09.923,0.19237405061721802,38501,71964276,12759,-0.19366487860679626,0.680333137512207,-0.6801714897155762,71964288
06-May-2020 20:17:10.923,0.19240063428878784,38501,71964276,12759,-0.19368568062782288,0.6803299188613892,-0.6801611185073853,71964289
06-May-2020 20:17:11.923,0.1924266219139099,38501,71964276,12759,-0.1937081515789032,0.6803200244903564,-0.6801574230194092,71964290
06-May-2020 20:17:12.923,0.19245383143424988,38501,71964276,12759,-0.19373103976249695,0.6803079843521118,-0.6801553964614868,71964291
06-May-2020 20:17:13.923,0.19247430562973022,38501,71964276,12759,-0.19375404715538025,0.6803064346313477,-0.6801445484161377,71964292
06-May-2020 20:17:14.923,0.1924968659877777,38501,71964276,12759,-0.19378581643104553,0.6803019046783447,-0.680133581161499,71964293
06-May-2020 20:17:15.923,0.19252607226371765,38501,71964276,12759,-0.19381177425384521,0.680288553237915,-0.6801313161849976,71964294
06-May-2020 20:17:16.923,0.19254854321479797,38501,71964276,12759,-0.19383502006530762,0.680281400680542,-0.6801254749298096,71964295
06-May-2020 20:17:17.923,0.19257184863090515,38501,71964276,12759,-0.1938629150390625,0.6802798509597778,-0.6801122426986694,71964296
06-May-2020 20:17:18.923,0.1925962269306183,38501,71964276,12759,-0.19388428330421448,0.680273175239563,-0.6801059246063232,71964297
06-May-2020 20:17:19.923,0.19262653589248657,38501,71964276,12759,-0.19390782713890076,0.6802628040313721,-0.6801011562347412,71964298
06-May-2020 20:17:20.923,0.19264790415763855,38501,71964276,12759,-0.19393080472946167,0.6802570819854736,-0.6800941228866577,71964299
06-May-2020 20:17:21.923,0.19267350435256958,38501,71964276,12759,-0.19395968317985535,0.6802517175674438,-0.6800841093063354,71964300
06-May-2020 20:17:22.923,0.19269639253616333,38501,71964276,12759,-0.1939820647239685,0.6802431344985962,-0.6800795793533325,71964301
06-May-2020 20:17:23.923,0.19271820783615112,38501,71964276,12759,-0.19400840997695923,0.6802327632904053,-0.6800767183303833,71964302
06-May-2020 20:17:24.923,0.1927449107170105,38501,71964276,12759,-0.19403329491615295,0.6802266836166382,-0.6800681352615356,71964303
06-May-2020 20:17:25.923,0.19277283549308777,38501,71964276,12759,-0.19405892491340637,0.6802202463150024,-0.6800593137741089,71964304
06-May-2020 20:17:26.923,0.19279778003692627,38501,71964276,12759,-0.19407853484153748,0.6802133321762085,-0.6800534725189209,71964305
06-May-2020 20:17:27.923,0.1928223967552185,38501,71964276,12759,-0.1941051483154297,0.680205225944519,-0.6800466775894165,71964306
06-May-2020 20:17:28.923,0.19284886121749878,38501,71964308,12759,-0.1941314935684204,0.6801966428756714,-0.6800401210784912,71964307
06-May-2020 20:17:29.923,0.19287121295928955,38501,71964308,12759,-0.19416138529777527,0.6801944971084595,-0.6800276041030884,71964308
06-May-2020 20:17:30.923,0.1928924024105072,38501,71964308,12759,-0.19418710470199585,0.6801879405975342,-0.6800205707550049,71964309
06-May-2020 20:17:31.923,0.1929159164428711,38501,71964308,12759,-0.1942104995250702,0.6801785230636597,-0.6800168752670288,71964310
06-May-2020 20:17:32.923,0.19294235110282898,38501,71964308,12759,-0.19423183798789978,0.6801716089248657,-0.680010199546814,71964311
06-May-2020 20:17:33.923,0.1929709017276764,38501,71964308,12759,-0.19425952434539795,0.6801676750183105,-0.6799982786178589,71964312
06-May-2020 20:17:34.923,0.19299304485321045,38533,71964308,12759,-0.19427824020385742,0.6801613569259644,-0.6799930334091187,71964313
06-May-2020 20:17:35.923,0.19302284717559814,38533,71964308,12759,-0.19430333375930786,0.680151104927063,-0.6799874305725098,71964314
06-May-2020 20:17:36.923,0.19304761290550232,38533,71964308,12759,-0.19432619214057922,0.6801433563232422,-0.6799817085266113,71964315
06-May-2020 20:17:37.923,0.19307100772857666,38533,71964308,12759,-0.19435662031173706,0.6801357269287109,-0.6799740791320801,71964316
06-May-2020 20:17:38.923,0.1930932104587555,38533,71964308,12759,-0.19438287615776062,0.68012535572052,-0.6799707412719727,71964317
06-May-2020 20:17:39.923,0.19311770796775818,38533,71964308,12759,-0.1944131851196289,0.6801159381866455,-0.679964542388916,71964318
06-May-2020 20:17:40.923,0.19314321875572205,38533,71964308,12759,-0.19443297386169434,0.6801115274429321,-0.6799560785293579,71964319
06-May-2020 20:17:41.923,0.19316908717155457,38533,71964308,12759,-0.19445693492889404,0.6801090240478516,-0.6799442768096924,71964320
06-May-2020 20:17:42.923,0.1931917369365692,38533,71964308,12759,-0.19447961449623108,0.6801013946533203,-0.6799390316009521,71964321
06-May-2020 20:17:43.923,0.19321900606155396,38533,71964308,12759,-0.19450587034225464,0.6800954341888428,-0.6799296140670776,71964322
06-May-2020 20:17:44.923,0.1932447850704193,38533,71964308,12759,-0.19452634453773499,0.6800893545150757,-0.6799225807189941,71964323
06-May-2020 20:17:45.923,0.19326665997505188,38533,71964308,12759,-0.19455471634864807,0.6800829172134399,-0.6799147129058838,71964324
06-May-2020 20:17:46.923,0.19328898191452026,38533,71964308,12759,-0.19458436965942383,0.6800729036331177,-0.6799099445343018,71964325
06-May-2020 20:17:47.923,0.19331559538841248,38533,71964308,12759,-0.19460904598236084,0.6800627708435059,-0.6799054145812988,71964326
06-May-2020 20:17:48.923,0.1933440864086151,38533,71964308,12759,-0.1946350634098053,0.6800556182861328,-0.6798968315124512,71964327
06-May-2020 20:17:49.923,0.1933654546737671,38533,71964308,12759,-0.1946561336517334,0.6800497770309448,-0.6798906326293945,71964328
06-May-2020 20:17:50.923,0.19339385628700256,38533,71964308,12759,-0.19468098878860474,0.6800429821014404,-0.6798826456069946,71964329
06-May-2020 20:17:51.923,0.19341832399368286,38533,71964308,12759,-0.19469872117042542,0.6800357103347778,-0.6798774003982544,71964330
06-May-2020 20:17:52.923,0.19344371557235718,38533,71964308,12759,-0.19472405314445496,0.6800312995910645,-0.6798673868179321,71964331
06-May-2020 20:17:53.923,0.193467915058136,38533,71964308,12759,-0.1947539746761322,0.6800225973129272,-0.6798607110977173,71964332
06-May-2020 20:17:54.923,0.19349125027656555,38533,71964308,12759,-0.19477716088294983,0.6800166368484497,-0.6798532009124756,71964333
06-May-2020 20:17:55.923,0.1935165524482727,38533,71964308,12759,-0.19480395317077637,0.680006742477417,-0.6798484325408936,71964334
06-May-2020 20:17:56.923,0.19354277849197388,38533,71964308,12759,-0.19483152031898499,0.6799999475479126,-0.6798398494720459,71964335
06-May-2020 20:17:57.923,0.19356289505958557,38533,71964308,12759,-0.19485753774642944,0.6799941062927246,-0.6798325777053833,71964336
06-May-2020 20:17:58.923,0.19358929991722107,38533,71964308,12759,-0.19487923383712769,0.6799871921539307,-0.6798257827758789,71964337
06-May-2020 20:17:59.923,0.19361767172813416,38533,71964308,12759,-0.19490209221839905,0.6799830198287964,-0.6798151731491089,71964338
06-May-2020 20:18:00.923,0.1936396360397339,38533,71964340,12759,-0.1949257254600525,0.679975152015686,-0.6798101663589478,71964339
06-May-2020 20:18:01.923,0.1936633288860321,38533,71964340,12759,-0.19495058059692383,0.6799676418304443,-0.679803729057312,71964340
06-May-2020 20:18:02.923,0.1936904489994049,38533,71964340,12759,-0.19497644901275635,0.6799592971801758,-0.6797970533370972,71964341
06-May-2020 20:18:03.923,0.19371670484542847,38533,71964340,12759,-0.195002019405365,0.6799507141113281,-0.6797909736633301,71964342
06-May-2020 20:18:04.923,0.19374006986618042,38533,71964340,12759,-0.1950274407863617,0.679943323135376,-0.6797839403152466,71964343
06-May-2020 20:18:05.923,0.193762868642807,38533,71964340,12759,-0.19505032896995544,0.6799395084381104,-0.6797746419906616,71964344
06-May-2020 20:18:06.923,0.19378969073295593,38565,71964340,12759,-0.1950736939907074,0.6799336671829224,-0.6797662973403931,71964345
06-May-2020 20:18:07.923,0.1938149631023407,38565,71964340,12759,-0.1950988471508026,0.679924488067627,-0.6797611713409424,71964346
06-May-2020 20:18:08.923,0.19383898377418518,38565,71964340,12759,-0.19512850046157837,0.679917573928833,-0.6797525882720947,71964347
06-May-2020 20:18:09.923,0.19386181235313416,38565,71964340,12759,-0.19515353441238403,0.6799113750457764,-0.679745078086853,71964348
06-May-2020 20:18:10.923,0.19388535618782043,38565,71964340,12759,-0.19517818093299866,0.679902195930481,-0.6797405481338501,71964349
06-May-2020 20:18:11.923,0.19391143321990967,38565,71964340,12759,-0.1952013373374939,0.679892897605896,-0.6797358989715576,71964350
06-May-2020 20:18:12.923,0.1939343810081482,38565,71964340,12759,-0.19523081183433533,0.6798871755599976,-0.6797264814376831,71964351
06-May-2020 20:18:13.923,0.19395971298217773,38565,71964340,12759,-0.1952478289604187,0.679883599281311,-0.679718017578125,71964352
06-May-2020 20:18:14.923,0.19398710131645203,38565,71964340,12759,-0.19526973366737366,0.6798793077468872,-0.6797081232070923,71964353
06-May-2020 20:18:15.923,0.19401350617408752,38565,71964340,12759,-0.19529691338539124,0.6798686981201172,-0.6797035932540894,71964354
06-May-2020 20:18:16.923,0.19403770565986633,38565,71964340,12759,-0.19532305002212524,0.6798617839813232,-0.6796958446502686,71964355
06-May-2020 20:18:17.923,0.19406193494796753,38565,71964340,12759,-0.19534891843795776,0.679855227470398,-0.6796882152557373,71964356
06-May-2020 20:18:18.923,0.19408875703811646,38565,71964340,12759,-0.19537869095802307,0.6798453330993652,-0.6796817779541016,71964357
06-May-2020 20:18:19.923,0.19411060214042664,38565,71964340,12759,-0.1954052448272705,0.6798359155654907,-0.6796771287918091,71964358
06-May-2020 20:18:20.923,0.19413521885871887,38565,71964340,12759,-0.19542819261550903,0.6798285245895386,-0.6796711683273315,71964359
06-May-2020 20:18:21.923,0.19416093826293945,38565,71964340,12759,-0.19544872641563416,0.679824948310852,-0.6796613931655884,71964360
06-May-2020 20:18:22.923,0.19418808817863464,38565,71964340,12759,-0.1954708993434906,0.6798181533813477,-0.6796541213989258,71964361
06-May-2020 20:18:23.923,0.19421318173408508,38565,71964340,12759,-0.19549289345741272,0.6798083782196045,-0.6796503067016602,71964362
06-May-2020 20:18:24.923,0.1942363679409027,38565,71964340,12759,-0.19551587104797363,0.6798051595687866,-0.6796399354934692,71964363
06-May-2020 20:18:25.923,0.19426259398460388,38565,71964340,12759,-0.19554749131202698,0.6797984838485718,-0.6796305179595947,71964364
06-May-2020 20:18:26.923,0.1942833960056305,38565,71964340,12759,-0.1955682933330536,0.6797885894775391,-0.6796281337738037,71964365
06-May-2020 20:18:27.923,0.19430682063102722,38565,71964340,12759,-0.1955958902835846,0.6797807216644287,-0.6796215772628784,71964366
06-May-2020 20:18:28.923,0.19433414936065674,38565,71964340,12759,-0.1956273317337036,0.6797744035720825,-0.679611086845398,71964367
06-May-2020 20:18:29.923,0.1943579614162445,38565,71964340,12759,-0.19564548134803772,0.6797693967819214,-0.6796036958694458,71964368
06-May-2020 20:18:30.923,0.19438543915748596,38565,71964340,12759,-0.1956654191017151,0.6797585487365723,-0.6796014308929443,71964369
06-May-2020 20:18:31.923,0.19440966844558716,38565,71964340,12759,-0.1956903040409088,0.679753303527832,-0.679592490196228,71964370
06-May-2020 20:18:32.923,0.19443312287330627,38565,71964372,12759,-0.19571593403816223,0.6797471046447754,-0.6795847415924072,71964371
06-May-2020 20:18:33.923,0.19446024298667908,38565,71964372,12759,-0.19573867321014404,0.6797367334365845,-0.6795804500579834,71964372
06-May-2020 20:18:34.923,0.19448474049568176,38565,71964372,12759,-0.19576400518417358,0.6797280311584473,-0.6795752048492432,71964373
06-May-2020 20:18:35.923,0.1945057213306427,38565,71964372,12759,-0.19579362869262695,0.6797252893447876,-0.679563045501709,71964374
06-May-2020 20:18:36.923,0.19453376531600952,38565,71964372,12759,-0.19582003355026245,0.679719090461731,-0.6795536279678345,71964375
06-May-2020 20:18:37.923,0.19455990195274353,38565,71964372,12759,-0.19583803415298462,0.6797091960906982,-0.6795508861541748,71964376
06-May-2020 20:18:38.923,0.19458365440368652,38597,71964372,12759,-0.1958654522895813,0.6797037124633789,-0.6795417070388794,71964377
06-May-2020 20:18:39.923,0.1946049928665161,38597,71964372,12759,-0.19589275121688843,0.6796995401382446,-0.6795319318771362,71964378
06-May-2020 20:18:40.923,0.1946331262588501,38597,71964372,12759,-0.19591155648231506,0.6796917915344238,-0.6795262098312378,71964379
06-May-2020 20:18:41.923,0.19465795159339905,38597,71964372,12759,-0.19594034552574158,0.6796807050704956,-0.6795220375061035,71964380
06-May-2020 20:18:42.923,0.194679856300354,38597,71964372,12759,-0.19596880674362183,0.6796737909317017,-0.6795145273208618,71964381
06-May-2020 20:18:43.923,0.19470453262329102,38597,71964372,12759,-0.1959904134273529,0.6796661615371704,-0.6795086860656738,71964382
06-May-2020 20:18:44.923,0.1947321593761444,38597,71964372,12759,-0.19601666927337646,0.6796576976776123,-0.6795018911361694,71964383
06-May-2020 20:18:45.923,0.19475919008255005,38597,71964372,12759,-0.1960422694683075,0.6796495914459229,-0.6794947385787964,71964384
06-May-2020 20:18:46.923,0.19477975368499756,38597,71964372,12759,-0.19606679677963257,0.6796464920043945,-0.6794848442077637,71964385
06-May-2020 20:18:47.923,0.1948077380657196,38597,71964372,12759,-0.19609078764915466,0.6796402931213379,-0.6794760227203369,71964386
06-May-2020 20:18:48.923,0.19483405351638794,38597,71964372,12759,-0.19611522555351257,0.6796311140060425,-0.6794706583023071,71964387
06-May-2020 20:18:49.923,0.19485372304916382,38597,71964372,12759,-0.1961379051208496,0.6796228885650635,-0.679466724395752,71964388
06-May-2020 20:18:50.923,0.1948748528957367,38597,71964372,12759,-0.19616320729255676,0.679618239402771,-0.6794581413269043,71964389
06-May-2020 20:18:51.923,0.1949009895324707,38597,71964372,12759,-0.1961880922317505,0.6796127557754517,-0.6794486045837402,71964390
06-May-2020 20:18:52.923,0.1949283480644226,38597,71964372,12759,-0.19620856642723083,0.6796040534973145,-0.6794434785842896,71964391
06-May-2020 20:18:53.923,0.19495424628257751,38597,71964372,12759,-0.1962386965751648,0.6795955896377563,-0.6794359683990479,71964392
06-May-2020 20:18:54.923,0.19497835636138916,38597,71964372,12759,-0.1962638795375824,0.6795926094055176,-0.6794246435165405,71964393
06-May-2020 20:18:55.923,0.19500523805618286,38597,71964372,12759,-0.19628587365150452,0.6795846223831177,-0.6794188022613525,71964394
06-May-2020 20:18:56.923,0.19503262639045715,38597,71964372,12759,-0.19631358981132507,0.6795703172683716,-0.6794170141220093,71964395
06-May-2020 20:18:57.923,0.19505420327186584,38597,71964372,12759,-0.19634106755256653,0.6795637607574463,-0.6794095039367676,71964396
06-May-2020 20:18:58.923,0.1950758695602417,38597,71964372,12759,-0.1963655650615692,0.6795604228973389,-0.6793997287750244,71964397
06-May-2020 20:18:59.923,0.19510376453399658,38597,71964372,12759,-0.19638735055923462,0.6795506477355957,-0.6793951988220215,71964398
06-May-2020 20:19:00.923,0.19512712955474854,38597,71964372,12759,-0.19641029834747314,0.679543137550354,-0.679389238357544,71964399
06-May-2020 20:19:01.923,0.195150226354599,38597,71964372,12759,-0.1964382827281952,0.6795384883880615,-0.6793793439865112,71964400
06-May-2020 20:19:02.923,0.19517579674720764,38597,71964372,12759,-0.1964612901210785,0.6795343160629272,-0.6793694496154785,71964401
06-May-2020 20:19:03.923,0.19520676136016846,38597,71964372,12759,-0.19647958874702454,0.6795272827148438,-0.6793622970581055,71964402
06-May-2020 20:19:04.923,0.19522741436958313,38597,71964404,12759,-0.1965087652206421,0.6795166730880737,-0.6793582439422607,71964403
06-May-2020 20:19:05.923,0.1952507495880127,38597,71964404,12759,-0.19653871655464172,0.6795129776000977,-0.679347038269043,71964404
06-May-2020 20:19:06.923,0.1952778398990631,38597,71964404,12759,-0.1965637505054474,0.6795064210891724,-0.6793380975723267,71964405
06-May-2020 20:19:07.923,0.19530433416366577,38597,71964404,12759,-0.1965869665145874,0.679495096206665,-0.6793352365493774,71964406
06-May-2020 20:19:08.923,0.19532379508018494,38597,71964404,12759,-0.19661453366279602,0.6794842481613159,-0.6793324947357178,71964407
06-May-2020 20:19:09.923,0.1953486204147339,38597,71964404,12759,-0.19663986563682556,0.679480791091919,-0.6793212890625,71964408
06-May-2020 20:19:10.923,0.19537729024887085,38629,71964404,12759,-0.19666069746017456,0.6794770956039429,-0.6793109178543091,71964409
06-May-2020 20:19:11.923,0.19540554285049438,38629,71964404,12759,-0.1966840624809265,0.6794646978378296,-0.6793085336685181,71964410
06-May-2020 20:19:12.923,0.19542822241783142,38629,71964404,12759,-0.19671067595481873,0.679456353187561,-0.6793028116226196,71964411
06-May-2020 20:19:13.923,0.19545218348503113,38629,71964404,12759,-0.19673678278923035,0.6794553995132446,-0.6792893409729004,71964412
06-May-2020 20:19:14.923,0.1954759955406189,38629,71964404,12759,-0.19675612449645996,0.6794500350952148,-0.6792820692062378,71964413
06-May-2020 20:19:15.923,0.1954973042011261,38629,71964404,12759,-0.19678324460983276,0.679438591003418,-0.6792796850204468,71964414
06-May-2020 20:19:16.923,0.1955263912677765,38629,71964404,12759,-0.19681307673454285,0.6794278621673584,-0.6792731285095215,71964415
06-May-2020 20:19:17.923,0.19554752111434937,38629,71964404,12759,-0.1968344748020172,0.6794283390045166,-0.6792603731155396,71964416
06-May-2020 20:19:18.923,0.19557428359985352,38629,71964404,12759,-0.19685888290405273,0.6794205904006958,-0.6792534589767456,71964417
06-May-2020 20:19:19.923,0.195598304271698,38629,71964404,12759,-0.19688338041305542,0.6794065237045288,-0.6792534589767456,71964418
06-May-2020 20:19:20.923,0.1956230103969574,38629,71964404,12759,-0.19690924882888794,0.6794010400772095,-0.6792442798614502,71964419
06-May-2020 20:19:21.923,0.19565075635910034,38629,71964404,12759,-0.19693678617477417,0.679399847984314,-0.679229736328125,71964420
06-May-2020 20:19:22.923,0.19567552208900452,38629,71964404,12759,-0.19695842266082764,0.679390549659729,-0.6792254447937012,71964421
06-May-2020 20:19:23.923,0.19569909572601318,38629,71964404,12759,-0.19698455929756165,0.6793789863586426,-0.6792227029800415,71964422
06-May-2020 20:19:24.923,0.19572293758392334,38629,71964404,12759,-0.1970074474811554,0.6793725490570068,-0.679215669631958,71964423
06-May-2020 20:19:25.923,0.19575095176696777,38629,71964404,12759,-0.19703304767608643,0.6793705224990845,-0.6792023181915283,71964424
06-May-2020 20:19:26.923,0.19577237963676453,38629,71964404,12759,-0.1970524787902832,0.6793639659881592,-0.6791967153549194,71964425
06-May-2020 20:19:27.923,0.1957985758781433,38629,71964404,12759,-0.19707924127578735,0.6793504953384399,-0.6791948080062866,71964426
06-May-2020 20:19:28.923,0.19582417607307434,38629,71964404,12759,-0.19710680842399597,0.6793445348739624,-0.6791853904724121,71964427
06-May-2020 20:19:29.923,0.195848286151886,38629,71964404,12759,-0.19712913036346436,0.6793434619903564,-0.6791731119155884,71964428
06-May-2020 20:19:30.923,0.19587475061416626,38629,71964404,12759,-0.19715869426727295,0.6793302297592163,-0.6791701316833496,71964429
06-May-2020 20:19:31.923,0.19589295983314514,38629,71964404,12759,-0.19717812538146973,0.6793191432952881,-0.6791702508926392,71964430
06-May-2020 20:19:32.923,0.19592326879501343,38629,71964404,12759,-0.1972079873085022,0.6793172359466553,-0.6791548728942871,71964431
06-May-2020 20:19:33.923,0.19594627618789673,38629,71964404,12759,-0.19722896814346313,0.6793174743652344,-0.6791418790817261,71964432
06-May-2020 20:19:34.923,0.19597142934799194,38629,71964404,12759,-0.19725313782691956,0.6793054342269897,-0.6791396141052246,71964433
06-May-2020 20:19:35.923,0.19599756598472595,38629,71964404,12759,-0.19727838039398193,0.6792938709259033,-0.6791363954544067,71964434
06-May-2020 20:19:36.923,0.19602137804031372,38629,71964436,12759,-0.19730612635612488,0.6792930364608765,-0.6791223287582397,71964435
06-May-2020 20:19:37.923,0.19604402780532837,38629,71964436,12759,-0.19732865691184998,0.6792880296707153,-0.6791143417358398,71964436
06-May-2020 20:19:38.923,0.19606906175613403,38629,71964436,12759,-0.19735205173492432,0.679273247718811,-0.6791151762008667,71964437
06-May-2020 20:19:39.923,0.19609230756759644,38629,71964436,12759,-0.19737491011619568,0.679263710975647,-0.6791112422943115,71964438
06-May-2020 20:19:40.923,0.19612008333206177,38629,71964436,12759,-0.19740760326385498,0.6792610883712769,-0.6790964603424072,71964439
06-May-2020 20:19:41.923,0.19614028930664062,38629,71964436,12759,-0.19742745161056519,0.6792584657669067,-0.6790872812271118,71964440
06-May-2020 20:19:42.923,0.19617000222206116,38661,71964436,12759,-0.19745242595672607,0.6792442798614502,-0.6790857315063477,71964441
06-May-2020 20:19:43.923,0.1961967945098877,38661,71964436,12759,-0.19747567176818848,0.6792353391647339,-0.6790801286697388,71964442
06-May-2020 20:19:44.923,0.19622018933296204,38661,71964436,12759,-0.1975051760673523,0.6792377233505249,-0.6790623664855957,71964443
06-May-2020 20:19:45.923,0.19624558091163635,38661,71964436,12759,-0.1975293755531311,0.679229736328125,-0.6790560483932495,71964444
06-May-2020 20:19:46.923,0.19626885652542114,38661,71964436,12759,-0.19755032658576965,0.6792142391204834,-0.6790587902069092,71964445
06-May-2020 20:19:47.923,0.1962907910346985,38661,71964436,12759,-0.1975744068622589,0.6792094707489014,-0.6790502071380615,71964446
06-May-2020 20:19:48.923,0.1963164508342743,38661,71964436,12759,-0.1976010501384735,0.6792092323303223,-0.679034948348999,71964447
06-May-2020 20:19:49.923,0.1963435709476471,38661,71964436,12759,-0.1976228654384613,0.6792006492614746,-0.6790293455123901,71964448
06-May-2020 20:19:50.923,0.1963692307472229,38661,71964436,12759,-0.19764894247055054,0.679184079170227,-0.6790310144424438,71964449
06-May-2020 20:19:51.923,0.19639304280281067,38661,71964436,12759,-0.1976681351661682,0.679184079170227,-0.6790186166763306,71964450
06-May-2020 20:19:52.923,0.1964174509048462,38661,71964436,12759,-0.1976972222328186,0.6791834831237793,-0.6790038347244263,71964451
06-May-2020 20:19:53.923,0.19644269347190857,38661,71964436,12759,-0.19772115349769592,0.6791722774505615,-0.6790004968643188,71964452
06-May-2020 20:19:54.923,0.19647058844566345,38661,71964436,12759,-0.19774198532104492,0.6791561841964722,-0.6790024042129517,71964453
06-May-2020 20:19:55.923,0.19649150967597961,38661,71964436,12759,-0.19777092337608337,0.6791554689407349,-0.6789886951446533,71964454
06-May-2020 20:19:56.923,0.19651633501052856,38661,71964436,12759,-0.1978006362915039,0.6791521310806274,-0.67897629737854,71964455
06-May-2020 20:19:57.923,0.1965441107749939,38661,71964436,12759,-0.1978229284286499,0.6791367530822754,-0.6789771318435669,71964456
06-May-2020 20:19:58.923,0.19657102227210999,38661,71964436,12759,-0.19784468412399292,0.6791250705718994,-0.6789748668670654,71964457
06-May-2020 20:19:59.923,0.19659295678138733,38661,71964436,12759,-0.19787445664405823,0.6791279315948486,-0.6789569854736328,71964458
06-May-2020 20:20:00.923,0.19661623239517212,38661,71964436,12759,-0.1978980004787445,0.6791254281997681,-0.678945779800415,71964459
06-May-2020 20:20:01.923,0.19664046168327332,38661,71964436,12759,-0.1979197859764099,0.6791107654571533,-0.6789472103118896,71964460
06-May-2020 20:20:02.923,0.19666773080825806,38661,71964436,12759,-0.1979435384273529,0.6790999174118042,-0.678943395614624,71964461
06-May-2020 20:20:03.923,0.19668683409690857,38661,71964436,12759,-0.19796836376190186,0.6791019439697266,-0.6789284944534302,71964462
06-May-2020 20:20:04.923,0.19671157002449036,38661,71964436,12759,-0.19799765944480896,0.6790980100631714,-0.6789162158966064,71964463
06-May-2020 20:20:05.923,0.19674241542816162,38661,71964436,12759,-0.19802063703536987,0.6790788173675537,-0.6789200305938721,71964464
06-May-2020 20:20:06.923,0.19676601886749268,38661,71964436,12759,-0.19803988933563232,0.6790719032287598,-0.6789145469665527,71964465
06-May-2020 20:20:07.923,0.1967896819114685,38661,71964436,12759,-0.19807186722755432,0.6790741682052612,-0.6788961887359619,71964466
06-May-2020 20:20:08.923,0.19681504368782043,38661,71964468,12759,-0.19809237122535706,0.6790672540664673,-0.6788895130157471,71964467
06-May-2020 20:20:09.923,0.1968415379524231,38661,71964468,12759,-0.19811472296714783,0.679050087928772,-0.6788926124572754,71964468
06-May-2020 20:20:10.923,0.19686558842658997,38661,71964468,12759,-0.1981416940689087,0.6790443658828735,-0.67888343334198,71964469
06-May-2020 20:20:11.923,0.19688519835472107,38661,71964468,12759,-0.19817206263542175,0.6790457963943481,-0.6788675785064697,71964470
06-May-2020 20:20:12.923,0.19691362977027893,38661,71964468,12759,-0.19819679856300354,0.679034948348999,-0.6788630485534668,71964471
06-May-2020 20:20:13.923,0.1969401240348816,38661,71964468,12759,-0.1982150673866272,0.6790189743041992,-0.6788660287857056,71964472
06-May-2020 20:20:14.923,0.1969679892063141,38693,71964468,12759,-0.19824576377868652,0.6790164709091187,-0.6788517236709595,71964473
06-May-2020 20:20:15.923,0.19698867201805115,38693,71964468,12759,-0.19826868176460266,0.679020881652832,-0.6788344383239746,71964474
06-May-2020 20:20:16.923,0.19701722264289856,38693,71964468,12759,-0.19829052686691284,0.6790077686309814,-0.6788326501846313,71964475
06-May-2020 20:20:17.923,0.19704121351242065,38693,71964468,12759,-0.19831275939941406,0.6789937019348145,-0.6788333654403687,71964476
06-May-2020 20:20:18.923,0.19706010818481445,38693,71964468,12759,-0.1983398199081421,0.6789907217025757,-0.6788228750228882,71964477
06-May-2020 20:20:19.923,0.19708332419395447,38693,71964468,12759,-0.19836419820785522,0.6789896488189697,-0.6788100004196167,71964478
06-May-2020 20:20:20.923,0.19711020588874817,38693,71964468,12759,-0.19838979840278625,0.6789751052856445,-0.6788095235824585,71964479
06-May-2020 20:20:21.923,0.19713690876960754,38693,71964468,12759,-0.19841179251670837,0.6789640188217163,-0.6788064241409302,71964480
06-May-2020 20:20:22.923,0.19715964794158936,38693,71964468,12759,-0.19843921065330505,0.6789640188217163,-0.6787917613983154,71964481
06-May-2020 20:20:23.923,0.19718927145004272,38693,71964468,12759,-0.19846880435943604,0.6789605617523193,-0.6787779331207275,71964482
06-May-2020 20:20:24.923,0.1972176730632782,38693,71964468,12759,-0.19849041104316711,0.6789454221725464,-0.6787780523300171,71964483
06-May-2020 20:20:25.923,0.19724041223526,38693,71964468,12759,-0.1985132098197937,0.6789349317550659,-0.678775429725647,71964484
06-May-2020 20:20:26.923,0.19726157188415527,38693,71964468,12759,-0.19853708148002625,0.6789370775222778,-0.6787605285644531,71964485
06-May-2020 20:20:27.923,0.19728732109069824,38693,71964468,12759,-0.19856739044189453,0.6789311170578003,-0.6787499189376831,71964486
06-May-2020 20:20:28.923,0.19731247425079346,38693,71964468,12759,-0.1985904574394226,0.6789147853851318,-0.6787523031234741,71964487
06-May-2020 20:20:29.923,0.19733533263206482,38693,71964468,12759,-0.19861435890197754,0.6789067983627319,-0.6787464618682861,71964488
06-May-2020 20:20:30.923,0.19735991954803467,38693,71964468,12759,-0.1986408531665802,0.6789079904556274,-0.6787303686141968,71964489
06-May-2020 20:20:31.923,0.19738641381263733,38693,71964468,12759,-0.1986618936061859,0.6789013147354126,-0.6787232160568237,71964490
06-May-2020 20:20:32.923,0.1974141001701355,38693,71964468,12759,-0.19868487119674683,0.6788866519927979,-0.6787230968475342,71964491
06-May-2020 20:20:33.923,0.19743835926055908,38693,71964468,12759,-0.1987099051475525,0.678879976272583,-0.6787153482437134,71964492
06-May-2020 20:20:34.923,0.19745931029319763,38693,71964468,12759,-0.19873422384262085,0.6788829565048218,-0.678699254989624,71964493
06-May-2020 20:20:35.923,0.19748443365097046,38693,71964468,12759,-0.19876116514205933,0.6788715124130249,-0.6786954402923584,71964494
06-May-2020 20:20:36.923,0.19750958681106567,38693,71964468,12759,-0.19878742098808289,0.6788560152053833,-0.6786960363388062,71964495
06-May-2020 20:20:37.923,0.19753572344779968,38693,71964468,12759,-0.19881096482276917,0.6788500547409058,-0.6786874532699585,71964496
06-May-2020 20:20:38.923,0.19755956530570984,38693,71964468,12759,-0.19883739948272705,0.678851842880249,-0.6786710023880005,71964497
06-May-2020 20:20:39.923,0.1975874900817871,38693,71964468,12759,-0.19886133074760437,0.6788413524627686,-0.6786664724349976,71964498
06-May-2020 20:20:40.923,0.19761136174201965,38693,71964500,12759,-0.19888275861740112,0.6788289546966553,-0.6786656379699707,71964499
06-May-2020 20:20:41.923,0.19763213396072388,38693,71964500,12759,-0.19890496134757996,0.6788250207901001,-0.678657054901123,71964500
06-May-2020 20:20:42.923,0.19765469431877136,38693,71964500,12759,-0.19893047213554382,0.6788243055343628,-0.6786435842514038,71964501
06-May-2020 20:20:43.923,0.19768202304840088,38693,71964500,12759,-0.19895988702774048,0.6788129806518555,-0.6786383390426636,71964502
06-May-2020 20:20:44.923,0.197706401348114,38693,71964500,12759,-0.19898492097854614,0.6787979602813721,-0.6786389350891113,71964503
06-May-2020 20:20:45.923,0.19773262739181519,38693,71964500,12759,-0.19900953769683838,0.6787960529327393,-0.6786260604858398,71964504
06-May-2020 20:20:46.923,0.19775891304016113,38725,71964500,12759,-0.19903486967086792,0.6787947416305542,-0.678612470626831,71964505
06-May-2020 20:20:47.923,0.19778522849082947,38725,71964500,12759,-0.19905602931976318,0.6787831783294678,-0.67861008644104,71964506
06-May-2020 20:20:48.923,0.19780808687210083,38725,71964500,12759,-0.19907638430595398,0.6787723302841187,-0.6786078214645386,71964507
06-May-2020 20:20:49.923,0.1978355348110199,38725,71964500,12759,-0.1991060972213745,0.6787689924240112,-0.6785945892333984,71964508
06-May-2020 20:20:50.923,0.1978560984134674,38725,71964500,12759,-0.1991296410560608,0.6787662506103516,-0.6785843372344971,71964509
06-May-2020 20:20:51.923,0.19787952303886414,38725,71964500,12759,-0.19915515184402466,0.6787521839141846,-0.678584098815918,71964510
06-May-2020 20:20:52.923,0.19790580868721008,38725,71964500,12759,-0.19917699694633484,0.6787427663803101,-0.6785796880722046,71964511
06-May-2020 20:20:53.923,0.19792965054512024,38725,71964500,12759,-0.19920673966407776,0.6787401437759399,-0.6785666942596436,71964512
06-May-2020 20:20:54.923,0.19795623421669006,38725,71964500,12759,-0.19923025369644165,0.6787383556365967,-0.6785538196563721,71964513
06-May-2020 20:20:55.923,0.19798141717910767,38725,71964500,12759,-0.1992570459842682,0.6787252426147461,-0.6785515546798706,71964514
06-May-2020 20:20:56.923,0.19800880551338196,38725,71964500,12759,-0.19927707314491272,0.678715705871582,-0.6785473823547363,71964515
06-May-2020 20:20:57.923,0.19803130626678467,38725,71964500,12759,-0.1993056833744049,0.6787134408950806,-0.6785346269607544,71964516
06-May-2020 20:20:58.923,0.19805064797401428,38725,71964500,12759,-0.19933190941810608,0.6787081956863403,-0.6785265207290649,71964517
06-May-2020 20:20:59.923,0.1980762481689453,38725,71964500,12759,-0.1993560492992401,0.6786918640136719,-0.6785281896591187,71964518
06-May-2020 20:21:00.923,0.19810304045677185,38725,71964500,12759,-0.19937902688980103,0.6786826848983765,-0.6785228252410889,71964519
06-May-2020 20:21:01.923,0.1981275975704193,38725,71964500,12759,-0.19940319657325745,0.6786818504333496,-0.6785095930099487,71964520
06-May-2020 20:21:02.923,0.1981504261493683,38725,71964500,12759,-0.19942829012870789,0.6786772012710571,-0.6785001754760742,71964521
06-May-2020 20:21:03.923,0.19817987084388733,38725,71964500,12759,-0.1994454264640808,0.6786644458770752,-0.6784989833831787,71964522
06-May-2020 20:21:04.923,0.19820469617843628,38725,71964500,12759,-0.19947102665901184,0.6786599159240723,-0.6784889698028564,71964523
06-May-2020 20:21:05.923,0.1982303261756897,38725,71964500,12759,-0.19950464367866516,0.6786593198776245,-0.6784723997116089,71964524
06-May-2020 20:21:06.923,0.19825130701065063,38725,71964500,12759,-0.19952914118766785,0.6786507368087769,-0.6784673929214478,71964525
06-May-2020 20:21:07.923,0.1982804238796234,38725,71964500,12759,-0.19954445958137512,0.6786370277404785,-0.6784682273864746,71964526
06-May-2020 20:21:08.923,0.19830387830734253,38725,71964500,12759,-0.19957652688026428,0.67862868309021,-0.6784601211547852,71964527
06-May-2020 20:21:09.923,0.19832676649093628,38725,71964500,12759,-0.1996046006679535,0.678626537322998,-0.6784472465515137,71964528
06-May-2020 20:21:10.923,0.19834911823272705,38725,71964500,12759,-0.19962260127067566,0.6786178350448608,-0.6784443855285645,71964529
06-May-2020 20:21:11.923,0.19837746024131775,38725,71964500,12759,-0.1996435523033142,0.6786062717437744,-0.6784414052963257,71964530
06-May-2020 20:21:12.923,0.19840285181999207,38725,71964532,12753,-0.1996707022190094,0.6786011457443237,-0.6784310340881348,71964531
06-May-2020 20:21:13.923,0.19842293858528137,38725,71964532,12753,-0.1996993124485016,0.6785997152328491,-0.6784182786941528,71964532
06-May-2020 20:21:14.923,0.19844770431518555,38725,71964532,12753,-0.19972282648086548,0.6785887479782104,-0.6784151792526245,71964533
06-May-2020 20:21:15.923,0.19847354292869568,38725,71964532,12753,-0.19974851608276367,0.6785744428634644,-0.678413987159729,71964534
06-May-2020 20:21:16.923,0.19849467277526855,38725,71964532,12753,-0.19977399706840515,0.6785721778869629,-0.6784027814865112,71964535
06-May-2020 20:21:17.923,0.19851884245872498,38725,71964532,12753,-0.19980141520500183,0.6785675287246704,-0.6783924102783203,71964536
06-May-2020 20:21:18.923,0.1985454559326172,38757,71964532,12753,-0.1998198926448822,0.6785601377487183,-0.6783864498138428,71964537
06-May-2020 20:21:19.923,0.19857409596443176,38757,71964532,12753,-0.1998443305492401,0.6785482168197632,-0.6783828735351562,71964538
06-May-2020 20:21:20.923,0.198592871427536,38757,71964532,12753,-0.19986870884895325,0.6785473823547363,-0.6783709526062012,71964539
06-May-2020 20:21:21.923,0.198616623878479,38757,71964532,12753,-0.19989705085754395,0.6785413026809692,-0.6783617734909058,71964540
06-May-2020 20:21:22.923,0.19864237308502197,38757,71964532,12753,-0.19992059469223022,0.6785285472869873,-0.6783599853515625,71964541
06-May-2020 20:21:23.923,0.1986677348613739,38757,71964532,12753,-0.19994449615478516,0.6785173416137695,-0.678356409072876,71964542
06-May-2020 20:21:24.923,0.19869253039360046,38757,71964532,12753,-0.1999785602092743,0.6785149574279785,-0.6783419847488403,71964543
06-May-2020 20:21:25.923,0.19871845841407776,38757,71964532,12753,-0.20000138878822327,0.6785076856613159,-0.6783343553543091,71964544
06-May-2020 20:21:26.923,0.198749840259552,38757,71964532,12753,-0.2000197470188141,0.678494930267334,-0.678333044052124,71964545
06-May-2020 20:21:27.923,0.1987748146057129,38757,71964532,12753,-0.20004376769065857,0.6784894466400146,-0.6783239841461182,71964546
06-May-2020 20:21:28.923,0.19879180192947388,38757,71964532,12753,-0.20007088780403137,0.6784907579421997,-0.6783097982406616,71964547
06-May-2020 20:21:29.923,0.19881656765937805,38757,71964532,12753,-0.2000926434993744,0.6784787178039551,-0.6783082485198975,71964548
06-May-2020 20:21:30.923,0.1988423466682434,38757,71964532,12753,-0.20011386275291443,0.6784659624099731,-0.6783071756362915,71964549
06-May-2020 20:21:31.923,0.19886353611946106,38757,71964532,12753,-0.2001488208770752,0.6784611940383911,-0.6782951354980469,71964550
06-May-2020 20:21:32.923,0.19888412952423096,38757,71964532,12753,-0.2001732587814331,0.6784595251083374,-0.6782835721969604,71964551
06-May-2020 20:21:33.923,0.19891607761383057,38757,71964532,12753,-0.20019042491912842,0.6784483194351196,-0.6782803535461426,71964552
06-May-2020 20:21:34.923,0.19894561171531677,38757,71964532,12753,-0.20021730661392212,0.6784391403198242,-0.6782727241516113,71964553
06-May-2020 20:21:35.923,0.19896778464317322,38757,71964532,12753,-0.20024734735488892,0.678439736366272,-0.6782569885253906,71964554
06-May-2020 20:21:36.923,0.19899120926856995,38757,71964532,12753,-0.2002660632133484,0.6784341335296631,-0.6782501935958862,71964555
06-May-2020 20:21:37.923,0.1990257203578949,38757,71964532,12753,-0.2002948820590973,0.6784149408340454,-0.6782509088516235,71964556
06-May-2020 20:21:38.923,0.19904422760009766,38757,71964532,12753,-0.20032241940498352,0.6784071922302246,-0.678244948387146,71964557
06-May-2020 20:21:39.923,0.19906210899353027,38757,71964532,12753,-0.2003515064716339,0.6784052848815918,-0.6782331466674805,71964558
06-May-2020 20:21:40.923,0.1990903913974762,38757,71964532,12753,-0.20036739110946655,0.6783957481384277,-0.6782294511795044,71964559
06-May-2020 20:21:41.923,0.1991199254989624,38757,71964532,12753,-0.2003931999206543,0.6783844232559204,-0.6782245635986328,71964560
06-May-2020 20:21:42.923,0.19913724064826965,38757,71964532,12753,-0.20041674375534058,0.6783814430236816,-0.6782156229019165,71964561
06-May-2020 20:21:43.923,0.19916382431983948,38757,71964532,12753,-0.20044097304344177,0.6783803701400757,-0.6782019138336182,71964562
06-May-2020 20:21:44.923,0.19919389486312866,38757,71964564,12759,-0.2004626989364624,0.6783713102340698,-0.6781954765319824,71964563
06-May-2020 20:21:45.923,0.19921836256980896,38757,71964564,12759,-0.20049124956130981,0.6783583164215088,-0.6781929731369019,71964564
06-May-2020 20:21:46.923,0.19923850893974304,38757,71964564,12759,-0.20052111148834229,0.678354024887085,-0.6781823635101318,71964565
06-May-2020 20:21:47.923,0.1992650032043457,38757,71964564,12759,-0.20054945349693298,0.6783491373062134,-0.6781711578369141,71964566
06-May-2020 20:21:48.923,0.199289470911026,38757,71964564,12759,-0.20056810975074768,0.6783391237258911,-0.678168535232544,71964567
06-May-2020 20:21:49.923,0.19931644201278687,38757,71964564,12759,-0.20059269666671753,0.678325891494751,-0.6781665086746216,71964568
06-May-2020 20:21:50.923,0.19933980703353882,38789,71964564,12759,-0.20062237977981567,0.6783251762390137,-0.6781517267227173,71964569
06-May-2020 20:21:51.923,0.1993686556816101,38789,71964564,12759,-0.200646311044693,0.6783207654953003,-0.6781401634216309,71964570
06-May-2020 20:21:52.923,0.19939479231834412,38789,71964564,12759,-0.20066237449645996,0.6783082485198975,-0.6781402826309204,71964571
06-May-2020 20:21:53.923,0.19941642880439758,38789,71964564,12759,-0.2006911337375641,0.6782972812652588,-0.6781368255615234,71964572
06-May-2020 20:21:54.923,0.19944003224372864,38789,71964564,12759,-0.20072528719902039,0.678296685218811,-0.6781200170516968,71964573
06-May-2020 20:21:55.923,0.19946303963661194,38789,71964564,12759,-0.20074424147605896,0.6782885789871216,-0.6781158447265625,71964574
06-May-2020 20:21:56.923,0.19949263334274292,38789,71964564,12759,-0.20076322555541992,0.6782746315002441,-0.6781156063079834,71964575
06-May-2020 20:21:57.923,0.19951289892196655,38789,71964564,12759,-0.20079255104064941,0.6782701015472412,-0.6781054735183716,71964576
06-May-2020 20:21:58.923,0.1995331048965454,38789,71964564,12759,-0.2008148431777954,0.6782723665237427,-0.6780905723571777,71964577
06-May-2020 20:21:59.923,0.19956564903259277,38789,71964564,12759,-0.20083138346672058,0.6782629489898682,-0.6780856847763062,71964578
06-May-2020 20:22:00.923,0.19959107041358948,38789,71964564,12759,-0.2008579671382904,0.6782475709915161,-0.6780855655670166,71964579
06-May-2020 20:22:01.923,0.1996082365512848,38789,71964564,12759,-0.20089256763458252,0.6782428026199341,-0.6780749559402466,71964580
06-May-2020 20:22:02.923,0.19963258504867554,38789,71964564,12759,-0.20091933012008667,0.6782402992248535,-0.6780624389648438,71964581
06-May-2020 20:22:03.923,0.19966480135917664,38789,71964564,12759,-0.2009398341178894,0.6782275438308716,-0.6780596971511841,71964582
06-May-2020 20:22:04.923,0.19969066977500916,38789,71964564,12759,-0.2009705901145935,0.6782152652740479,-0.6780552864074707,71964583
06-May-2020 20:22:05.923,0.1997133195400238,38789,71964564,12759,-0.2009916603565216,0.6782165765762329,-0.6780407428741455,71964584
06-May-2020 20:22:06.923,0.19974112510681152,38789,71964564,12759,-0.20101386308670044,0.678213357925415,-0.6780291795730591,71964585
06-May-2020 20:22:07.923,0.19977006316184998,38789,71964564,12759,-0.20103472471237183,0.6782001256942749,-0.6780277490615845,71964586
06-May-2020 20:22:08.923,0.19978711009025574,38789,71964564,12759,-0.2010602355003357,0.6781903505325317,-0.6780251264572144,71964587
06-May-2020 20:22:09.923,0.19980579614639282,38789,71964564,12759,-0.20108678936958313,0.678188681602478,-0.6780132055282593,71964588
06-May-2020 20:22:10.923,0.1998358964920044,38789,71964564,12759,-0.20110857486724854,0.6781820058822632,-0.6780046224594116,71964589
06-May-2020 20:22:11.923,0.1998594105243683,38789,71964564,12759,-0.20113402605056763,0.6781675815582275,-0.6780047416687012,71964590
06-May-2020 20:22:12.923,0.1998818814754486,38789,71964564,12759,-0.20116573572158813,0.6781576871871948,-0.6779987812042236,71964591
06-May-2020 20:22:13.923,0.19990769028663635,38789,71964564,12759,-0.2011888325214386,0.6781610250473022,-0.6779807806015015,71964592
06-May-2020 20:22:14.923,0.19993650913238525,38789,71964564,12759,-0.20120647549629211,0.6781541109085083,-0.6779738664627075,71964593
06-May-2020 20:22:15.923,0.19996440410614014,38789,71964564,12759,-0.2012331783771515,0.6781387329101562,-0.6779731512069702,71964594
06-May-2020 20:22:16.923,0.19998234510421753,38789,71964596,12759,-0.2012616991996765,0.6781338453292847,-0.6779640913009644,71964595
06-May-2020 20:22:17.923,0.20000725984573364,38789,71964596,12759,-0.2012883722782135,0.6781340837478638,-0.6779487133026123,71964596
06-May-2020 20:22:18.923,0.2000347375869751,38789,71964596,12759,-0.20131134986877441,0.6781212091445923,-0.6779468059539795,71964597
06-May-2020 20:22:19.924,0.20005810260772705,38789,71964596,12759,-0.20133745670318604,0.6781058311462402,-0.6779472827911377,71964598
06-May-2020 20:22:20.924,0.20007658004760742,38789,71964596,12759,-0.2013654112815857,0.6781028509140015,-0.6779366731643677,71964599
06-May-2020 20:22:21.924,0.2001030147075653,38789,71964596,12759,-0.20138198137283325,0.6781035661697388,-0.6779230833053589,71964600
06-May-2020 20:22:22.924,0.20013543963432312,38821,71964596,12759,-0.20140132308006287,0.6780929565429688,-0.6779184341430664,71964601
06-May-2020 20:22:23.924,0.20015951991081238,38821,71964596,12759,-0.20142707228660583,0.6780794858932495,-0.6779171228408813,71964602
06-May-2020 20:22:24.924,0.20018011331558228,38821,71964596,12759,-0.20145240426063538,0.6780804395675659,-0.677902340888977,71964603
06-May-2020 20:22:25.924,0.20020988583564758,38821,71964596,12759,-0.2014758288860321,0.678076982498169,-0.6778900623321533,71964604
06-May-2020 20:22:26.924,0.20023375749588013,38821,71964596,12759,-0.20150268077850342,0.6780605316162109,-0.6778919696807861,71964605
06-May-2020 20:22:27.924,0.20025500655174255,38821,71964596,12759,-0.20153045654296875,0.6780481338500977,-0.6778897047042847,71964606
06-May-2020 20:22:28.924,0.20027783513069153,38821,71964596,12759,-0.20155635476112366,0.6780483722686768,-0.6778750419616699,71964607
06-May-2020 20:22:29.924,0.2003067433834076,38821,71964596,12759,-0.20157575607299805,0.678046464920044,-0.6778625249862671,71964608
06-May-2020 20:22:30.924,0.20033308863639832,38821,71964596,12759,-0.20160332322120667,0.6780298948287964,-0.6778632402420044,71964609
06-May-2020 20:22:31.924,0.2003536820411682,38821,71964596,12759,-0.20162886381149292,0.6780213117599487,-0.6778578758239746,71964610
06-May-2020 20:22:32.924,0.20038127899169922,38821,71964596,12759,-0.2016555666923523,0.6780223846435547,-0.6778405904769897,71964611
06-May-2020 20:22:33.924,0.20041146874427795,38821,71964596,12759,-0.20167657732963562,0.678017258644104,-0.6778305768966675,71964612
06-May-2020 20:22:34.924,0.20043346285820007,38821,71964596,12759,-0.20170116424560547,0.6779994964599609,-0.6778349876403809,71964613
06-May-2020 20:22:35.924,0.2004559338092804,38821,71964596,12759,-0.20172962546348572,0.6779935359954834,-0.6778255701065063,71964614
06-May-2020 20:22:36.924,0.2004801332950592,38821,71964596,12759,-0.20174628496170044,0.6779961585998535,-0.6778106689453125,71964615
06-May-2020 20:22:37.924,0.20050778985023499,38821,71964596,12759,-0.20177069306373596,0.6779869794845581,-0.6778045892715454,71964616
06-May-2020 20:22:38.924,0.20054051280021667,38821,71964596,12759,-0.2017960250377655,0.6779706478118896,-0.6778039932250977,71964617
06-May-2020 20:22:39.924,0.20055601000785828,38821,71964596,12759,-0.20182332396507263,0.6779658794403076,-0.6777956485748291,71964618
06-May-2020 20:22:40.924,0.20058131217956543,38821,71964596,12759,-0.20184388756752014,0.6779662370681763,-0.6777818202972412,71964619
06-May-2020 20:22:41.924,0.20060321688652039,38821,71964596,12759,-0.20186731219291687,0.6779550313949585,-0.6777796745300293,71964620
06-May-2020 20:22:42.924,0.2006271779537201,38821,71964596,12759,-0.20189833641052246,0.6779379844665527,-0.677780270576477,71964621
06-May-2020 20:22:43.924,0.20065301656723022,38821,71964596,12759,-0.2019229233264923,0.6779372692108154,-0.6777662038803101,71964622
06-May-2020 20:22:44.924,0.20067942142486572,38821,71964596,12759,-0.20194211602210999,0.6779395341873169,-0.6777503490447998,71964623
06-May-2020 20:22:45.924,0.20070880651474,38821,71964596,12759,-0.2019656002521515,0.6779249906539917,-0.6777492761611938,71964624
06-May-2020 20:22:46.924,0.2007352113723755,38821,71964596,12759,-0.20199370384216309,0.6779111623764038,-0.6777467727661133,71964625
06-May-2020 20:22:47.924,0.2007596492767334,38821,71964596,12759,-0.20201808214187622,0.6779121160507202,-0.6777312755584717,71964626
06-May-2020 20:22:48.924,0.20078372955322266,38821,71964628,12759,-0.20204514265060425,0.6779099702835083,-0.6777184009552002,71964627
06-May-2020 20:22:49.924,0.200807124376297,38821,71964628,12759,-0.20207339525222778,0.6778905391693115,-0.6777224540710449,71964628
06-May-2020 20:22:50.924,0.20083364844322205,38821,71964628,12759,-0.20209702849388123,0.6778780221939087,-0.6777200698852539,71964629
06-May-2020 20:22:51.924,0.20084938406944275,38821,71964628,12759,-0.20212048292160034,0.6778829097747803,-0.6777034997940063,71964630
06-May-2020 20:22:52.924,0.20087403059005737,38821,71964628,12759,-0.20214435458183289,0.6778789758682251,-0.6776926517486572,71964631
06-May-2020 20:22:53.924,0.2008984088897705,38821,71964628,12759,-0.20216384530067444,0.6778615713119507,-0.6776970624923706,71964632
06-May-2020 20:22:54.924,0.20092806220054626,38853,71964628,12759,-0.20219063758850098,0.6778571605682373,-0.6776849031448364,71964633
06-May-2020 20:22:55.924,0.20095399022102356,38853,71964628,12759,-0.2022119164466858,0.6778601408004761,-0.6776678562164307,71964634
06-May-2020 20:22:56.924,0.20097768306732178,38853,71964628,12759,-0.20224297046661377,0.677849292755127,-0.6776623725891113,71964635
06-May-2020 20:22:57.924,0.20100396871566772,38853,71964628,12759,-0.20226982235908508,0.6778296232223511,-0.6776663064956665,71964636
06-May-2020 20:22:58.924,0.20102614164352417,38853,71964628,12759,-0.20229285955429077,0.6778255701065063,-0.677656888961792,71964637
06-May-2020 20:22:59.924,0.2010469138622284,38853,71964628,12759,-0.20231857895851135,0.6778292655944824,-0.677639365196228,71964638
06-May-2020 20:23:00.924,0.2010730504989624,38853,71964628,12759,-0.20234066247940063,0.6778186559677124,-0.6776354312896729,71964639
06-May-2020 20:23:01.924,0.20110148191452026,38853,71964628,12759,-0.20236662030220032,0.6778002977371216,-0.677638053894043,71964640
06-May-2020 20:23:02.924,0.2011261284351349,38853,71964628,12759,-0.20239010453224182,0.677798867225647,-0.6776249408721924,71964641
06-May-2020 20:23:03.924,0.20115110278129578,38853,71964628,12759,-0.2024197280406952,0.6778002977371216,-0.6776071786880493,71964642
06-May-2020 20:23:04.924,0.20117440819740295,38853,71964628,12759,-0.20244121551513672,0.6777880191802979,-0.6776062250137329,71964643
06-May-2020 20:23:05.924,0.20119953155517578,38853,71964628,12759,-0.202461838722229,0.6777728796005249,-0.677607536315918,71964644
06-May-2020 20:23:06.924,0.2012232542037964,38853,71964628,12759,-0.20248639583587646,0.677771806716919,-0.6775943040847778,71964645
06-May-2020 20:23:07.924,0.20124530792236328,38853,71964628,12759,-0.2025156319141388,0.6777719259262085,-0.6775788068771362,71964646
06-May-2020 20:23:08.924,0.20127204060554504,38853,71964628,12759,-0.20253795385360718,0.6777561902999878,-0.6775799989700317,71964647
06-May-2020 20:23:09.924,0.2013024389743805,38853,71964628,12759,-0.20256415009498596,0.6777403354644775,-0.6775790452957153,71964648
06-May-2020 20:23:10.924,0.20132353901863098,38853,71964628,12759,-0.20258966088294983,0.6777458190917969,-0.6775599718093872,71964649
06-May-2020 20:23:11.924,0.20134693384170532,38853,71964628,12759,-0.20261722803115845,0.6777417659759521,-0.6775486469268799,71964650
06-May-2020 20:23:12.924,0.20137521624565125,38853,71964628,12759,-0.20263993740081787,0.6777215003967285,-0.677553653717041,71964651
06-May-2020 20:23:13.924,0.2013964056968689,38853,71964628,12759,-0.20266178250312805,0.6777126789093018,-0.6775498390197754,71964652
06-May-2020 20:23:14.924,0.20142030715942383,38853,71964628,12759,-0.20268982648849487,0.6777180433273315,-0.6775288581848145,71964653
06-May-2020 20:23:15.924,0.20144271850585938,38853,71964628,12759,-0.2027122676372528,0.6777126789093018,-0.6775209903717041,71964654
06-May-2020 20:23:16.924,0.2014719545841217,38853,71964628,12759,-0.2027367651462555,0.6776912212371826,-0.6775262355804443,71964655
06-May-2020 20:23:17.924,0.20149418711662292,38853,71964628,12759,-0.20275786519050598,0.6776854991912842,-0.6775188446044922,71964656
06-May-2020 20:23:18.924,0.2015170454978943,38853,71964628,12759,-0.2027880847454071,0.6776919364929199,-0.6774966716766357,71964657
06-May-2020 20:23:19.924,0.20154157280921936,38853,71964628,12759,-0.20281118154525757,0.677681565284729,-0.6774929761886597,71964658
06-May-2020 20:23:20.924,0.20156973600387573,38853,71964660,12753,-0.20283448696136475,0.6776610612869263,-0.6774979829788208,71964659
06-May-2020 20:23:21.924,0.20159390568733215,38853,71964660,12753,-0.20286032557487488,0.6776576042175293,-0.677486777305603,71964660
06-May-2020 20:23:22.924,0.20161586999893188,38853,71964660,12753,-0.20289254188537598,0.6776601076126099,-0.6774675846099854,71964661
06-May-2020 20:23:23.924,0.20164170861244202,38853,71964660,12753,-0.20291128754615784,0.6776473522186279,-0.6774674654006958,71964662
06-May-2020 20:23:24.924,0.2016708254814148,38853,71964660,12753,-0.20293620228767395,0.677628755569458,-0.6774694919586182,71964663
06-May-2020 20:23:25.924,0.20169535279273987,38853,71964660,12753,-0.20295831561088562,0.6776319742202759,-0.6774524450302124,71964664
06-May-2020 20:23:26.924,0.20171722769737244,38885,71964660,12753,-0.2029823660850525,0.6776332855224609,-0.6774375438690186,71964665
06-May-2020 20:23:27.924,0.20174455642700195,38885,71964660,12753,-0.20300620794296265,0.6776175498962402,-0.6774376630783081,71964666
06-May-2020 20:23:28.924,0.20177075266838074,38885,71964660,12753,-0.20303109288215637,0.6776002645492554,-0.6774399280548096,71964667
06-May-2020 20:23:29.924,0.20179378986358643,38885,71964660,12753,-0.2030632495880127,0.6776019334793091,-0.6774218082427979,71964668
06-May-2020 20:23:30.924,0.20181229710578918,38885,71964660,12753,-0.20308709144592285,0.6776036024093628,-0.6774073839187622,71964669
06-May-2020 20:23:31.924,0.20184043049812317,38885,71964660,12753,-0.20311155915260315,0.6775842905044556,-0.6774110794067383,71964670
06-May-2020 20:23:32.924,0.20186719298362732,38885,71964660,12753,-0.2031342089176178,0.6775690317153931,-0.677411675453186,71964671
06-May-2020 20:23:33.924,0.20188894867897034,38885,71964660,12753,-0.20316049456596375,0.6775757074356079,-0.6773905754089355,71964672
06-May-2020 20:23:34.924,0.2019137144088745,38885,71964660,12753,-0.20319011807441711,0.6775740385055542,-0.6773759126663208,71964673
06-May-2020 20:23:35.924,0.20193934440612793,38885,71964660,12753,-0.20320522785186768,0.6775528192520142,-0.6773848533630371,71964674
06-May-2020 20:23:36.924,0.20196500420570374,38885,71964660,12753,-0.2032271921634674,0.6775431632995605,-0.6773805618286133,71964675
06-May-2020 20:23:37.924,0.20198354125022888,38885,71964660,12753,-0.20325636863708496,0.67755126953125,-0.6773581504821777,71964676
06-May-2020 20:23:38.924,0.2020075023174286,38885,71964660,12753,-0.2032831311225891,0.6775438785552979,-0.6773504018783569,71964677
06-May-2020 20:23:39.924,0.20203888416290283,38885,71964660,12753,-0.20330414175987244,0.6775211095809937,-0.67735755443573,71964678
06-May-2020 20:23:40.924,0.20206210017204285,38885,71964660,12753,-0.20332765579223633,0.677513599395752,-0.6773511171340942,71964679
06-May-2020 20:23:41.924,0.20208105444908142,38885,71964660,12753,-0.20335742831230164,0.6775215864181519,-0.6773285865783691,71964680
06-May-2020 20:23:42.924,0.20210877060890198,38885,71964660,12753,-0.20337837934494019,0.6775104999542236,-0.6773248910903931,71964681
06-May-2020 20:23:43.924,0.20214053988456726,38885,71964660,12753,-0.20340606570243835,0.677486777305603,-0.6773308515548706,71964682
06-May-2020 20:23:44.924,0.20216363668441772,38885,71964660,12753,-0.20343223214149475,0.6774849891662598,-0.6773179769515991,71964683
06-May-2020 20:23:45.924,0.20218431949615479,38885,71964660,12753,-0.20346170663833618,0.6774901151657104,-0.6772979497909546,71964684
06-May-2020 20:23:46.924,0.20221000909805298,38885,71964660,12753,-0.2034790813922882,0.6774770021438599,-0.6772981882095337,71964685
06-May-2020 20:23:47.924,0.20223668217658997,38885,71964660,12753,-0.20349910855293274,0.677459716796875,-0.6773015260696411,71964686
06-May-2020 20:23:48.924,0.20225942134857178,38885,71964660,12753,-0.2035280466079712,0.6774605512619019,-0.6772850751876831,71964687
06-May-2020 20:23:49.924,0.2022797167301178,38885,71964660,12753,-0.20355424284934998,0.6774637699127197,-0.6772680282592773,71964688
06-May-2020 20:23:50.924,0.20230722427368164,38885,71964660,12753,-0.20357564091682434,0.6774463653564453,-0.6772704124450684,71964689
06-May-2020 20:23:51.924,0.2023346722126007,38885,71964660,12753,-0.2035990059375763,0.6774288415908813,-0.6772727966308594,71964690
06-May-2020 20:23:52.924,0.2023548185825348,38885,71964692,12759,-0.20363003015518188,0.677431583404541,-0.6772546768188477,71964691
06-May-2020 20:23:53.924,0.20237722992897034,38885,71964692,12759,-0.20365571975708008,0.6774340867996216,-0.677237868309021,71964692
06-May-2020 20:23:54.924,0.2024092972278595,38885,71964692,12759,-0.20367521047592163,0.677414059638977,-0.6772423982620239,71964693
06-May-2020 20:23:55.924,0.20243602991104126,38885,71964692,12759,-0.2037019431591034,0.6773978471755981,-0.6772425174713135,71964694
06-May-2020 20:23:56.924,0.2024584412574768,38885,71964692,12759,-0.2037310004234314,0.6774033308029175,-0.6772216558456421,71964695
06-May-2020 20:23:57.924,0.20248350501060486,38885,71964692,12759,-0.20375826954841614,0.6774007081985474,-0.6772085428237915,71964696
06-May-2020 20:23:58.924,0.20251145958900452,38917,71964692,12759,-0.20377546548843384,0.6773802042007446,-0.6772158145904541,71964697
06-May-2020 20:23:59.924,0.2025321125984192,38917,71964692,12759,-0.20379817485809326,0.677371621131897,-0.6772112846374512,71964698
06-May-2020 20:24:00.924,0.20255160331726074,38917,71964692,12759,-0.20382621884346008,0.677377462387085,-0.6771912574768066,71964699
06-May-2020 20:24:01.924,0.20257359743118286,38917,71964692,12759,-0.20384535193443298,0.6773723363876343,-0.6771838665008545,71964700
06-May-2020 20:24:02.924,0.2026028037071228,38917,71964692,12759,-0.20386546850204468,0.6773536205291748,-0.6771879196166992,71964701
06-May-2020 20:24:03.924,0.2026279866695404,38917,71964692,12759,-0.20389679074287415,0.6773444414138794,-0.6771798133850098,71964702
06-May-2020 20:24:04.924,0.2026488184928894,38917,71964692,12759,-0.20392516255378723,0.6773504018783569,-0.6771591901779175,71964703
06-May-2020 20:24:05.924,0.20267677307128906,38917,71964692,12759,-0.20394960045814514,0.677340030670166,-0.6771538257598877,71964704
06-May-2020 20:24:06.924,0.20270788669586182,38917,71964692,12759,-0.2039717435836792,0.6773191690444946,-0.6771587133407593,71964705
06-May-2020 20:24:07.924,0.20273053646087646,38917,71964692,12759,-0.203997403383255,0.6773165464401245,-0.6771470308303833,71964706
06-May-2020 20:24:08.924,0.20275089144706726,38917,71964692,12759,-0.20402377843856812,0.6773227453231812,-0.6771268844604492,71964707
06-May-2020 20:24:09.924,0.20277869701385498,38917,71964692,12759,-0.2040482759475708,0.6773059368133545,-0.6771277189254761,71964708
06-May-2020 20:24:10.924,0.20280694961547852,38917,71964692,12759,-0.20407116413116455,0.6772862672805786,-0.6771321296691895,71964709
06-May-2020 20:24:11.924,0.20282498002052307,38917,71964692,12759,-0.2040959596633911,0.6772884130477905,-0.6771172285079956,71964710
06-May-2020 20:24:12.924,0.20284786820411682,38917,71964692,12759,-0.20412114262580872,0.6772929430007935,-0.677098274230957,71964711
06-May-2020 20:24:13.924,0.20287814736366272,38917,71964692,12759,-0.20414337515830994,0.6772747039794922,-0.6771007776260376,71964712
06-May-2020 20:24:14.924,0.20290005207061768,38917,71964692,12759,-0.20415964722633362,0.6772598028182983,-0.6771043539047241,71964713
06-May-2020 20:24:15.924,0.2029249668121338,38917,71964692,12759,-0.2041943073272705,0.6772640943527222,-0.6770817041397095,71964714
06-May-2020 20:24:16.924,0.2029455602169037,38917,71964692,12759,-0.2042178511619568,0.6772657632827759,-0.6770668029785156,71964715
06-May-2020 20:24:17.924,0.20297586917877197,38917,71964692,12759,-0.2042425274848938,0.677242636680603,-0.67707359790802,71964716
06-May-2020 20:24:18.924,0.2030002772808075,38917,71964692,12759,-0.20427101850509644,0.6772276163101196,-0.6770725250244141,71964717
06-May-2020 20:24:19.924,0.2030210793018341,38917,71964692,12759,-0.20430123805999756,0.6772328615188599,-0.6770519018173218,71964718
06-May-2020 20:24:20.924,0.20304501056671143,38917,71964692,12759,-0.20432379841804504,0.6772283315658569,-0.6770426034927368,71964719
06-May-2020 20:24:21.924,0.20307371020317078,38917,71964692,12759,-0.20434308052062988,0.6772090196609497,-0.6770474910736084,71964720
06-May-2020 20:24:22.924,0.2030971646308899,38917,71964692,12759,-0.2043660581111908,0.6771994829177856,-0.6770429611206055,71964721
06-May-2020 20:24:23.924,0.20311737060546875,38917,71964692,12759,-0.204391211271286,0.6772060394287109,-0.6770224571228027,71964722
06-May-2020 20:24:24.924,0.20314764976501465,38917,71964724,12759,-0.2044173777103424,0.6771998405456543,-0.6770119667053223,71964723
06-May-2020 20:24:25.924,0.2031741440296173,38917,71964724,12759,-0.2044358253479004,0.6771795749664307,-0.6770188808441162,71964724
06-May-2020 20:24:26.924,0.20319631695747375,38917,71964724,12759,-0.20445886254310608,0.6771745681762695,-0.677010178565979,71964725
06-May-2020 20:24:27.924,0.20321708917617798,38917,71964724,12759,-0.20448815822601318,0.6771795749664307,-0.6769897937774658,71964726
06-May-2020 20:24:28.924,0.2032468020915985,38917,71964724,12759,-0.20451846718788147,0.6771671772003174,-0.6769840717315674,71964727
06-May-2020 20:24:29.924,0.2032739222049713,38917,71964724,12759,-0.2045390009880066,0.677143931388855,-0.6769930124282837,71964728
06-May-2020 20:24:30.924,0.20329469442367554,38949,71964724,12759,-0.2045702040195465,0.6771430969238281,-0.6769787073135376,71964729
06-May-2020 20:24:31.924,0.2033192217350006,38949,71964724,12759,-0.20459815859794617,0.677146315574646,-0.6769591569900513,71964730
06-May-2020 20:24:32.924,0.20334488153457642,38949,71964724,12759,-0.20461806654930115,0.6771330833435059,-0.6769586801528931,71964731
06-May-2020 20:24:33.924,0.2033677101135254,38949,71964724,12759,-0.2046343982219696,0.6771184206008911,-0.6769616603851318,71964732
06-May-2020 20:24:34.924,0.20339006185531616,38949,71964724,12759,-0.20466306805610657,0.6771175861358643,-0.6769472360610962,71964733
06-May-2020 20:24:35.924,0.20341527462005615,38949,71964724,12759,-0.2046893835067749,0.6771188974380493,-0.6769305467605591,71964734
06-May-2020 20:24:36.924,0.20344510674476624,38949,71964724,12759,-0.2047138512134552,0.6771036386489868,-0.6769291162490845,71964735
06-May-2020 20:24:37.924,0.20346912741661072,38949,71964724,12759,-0.2047337293624878,0.6770893335342407,-0.6769306659698486,71964736
06-May-2020 20:24:38.924,0.20349615812301636,38949,71964724,12759,-0.20476049184799194,0.6770902872085571,-0.6769131422042847,71964737
06-May-2020 20:24:39.924,0.2035137414932251,38949,71964724,12759,-0.20478186011314392,0.6770923137664795,-0.6768995523452759,71964738
06-May-2020 20:24:40.924,0.20354428887367249,38949,71964724,12759,-0.20480939745903015,0.6770687103271484,-0.676905632019043,71964739
06-May-2020 20:24:41.924,0.20357030630111694,38949,71964724,12759,-0.2048371136188507,0.6770540475845337,-0.6769040822982788,71964740
06-May-2020 20:24:42.924,0.20358732342720032,38949,71964724,12759,-0.2048632800579071,0.6770597696304321,-0.6768851280212402,71964741
06-May-2020 20:24:43.924,0.20361357927322388,38949,71964724,12759,-0.20489171147346497,0.6770567893981934,-0.6768717765808105,71964742
06-May-2020 20:24:44.924,0.20364120602607727,38949,71964724,12759,-0.20491468906402588,0.677035927772522,-0.6768772602081299,71964743
06-May-2020 20:24:45.924,0.20366749167442322,38949,71964724,12759,-0.20493903756141663,0.6770257949829102,-0.6768721342086792,71964744
06-May-2020 20:24:46.924,0.20368897914886475,38949,71964724,12759,-0.20496350526809692,0.6770337820053101,-0.6768503189086914,71964745
06-May-2020 20:24:47.924,0.20371514558792114,38949,71964724,12759,-0.2049849033355713,0.677027702331543,-0.676842212677002,71964746
06-May-2020 20:24:48.924,0.20374137163162231,38949,71964724,12759,-0.20500469207763672,0.6770074367523193,-0.6768485307693481,71964747
06-May-2020 20:24:49.924,0.20376604795455933,38949,71964724,12759,-0.20503026247024536,0.6770021915435791,-0.6768382787704468,71964748
06-May-2020 20:24:50.924,0.2037864625453949,38949,71964724,12759,-0.20505663752555847,0.6770058870315552,-0.6768208742141724,71964749
06-May-2020 20:24:51.924,0.2038123905658722,38949,71964724,12759,-0.2050817906856537,0.676994800567627,-0.6768161058425903,71964750
06-May-2020 20:24:52.924,0.20384404063224792,38949,71964724,12759,-0.2051088511943817,0.676971435546875,-0.6768218278884888,71964751
06-May-2020 20:24:53.924,0.2038649022579193,38949,71964724,12759,-0.20513296127319336,0.6769696474075317,-0.6768100261688232,71964752
06-May-2020 20:24:54.924,0.20389032363891602,38949,71964724,12759,-0.20516368746757507,0.6769739389419556,-0.6767886877059937,71964753
06-May-2020 20:24:55.924,0.20391497015953064,38949,71964724,12759,-0.2051830291748047,0.6769623756408691,-0.6767871379852295,71964754
06-May-2020 20:24:56.924,0.20394042134284973,38949,71964756,12759,-0.20520061254501343,0.6769447326660156,-0.6767916679382324,71964755
06-May-2020 20:24:57.924,0.2039656937122345,38949,71964756,12759,-0.20522856712341309,0.6769435405731201,-0.6767770051956177,71964756
06-May-2020 20:24:58.924,0.20398464798927307,38949,71964756,12759,-0.20525774359703064,0.676946759223938,-0.6767591238021851,71964757
06-May-2020 20:24:59.924,0.20401063561439514,38949,71964756,12759,-0.20528289675712585,0.6769307851791382,-0.6767598390579224,71964758
06-May-2020 20:25:00.924,0.20403727889060974,38949,71964756,12759,-0.20530474185943604,0.6769140958786011,-0.6767617464065552,71964759
06-May-2020 20:25:01.924,0.20405924320220947,38949,71964756,12759,-0.20533058047294617,0.6769149303436279,-0.6767463684082031,71964760
06-May-2020 20:25:02.924,0.20408129692077637,38981,71964756,12759,-0.2053568959236145,0.6769168376922607,-0.6767299175262451,71964761
06-May-2020 20:25:03.924,0.20411047339439392,38981,71964756,12759,-0.20537903904914856,0.6768996715545654,-0.6767318248748779,71964762
06-May-2020 20:25:04.924,0.20413997769355774,38981,71964756,12759,-0.20540305972099304,0.6768860816955566,-0.6767292022705078,71964763
06-May-2020 20:25:05.924,0.20416045188903809,38981,71964756,12759,-0.20543023943901062,0.6768894195556641,-0.676710844039917,71964764
06-May-2020 20:25:06.924,0.20418274402618408,38981,71964756,12759,-0.20545634627342224,0.676886796951294,-0.6766989231109619,71964765
06-May-2020 20:25:07.924,0.20420950651168823,38981,71964756,12759,-0.2054787278175354,0.6768676042556763,-0.6767034530639648,71964766
06-May-2020 20:25:08.924,0.20423781871795654,38981,71964756,12759,-0.20550426840782166,0.6768546104431152,-0.6766999959945679,71964767
06-May-2020 20:25:09.924,0.2042628526687622,38981,71964756,12759,-0.20552891492843628,0.6768572330474854,-0.6766823530197144,71964768
06-May-2020 20:25:10.924,0.2042844593524933,38981,71964756,12759,-0.20555150508880615,0.6768538951873779,-0.6766725778579712,71964769
06-May-2020 20:25:11.924,0.20431047677993774,38981,71964756,12759,-0.20557034015655518,0.6768366098403931,-0.6766762733459473,71964770
06-May-2020 20:25:12.924,0.20433568954467773,38981,71964756,12759,-0.20559567213058472,0.676828145980835,-0.6766691207885742,71964771
06-May-2020 20:25:13.924,0.20435819029808044,38981,71964756,12759,-0.2056291103363037,0.6768310070037842,-0.6766495704650879,71964772
06-May-2020 20:25:14.924,0.20438235998153687,38981,71964756,12759,-0.20565879344940186,0.6768220663070679,-0.6766421794891357,71964773
06-May-2020 20:25:15.924,0.20441144704818726,38981,71964756,12759,-0.20567870140075684,0.6768029928207397,-0.6766459941864014,71964774
06-May-2020 20:25:16.924,0.20443519949913025,38981,71964756,12759,-0.20570358633995056,0.6767988204956055,-0.6766357421875,71964775
06-May-2020 20:25:17.924,0.20445752143859863,38981,71964756,12759,-0.20573082566261292,0.6768028736114502,-0.6766166687011719,71964776
06-May-2020 20:25:18.924,0.20448380708694458,38981,71964756,12759,-0.20575079321861267,0.6767904758453369,-0.6766152381896973,71964777
06-May-2020 20:25:19.924,0.20450890064239502,38981,71964756,12759,-0.20576965808868408,0.6767774820327759,-0.6766147613525391,71964778
06-May-2020 20:25:20.924,0.2045327126979828,38981,71964756,12759,-0.20579707622528076,0.6767724752426147,-0.676604151725769,71964779
06-May-2020 20:25:21.924,0.2045537829399109,38981,71964756,12759,-0.20582285523414612,0.6767737865447998,-0.6765886545181274,71964780
06-May-2020 20:25:22.924,0.20457607507705688,38981,71964756,12759,-0.20584633946418762,0.676758885383606,-0.6765893697738647,71964781
06-May-2020 20:25:23.924,0.2046041190624237,38981,71964756,12759,-0.20587116479873657,0.6767436265945435,-0.6765888929367065,71964782
06-May-2020 20:25:24.924,0.20463135838508606,38981,71964756,12759,-0.20589682459831238,0.6767429113388062,-0.6765738725662231,71964783
06-May-2020 20:25:25.924,0.20465758442878723,38981,71964756,12759,-0.2059284746646881,0.6767399311065674,-0.6765590906143188,71964784
06-May-2020 20:25:26.924,0.20468220114707947,38981,71964756,12759,-0.20594918727874756,0.6767270565032959,-0.6765577793121338,71964785
06-May-2020 20:25:27.924,0.2047114074230194,38981,71964756,12759,-0.20597437024116516,0.6767150163650513,-0.6765538454055786,71964786
06-May-2020 20:25:28.924,0.20473384857177734,38981,71964788,12753,-0.2059973180294037,0.6767158508300781,-0.6765390634536743,71964787
06-May-2020 20:25:29.924,0.20475438237190247,38981,71964788,12753,-0.20602494478225708,0.676710844039917,-0.6765294075012207,71964788
06-May-2020 20:25:30.924,0.20477741956710815,38981,71964788,12753,-0.20604434609413147,0.6766965389251709,-0.6765310764312744,71964789
06-May-2020 20:25:31.924,0.20480436086654663,38981,71964788,12753,-0.2060716152191162,0.6766854524612427,-0.676525354385376,71964790
06-May-2020 20:25:32.924,0.2048254907131195,38981,71964788,12753,-0.20609590411186218,0.6766866445541382,-0.6765103340148926,71964791
06-May-2020 20:25:33.924,0.2048494517803192,38981,71964788,12753,-0.2061181664466858,0.6766833066940308,-0.6764997243881226,71964792
06-May-2020 20:25:34.924,0.20487767457962036,39013,71964788,12753,-0.20613881945610046,0.6766678094863892,-0.6765002012252808,71964793
06-May-2020 20:25:35.924,0.20490491390228271,39013,71964788,12753,-0.20616087317466736,0.6766599416732788,-0.6764932870864868,71964794
06-May-2020 20:25:36.924,0.20492860674858093,39013,71964788,12753,-0.2061915397644043,0.6766594648361206,-0.6764771938323975,71964795
06-May-2020 20:25:37.924,0.2049543559551239,39013,71964788,12753,-0.20622038841247559,0.6766484975814819,-0.6764718294143677,71964796
06-May-2020 20:25:38.924,0.20497700572013855,39013,71964788,12753,-0.20624437928199768,0.6766318082809448,-0.6764742136001587,71964797
06-May-2020 20:25:39.924,0.2050037384033203,39013,71964788,12753,-0.20626938343048096,0.6766276359558105,-0.6764626502990723,71964798
06-May-2020 20:25:40.924,0.20502501726150513,39013,71964788,12753,-0.20629805326461792,0.6766254901885986,-0.6764496564865112,71964799
06-May-2020 20:25:41.924,0.2050490379333496,39013,71964788,12753,-0.2063189446926117,0.6766154766082764,-0.6764460802078247,71964800
06-May-2020 20:25:42.924,0.20507535338401794,39013,71964788,12753,-0.20633667707443237,0.6766045093536377,-0.6764436960220337,71964801
06-May-2020 20:25:43.924,0.2050994336605072,39013,71964788,12753,-0.20636406540870667,0.6766023635864258,-0.6764298677444458,71964802
06-May-2020 20:25:44.924,0.20512524247169495,39013,71964788,12753,-0.2063905894756317,0.6765990257263184,-0.676417350769043,71964803
06-May-2020 20:25:45.924,0.20514649152755737,39013,71964788,12753,-0.2064114212989807,0.6765885353088379,-0.6764150857925415,71964804
06-May-2020 20:25:46.924,0.20517703890800476,39013,71964788,12753,-0.20644035935401917,0.6765760183334351,-0.6764097213745117,71964805
06-May-2020 20:25:47.924,0.20520198345184326,39013,71964788,12753,-0.20646673440933228,0.6765708923339844,-0.6763991117477417,71964806
06-May-2020 20:25:48.924,0.20522436499595642,39013,71964788,12753,-0.2064897119998932,0.6765680313110352,-0.6763882637023926,71964807
06-May-2020 20:25:49.924,0.20524945855140686,39013,71964788,12753,-0.20651182532310486,0.6765569448471069,-0.6763850450515747,71964808
06-May-2020 20:25:50.924,0.2052779197692871,39013,71964788,12753,-0.20653563737869263,0.6765457391738892,-0.6763802766799927,71964809
06-May-2020 20:25:51.924,0.20530211925506592,39013,71964788,12753,-0.20656141638755798,0.6765415668487549,-0.6763689517974854,71964810
06-May-2020 20:25:52.924,0.20532378554344177,39013,71964788,12753,-0.20658624172210693,0.676537275314331,-0.6763592958450317,71964811
06-May-2020 20:25:53.924,0.2053479254245758,39013,71964788,12753,-0.2066105604171753,0.67652428150177,-0.6763573884963989,71964812
06-May-2020 20:25:54.924,0.20537284016609192,39013,71964788,12753,-0.20663240551948547,0.6765161752700806,-0.6763513088226318,71964813
06-May-2020 20:25:55.924,0.20539706945419312,39013,71964788,12753,-0.2066625952720642,0.6765139102935791,-0.6763371229171753,71964814
06-May-2020 20:25:56.924,0.20542234182357788,39013,71964788,12753,-0.20669031143188477,0.6765059232711792,-0.6763288974761963,71964815
06-May-2020 20:25:57.924,0.2054480016231537,39013,71964788,12753,-0.20670601725578308,0.6764969825744629,-0.6763253211975098,71964816
06-May-2020 20:25:58.924,0.2054762840270996,39013,71964788,12753,-0.20673134922981262,0.6764901876449585,-0.6763157844543457,71964817
06-May-2020 20:25:59.924,0.20549717545509338,39013,71964788,12753,-0.20676001906394958,0.6764850616455078,-0.6763056516647339,71964818
06-May-2020 20:26:00.924,0.2055189311504364,39013,71964820,12759,-0.20678278803825378,0.6764780282974243,-0.6762993335723877,71964819
06-May-2020 20:26:01.924,0.2055426836013794,39013,71964820,12759,-0.20680537819862366,0.6764671802520752,-0.6762959957122803,71964820
06-May-2020 20:26:02.924,0.20556852221488953,39013,71964820,12759,-0.20683300495147705,0.6764576435089111,-0.6762893199920654,71964821
06-May-2020 20:26:03.924,0.2055927813053131,39013,71964820,12759,-0.20685899257659912,0.6764525175094604,-0.6762790679931641,71964822
06-May-2020 20:26:04.924,0.20561817288398743,39013,71964820,12759,-0.20687997341156006,0.6764426231384277,-0.6762744188308716,71964823
06-May-2020 20:26:05.924,0.2056492567062378,39013,71964820,12759,-0.20690804719924927,0.676432728767395,-0.6762664318084717,71964824
06-May-2020 20:26:06.924,0.20567438006401062,39045,71964820,12759,-0.20692917704582214,0.6764295101165771,-0.6762555837631226,71964825
06-May-2020 20:26:07.924,0.20569771528244019,39045,71964820,12759,-0.2069566249847412,0.676424503326416,-0.6762450933456421,71964826
06-May-2020 20:26:08.924,0.2057214081287384,39045,71964820,12759,-0.2069779932498932,0.6764158010482788,-0.676240086555481,71964827
06-May-2020 20:26:09.924,0.2057453691959381,39045,71964820,12759,-0.20700529217720032,0.6764050722122192,-0.6762350797653198,71964828
06-May-2020 20:26:10.924,0.20576703548431396,39045,71964820,12759,-0.20703041553497314,0.6763995885848999,-0.6762266159057617,71964829
06-May-2020 20:26:11.924,0.20579034090042114,39045,71964820,12759,-0.20705574750900269,0.6763933897018433,-0.6762179136276245,71964830
06-May-2020 20:26:12.924,0.20581552386283875,39045,71964820,12759,-0.20708170533180237,0.6763836145401001,-0.6762118339538574,71964831
06-May-2020 20:26:13.924,0.20584189891815186,39045,71964820,12759,-0.20710289478302002,0.6763769388198853,-0.6762040853500366,71964832
06-May-2020 20:26:14.924,0.20586463809013367,39045,71964820,12759,-0.20712241530418396,0.6763713359832764,-0.676196813583374,71964833
06-May-2020 20:26:15.924,0.20589277148246765,39045,71964820,12759,-0.20715531706809998,0.6763643026351929,-0.676184892654419,71964834
06-May-2020 20:26:16.924,0.20591804385185242,39045,71964820,12759,-0.20717588067054749,0.6763542890548706,-0.6761809587478638,71964835
06-May-2020 20:26:17.924,0.20594286918640137,39045,71964820,12759,-0.20720186829566956,0.676345705986023,-0.6761741638183594,71964836
06-May-2020 20:26:18.924,0.2059638500213623,39045,71964820,12759,-0.20722803473472595,0.6763389110565186,-0.6761667728424072,71964837
06-May-2020 20:26:19.924,0.20598575472831726,39045,71964820,12759,-0.20725560188293457,0.6763317584991455,-0.6761589050292969,71964838
06-May-2020 20:26:20.924,0.20601221919059753,39045,71964820,12759,-0.20727479457855225,0.6763226985931396,-0.6761537790298462,71964839
06-May-2020 20:26:21.924,0.20604056119918823,39045,71964820,12759,-0.20729950070381165,0.676316499710083,-0.6761436462402344,71964840
06-May-2020 20:26:22.924,0.20606553554534912,39045,71964820,12759,-0.20732569694519043,0.6763105392456055,-0.6761338710784912,71964841
06-May-2020 20:26:23.924,0.20608824491500854,39045,71964820,12759,-0.20734938979148865,0.6763033866882324,-0.6761273145675659,71964842
06-May-2020 20:26:24.924,0.20611849427223206,39045,71964820,12759,-0.20737552642822266,0.676294207572937,-0.6761192083358765,71964843
06-May-2020 20:26:25.924,0.20613926649093628,39045,71964820,12759,-0.20740163326263428,0.6762882471084595,-0.6761105060577393,71964844
06-May-2020 20:26:26.924,0.20615917444229126,39045,71964820,12759,-0.20742493867874146,0.6762797832489014,-0.6761057376861572,71964845
06-May-2020 20:26:27.924,0.20618602633476257,39045,71964820,12759,-0.20744732022285461,0.6762723922729492,-0.676098108291626,71964846
06-May-2020 20:26:28.924,0.2062148153781891,39045,71964820,12759,-0.20747274160385132,0.6762638092041016,-0.6760901212692261,71964847
06-May-2020 20:26:29.924,0.20623770356178284,39045,71964820,12759,-0.20749568939208984,0.6762582063674927,-0.676081657409668,71964848
06-May-2020 20:26:30.924,0.20626428723335266,39045,71964820,12759,-0.20752206444740295,0.6762508153915405,-0.6760728359222412,71964849
06-May-2020 20:26:31.924,0.2062866985797882,39045,71964820,12759,-0.20754474401474,0.6762406826019287,-0.6760691404342651,71964850
06-May-2020 20:26:32.924,0.20631089806556702,39045,71964852,12759,-0.207569420337677,0.6762330532073975,-0.676061749458313,71964851
06-May-2020 20:26:33.924,0.20633450150489807,39045,71964852,12759,-0.20759442448616028,0.676224946975708,-0.6760551929473877,71964852
06-May-2020 20:26:34.924,0.2063569724559784,39045,71964852,12759,-0.20762184262275696,0.6762155294418335,-0.6760493516921997,71964853
06-May-2020 20:26:35.924,0.2063795030117035,39045,71964852,12759,-0.20764431357383728,0.6762112379074097,-0.6760399341583252,71964854
06-May-2020 20:26:36.924,0.20640617609024048,39045,71964852,12759,-0.2076685130596161,0.6762049198150635,-0.6760306358337402,71964855
06-May-2020 20:26:37.924,0.20643797516822815,39045,71964852,12759,-0.20769429206848145,0.6761975288391113,-0.6760203838348389,71964856
06-May-2020 20:26:38.924,0.20646196603775024,39077,71964852,12759,-0.20771834254264832,0.6761903762817383,-0.6760128736495972,71964857
06-May-2020 20:26:39.924,0.20648550987243652,39077,71964852,12759,-0.2077408730983734,0.6761817932128906,-0.6760073900222778,71964858
06-May-2020 20:26:40.924,0.20650863647460938,39077,71964852,12759,-0.20776531100273132,0.6761751174926758,-0.675999641418457,71964859
06-May-2020 20:26:41.924,0.20653289556503296,39077,71964852,12759,-0.20779317617416382,0.6761651039123535,-0.6759934425354004,71964860
06-May-2020 20:26:42.924,0.2065560221672058,39077,71964852,12759,-0.20781803131103516,0.6761537790298462,-0.6759899854660034,71964861
06-May-2020 20:26:43.924,0.20658114552497864,39077,71964852,12759,-0.20784494280815125,0.6761478185653687,-0.6759802103042603,71964862
06-May-2020 20:26:44.924,0.20660856366157532,39077,71964852,12759,-0.20786705613136292,0.676140546798706,-0.6759723424911499,71964863
06-May-2020 20:26:45.924,0.2066325843334198,39077,71964852,12759,-0.20789119601249695,0.6761343479156494,-0.6759636402130127,71964864
06-May-2020 20:26:46.924,0.20665910840034485,39077,71964852,12759,-0.2079179286956787,0.6761248111724854,-0.6759569644927979,71964865
06-May-2020 20:26:47.924,0.2066851258277893,39077,71964852,12759,-0.2079397737979889,0.6761194467544556,-0.6759477853775024,71964866
06-May-2020 20:26:48.924,0.2067052125930786,39077,71964852,12759,-0.20796248316764832,0.6761133670806885,-0.6759401559829712,71964867
06-May-2020 20:26:49.924,0.20673102140426636,39077,71964852,12759,-0.20799124240875244,0.6761044263839722,-0.6759330034255981,71964868
06-May-2020 20:26:50.924,0.2067529261112213,39077,71964852,12759,-0.20801642537117004,0.6760940551757812,-0.6759284734725952,71964869
06-May-2020 20:26:51.924,0.20677807927131653,39077,71964852,12759,-0.20804119110107422,0.6760885715484619,-0.6759188175201416,71964870
06-May-2020 20:26:52.924,0.20680055022239685,39077,71964852,12759,-0.20806333422660828,0.6760838031768799,-0.6759098768234253,71964871
06-May-2020 20:26:53.924,0.20682647824287415,39077,71964852,12759,-0.208085834980011,0.6760741472244263,-0.6759046316146851,71964872
06-May-2020 20:26:54.924,0.2068503201007843,39077,71964852,12759,-0.2081058919429779,0.6760663986206055,-0.6758990287780762,71964873
06-May-2020 20:26:55.924,0.20687592029571533,39077,71964852,12759,-0.20813563466072083,0.676059365272522,-0.6758888959884644,71964874
06-May-2020 20:26:56.924,0.20690247416496277,39077,71964852,12759,-0.20816323161125183,0.6760505437850952,-0.6758811473846436,71964875
06-May-2020 20:26:57.924,0.20692771673202515,39077,71964852,12759,-0.20819005370140076,0.6760393381118774,-0.6758763790130615,71964876
06-May-2020 20:26:58.924,0.2069525420665741,39077,71964852,12759,-0.20821624994277954,0.6760338544845581,-0.6758663654327393,71964877
06-May-2020 20:26:59.924,0.2069762945175171,39077,71964852,12759,-0.2082398235797882,0.6760299205780029,-0.6758555173873901,71964878
06-May-2020 20:27:00.924,0.20700311660766602,39077,71964852,12759,-0.20826047658920288,0.6760218143463135,-0.675849199295044,71964879
06-May-2020 20:27:01.924,0.2070315182209015,39077,71964852,12759,-0.20828834176063538,0.6760106086730957,-0.6758431196212769,71964880
06-May-2020 20:27:02.924,0.2070571780204773,39077,71964852,12759,-0.208310067653656,0.6760059595108032,-0.6758333444595337,71964881
06-May-2020 20:27:03.924,0.20707669854164124,39077,71964852,12759,-0.2083360254764557,0.6759994029998779,-0.6758254766464233,71964882
06-May-2020 20:27:04.924,0.20710089802742004,39077,71964884,12759,-0.2083626687526703,0.6759880781173706,-0.6758214235305786,71964883
06-May-2020 20:27:05.924,0.2071230709552765,39077,71964884,12759,-0.20838597416877747,0.6759790182113647,-0.6758166551589966,71964884
06-May-2020 20:27:06.924,0.20714882016181946,39077,71964884,12759,-0.20841142535209656,0.67597496509552,-0.6758047342300415,71964885
06-May-2020 20:27:07.924,0.20717376470565796,39077,71964884,12759,-0.20843693614006042,0.675971508026123,-0.6757926940917969,71964886
06-May-2020 20:27:08.924,0.2071995735168457,39077,71964884,12759,-0.20846247673034668,0.6759589910507202,-0.675789475440979,71964887
06-May-2020 20:27:09.924,0.20722618699073792,39077,71964884,12759,-0.20848891139030457,0.6759496927261353,-0.6757824420928955,71964888
06-May-2020 20:27:10.924,0.2072504162788391,39109,71964884,12759,-0.20851406455039978,0.6759458780288696,-0.6757711172103882,71964889
06-May-2020 20:27:11.924,0.20727261900901794,39109,71964884,12759,-0.20853638648986816,0.6759389638900757,-0.6757642030715942,71964890
06-May-2020 20:27:12.924,0.2072962522506714,39109,71964884,12759,-0.20856046676635742,0.6759276390075684,-0.6757611036300659,71964891
06-May-2020 20:27:13.924,0.20731931924819946,39109,71964884,12759,-0.20858833193778992,0.6759177446365356,-0.6757552623748779,71964892
06-May-2020 20:27:14.924,0.20734283328056335,39109,71964884,12759,-0.20860818028450012,0.6759141683578491,-0.6757452487945557,71964893
06-May-2020 20:27:15.924,0.2073693573474884,39109,71964884,12759,-0.20863452553749084,0.6759049892425537,-0.6757382154464722,71964894
06-May-2020 20:27:16.924,0.20739644765853882,39109,71964884,12759,-0.20865881443023682,0.6758955717086792,-0.6757320165634155,71964895
06-May-2020 20:27:17.924,0.20741966366767883,39109,71964884,12759,-0.20868068933486938,0.6758891344070435,-0.6757245063781738,71964896
06-May-2020 20:27:18.924,0.20744243264198303,39109,71964884,12759,-0.20870506763458252,0.6758900880813599,-0.6757090091705322,71964897
06-May-2020 20:27:19.924,0.20747137069702148,39109,71964884,12759,-0.20873421430587769,0.6758785247802734,-0.6757028102874756,71964898
06-May-2020 20:27:20.924,0.20749402046203613,39109,71964884,12759,-0.20876047015190125,0.6758651733398438,-0.6757010221481323,71964899
06-May-2020 20:27:21.924,0.20751535892486572,39109,71964884,12759,-0.20878660678863525,0.6758595705032349,-0.6756917238235474,71964900
06-May-2020 20:27:22.924,0.20753958821296692,39109,71964884,12759,-0.20880785584449768,0.6758567094802856,-0.6756806373596191,71964901
06-May-2020 20:27:23.924,0.2075677216053009,39109,71964884,12759,-0.20883288979530334,0.6758452653884888,-0.6756758689880371,71964902
06-May-2020 20:27:24.924,0.20759117603302002,39109,71964884,12759,-0.20885345339775085,0.6758352518081665,-0.675672173500061,71964903
06-May-2020 20:27:25.924,0.20761817693710327,39109,71964884,12759,-0.20887941122055054,0.6758297681808472,-0.675661563873291,71964904
06-May-2020 20:27:26.924,0.2076425850391388,39109,71964884,12759,-0.20890328288078308,0.6758265495300293,-0.675649881362915,71964905
06-May-2020 20:27:27.924,0.2076660692691803,39109,71964884,12759,-0.20892584323883057,0.6758153438568115,-0.6756467819213867,71964906
06-May-2020 20:27:28.924,0.20768973231315613,39109,71964884,12759,-0.20895496010780334,0.6758041381835938,-0.675641655921936,71964907
06-May-2020 20:27:29.924,0.20771902799606323,39109,71964884,12759,-0.20898303389549255,0.6757994890213013,-0.6756287813186646,71964908
06-May-2020 20:27:30.924,0.20773768424987793,39109,71964884,12759,-0.20900309085845947,0.6757957935333252,-0.675620436668396,71964909
06-May-2020 20:27:31.924,0.20776140689849854,39109,71964884,12759,-0.20903024077415466,0.6757853031158447,-0.6756154298782349,71964910
06-May-2020 20:27:32.924,0.2077859342098236,39109,71964884,12759,-0.20905709266662598,0.6757760047912598,-0.6756088733673096,71964911
06-May-2020 20:27:33.924,0.207807719707489,39109,71964884,12759,-0.20907574892044067,0.6757735013961792,-0.6755988597869873,71964912
06-May-2020 20:27:34.924,0.20783385634422302,39109,71964884,12759,-0.20909810066223145,0.6757669448852539,-0.6755901575088501,71964913
06-May-2020 20:27:35.924,0.2078571319580078,39109,71964884,12759,-0.209123432636261,0.6757537126541138,-0.6755883693695068,71964914
06-May-2020 20:27:36.924,0.20788419246673584,39109,71964916,12759,-0.20915016531944275,0.6757439374923706,-0.6755814552307129,71964915
06-May-2020 20:27:37.924,0.20790782570838928,39109,71964916,12759,-0.20917534828186035,0.6757431030273438,-0.6755673885345459,71964916
06-May-2020 20:27:38.924,0.20793485641479492,39109,71964916,12759,-0.20920169353485107,0.6757348775863647,-0.6755591630935669,71964917
06-May-2020 20:27:39.924,0.207961767911911,39109,71964916,12759,-0.20922443270683289,0.6757223606109619,-0.6755566596984863,71964918
06-May-2020 20:27:40.924,0.20798331499099731,39109,71964916,12759,-0.20924854278564453,0.6757165193557739,-0.6755480766296387,71964919
06-May-2020 20:27:41.924,0.20801076292991638,39109,71964916,12759,-0.20927447080612183,0.6757138967514038,-0.6755342483520508,71964920
06-May-2020 20:27:42.924,0.20803341269493103,39141,71964916,12759,-0.2092968225479126,0.6757045984268188,-0.6755297183990479,71964921
06-May-2020 20:27:43.924,0.20805805921554565,39141,71964916,12759,-0.209323912858963,0.6756923198699951,-0.6755261421203613,71964922
06-May-2020 20:27:44.924,0.20807960629463196,39141,71964916,12759,-0.20934772491455078,0.6756865978240967,-0.6755177974700928,71964923
06-May-2020 20:27:45.924,0.2081005871295929,39141,71964916,12759,-0.20936709642410278,0.6756823062896729,-0.6755098104476929,71964924
06-May-2020 20:27:46.924,0.20812863111495972,39141,71964916,12759,-0.20939373970031738,0.6756734848022461,-0.6755015850067139,71964925
06-May-2020 20:27:47.924,0.20815178751945496,39141,71964916,12759,-0.20941853523254395,0.6756644248962402,-0.675495982170105,71964926
06-May-2020 20:27:48.924,0.20818033814430237,39141,71964916,12759,-0.20944589376449585,0.6756575107574463,-0.675485372543335,71964927
06-May-2020 20:27:49.924,0.20820483565330505,39141,71964916,12759,-0.20946872234344482,0.6756536960601807,-0.6754746437072754,71964928
06-May-2020 20:27:50.924,0.20823079347610474,39141,71964916,12759,-0.2094947099685669,0.6756424903869629,-0.6754698753356934,71964929
06-May-2020 20:27:51.924,0.2082553505897522,39141,71964916,12759,-0.20952004194259644,0.6756317615509033,-0.6754652261734009,71964930
06-May-2020 20:27:52.924,0.20827627182006836,39141,71964916,12759,-0.20954281091690063,0.6756283044815063,-0.6754547357559204,71964931
06-May-2020 20:27:53.924,0.2083016335964203,39141,71964916,12759,-0.20956659317016602,0.6756232976913452,-0.6754449605941772,71964932
06-May-2020 20:27:54.924,0.20833024382591248,39141,71964916,12759,-0.20959216356277466,0.6756129264831543,-0.6754382848739624,71964933
06-May-2020 20:27:55.924,0.2083551287651062,39141,71964916,12759,-0.20961785316467285,0.6756013631820679,-0.6754343509674072,71964934
06-May-2020 20:27:56.924,0.2083739936351776,39141,71964916,12759,-0.20964103937149048,0.6755977869033813,-0.6754249334335327,71964935
06-May-2020 20:27:57.924,0.2084014117717743,39141,71964916,12759,-0.20966872572898865,0.6755928993225098,-0.6754127740859985,71964936
06-May-2020 20:27:58.924,0.208425372838974,39141,71964916,12759,-0.20969298481941223,0.6755802631378174,-0.6754105091094971,71964937
06-May-2020 20:27:59.924,0.20845270156860352,39141,71964916,12759,-0.20971745252609253,0.6755715608596802,-0.6754031181335449,71964938
06-May-2020 20:28:00.924,0.20847424864768982,39141,71964916,12759,-0.20974057912826538,0.675567626953125,-0.6753932237625122,71964939
06-May-2020 20:28:01.924,0.20850002765655518,39141,71964916,12759,-0.2097647488117218,0.6755627393722534,-0.6753827333450317,71964940
06-May-2020 20:28:02.924,0.208523690700531,39141,71964916,12759,-0.2097940444946289,0.6755491495132446,-0.6753799915313721,71964941
06-May-2020 20:28:03.924,0.2085491120815277,39141,71964916,12759,-0.2098155915737152,0.6755424737930298,-0.6753720045089722,71964942
06-May-2020 20:28:04.924,0.20857274532318115,39141,71964916,12759,-0.2098366916179657,0.6755415201187134,-0.6753590106964111,71964943
06-May-2020 20:28:05.924,0.20859694480895996,39141,71964916,12759,-0.2098621129989624,0.675532341003418,-0.6753531694412231,71964944
06-May-2020 20:28:06.924,0.20862340927124023,39141,71964916,12759,-0.20989000797271729,0.6755187511444092,-0.6753494739532471,71964945
06-May-2020 20:28:07.924,0.20864912867546082,39141,71964916,12759,-0.20991194248199463,0.6755132675170898,-0.6753406524658203,71964946
06-May-2020 20:28:08.924,0.20867246389389038,39141,71964948,12759,-0.2099418044090271,0.6755081415176392,-0.6753288507461548,71964947
06-May-2020 20:28:09.925,0.20870086550712585,39141,71964948,12759,-0.20996904373168945,0.6754975318908691,-0.675322413444519,71964948
06-May-2020 20:28:10.925,0.2087244987487793,39141,71964948,12759,-0.20999214053153992,0.6754864454269409,-0.6753188371658325,71964949
06-May-2020 20:28:11.925,0.20874816179275513,39141,71964948,12759,-0.2100142538547516,0.6754810810089111,-0.6753100156784058,71964950
06-May-2020 20:28:12.925,0.2087726891040802,39141,71964948,12759,-0.21003955602645874,0.6754781007766724,-0.6752974987030029,71964951
06-May-2020 20:28:13.925,0.20879286527633667,39141,71964948,12759,-0.21006035804748535,0.6754688024520874,-0.6752943992614746,71964952
06-May-2020 20:28:14.925,0.20881831645965576,39173,71964948,12759,-0.2100849449634552,0.6754586696624756,-0.6752887964248657,71964953
06-May-2020 20:28:15.925,0.20884567499160767,39173,71964948,12759,-0.21011143922805786,0.6754546165466309,-0.6752762794494629,71964954
06-May-2020 20:28:16.925,0.20887023210525513,39173,71964948,12759,-0.21013349294662476,0.6754493713378906,-0.675267219543457,71964955
06-May-2020 20:28:17.925,0.2088923454284668,39173,71964948,12759,-0.21015870571136475,0.6754398345947266,-0.6752617359161377,71964956
06-May-2020 20:28:18.925,0.20892131328582764,39173,71964948,12759,-0.21018338203430176,0.6754276752471924,-0.6752572059631348,71964957
06-May-2020 20:28:19.925,0.20894619822502136,39173,71964948,12759,-0.21021190285682678,0.6754235029220581,-0.675244927406311,71964958
06-May-2020 20:28:20.925,0.20896923542022705,39173,71964948,12759,-0.21023771166801453,0.675418496131897,-0.6752349138259888,71964959
06-May-2020 20:28:21.925,0.20899218320846558,39173,71964948,12759,-0.2102600634098053,0.6754075288772583,-0.6752316951751709,71964960
06-May-2020 20:28:22.925,0.209018737077713,39173,71964948,12759,-0.21028250455856323,0.6753973960876465,-0.6752266883850098,71964961
06-May-2020 20:28:23.925,0.20904043316841125,39173,71964948,12759,-0.210306316614151,0.6753941774368286,-0.6752156019210815,71964962
06-May-2020 20:28:24.925,0.2090671956539154,39173,71964948,12759,-0.2103302776813507,0.6753854751586914,-0.675208568572998,71964963
06-May-2020 20:28:25.925,0.20909231901168823,39173,71964948,12759,-0.2103567123413086,0.6753770112991333,-0.6752010583877563,71964964
06-May-2020 20:28:26.925,0.2091200053691864,39173,71964948,12759,-0.21038362383842468,0.6753667593002319,-0.675194501876831,71964965
06-May-2020 20:28:27.925,0.20914188027381897,39173,71964948,12759,-0.21040770411491394,0.6753638982772827,-0.6751828193664551,71964966
06-May-2020 20:28:28.925,0.20916682481765747,39173,71964948,12759,-0.210433691740036,0.6753561496734619,-0.6751749515533447,71964967
06-May-2020 20:28:29.925,0.2091936469078064,39173,71964948,12759,-0.21045801043510437,0.6753460168838501,-0.6751691102981567,71964968
06-May-2020 20:28:30.925,0.20921701192855835,39173,71964948,12759,-0.21048128604888916,0.6753380298614502,-0.6751623153686523,71964969
06-May-2020 20:28:31.925,0.20924022793769836,39173,71964948,12759,-0.21050480008125305,0.6753331422805786,-0.6751528978347778,71964970
06-May-2020 20:28:32.925,0.20926433801651,39173,71964948,12759,-0.21053257584571838,0.6753236055374146,-0.675146222114563,71964971
06-May-2020 20:28:33.925,0.20929014682769775,39173,71964948,12759,-0.21055594086647034,0.6753144264221191,-0.6751402616500854,71964972
06-May-2020 20:28:34.925,0.20931476354599,39173,71964948,12759,-0.21057558059692383,0.6753079891204834,-0.6751329898834229,71964973
06-May-2020 20:28:35.925,0.20933842658996582,39173,71964948,12759,-0.21060124039649963,0.6753042936325073,-0.675121545791626,71964974
06-May-2020 20:28:36.925,0.20936530828475952,39173,71964948,12759,-0.210627019405365,0.6752936840057373,-0.6751153469085693,71964975
06-May-2020 20:28:37.925,0.2093926966190338,39173,71964948,12759,-0.21065321564674377,0.6752849817276001,-0.6751075983047485,71964976
06-May-2020 20:28:38.925,0.20941618084907532,39173,71964948,12759,-0.21067848801612854,0.6752785444259644,-0.6750988960266113,71964977
06-May-2020 20:28:39.925,0.20943894982337952,39173,71964948,12759,-0.21070098876953125,0.675273060798645,-0.6750903129577637,71964978
06-May-2020 20:28:40.925,0.20946234464645386,39173,71964980,12759,-0.21072465181350708,0.6752665042877197,-0.6750822067260742,71964979
06-May-2020 20:28:41.925,0.20948833227157593,39173,71964980,12759,-0.21075081825256348,0.6752562522888184,-0.6750762462615967,71964980
06-May-2020 20:28:42.925,0.2095114290714264,39173,71964980,12759,-0.21077340841293335,0.6752486228942871,-0.6750696897506714,71964981
06-May-2020 20:28:43.925,0.2095331847667694,39173,71964980,12759,-0.210801899433136,0.6752411127090454,-0.6750615835189819,71964982
06-May-2020 20:28:44.925,0.20956048369407654,39173,71964980,12759,-0.21082758903503418,0.6752302646636963,-0.675055742263794,71964983
06-May-2020 20:28:45.925,0.20958483219146729,39173,71964980,12759,-0.21085062623023987,0.6752233505249023,-0.6750482320785522,71964984
06-May-2020 20:28:46.925,0.20961034297943115,39205,71964980,12759,-0.2108766734600067,0.6752161979675293,-0.6750390529632568,71964985
06-May-2020 20:28:47.925,0.20963463187217712,39205,71964980,12759,-0.21089687943458557,0.6752099990844727,-0.6750316619873047,71964986
06-May-2020 20:28:48.925,0.2096605896949768,39205,71964980,12759,-0.21091842651367188,0.6752033233642578,-0.6750235557556152,71964987
06-May-2020 20:28:49.925,0.20968696475028992,39205,71964980,12759,-0.21094435453414917,0.6751956939697266,-0.6750149726867676,71964988
06-May-2020 20:28:50.925,0.2097100019454956,39205,71964980,12759,-0.21096950769424438,0.6751886606216431,-0.6750069856643677,71964989
06-May-2020 20:28:51.925,0.20973056554794312,39205,71964980,12759,-0.21099072694778442,0.6751827001571655,-0.6749999523162842,71964990
06-May-2020 20:28:52.925,0.20975425839424133,39205,71964980,12759,-0.2110169231891632,0.6751737594604492,-0.6749929189682007,71964991
06-May-2020 20:28:53.925,0.20977944135665894,39205,71964980,12759,-0.2110467255115509,0.6751648187637329,-0.6749848127365112,71964992
06-May-2020 20:28:54.925,0.20980426669120789,39205,71964980,12759,-0.21107003092765808,0.6751577854156494,-0.6749768257141113,71964993
06-May-2020 20:28:55.925,0.20983248949050903,39205,71964980,12759,-0.21109694242477417,0.675147294998169,-0.674970269203186,71964994
06-May-2020 20:28:56.925,0.20985764265060425,39205,71964980,12759,-0.21112129092216492,0.6751407384872437,-0.6749614477157593,71964995
06-May-2020 20:28:57.925,0.20988449454307556,39205,71964980,12759,-0.21114784479141235,0.6751322746276855,-0.6749529838562012,71964996
06-May-2020 20:28:58.925,0.20990821719169617,39205,71964980,12759,-0.21116730570793152,0.6751261949539185,-0.6749458312988281,71964997
06-May-2020 20:28:59.925,0.20993170142173767,39205,71964980,12759,-0.21118652820587158,0.6751202344894409,-0.6749385595321655,71964998
06-May-2020 20:29:00.925,0.20995643734931946,39205,71964980,12759,-0.2112162709236145,0.6751104593276978,-0.6749312877655029,71964999
06-May-2020 20:29:01.925,0.2099812626838684,39205,71964980,12759,-0.21124237775802612,0.6751035451889038,-0.6749221086502075,71965000
06-May-2020 20:29:02.925,0.2100006639957428,39205,71964980,12759,-0.21125900745391846,0.6750987768173218,-0.6749159097671509,71965001
06-May-2020 20:29:03.925,0.21002745628356934,39205,71964980,12759,-0.2112850546836853,0.6750903129577637,-0.6749076843261719,71965002
06-May-2020 20:29:04.925,0.210052490234375,39205,71964980,12759,-0.211317241191864,0.6750812530517578,-0.6748991012573242,71965003
06-May-2020 20:29:05.925,0.21007642149925232,39205,71964980,12759,-0.2113378345966339,0.6750733852386475,-0.6748931407928467,71965004
06-May-2020 20:29:06.925,0.2101006805896759,39205,71964980,12759,-0.21136021614074707,0.675066351890564,-0.6748852729797363,71965005
06-May-2020 20:29:07.925,0.2101266086101532,39205,71964980,12759,-0.21138635277748108,0.6750590801239014,-0.67487633228302,71965006
06-May-2020 20:29:08.925,0.21015432476997375,39205,71964980,12759,-0.2114180624485016,0.6750483512878418,-0.6748684644699097,71965007
06-May-2020 20:29:09.925,0.21017757058143616,39205,71964980,12759,-0.21144050359725952,0.6750398874282837,-0.6748627424240112,71965008
06-May-2020 20:29:10.925,0.21020275354385376,39205,71964980,12759,-0.21145978569984436,0.6750328540802002,-0.6748558282852173,71965009
06-May-2020 20:29:11.925,0.21022754907608032,39205,71964980,12759,-0.2114877700805664,0.67502760887146,-0.6748447418212891,71965010
06-May-2020 20:29:12.925,0.21025344729423523,39205,71965012,12759,-0.21151810884475708,0.6750186681747437,-0.6748359203338623,71965011
06-May-2020 20:29:13.925,0.2102777063846588,39205,71965012,12759,-0.21153733134269714,0.6750105619430542,-0.6748306751251221,71965012
06-May-2020 20:29:14.925,0.21030360460281372,39205,71965012,12759,-0.2115609049797058,0.6750035285949707,-0.6748220920562744,71965013
06-May-2020 20:29:15.925,0.21032556891441345,39205,71965012,12759,-0.21158751845359802,0.6749962568283081,-0.6748142242431641,71965014
06-May-2020 20:29:16.925,0.21034803986549377,39205,71965012,12759,-0.21161037683486938,0.6749908924102783,-0.6748056411743164,71965015
06-May-2020 20:29:17.925,0.2103753387928009,39205,71965012,12759,-0.21163123846054077,0.674980640411377,-0.6748005151748657,71965016
06-May-2020 20:29:18.925,0.21040058135986328,39237,71965012,12759,-0.21165388822555542,0.674973726272583,-0.6747926473617554,71965017
06-May-2020 20:29:19.925,0.21042415499687195,39237,71965012,12759,-0.2116815447807312,0.6749675273895264,-0.6747825145721436,71965018
06-May-2020 20:29:20.925,0.21044957637786865,39237,71965012,12759,-0.21170708537101746,0.6749587059020996,-0.6747754812240601,71965019
06-May-2020 20:29:21.925,0.2104763388633728,39237,71965012,12759,-0.21173161268234253,0.6749477386474609,-0.674770712852478,71965020
06-May-2020 20:29:22.925,0.2105000913143158,39237,71965012,12759,-0.211754709482193,0.6749403476715088,-0.6747629642486572,71965021
06-May-2020 20:29:23.925,0.21052426099777222,39237,71965012,12759,-0.21178999543190002,0.6749335527420044,-0.6747515201568604,71965022
06-May-2020 20:29:24.925,0.21054953336715698,39237,71965012,12759,-0.21181514859199524,0.674924373626709,-0.6747446060180664,71965023
06-May-2020 20:29:25.925,0.21057581901550293,39237,71965012,12759,-0.21183893084526062,0.6749140024185181,-0.6747393608093262,71965024
06-May-2020 20:29:26.925,0.2106015384197235,39237,71965012,12759,-0.21186122298240662,0.6749099493026733,-0.6747288703918457,71965025
06-May-2020 20:29:27.925,0.21062490344047546,39237,71965012,12759,-0.21188753843307495,0.6749045848846436,-0.6747183799743652,71965026
06-May-2020 20:29:28.925,0.2106480896472931,39237,71965012,12759,-0.21190518140792847,0.6748971939086914,-0.674713134765625,71965027
06-May-2020 20:29:29.925,0.21067386865615845,39237,71965012,12759,-0.21192485094070435,0.6748894453048706,-0.6747063398361206,71965028
06-May-2020 20:29:30.925,0.21069416403770447,39237,71965012,12759,-0.21194997429847717,0.6748839616775513,-0.6746976375579834,71965029
06-May-2020 20:29:31.925,0.21071851253509521,39237,71965012,12759,-0.21197748184204102,0.6748782396316528,-0.6746871471405029,71965030
06-May-2020 20:29:32.925,0.21074378490447998,39237,71965012,12759,-0.21199670433998108,0.6748645305633545,-0.6746869087219238,71965031
06-May-2020 20:29:33.925,0.210770845413208,39237,71965012,12759,-0.2120259404182434,0.6748539209365845,-0.6746801137924194,71965032
06-May-2020 20:29:34.925,0.2107936441898346,39237,71965012,12759,-0.21205753087997437,0.674850583076477,-0.6746662855148315,71965033
06-May-2020 20:29:35.925,0.21082082390785217,39237,71965012,12759,-0.21208298206329346,0.6748425960540771,-0.6746578216552734,71965034
06-May-2020 20:29:36.925,0.21084970235824585,39237,71965012,12759,-0.21210455894470215,0.6748300790786743,-0.6746546030044556,71965035
06-May-2020 20:29:37.925,0.21087157726287842,39237,71965012,12759,-0.21212553977966309,0.6748248338699341,-0.674646258354187,71965036
06-May-2020 20:29:38.925,0.21089354157447815,39237,71965012,12759,-0.2121528685092926,0.6748206615447998,-0.6746348142623901,71965037
06-May-2020 20:29:39.925,0.21091574430465698,39237,71965012,12759,-0.21217554807662964,0.6748138666152954,-0.6746280193328857,71965038
06-May-2020 20:29:40.925,0.21093988418579102,39237,71965012,12759,-0.21219763159751892,0.6748040914535522,-0.6746230125427246,71965039
06-May-2020 20:29:41.925,0.21096110343933105,39237,71965012,12759,-0.21222111582756042,0.674797773361206,-0.6746152639389038,71965040
06-May-2020 20:29:42.925,0.2109852135181427,39237,71965012,12759,-0.21224963665008545,0.6747944355010986,-0.6746023893356323,71965041
06-May-2020 20:29:43.925,0.2110154628753662,39237,71965012,12759,-0.21227562427520752,0.6747841835021973,-0.6745948791503906,71965042
06-May-2020 20:29:44.925,0.21104425191879272,39237,71965044,12759,-0.2123001515865326,0.6747704744338989,-0.6745918989181519,71965043
06-May-2020 20:29:45.925,0.21106553077697754,39237,71965044,12759,-0.21232151985168457,0.6747657060623169,-0.6745833158493042,71965044
06-May-2020 20:29:46.925,0.21108868718147278,39237,71965044,12759,-0.21234610676765442,0.6747608184814453,-0.6745728254318237,71965045
06-May-2020 20:29:47.925,0.21111679077148438,39237,71965044,12759,-0.212374746799469,0.6747477054595947,-0.6745681762695312,71965046
06-May-2020 20:29:48.925,0.21114236116409302,39237,71965044,12759,-0.21239346265792847,0.6747373342514038,-0.6745649576187134,71965047
06-May-2020 20:29:49.925,0.21116474270820618,39237,71965044,12759,-0.21242091059684753,0.6747336387634277,-0.6745526790618896,71965048
06-May-2020 20:29:50.925,0.21118858456611633,39269,71965044,12759,-0.2124464213848114,0.6747305393218994,-0.6745405197143555,71965049
06-May-2020 20:29:51.925,0.21121463179588318,39269,71965044,12759,-0.212468683719635,0.6747195720672607,-0.6745363473892212,71965050
06-May-2020 20:29:52.925,0.21124038100242615,39269,71965044,12759,-0.21249312162399292,0.6747086048126221,-0.6745313405990601,71965051
06-May-2020 20:29:53.925,0.2112617790699005,39269,71965044,12759,-0.2125166356563568,0.6747065782546997,-0.6745193004608154,71965052
06-May-2020 20:29:54.925,0.21128347516059875,39269,71965044,12759,-0.21254682540893555,0.6746996641159058,-0.67451012134552,71965053
06-May-2020 20:29:55.925,0.2113116979598999,39269,71965044,12759,-0.2125718593597412,0.6746885776519775,-0.6745043992996216,71965054
06-May-2020 20:29:56.925,0.21133413910865784,39269,71965044,12759,-0.21258851885795593,0.6746784448623657,-0.6745020151138306,71965055
06-May-2020 20:29:57.925,0.21135947108268738,39269,71965044,12759,-0.21261796355247498,0.6746748685836792,-0.6744886636734009,71965056
06-May-2020 20:29:58.925,0.21138417720794678,39269,71965044,12759,-0.21264007687568665,0.6746686697006226,-0.6744804382324219,71965057
06-May-2020 20:29:59.925,0.2114141285419464,39269,71965044,12759,-0.21266567707061768,0.6746563911437988,-0.6744749546051025,71965058
06-May-2020 20:30:00.925,0.21143651008605957,39269,71965044,12759,-0.21268591284751892,0.6746485233306885,-0.6744694709777832,71965059
06-May-2020 20:30:01.925,0.21145686507225037,39269,71965044,12759,-0.2127155065536499,0.6746448278427124,-0.6744576692581177,71965060
06-May-2020 20:30:02.925,0.21148374676704407,39269,71965044,12759,-0.2127431035041809,0.6746360063552856,-0.6744492053985596,71965061
06-May-2020 20:30:03.925,0.2115076184272766,39269,71965044,12759,-0.21276479959487915,0.674623966217041,-0.6744464635848999,71965062
06-May-2020 20:30:04.925,0.2115311622619629,39269,71965044,12759,-0.21278798580169678,0.674615740776062,-0.6744401454925537,71965063
06-May-2020 20:30:05.925,0.2115524411201477,39269,71965044,12759,-0.21281206607818604,0.6746169328689575,-0.6744248867034912,71965064
06-May-2020 20:30:06.925,0.2115781307220459,39269,71965044,12759,-0.21283280849456787,0.6746091842651367,-0.6744180917739868,71965065
06-May-2020 20:30:07.925,0.21160924434661865,39269,71965044,12759,-0.21285739541053772,0.6745941638946533,-0.6744154691696167,71965066
06-May-2020 20:30:08.925,0.21163097023963928,39269,71965044,12759,-0.21288079023361206,0.674589991569519,-0.6744054555892944,71965067
06-May-2020 20:30:09.925,0.2116558849811554,39269,71965044,12759,-0.2129090130329132,0.6745867729187012,-0.6743919849395752,71965068
06-May-2020 20:30:10.925,0.21167901158332825,39269,71965044,12759,-0.21293771266937256,0.6745725870132446,-0.6743898391723633,71965069
06-May-2020 20:30:11.925,0.2117038071155548,39269,71965044,12759,-0.2129630744457245,0.6745599508285522,-0.6743868589401245,71965070
06-May-2020 20:30:12.925,0.21172434091567993,39269,71965044,12759,-0.21298715472221375,0.674558162689209,-0.6743744611740112,71965071
06-May-2020 20:30:13.925,0.21174800395965576,39269,71965044,12759,-0.2130129039287567,0.674554705619812,-0.674362063407898,71965072
06-May-2020 20:30:14.925,0.2117781639099121,39269,71965044,12759,-0.21303611993789673,0.6745413541793823,-0.674358606338501,71965073
06-May-2020 20:30:15.925,0.2118009626865387,39269,71965044,12759,-0.21305736899375916,0.6745309829711914,-0.6743550300598145,71965074
06-May-2020 20:30:16.925,0.2118225395679474,39269,71965076,12759,-0.2130812108516693,0.6745284795761108,-0.6743435859680176,71965075
06-May-2020 20:30:17.925,0.21184417605400085,39269,71965076,12759,-0.21310004591941833,0.6745254993438721,-0.6743338108062744,71965076
06-May-2020 20:30:18.925,0.21187251806259155,39269,71965076,12759,-0.21312493085861206,0.6745110750198364,-0.6743313074111938,71965077
06-May-2020 20:30:19.925,0.21189811825752258,39269,71965076,12759,-0.21315455436706543,0.6745004653930664,-0.6743247509002686,71965078
06-May-2020 20:30:20.925,0.21192753314971924,39269,71965076,12759,-0.213181734085083,0.674498438835144,-0.6743090152740479,71965079
06-May-2020 20:30:21.925,0.21195515990257263,39269,71965076,12759,-0.2132072150707245,0.6744905710220337,-0.6743001937866211,71965080
06-May-2020 20:30:22.925,0.21197617053985596,39301,71965076,12759,-0.21323496103286743,0.6744773387908936,-0.6742980480194092,71965081
06-May-2020 20:30:23.925,0.211999773979187,39301,71965076,12759,-0.21326029300689697,0.6744701862335205,-0.6742895841598511,71965082
06-May-2020 20:30:24.925,0.2120215892791748,39301,71965076,12759,-0.21328020095825195,0.6744662523269653,-0.6742802858352661,71965083
06-May-2020 20:30:25.925,0.21204480528831482,39301,71965076,12759,-0.21330761909484863,0.6744585037231445,-0.6742722988128662,71965084
06-May-2020 20:30:26.925,0.21206924319267273,39301,71965076,12759,-0.2133283019065857,0.6744474172592163,-0.6742691993713379,71965085
06-May-2020 20:30:27.925,0.21209409832954407,39301,71965076,12759,-0.21334969997406006,0.6744389533996582,-0.6742626428604126,71965086
06-May-2020 20:30:28.925,0.21211999654769897,39301,71965076,12759,-0.21337473392486572,0.6744365692138672,-0.6742491722106934,71965087
06-May-2020 20:30:29.925,0.21214598417282104,39301,71965076,12759,-0.21339914202690125,0.6744282245635986,-0.6742415428161621,71965088
06-May-2020 20:30:30.925,0.2121734619140625,39301,71965076,12759,-0.21342596411705017,0.674416184425354,-0.6742364168167114,71965089
06-May-2020 20:30:31.925,0.21219855546951294,39301,71965076,12759,-0.2134508192539215,0.6744085550308228,-0.674228310585022,71965090
06-May-2020 20:30:32.925,0.21221891045570374,39301,71965076,12759,-0.21347320079803467,0.6744074821472168,-0.6742159128189087,71965091
06-May-2020 20:30:33.925,0.21224692463874817,39301,71965076,12759,-0.2135060727596283,0.6743935346603394,-0.674210786819458,71965092
06-May-2020 20:30:34.925,0.21227207779884338,39301,71965076,12759,-0.2135297954082489,0.6743801832199097,-0.6742087602615356,71965093
06-May-2020 20:30:35.925,0.21229365468025208,39301,71965076,12759,-0.21355220675468445,0.6743768453598022,-0.6741980314254761,71965094
06-May-2020 20:30:36.925,0.21231797337532043,39301,71965076,12759,-0.213577538728714,0.6743746995925903,-0.6741845607757568,71965095
06-May-2020 20:30:37.925,0.21234145760536194,39301,71965076,12759,-0.213598370552063,0.6743656396865845,-0.6741795539855957,71965096
06-May-2020 20:30:38.925,0.21236810088157654,39301,71965076,12759,-0.2136211395263672,0.6743559837341309,-0.6741738319396973,71965097
06-May-2020 20:30:39.925,0.21239158511161804,39301,71965076,12759,-0.2136421799659729,0.6743495464324951,-0.6741658449172974,71965098
06-May-2020 20:30:40.925,0.21241652965545654,39301,71965076,12759,-0.21367231011390686,0.6743444204330444,-0.6741538047790527,71965099
06-May-2020 20:30:41.925,0.2124422788619995,39301,71965076,12759,-0.2137015163898468,0.6743326187133789,-0.6741482019424438,71965100
06-May-2020 20:30:42.925,0.2124670445919037,39301,71965076,12759,-0.21372705698013306,0.6743186712265015,-0.674146294593811,71965101
06-May-2020 20:30:43.925,0.21248909831047058,39301,71965076,12759,-0.21374836564064026,0.6743148565292358,-0.6741364002227783,71965102
06-May-2020 20:30:44.925,0.21251410245895386,39301,71965076,12759,-0.21377581357955933,0.6743106842041016,-0.674124002456665,71965103
06-May-2020 20:30:45.925,0.21254804730415344,39301,71965076,12759,-0.21380087733268738,0.6742992401123047,-0.6741167306900024,71965104
06-May-2020 20:30:46.925,0.2125699818134308,39301,71965076,12759,-0.2138216495513916,0.6742894649505615,-0.6741131544113159,71965105
06-May-2020 20:30:47.925,0.21259939670562744,39301,71965076,12759,-0.2138453722000122,0.6742870807647705,-0.6740987300872803,71965106
06-May-2020 20:30:48.925,0.21261227130889893,39301,71965108,12759,-0.21386834979057312,0.6742827892303467,-0.6740913391113281,71965107
06-May-2020 20:30:49.925,0.2126396894454956,39301,71965108,12759,-0.21389517188072205,0.6742703914642334,-0.6740865707397461,71965108
06-May-2020 20:30:50.925,0.2126634120941162,39301,71965108,12759,-0.2139168381690979,0.6742602586746216,-0.6740825176239014,71965109
06-May-2020 20:30:51.925,0.21268808841705322,39301,71965108,12759,-0.21394285559654236,0.6742563247680664,-0.6740703582763672,71965110
06-May-2020 20:30:52.925,0.21271416544914246,39301,71965108,12759,-0.213972270488739,0.6742515563964844,-0.6740577220916748,71965111
06-May-2020 20:30:53.925,0.2127404808998108,39301,71965108,12759,-0.21399718523025513,0.6742349863052368,-0.6740580797195435,71965112
06-May-2020 20:30:54.925,0.2127680778503418,39333,71965108,12759,-0.21401828527450562,0.6742286682128906,-0.6740487813949585,71965113
06-May-2020 20:30:55.925,0.21279069781303406,39333,71965108,12759,-0.21404322981834412,0.6742267608642578,-0.6740356683731079,71965114
06-May-2020 20:30:56.925,0.2128126323223114,39333,71965108,12759,-0.214069664478302,0.6742165088653564,-0.6740306615829468,71965115
06-May-2020 20:30:57.925,0.21284019947052002,39333,71965108,12759,-0.21409323811531067,0.6742038726806641,-0.6740269660949707,71965116
06-May-2020 20:30:58.925,0.21287256479263306,39333,71965108,12759,-0.21411719918251038,0.6741958856582642,-0.6740173101425171,71965117
06-May-2020 20:30:59.925,0.2128867506980896,39333,71965108,12759,-0.21414384245872498,0.6741939783096313,-0.6740062236785889,71965118
06-May-2020 20:31:00.925,0.21291154623031616,39333,71965108,12759,-0.2141713798046112,0.6741875410079956,-0.6739962100982666,71965119
06-May-2020 20:31:01.925,0.21293732523918152,39333,71965108,12759,-0.21419158577919006,0.6741765737533569,-0.6739926338195801,71965120
06-May-2020 20:31:02.925,0.2129620611667633,39333,71965108,12759,-0.21421277523040771,0.6741710901260376,-0.6739832162857056,71965121
06-May-2020 20:31:03.925,0.21298396587371826,39333,71965108,12759,-0.2142414152622223,0.6741677522659302,-0.6739704608917236,71965122
06-May-2020 20:31:04.925,0.21300780773162842,39333,71965108,12759,-0.214268296957016,0.6741567850112915,-0.673965334892273,71965123
06-May-2020 20:31:05.925,0.21303626894950867,39333,71965108,12759,-0.21429118514060974,0.6741418838500977,-0.673964262008667,71965124
06-May-2020 20:31:06.925,0.213058739900589,39333,71965108,12759,-0.2143111526966095,0.6741385459899902,-0.6739541292190552,71965125
06-May-2020 20:31:07.925,0.21308130025863647,39333,71965108,12759,-0.21433740854263306,0.674135684967041,-0.6739414930343628,71965126
06-May-2020 20:31:08.925,0.21311098337173462,39333,71965108,12759,-0.21436461806297302,0.6741232872009277,-0.6739360094070435,71965127
06-May-2020 20:31:09.925,0.21313974261283875,39333,71965108,12759,-0.21438512206077576,0.6741127967834473,-0.6739307641983032,71965128
06-May-2020 20:31:10.925,0.21316209435462952,39333,71965108,12759,-0.2144087553024292,0.6741094589233398,-0.6739197969436646,71965129
06-May-2020 20:31:11.925,0.21318593621253967,39333,71965108,12759,-0.21443623304367065,0.6741061210632324,-0.6739065647125244,71965130
06-May-2020 20:31:12.925,0.2132163941860199,39333,71965108,12759,-0.21446174383163452,0.6740919351577759,-0.6739031076431274,71965131
06-May-2020 20:31:13.925,0.21323484182357788,39333,71965108,12759,-0.21448490023612976,0.6740820407867432,-0.6738998889923096,71965132
06-May-2020 20:31:14.925,0.21325767040252686,39333,71965108,12759,-0.21451136469841003,0.674079179763794,-0.6738873720169067,71965133
06-May-2020 20:31:15.925,0.21328136324882507,39333,71965108,12759,-0.21454179286956787,0.6740735769271851,-0.6738753318786621,71965134
06-May-2020 20:31:16.925,0.21330788731575012,39333,71965108,12759,-0.2145591676235199,0.6740595102310181,-0.6738755702972412,71965135
06-May-2020 20:31:17.925,0.21333253383636475,39333,71965108,12759,-0.21457892656326294,0.6740539073944092,-0.673866868019104,71965136
06-May-2020 20:31:18.925,0.2133549153804779,39333,71965108,12759,-0.2146032154560089,0.6740522384643555,-0.6738537549972534,71965137
06-May-2020 20:31:19.925,0.21337905526161194,39333,71965108,12759,-0.21463045477867126,0.6740432977676392,-0.6738466024398804,71965138
06-May-2020 20:31:20.925,0.2134074568748474,39333,71965140,12759,-0.21465060114860535,0.6740292310714722,-0.6738451719284058,71965139
06-May-2020 20:31:21.925,0.21342957019805908,39333,71965140,12759,-0.21467891335487366,0.6740196943283081,-0.6738386154174805,71965140
06-May-2020 20:31:22.925,0.21345281600952148,39333,71965140,12759,-0.21470940113067627,0.6740189790725708,-0.6738221645355225,71965141
06-May-2020 20:31:23.925,0.21347886323928833,39333,71965140,12759,-0.2147374153137207,0.6740092039108276,-0.6738146543502808,71965142
06-May-2020 20:31:24.925,0.21350723505020142,39333,71965140,12759,-0.21475690603256226,0.6739933490753174,-0.6738154888153076,71965143
06-May-2020 20:31:25.925,0.21352994441986084,39333,71965140,12759,-0.21477770805358887,0.6739898920059204,-0.6738051176071167,71965144
06-May-2020 20:31:26.925,0.21355438232421875,39365,71965140,12759,-0.21480321884155273,0.6739881038665771,-0.6737910509109497,71965145
06-May-2020 20:31:27.925,0.21357902884483337,39365,71965140,12759,-0.21482831239700317,0.6739770174026489,-0.6737861633300781,71965146
06-May-2020 20:31:28.925,0.21360495686531067,39365,71965140,12759,-0.214847594499588,0.673964262008667,-0.6737847328186035,71965147
06-May-2020 20:31:29.925,0.2136267125606537,39365,71965140,12759,-0.2148716151714325,0.673963189125061,-0.6737712621688843,71965148
06-May-2020 20:31:30.925,0.21364954113960266,39365,71965140,12759,-0.21490350365638733,0.6739602088928223,-0.6737568378448486,71965149
06-May-2020 20:31:31.925,0.2136765718460083,39365,71965140,12759,-0.21492305397987366,0.6739482879638672,-0.6737539768218994,71965150
06-May-2020 20:31:32.925,0.2137048840522766,39365,71965140,12759,-0.21494996547698975,0.6739327907562256,-0.6737514734268188,71965151
06-May-2020 20:31:33.925,0.21372348070144653,39365,71965140,12759,-0.214971125125885,0.6739335060119629,-0.6737387180328369,71965152
06-May-2020 20:31:34.925,0.21374797821044922,39365,71965140,12759,-0.21500074863433838,0.6739277839660645,-0.6737266778945923,71965153
06-May-2020 20:31:35.925,0.21377789974212646,39365,71965140,12759,-0.21502071619033813,0.6739102602005005,-0.6737287044525146,71965154
06-May-2020 20:31:36.925,0.21379989385604858,39365,71965140,12759,-0.21504557132720947,0.673900842666626,-0.6737229824066162,71965155
06-May-2020 20:31:37.925,0.21382668614387512,39365,71965140,12759,-0.21507543325424194,0.673898458480835,-0.6737073659896851,71965156
06-May-2020 20:31:38.925,0.21385091543197632,39365,71965140,12759,-0.21510052680969238,0.673892617225647,-0.6736975908279419,71965157
06-May-2020 20:31:39.925,0.21387675404548645,39365,71965140,12759,-0.21512094140052795,0.6738773584365845,-0.6736981868743896,71965158
06-May-2020 20:31:40.925,0.2138999104499817,39365,71965140,12759,-0.21514466404914856,0.6738723516464233,-0.6736880540847778,71965159
06-May-2020 20:31:41.925,0.2139187455177307,39365,71965140,12759,-0.2151675820350647,0.6738741397857666,-0.6736730337142944,71965160
06-May-2020 20:31:42.925,0.2139444351196289,39365,71965140,12759,-0.21519044041633606,0.6738651990890503,-0.6736665964126587,71965161
06-May-2020 20:31:43.925,0.21397259831428528,39365,71965140,12759,-0.21521079540252686,0.6738508939743042,-0.6736656427383423,71965162
06-May-2020 20:31:44.925,0.2139943242073059,39365,71965140,12759,-0.21524029970169067,0.6738449335098267,-0.6736552715301514,71965163
06-May-2020 20:31:45.925,0.21401721239089966,39365,71965140,12759,-0.21526816487312317,0.6738437414169312,-0.6736404895782471,71965164
06-May-2020 20:31:46.925,0.2140442430973053,39365,71965140,12759,-0.21529221534729004,0.6738299131393433,-0.673637866973877,71965165
06-May-2020 20:31:47.925,0.21407464146614075,39365,71965140,12759,-0.21531596779823303,0.6738148927688599,-0.6736353635787964,71965166
06-May-2020 20:31:48.925,0.2140970528125763,39365,71965140,12759,-0.21534016728401184,0.6738131046295166,-0.6736223697662354,71965167
06-May-2020 20:31:49.925,0.21412307024002075,39365,71965140,12759,-0.21536734700202942,0.6738094091415405,-0.6736092567443848,71965168
06-May-2020 20:31:50.925,0.21414870023727417,39365,71965140,12759,-0.21539056301116943,0.6737954616546631,-0.673607587814331,71965169
06-May-2020 20:31:51.925,0.2141703963279724,39365,71965140,12759,-0.21540966629981995,0.6737836599349976,-0.6736066341400146,71965170
06-May-2020 20:31:52.925,0.21419283747673035,39365,71965172,12759,-0.21543845534324646,0.6737817525863647,-0.6735916137695312,71965171
06-May-2020 20:31:53.925,0.21421602368354797,39365,71965172,12759,-0.21546313166618347,0.6737779378890991,-0.6735804080963135,71965172
06-May-2020 20:31:54.925,0.21424022316932678,39365,71965172,12759,-0.21548381447792053,0.6737638711929321,-0.6735800504684448,71965173
06-May-2020 20:31:55.925,0.21426329016685486,39365,71965172,12759,-0.21550819277763367,0.6737556457519531,-0.67357337474823,71965174
06-May-2020 20:31:56.925,0.21428856253623962,39365,71965172,12759,-0.215535968542099,0.67375648021698,-0.6735556125640869,71965175
06-May-2020 20:31:57.925,0.21431347727775574,39365,71965172,12759,-0.2155599296092987,0.6737488508224487,-0.673547625541687,71965176
06-May-2020 20:31:58.925,0.2143440842628479,39397,71965172,12759,-0.2155841886997223,0.6737302541732788,-0.673548698425293,71965177
06-May-2020 20:31:59.925,0.21436816453933716,39397,71965172,12759,-0.21560978889465332,0.6737232208251953,-0.6735398769378662,71965178
06-May-2020 20:32:00.925,0.21438917517662048,39397,71965172,12759,-0.21563410758972168,0.6737221479415894,-0.6735265254974365,71965179
06-May-2020 20:32:01.925,0.2144138216972351,39397,71965172,12759,-0.2156578004360199,0.6737124919891357,-0.6735208034515381,71965180
06-May-2020 20:32:02.925,0.21444132924079895,39397,71965172,12759,-0.21568399667739868,0.6736975908279419,-0.6735187768936157,71965181
06-May-2020 20:32:03.925,0.21446144580841064,39397,71965172,12759,-0.21570897102355957,0.6736938953399658,-0.673507809638977,71965182
06-May-2020 20:32:04.925,0.21448743343353271,39397,71965172,12759,-0.21573755145072937,0.6736932992935181,-0.6734911203384399,71965183
06-May-2020 20:32:05.925,0.21451237797737122,39397,71965172,12759,-0.2157595455646515,0.6736791133880615,-0.6734902858734131,71965184
06-May-2020 20:32:06.925,0.21453827619552612,39397,71965172,12759,-0.21578103303909302,0.6736661195755005,-0.6734877824783325,71965185
06-May-2020 20:32:07.925,0.21456018090248108,39397,71965172,12759,-0.21580418944358826,0.6736664772033691,-0.6734730005264282,71965186
06-May-2020 20:32:08.925,0.21458333730697632,39397,71965172,12759,-0.21582940220832825,0.6736648082733154,-0.6734594106674194,71965187
06-May-2020 20:32:09.925,0.21460792422294617,39397,71965172,12759,-0.21585023403167725,0.6736481189727783,-0.6734616756439209,71965188
06-May-2020 20:32:10.925,0.2146366536617279,39397,71965172,12759,-0.21587932109832764,0.6736330986022949,-0.6734580993652344,71965189
06-May-2020 20:32:11.925,0.21465721726417542,39397,71965172,12759,-0.21590733528137207,0.6736335754394531,-0.6734421253204346,71965190
06-May-2020 20:32:12.925,0.21468240022659302,39397,71965172,12759,-0.21593010425567627,0.6736282110214233,-0.6734323501586914,71965191
06-May-2020 20:32:13.925,0.21470913290977478,39397,71965172,12759,-0.21595248579978943,0.6736109256744385,-0.6734338998794556,71965192
06-May-2020 20:32:14.925,0.21473023295402527,39397,71965172,12759,-0.21597972512245178,0.6736042499542236,-0.6734249591827393,71965193
06-May-2020 20:32:15.925,0.21475523710250854,39397,71965172,12759,-0.21600496768951416,0.6736047267913818,-0.6734085083007812,71965194
06-May-2020 20:32:16.925,0.2147807776927948,39397,71965172,12759,-0.2160291075706482,0.6735972166061401,-0.6734002828598022,71965195
06-May-2020 20:32:17.925,0.21480581164360046,39397,71965172,12759,-0.21604952216148376,0.673581600189209,-0.6734011173248291,71965196
06-May-2020 20:32:18.925,0.21482765674591064,39397,71965172,12759,-0.2160722315311432,0.673576831817627,-0.673391580581665,71965197
06-May-2020 20:32:19.925,0.21485251188278198,39397,71965172,12759,-0.21609729528427124,0.6735777854919434,-0.6733748912811279,71965198
06-May-2020 20:32:20.925,0.21488326787948608,39397,71965172,12759,-0.21612539887428284,0.6735621690750122,-0.6733716726303101,71965199
06-May-2020 20:32:21.925,0.21490821242332458,39397,71965172,12759,-0.21614813804626465,0.6735442876815796,-0.6733739376068115,71965200
06-May-2020 20:32:22.925,0.2149302363395691,39397,71965172,12759,-0.21617290377616882,0.6735426187515259,-0.6733607053756714,71965201
06-May-2020 20:32:23.925,0.21495601534843445,39397,71965172,12759,-0.21620061993598938,0.6735420227050781,-0.6733444929122925,71965202
06-May-2020 20:32:24.925,0.21498212218284607,39397,71965204,12759,-0.2162284255027771,0.6735262870788574,-0.6733429431915283,71965203
06-May-2020 20:32:25.925,0.21500346064567566,39397,71965204,12759,-0.21625107526779175,0.673516035079956,-0.673338770866394,71965204
06-May-2020 20:32:26.925,0.2150266170501709,39397,71965204,12759,-0.2162773609161377,0.6735140085220337,-0.6733251810073853,71965205
06-May-2020 20:32:27.925,0.21505218744277954,39397,71965204,12759,-0.2163010835647583,0.6735100746154785,-0.6733132600784302,71965206
06-May-2020 20:32:28.925,0.21507686376571655,39397,71965204,12759,-0.21632245182991028,0.6734963655471802,-0.6733125448226929,71965207
06-May-2020 20:32:29.925,0.21510079503059387,39397,71965204,12759,-0.21634617447853088,0.6734863519668579,-0.6733072996139526,71965208
06-May-2020 20:32:30.925,0.21512416005134583,39429,71965204,12759,-0.21636885404586792,0.6734881401062012,-0.6732907295227051,71965209
06-May-2020 20:32:31.925,0.21514999866485596,39429,71965204,12759,-0.21639218926429749,0.673481822013855,-0.6732808351516724,71965210
06-May-2020 20:32:32.925,0.21517962217330933,39429,71965204,12759,-0.21641740202903748,0.6734621524810791,-0.6732831001281738,71965211
06-May-2020 20:32:33.925,0.21520134806632996,39429,71965204,12759,-0.21644684672355652,0.6734534502029419,-0.6732754707336426,71965212
06-May-2020 20:32:34.925,0.21522504091262817,39429,71965204,12759,-0.21646857261657715,0.6734548807144165,-0.6732594966888428,71965213
06-May-2020 20:32:35.925,0.21525251865386963,39429,71965204,12759,-0.2164973020553589,0.6734433174133301,-0.673253059387207,71965214
06-May-2020 20:32:36.925,0.21527761220932007,39429,71965204,12759,-0.2165186107158661,0.6734294891357422,-0.6732519865036011,71965215
06-May-2020 20:32:37.925,0.21530267596244812,39429,71965204,12759,-0.21654507517814636,0.6734249591827393,-0.673240065574646,71965216
06-May-2020 20:32:38.925,0.21532484889030457,39429,71965204,12759,-0.21656534075737,0.6734268665313721,-0.6732245683670044,71965217
06-May-2020 20:32:39.925,0.21535047888755798,39429,71965204,12759,-0.21658992767333984,0.6734129190444946,-0.6732221841812134,71965218
06-May-2020 20:32:40.925,0.21537280082702637,39429,71965204,12759,-0.21661415696144104,0.6733968257904053,-0.6732233762741089,71965219
06-May-2020 20:32:41.925,0.21539735794067383,39429,71965204,12759,-0.21663618087768555,0.6733975410461426,-0.6732077598571777,71965220
06-May-2020 20:32:42.925,0.21541845798492432,39429,71965204,12759,-0.2166641354560852,0.6733946800231934,-0.6731951236724854,71965221
06-May-2020 20:32:43.925,0.2154424488544464,39429,71965204,12759,-0.2166849672794342,0.6733782291412354,-0.6731970310211182,71965222
06-May-2020 20:32:44.925,0.21546390652656555,39429,71965204,12759,-0.21671199798583984,0.673364520072937,-0.6731951236724854,71965223
06-May-2020 20:32:45.925,0.21549135446548462,39429,71965204,12759,-0.2167378067970276,0.673366904258728,-0.6731756925582886,71965224
06-May-2020 20:32:46.925,0.2155216932296753,39429,71965204,12759,-0.21676567196846008,0.6733605861663818,-0.6731634140014648,71965225
06-May-2020 20:32:47.925,0.21554520726203918,39429,71965204,12759,-0.21678978204727173,0.6733454465866089,-0.6731634140014648,71965226
06-May-2020 20:32:48.925,0.21556997299194336,39429,71965204,12759,-0.21681565046310425,0.6733335256576538,-0.6731585264205933,71965227
06-May-2020 20:32:49.925,0.21559172868728638,39429,71965204,12759,-0.21683770418167114,0.6733369827270508,-0.673141598701477,71965228
06-May-2020 20:32:50.925,0.2156147062778473,39429,71965204,12759,-0.21686014533042908,0.6733264923095703,-0.6731370687484741,71965229
06-May-2020 20:32:51.925,0.215641051530838,39429,71965204,12759,-0.216886967420578,0.6733062267303467,-0.6731404066085815,71965230
06-May-2020 20:32:52.925,0.21566182374954224,39429,71965204,12759,-0.21690917015075684,0.6733027696609497,-0.6731300354003906,71965231
06-May-2020 20:32:53.925,0.21568545699119568,39429,71965204,12759,-0.21693119406700134,0.6733063459396362,-0.6731115579605103,71965232
06-May-2020 20:32:54.925,0.21571391820907593,39429,71965204,12759,-0.2169574499130249,0.6732943058013916,-0.6731061935424805,71965233
06-May-2020 20:32:55.925,0.2157404124736786,39429,71965204,12759,-0.21698284149169922,0.6732769012451172,-0.6731070280075073,71965234
06-May-2020 20:32:56.925,0.21576189994812012,39429,71965236,12753,-0.21701204776763916,0.6732735633850098,-0.6730940341949463,71965235
06-May-2020 20:32:57.925,0.21578681468963623,39429,71965236,12753,-0.21703380346298218,0.6732751131057739,-0.6730774641036987,71965236
06-May-2020 20:32:58.925,0.2158154845237732,39429,71965236,12753,-0.21706083416938782,0.673258900642395,-0.6730756759643555,71965237
06-May-2020 20:32:59.925,0.21584013104438782,39429,71965236,12753,-0.2170875072479248,0.6732430458068848,-0.6730750799179077,71965238
06-May-2020 20:33:00.925,0.21586337685585022,39429,71965236,12753,-0.21711260080337524,0.6732436418533325,-0.6730589866638184,71965239
06-May-2020 20:33:01.925,0.21588626503944397,39429,71965236,12753,-0.21712961792945862,0.6732426881790161,-0.6730473041534424,71965240
06-May-2020 20:33:02.925,0.21590915322303772,39461,71965236,12753,-0.21715381741523743,0.6732255220413208,-0.6730495691299438,71965241
06-May-2020 20:33:03.925,0.21593418717384338,39461,71965236,12753,-0.21718156337738037,0.6732128858566284,-0.6730449199676514,71965242
06-May-2020 20:33:04.925,0.21595481038093567,39461,71965236,12753,-0.21720477938652039,0.6732155084609985,-0.6730278730392456,71965243
06-May-2020 20:33:05.925,0.21598094701766968,39461,71965236,12753,-0.2172318398952484,0.6732075214385986,-0.6730189323425293,71965244
06-May-2020 20:33:06.925,0.2160075604915619,39461,71965236,12753,-0.21725475788116455,0.6731902360916138,-0.6730203628540039,71965245
06-May-2020 20:33:07.925,0.21603155136108398,39461,71965236,12753,-0.2172779142856598,0.6731830835342407,-0.6730121374130249,71965246
06-May-2020 20:33:08.925,0.21605917811393738,39461,71965236,12753,-0.21730723977088928,0.673186182975769,-0.6729909181594849,71965247
06-May-2020 20:33:09.925,0.21608641743659973,39461,71965236,12753,-0.21733087301254272,0.6731750965118408,-0.6729855537414551,71965248
06-May-2020 20:33:10.925,0.21611148118972778,39461,71965236,12753,-0.2173576056957245,0.6731573343276978,-0.672986626625061,71965249
06-May-2020 20:33:11.925,0.2161327600479126,39461,71965236,12753,-0.217380553483963,0.6731525659561157,-0.672977089881897,71965250
06-May-2020 20:33:12.925,0.21615451574325562,39461,71965236,12753,-0.217404305934906,0.6731545925140381,-0.6729605197906494,71965251
06-May-2020 20:33:13.925,0.21618089079856873,39461,71965236,12753,-0.21742942929267883,0.6731396913528442,-0.6729588508605957,71965252
06-May-2020 20:33:14.925,0.21620213985443115,39461,71965236,12753,-0.21745309233665466,0.6731237173080444,-0.6729601621627808,71965253
06-May-2020 20:33:15.925,0.21622589230537415,39461,71965236,12753,-0.21747800707817078,0.6731240749359131,-0.6729440689086914,71965254
06-May-2020 20:33:16.925,0.21625050902366638,39461,71965236,12753,-0.2174997329711914,0.6731247901916504,-0.6729285717010498,71965255
06-May-2020 20:33:17.925,0.21627917885780334,39461,71965236,12753,-0.2175239622592926,0.6731084585189819,-0.6729276180267334,71965256
06-May-2020 20:33:18.925,0.21630358695983887,39461,71965236,12753,-0.2175508439540863,0.6730926036834717,-0.6729271411895752,71965257
06-May-2020 20:33:19.925,0.21632763743400574,39461,71965236,12753,-0.21757853031158447,0.673095703125,-0.6729073524475098,71965258
06-May-2020 20:33:20.925,0.21635514497756958,39461,71965236,12753,-0.21760770678520203,0.6730897426605225,-0.6728953123092651,71965259
06-May-2020 20:33:21.925,0.21637743711471558,39461,71965236,12753,-0.2176312506198883,0.6730701923370361,-0.6728999614715576,71965260
06-May-2020 20:33:22.925,0.21640053391456604,39461,71965236,12753,-0.21765488386154175,0.6730591058731079,-0.6728955507278442,71965261
06-May-2020 20:33:23.925,0.2164212465286255,39461,71965236,12753,-0.2176712453365326,0.6730655431747437,-0.6728771924972534,71965262
06-May-2020 20:33:24.925,0.21644550561904907,39461,71965236,12753,-0.21769532561302185,0.6730600595474243,-0.6728670597076416,71965263
06-May-2020 20:33:25.925,0.21647092700004578,39461,71965236,12753,-0.21771660447120667,0.6730395555496216,-0.6728724241256714,71965264
06-May-2020 20:33:26.925,0.21649956703186035,39461,71965236,12753,-0.2177463173866272,0.673031210899353,-0.6728625297546387,71965265
06-May-2020 20:33:27.925,0.21652376651763916,39461,71965236,12753,-0.21777746081352234,0.6730340719223022,-0.6728413105010986,71965266
06-May-2020 20:33:28.925,0.2165476381778717,39461,71965268,12759,-0.21779972314834595,0.6730247735977173,-0.672836184501648,71965267
06-May-2020 20:33:29.925,0.2165747582912445,39461,71965268,12759,-0.21782571077346802,0.6730028390884399,-0.6728405952453613,71965268
06-May-2020 20:33:30.925,0.21659576892852783,39461,71965268,12759,-0.21784824132919312,0.6730002164840698,-0.6728291511535645,71965269
06-May-2020 20:33:31.925,0.21662023663520813,39461,71965268,12759,-0.21787521243095398,0.6730062961578369,-0.6728065013885498,71965270
06-May-2020 20:33:32.925,0.21664535999298096,39461,71965268,12759,-0.2178952693939209,0.6729913949966431,-0.672806978225708,71965271
06-May-2020 20:33:33.925,0.21667411923408508,39461,71965268,12759,-0.21792066097259521,0.672971248626709,-0.6728097200393677,71965272
06-May-2020 20:33:34.925,0.21669316291809082,39493,71965268,12759,-0.217943012714386,0.6729737520217896,-0.6727936267852783,71965273
06-May-2020 20:33:35.925,0.21671509742736816,39493,71965268,12759,-0.21796876192092896,0.6729748249053955,-0.6727772951126099,71965274
06-May-2020 20:33:36.925,0.2167467176914215,39493,71965268,12759,-0.21799790859222412,0.6729542016983032,-0.6727782487869263,71965275
06-May-2020 20:33:37.925,0.21677255630493164,39493,71965268,12759,-0.2180224061012268,0.6729382276535034,-0.6727781295776367,71965276
06-May-2020 20:33:38.925,0.21679607033729553,39493,71965268,12759,-0.21804946660995483,0.6729419231414795,-0.6727579832077026,71965277
06-May-2020 20:33:39.925,0.21681612730026245,39493,71965268,12759,-0.21806874871253967,0.6729437112808228,-0.672743558883667,71965278
06-May-2020 20:33:40.925,0.216842919588089,39493,71965268,12759,-0.2180933654308319,0.672920823097229,-0.6727499961853027,71965279
06-May-2020 20:33:41.925,0.21686840057373047,39493,71965268,12759,-0.2181171178817749,0.6729097366333008,-0.6727451086044312,71965280
06-May-2020 20:33:42.925,0.21688994765281677,39493,71965268,12759,-0.21814587712287903,0.6729152202606201,-0.6727235317230225,71965281
06-May-2020 20:33:43.925,0.21691253781318665,39493,71965268,12759,-0.2181713581085205,0.6729075908660889,-0.672715425491333,71965282
06-May-2020 20:33:44.925,0.2169402539730072,39493,71965268,12759,-0.21819144487380981,0.6728851795196533,-0.6727222204208374,71965283
06-May-2020 20:33:45.925,0.21696722507476807,39493,71965268,12759,-0.2182190716266632,0.6728782653808594,-0.6727117300033569,71965284
06-May-2020 20:33:46.925,0.21698546409606934,39493,71965268,12759,-0.21824097633361816,0.672884464263916,-0.6726924180984497,71965285
06-May-2020 20:33:47.925,0.21701166033744812,39493,71965268,12759,-0.21826550364494324,0.6728758811950684,-0.6726846694946289,71965286
06-May-2020 20:33:48.925,0.21703964471817017,39493,71965268,12759,-0.2182873785495758,0.6728535890579224,-0.6726902723312378,71965287
06-May-2020 20:33:49.925,0.21706444025039673,39493,71965268,12759,-0.21831083297729492,0.6728494167327881,-0.6726789474487305,71965288
06-May-2020 20:33:50.925,0.21708542108535767,39493,71965268,12759,-0.21834295988082886,0.6728551387786865,-0.6726561784744263,71965289
06-May-2020 20:33:51.925,0.21710875630378723,39493,71965268,12759,-0.21836358308792114,0.6728417873382568,-0.6726553440093994,71965290
06-May-2020 20:33:52.925,0.2171352207660675,39493,71965268,12759,-0.21838292479515076,0.672822117805481,-0.6726601123809814,71965291
06-May-2020 20:33:53.925,0.21715906262397766,39493,71965268,12759,-0.21841299533843994,0.6728215217590332,-0.6726434230804443,71965292
06-May-2020 20:33:54.925,0.2171802520751953,39493,71965268,12759,-0.2184390127658844,0.6728264093399048,-0.6726232767105103,71965293
06-May-2020 20:33:55.925,0.2172083854675293,39493,71965268,12759,-0.21846112608909607,0.6728060245513916,-0.672627329826355,71965294
06-May-2020 20:33:56.925,0.2172410786151886,39493,71965268,12759,-0.21848607063293457,0.6727863550186157,-0.6726282835006714,71965295
06-May-2020 20:33:57.925,0.21725767850875854,39493,71965268,12759,-0.2185087502002716,0.6727924346923828,-0.6726094484329224,71965296
06-May-2020 20:33:58.925,0.21727919578552246,39493,71965268,12759,-0.2185344696044922,0.6727926731109619,-0.6725940704345703,71965297
06-May-2020 20:33:59.925,0.21730917692184448,39493,71965268,12759,-0.21855854988098145,0.6727689504623413,-0.672600269317627,71965298
06-May-2020 20:34:00.926,0.2173328697681427,39493,71965300,12759,-0.21858066320419312,0.6727548837661743,-0.6725996732711792,71965299
06-May-2020 20:34:01.926,0.21735507249832153,39493,71965300,12759,-0.21860969066619873,0.6727637052536011,-0.6725739240646362,71965300
06-May-2020 20:34:02.926,0.21737715601921082,39493,71965300,12759,-0.21863362193107605,0.6727602481842041,-0.6725627183914185,71965301
06-May-2020 20:34:03.926,0.2174006700515747,39493,71965300,12759,-0.21865037083625793,0.6727375984191895,-0.6725723743438721,71965302
06-May-2020 20:34:04.926,0.2174299657344818,39493,71965300,12759,-0.21867820620536804,0.6727278232574463,-0.6725631952285767,71965303
06-May-2020 20:34:05.926,0.21745073795318604,39493,71965300,12759,-0.21870878338813782,0.672736644744873,-0.6725379228591919,71965304
06-May-2020 20:34:06.926,0.21747687458992004,39525,71965300,12759,-0.21873274445533752,0.6727267503738403,-0.6725313663482666,71965305
06-May-2020 20:34:07.926,0.21750596165657043,39525,71965300,12759,-0.21875330805778503,0.6726998090744019,-0.6725425720214844,71965306
06-May-2020 20:34:08.926,0.2175302803516388,39525,71965300,12759,-0.21877852082252502,0.6726951599121094,-0.6725311279296875,71965307
06-May-2020 20:34:09.926,0.21754983067512512,39525,71965300,12759,-0.21880805492401123,0.6727049350738525,-0.6725053787231445,71965308
06-May-2020 20:34:10.926,0.21757134795188904,39525,71965300,12759,-0.21882623434066772,0.6726901531219482,-0.6725075244903564,71965309
06-May-2020 20:34:11.926,0.21760335564613342,39525,71965300,12759,-0.21884483098983765,0.6726691722869873,-0.6725119352340698,71965310
06-May-2020 20:34:12.926,0.2176264226436615,39525,71965300,12759,-0.21887758374214172,0.6726688146591187,-0.6724940538406372,71965311
06-May-2020 20:34:13.926,0.21764227747917175,39525,71965300,12759,-0.21890363097190857,0.6726744174957275,-0.6724748611450195,71965312
06-May-2020 20:34:14.926,0.21767479181289673,39525,71965300,12759,-0.21892628073692322,0.6726555824279785,-0.6724759340286255,71965313
06-May-2020 20:34:15.926,0.2177036702632904,39525,71965300,12759,-0.2189454436302185,0.6726348400115967,-0.6724811792373657,71965314
06-May-2020 20:34:16.926,0.21772342920303345,39525,71965300,12759,-0.21897760033607483,0.672641396522522,-0.6724574565887451,71965315
06-May-2020 20:34:17.926,0.2177460789680481,39525,71965300,12759,-0.21900269389152527,0.6726424694061279,-0.672440767288208,71965316
06-May-2020 20:34:18.926,0.21777671575546265,39525,71965300,12759,-0.2190224826335907,0.6726208925247192,-0.6724462509155273,71965317
06-May-2020 20:34:19.926,0.2178034484386444,39525,71965300,12759,-0.21904513239860535,0.6726031303405762,-0.672447919845581,71965318
06-May-2020 20:34:20.926,0.21781903505325317,39525,71965300,12759,-0.2190762460231781,0.6726126670837402,-0.6724231243133545,71965319
06-May-2020 20:34:21.926,0.21784216165542603,39525,71965300,12759,-0.21910125017166138,0.6726099252700806,-0.6724103689193726,71965320
06-May-2020 20:34:22.926,0.21788015961647034,39525,71965300,12759,-0.21912473440170288,0.6725823879241943,-0.6724179983139038,71965321
06-May-2020 20:34:23.926,0.21789926290512085,39525,71965300,12759,-0.21914541721343994,0.6725716590881348,-0.6724157333374023,71965322
06-May-2020 20:34:24.926,0.21791547536849976,39525,71965300,12759,-0.21917805075645447,0.672581672668457,-0.6723896265029907,71965323
06-May-2020 20:34:25.926,0.21794229745864868,39525,71965300,12759,-0.21919900178909302,0.6725752353668213,-0.672380805015564,71965324
06-May-2020 20:34:26.926,0.21797212958335876,39525,71965300,12759,-0.21921607851982117,0.6725499629974365,-0.6723906993865967,71965325
06-May-2020 20:34:27.926,0.21799403429031372,39525,71965300,12759,-0.21924203634262085,0.6725449562072754,-0.6723803281784058,71965326
06-May-2020 20:34:28.926,0.21801483631134033,39525,71965300,12759,-0.21927282214164734,0.672555685043335,-0.6723523139953613,71965327
06-May-2020 20:34:29.926,0.21804028749465942,39525,71965300,12759,-0.21929165720939636,0.6725431680679321,-0.6723508834838867,71965328
06-May-2020 20:34:30.926,0.21807262301445007,39525,71965300,12759,-0.2193155586719513,0.6725143194198608,-0.6723614931106567,71965329
06-May-2020 20:34:31.926,0.21809297800064087,39525,71965300,12759,-0.21934792399406433,0.6725156307220459,-0.6723425388336182,71965330
06-May-2020 20:34:32.926,0.21811088919639587,39525,71965332,12759,-0.2193726897239685,0.6725242137908936,-0.6723203659057617,71965331
06-May-2020 20:34:33.926,0.21814322471618652,39525,71965332,12759,-0.21939364075660706,0.6725039482116699,-0.6723231077194214,71965332
06-May-2020 20:34:34.926,0.21817097067832947,39525,71965332,12759,-0.21941593289375305,0.6724812984466553,-0.6723296642303467,71965333
06-May-2020 20:34:35.926,0.21819305419921875,39525,71965332,12759,-0.21944579482078552,0.6724855899810791,-0.6723083257675171,71965334
06-May-2020 20:34:36.926,0.218215674161911,39525,71965332,12759,-0.21947333216667175,0.6724884510040283,-0.6722891330718994,71965335
06-May-2020 20:34:37.926,0.2182423174381256,39525,71965332,12759,-0.21948957443237305,0.6724692583084106,-0.6722946166992188,71965336
06-May-2020 20:34:38.926,0.21826773881912231,39557,71965332,12759,-0.21950936317443848,0.6724529266357422,-0.6722960472106934,71965337
06-May-2020 20:34:39.926,0.21828538179397583,39557,71965332,12759,-0.2195400893688202,0.6724611520767212,-0.6722722053527832,71965338
06-May-2020 20:34:40.926,0.2183084785938263,39557,71965332,12759,-0.21956390142440796,0.6724610328674316,-0.6722570657730103,71965339
06-May-2020 20:34:41.926,0.21834081411361694,39557,71965332,12759,-0.21958237886428833,0.6724367141723633,-0.6722649335861206,71965340
06-May-2020 20:34:42.926,0.21836388111114502,39557,71965332,12759,-0.21960607171058655,0.6724220514297485,-0.6722642183303833,71965341
06-May-2020 20:34:43.926,0.21838226914405823,39557,71965332,12759,-0.21963950991630554,0.6724315881729126,-0.6722379922866821,71965342
06-May-2020 20:34:44.926,0.21840891242027283,39557,71965332,12759,-0.2196636199951172,0.672426700592041,-0.6722261905670166,71965343
06-May-2020 20:34:45.926,0.2184411883354187,39557,71965332,12759,-0.2196805477142334,0.6723954677581787,-0.6722414493560791,71965344
06-May-2020 20:34:46.926,0.21846312284469604,39557,71965332,12759,-0.21971043944358826,0.672389030456543,-0.6722310781478882,71965345
06-May-2020 20:34:47.926,0.21848228573799133,39557,71965332,12759,-0.21973726153373718,0.6724015474319458,-0.6722036600112915,71965346
06-May-2020 20:34:48.926,0.21851015090942383,39557,71965332,12759,-0.21975845098495483,0.6723887920379639,-0.6722004413604736,71965347
06-May-2020 20:34:49.926,0.21853646636009216,39557,71965332,12759,-0.2197737693786621,0.6723645925521851,-0.6722105741500854,71965348
06-May-2020 20:34:50.926,0.21855846047401428,39557,71965332,12759,-0.2198106050491333,0.6723618507385254,-0.6721946001052856,71965349
06-May-2020 20:34:51.926,0.21857640147209167,39557,71965332,12759,-0.21983644366264343,0.672371506690979,-0.6721702814102173,71965350
06-May-2020 20:34:52.926,0.21861031651496887,39557,71965332,12759,-0.21985691785812378,0.6723536252975464,-0.6721705198287964,71965351
06-May-2020 20:34:53.926,0.21863451600074768,39557,71965332,12759,-0.21987777948379517,0.6723300218582153,-0.6721793413162231,71965352
06-May-2020 20:34:54.926,0.21865147352218628,39557,71965332,12759,-0.21990284323692322,0.6723349094390869,-0.6721608638763428,71965353
06-May-2020 20:34:55.926,0.21867850422859192,39557,71965332,12759,-0.21993443369865417,0.6723397970199585,-0.6721367835998535,71965354
06-May-2020 20:34:56.926,0.21870678663253784,39557,71965332,12759,-0.2199503779411316,0.672319769859314,-0.672142505645752,71965355
06-May-2020 20:34:57.926,0.21873387694358826,39557,71965332,12759,-0.21997302770614624,0.6722983121871948,-0.6721477508544922,71965356
06-May-2020 20:34:58.926,0.2187499701976776,39557,71965332,12759,-0.22000038623809814,0.6723072528839111,-0.6721246242523193,71965357
06-May-2020 20:34:59.926,0.21877503395080566,39557,71965332,12759,-0.2200273871421814,0.6723079681396484,-0.6721068620681763,71965358
06-May-2020 20:35:00.926,0.21880817413330078,39557,71965332,12759,-0.2200503945350647,0.6722811460494995,-0.6721153259277344,71965359
06-May-2020 20:35:01.926,0.2188316285610199,39557,71965332,12759,-0.2200722098350525,0.6722661256790161,-0.6721158027648926,71965360
06-May-2020 20:35:02.926,0.21884950995445251,39557,71965332,12759,-0.22010716795921326,0.6722744703292847,-0.6720900535583496,71965361
06-May-2020 20:35:03.926,0.21887314319610596,39557,71965332,12759,-0.22012704610824585,0.6722731590270996,-0.6720772981643677,71965362
06-May-2020 20:35:04.926,0.21890375018119812,39557,71965364,12759,-0.22014817595481873,0.6722460985183716,-0.6720870733261108,71965363
06-May-2020 20:35:05.926,0.21892642974853516,39557,71965364,12759,-0.22017380595207214,0.6722370386123657,-0.6720805168151855,71965364
06-May-2020 20:35:06.926,0.2189486026763916,39557,71965364,12759,-0.2202017903327942,0.6722502708435059,-0.6720508337020874,71965365
06-May-2020 20:35:07.926,0.21897292137145996,39557,71965364,12759,-0.22022369503974915,0.6722404956817627,-0.6720458269119263,71965366
06-May-2020 20:35:08.926,0.21900412440299988,39557,71965364,12759,-0.22024372220039368,0.6722123622894287,-0.6720571517944336,71965367
06-May-2020 20:35:09.926,0.21902695298194885,39557,71965364,12759,-0.22027292847633362,0.6722086668014526,-0.6720436811447144,71965368
06-May-2020 20:35:10.926,0.21904391050338745,39589,71965364,12759,-0.2202986180782318,0.6722207069396973,-0.6720178127288818,71965369
06-May-2020 20:35:11.926,0.21906858682632446,39589,71965364,12759,-0.22031822800636292,0.6722066402435303,-0.6720174551010132,71965370
06-May-2020 20:35:12.926,0.2191002368927002,39589,71965364,12759,-0.22034350037574768,0.6721785068511963,-0.6720269918441772,71965371
06-May-2020 20:35:13.926,0.21911832690238953,39589,71965364,12759,-0.22036978602409363,0.6721800565719604,-0.6720108985900879,71965372
06-May-2020 20:35:14.926,0.21914216876029968,39589,71965364,12759,-0.22040021419525146,0.6721878051757812,-0.6719855070114136,71965373
06-May-2020 20:35:15.926,0.21917158365249634,39589,71965364,12759,-0.22042027115821838,0.6721657514572144,-0.6719911098480225,71965374
06-May-2020 20:35:16.926,0.2191980481147766,39589,71965364,12759,-0.22044163942337036,0.6721458435058594,-0.6719954013824463,71965375
06-May-2020 20:35:17.926,0.21921783685684204,39589,71965364,12759,-0.2204706370830536,0.6721527576446533,-0.6719727516174316,71965376
06-May-2020 20:35:18.926,0.21924489736557007,39589,71965364,12759,-0.22049817442893982,0.6721560955047607,-0.671951174736023,71965377
06-May-2020 20:35:19.926,0.21927598118782043,39589,71965364,12759,-0.22051534056663513,0.6721320152282715,-0.6719597578048706,71965378
06-May-2020 20:35:20.926,0.219297856092453,39589,71965364,12759,-0.22053933143615723,0.672116756439209,-0.6719599962234497,71965379
06-May-2020 20:35:21.926,0.2193160057067871,39589,71965364,12759,-0.22056975960731506,0.6721246242523193,-0.6719363927841187,71965380
06-May-2020 20:35:22.926,0.21933862566947937,39589,71965364,12759,-0.22059330344200134,0.6721233129501343,-0.6719222068786621,71965381
06-May-2020 20:35:23.926,0.2193686068058014,39589,71965364,12759,-0.22061458230018616,0.672095775604248,-0.6719332933425903,71965382
06-May-2020 20:35:24.926,0.21939215064048767,39589,71965364,12759,-0.2206379473209381,0.6720830202102661,-0.6719307899475098,71965383
06-May-2020 20:35:25.926,0.2194128930568695,39589,71965364,12759,-0.22066748142242432,0.672094464302063,-0.6719027757644653,71965384
06-May-2020 20:35:26.926,0.21943902969360352,39589,71965364,12759,-0.22069194912910461,0.6720899343490601,-0.671890377998352,71965385
06-May-2020 20:35:27.926,0.21946752071380615,39589,71965364,12759,-0.22070908546447754,0.6720632314682007,-0.6719022989273071,71965386
06-May-2020 20:35:28.926,0.21949157118797302,39589,71965364,12759,-0.2207326591014862,0.6720553636550903,-0.6718943119049072,71965387
06-May-2020 20:35:29.926,0.2195112705230713,39589,71965364,12759,-0.22076454758644104,0.6720666885375977,-0.6718661785125732,71965388
06-May-2020 20:35:30.926,0.21953639388084412,39589,71965364,12759,-0.22079035639762878,0.6720545291900635,-0.6718617677688599,71965389
06-May-2020 20:35:31.926,0.21956759691238403,39589,71965364,12759,-0.22081410884857178,0.6720255613327026,-0.6718728542327881,71965390
06-May-2020 20:35:32.926,0.2195887267589569,39589,71965364,12759,-0.22083920240402222,0.6720238924026489,-0.6718592643737793,71965391
06-May-2020 20:35:33.926,0.21960940957069397,39589,71965364,12759,-0.22086817026138306,0.672033429145813,-0.6718335151672363,71965392
06-May-2020 20:35:34.926,0.21963322162628174,39589,71965364,12759,-0.2208859920501709,0.6720190048217773,-0.6718342304229736,71965393
06-May-2020 20:35:35.926,0.21966412663459778,39589,71965364,12759,-0.2209058403968811,0.6719932556152344,-0.671843409538269,71965394
06-May-2020 20:35:36.926,0.21968567371368408,39589,71965396,12759,-0.2209341824054718,0.671998143196106,-0.671822190284729,71965395
06-May-2020 20:35:37.926,0.2197064459323883,39589,71965396,12759,-0.2209586501121521,0.672005295753479,-0.6718000173568726,71965396
06-May-2020 20:35:38.926,0.21973660588264465,39589,71965396,12759,-0.22098368406295776,0.6719837188720703,-0.6718037128448486,71965397
06-May-2020 20:35:39.926,0.21976405382156372,39589,71965396,12759,-0.22100478410720825,0.6719622611999512,-0.671809196472168,71965398
06-May-2020 20:35:40.926,0.2197836935520172,39589,71965396,12759,-0.2210346758365631,0.6719704866409302,-0.6717848777770996,71965399
06-May-2020 20:35:41.926,0.21980389952659607,39589,71965396,12759,-0.22105619311332703,0.6719746589660645,-0.6717667579650879,71965400
06-May-2020 20:35:42.926,0.2198372185230255,39621,71965396,12759,-0.2210836410522461,0.6719458103179932,-0.6717756986618042,71965401
06-May-2020 20:35:43.926,0.2198626697063446,39621,71965396,12759,-0.22110524773597717,0.6719304323196411,-0.6717758178710938,71965402
06-May-2020 20:35:44.926,0.21988150477409363,39621,71965396,12759,-0.22113314270973206,0.6719398498535156,-0.6717510223388672,71965403
06-May-2020 20:35:45.926,0.21990519762039185,39621,71965396,12759,-0.221160888671875,0.67193603515625,-0.6717379093170166,71965404
06-May-2020 20:35:46.926,0.21993184089660645,39621,71965396,12759,-0.22117850184440613,0.6719117164611816,-0.6717478036880493,71965405
06-May-2020 20:35:47.926,0.21995538473129272,39621,71965396,12759,-0.22120195627212524,0.6719014644622803,-0.6717422008514404,71965406
06-May-2020 20:35:48.926,0.21997767686843872,39621,71965396,12759,-0.22123003005981445,0.6719120740890503,-0.6717150211334229,71965407
06-May-2020 20:35:49.926,0.22000375390052795,39621,71965396,12759,-0.22125455737113953,0.6719074249267578,-0.6717033386230469,71965408
06-May-2020 20:35:50.926,0.22003179788589478,39621,71965396,12759,-0.22127431631088257,0.6718791723251343,-0.6717159748077393,71965409
06-May-2020 20:35:51.926,0.22005638480186462,39621,71965396,12759,-0.22130072116851807,0.6718734502792358,-0.671704888343811,71965410
06-May-2020 20:35:52.926,0.22007161378860474,39621,71965396,12759,-0.22132942080497742,0.671884298324585,-0.6716794967651367,71965411
06-May-2020 20:35:53.926,0.22009870409965515,39621,71965396,12759,-0.22135528922080994,0.6718689203262329,-0.6716774702072144,71965412
06-May-2020 20:35:54.926,0.22013068199157715,39621,71965396,12759,-0.22137552499771118,0.6718411445617676,-0.6716883182525635,71965413
06-May-2020 20:35:55.926,0.2201543152332306,39621,71965396,12759,-0.22139978408813477,0.6718411445617676,-0.6716723442077637,71965414
06-May-2020 20:35:56.926,0.2201732099056244,39621,71965396,12759,-0.2214294970035553,0.671851396560669,-0.6716461181640625,71965415
06-May-2020 20:35:57.926,0.22020703554153442,39621,71965396,12759,-0.22145116329193115,0.6718326807022095,-0.6716468334197998,71965416
06-May-2020 20:35:58.926,0.2202315628528595,39621,71965396,12759,-0.2214679718017578,0.6718102693557739,-0.6716557741165161,71965417
06-May-2020 20:35:59.926,0.22025209665298462,39621,71965396,12759,-0.2214960753917694,0.671815037727356,-0.6716349124908447,71965418
06-May-2020 20:36:00.926,0.220272034406662,39621,71965396,12759,-0.2215290069580078,0.6718207597732544,-0.6716115474700928,71965419
06-May-2020 20:36:01.926,0.22029700875282288,39621,71965396,12759,-0.22155031561851501,0.6717983484268188,-0.6716189384460449,71965420
06-May-2020 20:36:02.926,0.2203260064125061,39621,71965396,12759,-0.2215697169303894,0.671778678894043,-0.6716227531433105,71965421
06-May-2020 20:36:03.926,0.22034361958503723,39621,71965396,12759,-0.22160100936889648,0.6717851161956787,-0.6715998649597168,71965422
06-May-2020 20:36:04.926,0.22036418318748474,39621,71965396,12759,-0.22162455320358276,0.6717897653579712,-0.6715807914733887,71965423
06-May-2020 20:36:05.926,0.22039929032325745,39621,71965396,12759,-0.22164562344551086,0.6717619895935059,-0.6715900897979736,71965424
06-May-2020 20:36:06.926,0.22042566537857056,39621,71965396,12759,-0.22166579961776733,0.6717475652694702,-0.6715894937515259,71965425
06-May-2020 20:36:07.926,0.220445454120636,39621,71965396,12759,-0.22169914841651917,0.6717591285705566,-0.6715602874755859,71965426
06-May-2020 20:36:08.926,0.22046950459480286,39621,71965428,12753,-0.2217247486114502,0.6717532873153687,-0.6715496778488159,71965427
06-May-2020 20:36:09.926,0.22049856185913086,39621,71965428,12753,-0.22174039483070374,0.6717269420623779,-0.6715614795684814,71965428
06-May-2020 20:36:10.926,0.22052335739135742,39621,71965428,12753,-0.22176524996757507,0.6717166900634766,-0.6715555191040039,71965429
06-May-2020 20:36:11.926,0.22054004669189453,39621,71965428,12753,-0.22179490327835083,0.671729564666748,-0.6715273857116699,71965430
06-May-2020 20:36:12.926,0.22056826949119568,39621,71965428,12753,-0.2218223512172699,0.6717194318771362,-0.6715189218521118,71965431
06-May-2020 20:36:13.926,0.22059515118598938,39621,71965428,12753,-0.22183829545974731,0.6716928482055664,-0.6715315580368042,71965432
06-May-2020 20:36:14.926,0.22061815857887268,39653,71965428,12753,-0.22186553478240967,0.6716891527175903,-0.6715183258056641,71965433
06-May-2020 20:36:15.926,0.22063615918159485,39653,71965428,12753,-0.22189554572105408,0.6717008352279663,-0.6714909076690674,71965434
06-May-2020 20:36:16.926,0.22066393494606018,39653,71965428,12753,-0.22191637754440308,0.6716841459274292,-0.6714915037155151,71965435
06-May-2020 20:36:17.926,0.22069725394248962,39653,71965428,12753,-0.2219354510307312,0.6716570854187012,-0.671501636505127,71965436
06-May-2020 20:36:18.926,0.220717191696167,39653,71965428,12753,-0.2219635546207428,0.6716595888137817,-0.6714832782745361,71965437
06-May-2020 20:36:19.926,0.22073671221733093,39653,71965428,12753,-0.22199290990829468,0.6716668605804443,-0.6714597940444946,71965438
06-May-2020 20:36:20.926,0.22076687216758728,39653,71965428,12753,-0.22201621532440186,0.6716465950012207,-0.6714627742767334,71965439
06-May-2020 20:36:21.926,0.22079432010650635,39653,71965428,12753,-0.22203007340431213,0.671625018119812,-0.6714701652526855,71965440
06-May-2020 20:36:22.926,0.22080978751182556,39653,71965428,12753,-0.22206518054008484,0.6716324090957642,-0.6714463233947754,71965441
06-May-2020 20:36:23.926,0.22083324193954468,39653,71965428,12753,-0.22209769487380981,0.6716365814208984,-0.6714234352111816,71965442
06-May-2020 20:36:24.926,0.2208625078201294,39653,71965428,12753,-0.222112238407135,0.6716114282608032,-0.6714345216751099,71965443
06-May-2020 20:36:25.926,0.22089031338691711,39653,71965428,12753,-0.22213441133499146,0.671594500541687,-0.6714346408843994,71965444
06-May-2020 20:36:26.926,0.22090798616409302,39653,71965428,12753,-0.22216558456420898,0.6716048717498779,-0.6714081764221191,71965445
06-May-2020 20:36:27.926,0.22093036770820618,39653,71965428,12753,-0.22218888998031616,0.671606183052063,-0.6713917255401611,71965446
06-May-2020 20:36:28.926,0.22096401453018188,39653,71965428,12753,-0.22220683097839355,0.6715764999389648,-0.6714047193527222,71965447
06-May-2020 20:36:29.926,0.22099018096923828,39653,71965428,12753,-0.2222307026386261,0.6715624332427979,-0.671402096748352,71965448
06-May-2020 20:36:30.926,0.22100713849067688,39653,71965428,12753,-0.2222607135772705,0.6715747117996216,-0.6713743209838867,71965449
06-May-2020 20:36:31.926,0.22103184461593628,39653,71965428,12753,-0.22228768467903137,0.6715662479400635,-0.6713657379150391,71965450
06-May-2020 20:36:32.926,0.22106119990348816,39653,71965428,12753,-0.22230234742164612,0.6715402603149414,-0.6713776588439941,71965451
06-May-2020 20:36:33.926,0.22108367085456848,39653,71965428,12753,-0.22232726216316223,0.6715331077575684,-0.6713687181472778,71965452
06-May-2020 20:36:34.926,0.2211012840270996,39653,71965428,12753,-0.22236278653144836,0.6715450286865234,-0.6713390350341797,71965453
06-May-2020 20:36:35.926,0.22112858295440674,39653,71965428,12753,-0.22238275408744812,0.6715363264083862,-0.6713323593139648,71965454
06-May-2020 20:36:36.926,0.22115814685821533,39653,71965428,12753,-0.22239407896995544,0.6715086698532104,-0.6713465452194214,71965455
06-May-2020 20:36:37.926,0.22117984294891357,39653,71965428,12753,-0.22242528200149536,0.6715092658996582,-0.6713285446166992,71965456
06-May-2020 20:36:38.926,0.22120124101638794,39653,71965428,12753,-0.22245827317237854,0.6715166568756104,-0.6713030338287354,71965457
06-May-2020 20:36:39.926,0.2212294638156891,39653,71965428,12753,-0.2224803864955902,0.6714990139007568,-0.6713043451309204,71965458
06-May-2020 20:36:40.926,0.221259206533432,39653,71965460,12753,-0.22249972820281982,0.6714718341827393,-0.6713151931762695,71965459
06-May-2020 20:36:41.926,0.22127807140350342,39653,71965460,12753,-0.22252684831619263,0.6714760065078735,-0.6712958812713623,71965460
06-May-2020 20:36:42.926,0.2212967872619629,39653,71965460,12753,-0.22255736589431763,0.6714826822280884,-0.671272873878479,71965461
06-May-2020 20:36:43.926,0.22132807970046997,39653,71965460,12753,-0.22257816791534424,0.6714601516723633,-0.6712782382965088,71965462
06-May-2020 20:36:44.926,0.22135552763938904,39653,71965460,12753,-0.2225947380065918,0.6714401245117188,-0.6712836027145386,71965463
06-May-2020 20:36:45.926,0.2213744819164276,39653,71965460,12753,-0.22262784838676453,0.6714510917663574,-0.6712554693222046,71965464
06-May-2020 20:36:46.926,0.22139573097229004,39685,71965460,12753,-0.222651869058609,0.6714534759521484,-0.6712381839752197,71965465
06-May-2020 20:36:47.926,0.2214309275150299,39685,71965460,12753,-0.22267326712608337,0.6714253425598145,-0.6712474822998047,71965466
06-May-2020 20:36:48.926,0.22145727276802063,39685,71965460,12753,-0.2226959466934204,0.6714094877243042,-0.6712472438812256,71965467
06-May-2020 20:36:49.926,0.22147417068481445,39685,71965460,12753,-0.22272714972496033,0.6714209318161011,-0.6712195873260498,71965468
06-May-2020 20:36:50.926,0.2214963138103485,39685,71965460,12753,-0.22274968028068542,0.6714173555374146,-0.6712082624435425,71965469
06-May-2020 20:36:51.926,0.22152620553970337,39685,71965460,12753,-0.22276738286018372,0.6713910102844238,-0.6712191104888916,71965470
06-May-2020 20:36:52.926,0.22155001759529114,39685,71965460,12753,-0.2227913737297058,0.6713809967041016,-0.6712131500244141,71965471
06-May-2020 20:36:53.926,0.2215690016746521,39685,71965460,12753,-0.22282499074935913,0.6713908910751343,-0.671186089515686,71965472
06-May-2020 20:36:54.926,0.22159767150878906,39685,71965460,12753,-0.22284623980522156,0.6713839769363403,-0.6711763143539429,71965473
06-May-2020 20:36:55.926,0.22162607312202454,39685,71965460,12753,-0.22286415100097656,0.6713539361953735,-0.6711912155151367,71965474
06-May-2020 20:36:56.926,0.22165066003799438,39685,71965460,12753,-0.22289687395095825,0.6713488101959229,-0.6711772680282593,71965475
06-May-2020 20:36:57.926,0.22166505455970764,39685,71965460,12753,-0.22292181849479675,0.6713640689849854,-0.6711490154266357,71965476
06-May-2020 20:36:58.926,0.22169414162635803,39685,71965460,12753,-0.22294116020202637,0.6713509559631348,-0.6711461544036865,71965477
06-May-2020 20:36:59.926,0.2217242419719696,39685,71965460,12753,-0.22296246886253357,0.6713240146636963,-0.6711561679840088,71965478
06-May-2020 20:37:00.926,0.22174274921417236,39685,71965460,12753,-0.22298768162727356,0.6713237762451172,-0.6711418628692627,71965479
06-May-2020 20:37:01.926,0.221764475107193,39685,71965460,12753,-0.22301900386810303,0.6713311672210693,-0.6711169481277466,71965480
06-May-2020 20:37:02.926,0.22179380059242249,39685,71965460,12753,-0.22304102778434753,0.6713113784790039,-0.6711195707321167,71965481
06-May-2020 20:37:03.926,0.22182148694992065,39685,71965460,12753,-0.22306618094444275,0.6712887287139893,-0.6711249351501465,71965482
06-May-2020 20:37:04.926,0.22184014320373535,39685,71965460,12753,-0.22309133410453796,0.6712924242019653,-0.6711068153381348,71965483
06-May-2020 20:37:05.926,0.22186198830604553,39685,71965460,12753,-0.22311511635780334,0.6713004112243652,-0.6710832118988037,71965484
06-May-2020 20:37:06.926,0.2218940556049347,39685,71965460,12753,-0.22313502430915833,0.6712770462036133,-0.6710895299911499,71965485
06-May-2020 20:37:07.926,0.22192245721817017,39685,71965460,12753,-0.22315490245819092,0.6712579727172852,-0.6710925102233887,71965486
06-May-2020 20:37:08.926,0.22194087505340576,39685,71965460,12753,-0.2231835424900055,0.6712665557861328,-0.6710684299468994,71965487
06-May-2020 20:37:09.926,0.22196340560913086,39685,71965460,12753,-0.2232113480567932,0.6712671518325806,-0.671051025390625,71965488
06-May-2020 20:37:10.926,0.2219943106174469,39685,71965460,12753,-0.22323167324066162,0.6712402105331421,-0.6710609197616577,71965489
06-May-2020 20:37:11.926,0.22201615571975708,39685,71965460,12753,-0.22325682640075684,0.6712260246276855,-0.6710598468780518,71965490
06-May-2020 20:37:12.926,0.22203746438026428,39685,71965492,12759,-0.22328543663024902,0.6712353229522705,-0.6710337400436401,71965491
06-May-2020 20:37:13.926,0.22206300497055054,39685,71965492,12759,-0.22331088781356812,0.671231746673584,-0.6710206270217896,71965492
06-May-2020 20:37:14.926,0.2220933437347412,39685,71965492,12759,-0.22333067655563354,0.6712086200714111,-0.6710270643234253,71965493
06-May-2020 20:37:15.926,0.222112238407135,39685,71965492,12759,-0.22335398197174072,0.6711999177932739,-0.6710214614868164,71965494
06-May-2020 20:37:16.926,0.22213077545166016,39685,71965492,12759,-0.22337937355041504,0.6712079048156738,-0.6709989309310913,71965495
06-May-2020 20:37:17.926,0.22216036915779114,39685,71965492,12759,-0.22340816259384155,0.6711976528167725,-0.6709901094436646,71965496
06-May-2020 20:37:18.926,0.22218945622444153,39717,71965492,12759,-0.2234293818473816,0.6711708307266235,-0.6710001230239868,71965497
06-May-2020 20:37:19.926,0.2222117781639099,39717,71965492,12759,-0.22345376014709473,0.6711671352386475,-0.6709882020950317,71965498
06-May-2020 20:37:20.926,0.2222326397895813,39717,71965492,12759,-0.22347822785377502,0.6711732149124146,-0.6709671020507812,71965499
06-May-2020 20:37:21.926,0.2222573161125183,39717,71965492,12759,-0.2234976589679718,0.6711617708206177,-0.6709641218185425,71965500
06-May-2020 20:37:22.926,0.22228503227233887,39717,71965492,12759,-0.22351613640785217,0.6711398363113403,-0.6709707975387573,71965501
06-May-2020 20:37:23.926,0.22231048345565796,39717,71965492,12759,-0.2235502004623413,0.671136736869812,-0.6709537506103516,71965502
06-May-2020 20:37:24.926,0.2223324179649353,39717,71965492,12759,-0.22357898950576782,0.6711438894271851,-0.6709297895431519,71965503
06-May-2020 20:37:25.926,0.22236010432243347,39717,71965492,12759,-0.22360482811927795,0.6711256504058838,-0.6709302663803101,71965504
06-May-2020 20:37:26.926,0.22238579392433167,39717,71965492,12759,-0.22362414002418518,0.6711077690124512,-0.6709333658218384,71965505
06-May-2020 20:37:27.926,0.2224128246307373,39717,71965492,12759,-0.223646342754364,0.671108603477478,-0.6709160804748535,71965506
06-May-2020 20:37:28.926,0.22243347764015198,39717,71965492,12759,-0.22367426753044128,0.6711089611053467,-0.6708993911743164,71965507
06-May-2020 20:37:29.926,0.22246012091636658,39717,71965492,12759,-0.2236948311328888,0.6710913181304932,-0.6709014177322388,71965508
06-May-2020 20:37:30.926,0.22248533368110657,39717,71965492,12759,-0.22371751070022583,0.6710752248764038,-0.6709016561508179,71965509
06-May-2020 20:37:31.926,0.22250542044639587,39717,71965492,12759,-0.2237423062324524,0.6710796356201172,-0.6708822250366211,71965510
06-May-2020 20:37:32.926,0.22253143787384033,39717,71965492,12759,-0.22377049922943115,0.6710764169692993,-0.6708676815032959,71965511
06-May-2020 20:37:33.926,0.22255626320838928,39717,71965492,12759,-0.22379380464553833,0.6710556745529175,-0.6708722114562988,71965512
06-May-2020 20:37:34.926,0.2225833535194397,39717,71965492,12759,-0.22382241487503052,0.6710435152053833,-0.6708658933639526,71965513
06-May-2020 20:37:35.926,0.22260427474975586,39717,71965492,12759,-0.22384822368621826,0.6710466146469116,-0.6708472967147827,71965514
06-May-2020 20:37:36.926,0.22262892127037048,39717,71965492,12759,-0.22387158870697021,0.671040415763855,-0.6708376407623291,71965515
06-May-2020 20:37:37.926,0.22265365719795227,39717,71965492,12759,-0.22389057278633118,0.6710236072540283,-0.6708396673202515,71965516
06-May-2020 20:37:38.926,0.22267857193946838,39717,71965492,12759,-0.22391340136528015,0.6710156202316284,-0.6708317995071411,71965517
06-May-2020 20:37:39.926,0.22270527482032776,39717,71965492,12759,-0.2239389717578888,0.6710180044174194,-0.6708120107650757,71965518
06-May-2020 20:37:40.926,0.22272926568984985,39717,71965492,12759,-0.2239624261856079,0.6710094213485718,-0.6708048582077026,71965519
06-May-2020 20:37:41.926,0.22275623679161072,39717,71965492,12759,-0.22399017214775085,0.6709901094436646,-0.6708060503005981,71965520
06-May-2020 20:37:42.926,0.22277569770812988,39717,71965492,12759,-0.2240106761455536,0.6709849834442139,-0.6707978248596191,71965521
06-May-2020 20:37:43.926,0.22280007600784302,39717,71965492,12759,-0.22404026985168457,0.6709840297698975,-0.6707808971405029,71965522
06-May-2020 20:37:44.926,0.22282540798187256,39717,71965524,12759,-0.22406670451164246,0.6709718704223633,-0.6707758903503418,71965523
06-May-2020 20:37:45.926,0.22284892201423645,39717,71965524,12759,-0.22409000992774963,0.6709554195404053,-0.6707766056060791,71965524
06-May-2020 20:37:46.926,0.2228734791278839,39717,71965524,12759,-0.22411206364631653,0.6709529161453247,-0.6707636117935181,71965525
06-May-2020 20:37:47.926,0.22289368510246277,39717,71965524,12759,-0.2241346538066864,0.6709520816802979,-0.6707499027252197,71965526
06-May-2020 20:37:48.926,0.22291654348373413,39717,71965524,12759,-0.22415903210639954,0.6709386110305786,-0.6707477569580078,71965527
06-May-2020 20:37:49.926,0.2229432761669159,39717,71965524,12759,-0.22417861223220825,0.6709249019622803,-0.6707460880279541,71965528
06-May-2020 20:37:50.926,0.22296547889709473,39749,71965524,12759,-0.22420331835746765,0.6709233522415161,-0.6707319021224976,71965529
06-May-2020 20:37:51.926,0.2229894995689392,39749,71965524,12759,-0.22423124313354492,0.6709215641021729,-0.6707165241241455,71965530
06-May-2020 20:37:52.926,0.22301363945007324,39749,71965524,12759,-0.22425156831741333,0.670905590057373,-0.670717716217041,71965531
06-May-2020 20:37:53.926,0.22304096817970276,39749,71965524,12759,-0.22427591681480408,0.6708958148956299,-0.6707099676132202,71965532
06-May-2020 20:37:54.926,0.2230682671070099,39749,71965524,12759,-0.2243041694164276,0.6708922386169434,-0.6706953048706055,71965533
06-May-2020 20:37:55.926,0.22309008240699768,39749,71965524,12759,-0.22433125972747803,0.6708872318267822,-0.6706838607788086,71965534
06-May-2020 20:37:56.926,0.22311651706695557,39749,71965524,12759,-0.22435814142227173,0.6708693504333496,-0.6706840991973877,71965535
06-May-2020 20:37:57.926,0.22314134240150452,39749,71965524,12759,-0.22438237071037292,0.670860767364502,-0.6706762313842773,71965536
06-May-2020 20:37:58.926,0.2231661081314087,39749,71965524,12759,-0.22440558671951294,0.6708594560623169,-0.6706615686416626,71965537
06-May-2020 20:37:59.926,0.22318780422210693,39749,71965524,12759,-0.22442921996116638,0.6708511114120483,-0.6706547737121582,71965538
06-May-2020 20:38:00.926,0.22321471571922302,39749,71965524,12759,-0.22444885969161987,0.6708375215530396,-0.6706529855728149,71965539
06-May-2020 20:38:01.926,0.22324007749557495,39749,71965524,12759,-0.22447049617767334,0.6708334684371948,-0.6706414222717285,71965540
06-May-2020 20:38:02.926,0.22326251864433289,39749,71965524,12759,-0.2244950234889984,0.6708301305770874,-0.6706291437149048,71965541
06-May-2020 20:38:03.926,0.22328579425811768,39749,71965524,12759,-0.22452238202095032,0.6708201169967651,-0.6706217527389526,71965542
06-May-2020 20:38:04.926,0.22331157326698303,39749,71965524,12759,-0.2245480716228485,0.6708060503005981,-0.6706187725067139,71965543
06-May-2020 20:38:05.926,0.22334074974060059,39749,71965524,12759,-0.22457808256149292,0.6707985401153564,-0.6706066131591797,71965544
06-May-2020 20:38:06.926,0.22336137294769287,39749,71965524,12759,-0.22460129857063293,0.6707937717437744,-0.6705965995788574,71965545
06-May-2020 20:38:07.926,0.22338652610778809,39749,71965524,12759,-0.22462782263755798,0.6707819700241089,-0.6705909967422485,71965546
06-May-2020 20:38:08.926,0.2234121561050415,39749,71965524,12759,-0.2246435582637787,0.6707719564437866,-0.6705873012542725,71965547
06-May-2020 20:38:09.926,0.22343605756759644,39749,71965524,12759,-0.22467023134231567,0.6707704067230225,-0.6705721616744995,71965548
06-May-2020 20:38:10.926,0.22346186637878418,39749,71965524,12759,-0.22469645738601685,0.6707615852355957,-0.6705635786056519,71965549
06-May-2020 20:38:11.926,0.2234840989112854,39749,71965524,12759,-0.2247220277786255,0.6707496643066406,-0.6705595254898071,71965550
06-May-2020 20:38:12.926,0.22350966930389404,39749,71965524,12759,-0.224744975566864,0.6707407236099243,-0.6705523729324341,71965551
06-May-2020 20:38:13.926,0.22353437542915344,39749,71965524,12759,-0.22477364540100098,0.6707369089126587,-0.6705379486083984,71965552
06-May-2020 20:38:14.926,0.22355785965919495,39749,71965524,12759,-0.22479742765426636,0.6707289218902588,-0.6705304384231567,71965553
06-May-2020 20:38:15.926,0.22358527779579163,39749,71965524,12759,-0.22482237219810486,0.6707156896591187,-0.6705259084701538,71965554
06-May-2020 20:38:16.926,0.22360968589782715,39749,71965556,12759,-0.22484251856803894,0.6707082986831665,-0.6705186367034912,71965555
06-May-2020 20:38:17.926,0.22363686561584473,39749,71965556,12759,-0.22486922144889832,0.6707057952880859,-0.6705029010772705,71965556
06-May-2020 20:38:18.926,0.22366023063659668,39749,71965556,12759,-0.22489210963249207,0.67069411277771,-0.670499324798584,71965557
06-May-2020 20:38:19.926,0.22368523478507996,39749,71965556,12759,-0.22491687536239624,0.6706814765930176,-0.6704955101013184,71965558
06-May-2020 20:38:20.926,0.2237055003643036,39749,71965556,12759,-0.22493723034858704,0.6706788539886475,-0.6704846620559692,71965559
06-May-2020 20:38:21.926,0.22373104095458984,39749,71965556,12759,-0.22496706247329712,0.6706725358963013,-0.6704717874526978,71965560
06-May-2020 20:38:22.926,0.22375279664993286,39781,71965556,12759,-0.22499102354049683,0.6706608533859253,-0.6704683303833008,71965561
06-May-2020 20:38:23.926,0.22378262877464294,39781,71965556,12759,-0.22501718997955322,0.6706485748291016,-0.6704620122909546,71965562
06-May-2020 20:38:24.926,0.223804771900177,39781,71965556,12759,-0.2250365912914276,0.6706457138061523,-0.6704511642456055,71965563
06-May-2020 20:38:25.926,0.22382938861846924,39781,71965556,12759,-0.22506335377693176,0.6706411838531494,-0.6704385280609131,71965564
06-May-2020 20:38:26.926,0.22385376691818237,39781,71965556,12759,-0.22508975863456726,0.6706262826919556,-0.6704363822937012,71965565
06-May-2020 20:38:27.926,0.22388198971748352,39781,71965556,12759,-0.22511625289916992,0.6706143617630005,-0.6704297065734863,71965566
06-May-2020 20:38:28.926,0.223904550075531,39781,71965556,12759,-0.2251405417919159,0.6706112623214722,-0.6704174280166626,71965567
06-May-2020 20:38:29.926,0.223926842212677,39781,71965556,12759,-0.22516605257987976,0.670604944229126,-0.6704074144363403,71965568
06-May-2020 20:38:30.926,0.2239551544189453,39781,71965556,12759,-0.22518932819366455,0.6705895662307739,-0.670405387878418,71965569
06-May-2020 20:38:31.926,0.22397783398628235,39781,71965556,12759,-0.22520709037780762,0.6705870628356934,-0.6703945398330688,71965570
06-May-2020 20:38:32.926,0.22400429844856262,39781,71965556,12759,-0.22523412108421326,0.6705819368362427,-0.6703819036483765,71965571
06-May-2020 20:38:33.926,0.22402620315551758,39781,71965556,12759,-0.2252580225467682,0.670574426651001,-0.6703739166259766,71965572
06-May-2020 20:38:34.926,0.22405102849006653,39781,71965556,12759,-0.22528085112571716,0.6705621480941772,-0.6703704595565796,71965573
06-May-2020 20:38:35.926,0.22407522797584534,39781,71965556,12759,-0.2253095507621765,0.670554518699646,-0.6703602075576782,71965574
06-May-2020 20:38:36.926,0.22409632802009583,39781,71965556,12759,-0.22533395886421204,0.6705498695373535,-0.6703494787216187,71965575
06-May-2020 20:38:37.926,0.22412574291229248,39781,71965556,12759,-0.22536060214042664,0.6705367565155029,-0.6703437566757202,71965576
06-May-2020 20:38:38.926,0.22414764761924744,39781,71965556,12759,-0.225384920835495,0.6705273389816284,-0.6703379154205322,71965577
06-May-2020 20:38:39.926,0.22417289018630981,39781,71965556,12759,-0.22540459036827087,0.670520544052124,-0.6703296899795532,71965578
06-May-2020 20:38:40.926,0.22419923543930054,39781,71965556,12759,-0.22542685270309448,0.6705145835876465,-0.6703193187713623,71965579
06-May-2020 20:38:41.926,0.22422152757644653,39781,71965556,12759,-0.22545120120048523,0.6705056428909302,-0.6703125238418579,71965580
06-May-2020 20:38:42.926,0.22424742579460144,39781,71965556,12759,-0.2254779040813446,0.6704965829849243,-0.6703039407730103,71965581
06-May-2020 20:38:43.926,0.2242741882801056,39781,71965556,12759,-0.2255030870437622,0.6704881191253662,-0.670295238494873,71965582
06-May-2020 20:38:44.926,0.22429674863815308,39781,71965556,12759,-0.22552841901779175,0.6704803705215454,-0.6702866554260254,71965583
06-May-2020 20:38:45.926,0.22431683540344238,39781,71965556,12759,-0.22555586695671082,0.6704725027084351,-0.6702786684036255,71965584
06-May-2020 20:38:46.926,0.2243422269821167,39781,71965556,12759,-0.22557875514030457,0.6704646348953247,-0.6702703237533569,71965585
06-May-2020 20:38:47.926,0.22436773777008057,39781,71965556,12759,-0.22559767961502075,0.6704598665237427,-0.6702601909637451,71965586
06-May-2020 20:38:48.926,0.2243904173374176,39781,71965588,12759,-0.22562077641487122,0.6704527139663696,-0.6702522039413452,71965587
06-May-2020 20:38:49.926,0.22441557049751282,39781,71965588,12759,-0.22564858198165894,0.6704412698745728,-0.6702454090118408,71965588
06-May-2020 20:38:50.926,0.22444379329681396,39781,71965588,12759,-0.22567081451416016,0.6704306602478027,-0.6702393293380737,71965589
06-May-2020 20:38:51.926,0.22446829080581665,39781,71965588,12759,-0.22569653391838074,0.6704220771789551,-0.6702307462692261,71965590
06-May-2020 20:38:52.926,0.22449228167533875,39781,71965588,12759,-0.22572585940361023,0.6704106330871582,-0.6702243089675903,71965591
06-May-2020 20:38:53.926,0.22451874613761902,39781,71965588,12759,-0.22575432062149048,0.670403003692627,-0.6702136993408203,71965592
06-May-2020 20:38:54.926,0.2245439887046814,39813,71965588,12759,-0.2257777452468872,0.6703952550888062,-0.6702049970626831,71965593
06-May-2020 20:38:55.926,0.22456499934196472,39813,71965588,12759,-0.2257976531982422,0.6703901290893555,-0.6701962947845459,71965594
06-May-2020 20:38:56.926,0.22459352016448975,39813,71965588,12759,-0.225821852684021,0.6703827381134033,-0.6701861619949341,71965595
06-May-2020 20:38:57.926,0.22461369633674622,39813,71965588,12759,-0.22584712505340576,0.6703757047653198,-0.6701779365539551,71965596
06-May-2020 20:38:58.926,0.22463801503181458,39813,71965588,12759,-0.22586983442306519,0.670369029045105,-0.6701688766479492,71965597
06-May-2020 20:38:59.926,0.2246655523777008,39813,71965588,12759,-0.225894033908844,0.670356273651123,-0.6701643466949463,71965598
06-May-2020 20:39:00.926,0.22468671202659607,39813,71965588,12759,-0.2259189784526825,0.6703487634658813,-0.6701563596725464,71965599
06-May-2020 20:39:01.926,0.22470992803573608,39813,71965588,12759,-0.22594612836837769,0.6703420877456665,-0.6701459884643555,71965600
06-May-2020 20:39:02.926,0.2247340977191925,39813,71965588,12759,-0.22596824169158936,0.6703335046768188,-0.670138955116272,71965601
06-May-2020 20:39:03.926,0.22476235032081604,39813,71965588,12759,-0.2259921133518219,0.6703211069107056,-0.6701340675354004,71965602
06-May-2020 20:39:04.926,0.22478464245796204,39813,71965588,12759,-0.2260209023952484,0.670316219329834,-0.670121431350708,71965603
06-May-2020 20:39:05.926,0.22480902075767517,39813,71965588,12759,-0.2260456383228302,0.6703089475631714,-0.670112133026123,71965604
06-May-2020 20:39:06.926,0.22483530640602112,39813,71965588,12759,-0.2260662019252777,0.6702983379364014,-0.6701070070266724,71965605
06-May-2020 20:39:07.926,0.22485923767089844,39813,71965588,12759,-0.22609233856201172,0.6702897548675537,-0.6700987815856934,71965606
06-May-2020 20:39:08.926,0.22488191723823547,39813,71965588,12759,-0.226119726896286,0.6702845096588135,-0.6700872182846069,71965607
06-May-2020 20:39:09.926,0.22490909695625305,39813,71965588,12759,-0.22614353895187378,0.6702780723571777,-0.6700764894485474,71965608
06-May-2020 20:39:10.926,0.22493493556976318,39813,71965588,12759,-0.22616630792617798,0.6702666282653809,-0.6700716018676758,71965609
06-May-2020 20:39:11.926,0.2249566912651062,39813,71965588,12759,-0.22618982195854187,0.6702573299407959,-0.6700656414031982,71965610
06-May-2020 20:39:12.926,0.22498124837875366,39813,71965588,12759,-0.22621622681617737,0.6702524423599243,-0.6700533628463745,71965611
06-May-2020 20:39:13.926,0.22500312328338623,39813,71965588,12759,-0.22623860836029053,0.6702463626861572,-0.6700445413589478,71965612
06-May-2020 20:39:14.926,0.2250264585018158,39813,71965588,12759,-0.22625944018363953,0.6702355146408081,-0.6700407266616821,71965613
06-May-2020 20:39:15.926,0.22504964470863342,39813,71965588,12759,-0.22628694772720337,0.6702257394790649,-0.6700329780578613,71965614
06-May-2020 20:39:16.926,0.22507637739181519,39813,71965588,12759,-0.22631371021270752,0.6702204942703247,-0.6700204610824585,71965615
06-May-2020 20:39:17.926,0.2251020073890686,39813,71965588,12759,-0.22633513808250427,0.6702131032943726,-0.6700119972229004,71965616
06-May-2020 20:39:18.926,0.225126713514328,39813,71965588,12759,-0.22635868191719055,0.6702005863189697,-0.6700081825256348,71965617
06-May-2020 20:39:19.926,0.22515249252319336,39813,71965588,12759,-0.22638294100761414,0.6701927185058594,-0.669999361038208,71965618
06-May-2020 20:39:20.926,0.2251768410205841,39813,71965620,12759,-0.22641205787658691,0.6701891422271729,-0.6699848175048828,71965619
06-May-2020 20:39:21.926,0.22520387172698975,39813,71965620,12759,-0.2264385223388672,0.670180082321167,-0.669975757598877,71965620
06-May-2020 20:39:22.926,0.22522756457328796,39813,71965620,12759,-0.22645995020866394,0.670164942741394,-0.6699753999710083,71965621
06-May-2020 20:39:23.926,0.22525101900100708,39813,71965620,12759,-0.2264871895313263,0.6701585054397583,-0.6699651479721069,71965622
06-May-2020 20:39:24.926,0.22527042031288147,39813,71965620,12759,-0.22650966048240662,0.6701573133468628,-0.6699519157409668,71965623
06-May-2020 20:39:25.926,0.225294828414917,39813,71965620,12759,-0.22652849555015564,0.670147180557251,-0.6699475049972534,71965624
06-May-2020 20:39:26.926,0.22531846165657043,39845,71965620,12759,-0.22655043005943298,0.6701347827911377,-0.6699448823928833,71965625
06-May-2020 20:39:27.926,0.22533825039863586,39845,71965620,12759,-0.22657504677772522,0.6701309680938721,-0.6699336767196655,71965626
06-May-2020 20:39:28.926,0.22536596655845642,39845,71965620,12759,-0.22660163044929504,0.6701270341873169,-0.6699193716049194,71965627
06-May-2020 20:39:29.926,0.22539451718330383,39845,71965620,12759,-0.22662782669067383,0.670111894607544,-0.669916033744812,71965628
06-May-2020 20:39:30.926,0.22542059421539307,39845,71965620,12759,-0.22665464878082275,0.6700987815856934,-0.6699110269546509,71965629
06-May-2020 20:39:31.926,0.2254416048526764,39845,71965620,12759,-0.22667881846427917,0.6700972318649292,-0.6698973178863525,71965630
06-May-2020 20:39:32.926,0.22546932101249695,39845,71965620,12759,-0.2267070710659027,0.6700907945632935,-0.6698852777481079,71965631
06-May-2020 20:39:33.926,0.22549253702163696,39845,71965620,12759,-0.2267293930053711,0.6700782775878906,-0.6698825359344482,71965632
06-May-2020 20:39:34.926,0.22551512718200684,39845,71965620,12759,-0.22675082087516785,0.6700664758682251,-0.6698790788650513,71965633
06-May-2020 20:39:35.926,0.22553691267967224,39845,71965620,12759,-0.22677674889564514,0.6700646877288818,-0.6698650121688843,71965634
06-May-2020 20:39:36.926,0.2255609929561615,39845,71965620,12759,-0.22679945826530457,0.6700583696365356,-0.6698552370071411,71965635
06-May-2020 20:39:37.926,0.22558864951133728,39845,71965620,12759,-0.22681936621665955,0.6700439453125,-0.6698535680770874,71965636
06-May-2020 20:39:38.926,0.22560971975326538,39845,71965620,12759,-0.2268434762954712,0.6700353622436523,-0.6698471307754517,71965637
06-May-2020 20:39:39.926,0.22563490271568298,39845,71965620,12759,-0.2268744707107544,0.6700338125228882,-0.6698297262191772,71965638
06-May-2020 20:39:40.926,0.22566193342208862,39845,71965620,12759,-0.22689670324325562,0.6700267791748047,-0.6698200702667236,71965639
06-May-2020 20:39:41.926,0.22568821907043457,39845,71965620,12759,-0.2269204556941986,0.6700093746185303,-0.6698206663131714,71965640
06-May-2020 20:39:42.926,0.225713849067688,39845,71965620,12759,-0.22694739699363708,0.6700022220611572,-0.6698100566864014,71965641
06-May-2020 20:39:43.926,0.22573402523994446,39845,71965620,12759,-0.2269730269908905,0.6700015068054199,-0.6697952747344971,71965642
06-May-2020 20:39:44.926,0.2257554531097412,39845,71965620,12759,-0.22699210047721863,0.6699929237365723,-0.6697900295257568,71965643
06-May-2020 20:39:45.926,0.22578585147857666,39845,71965620,12759,-0.2270190715789795,0.669973611831665,-0.6697899103164673,71965644
06-May-2020 20:39:46.926,0.2258080244064331,39845,71965620,12759,-0.22704321146011353,0.6699708700180054,-0.6697772741317749,71965645
06-May-2020 20:39:47.926,0.2258320450782776,39845,71965620,12759,-0.2270684540271759,0.6699682474136353,-0.6697630882263184,71965646
06-May-2020 20:39:48.926,0.22585609555244446,39845,71965620,12759,-0.22708511352539062,0.6699579954147339,-0.6697597503662109,71965647
06-May-2020 20:39:49.926,0.22588703036308289,39845,71965620,12759,-0.22711068391799927,0.669940710067749,-0.6697579622268677,71965648
06-May-2020 20:39:50.926,0.22590726613998413,39845,71965620,12759,-0.227138489484787,0.6699385643005371,-0.6697437763214111,71965649
06-May-2020 20:39:51.926,0.2259332835674286,39845,71965620,12759,-0.22716698050498962,0.6699371337890625,-0.6697269678115845,71965650
06-May-2020 20:39:52.927,0.2259615957736969,39845,71965652,12759,-0.2271898090839386,0.6699222326278687,-0.6697241067886353,71965651
06-May-2020 20:39:53.927,0.2259819209575653,39845,71965652,12759,-0.22721177339553833,0.6699085235595703,-0.669723629951477,71965652
06-May-2020 20:39:54.927,0.2260040044784546,39845,71965652,12759,-0.2272394597530365,0.6699063777923584,-0.6697089672088623,71965653
06-May-2020 20:39:55.927,0.2260245382785797,39845,71965652,12759,-0.2272636592388153,0.6699035167694092,-0.6696968078613281,71965654
06-May-2020 20:39:56.927,0.2260526418685913,39845,71965652,12759,-0.22728323936462402,0.6698893308639526,-0.6696946620941162,71965655
06-May-2020 20:39:57.927,0.22607654333114624,39845,71965652,12759,-0.22730940580368042,0.6698758602142334,-0.6696910858154297,71965656
06-May-2020 20:39:58.927,0.22609886527061462,39877,71965652,12759,-0.22733250260353088,0.6698760986328125,-0.6696754693984985,71965657
06-May-2020 20:39:59.927,0.2261236011981964,39877,71965652,12759,-0.22736096382141113,0.669870138168335,-0.669663667678833,71965658
06-May-2020 20:40:00.927,0.22615009546279907,39877,71965652,12759,-0.2273794710636139,0.6698524951934814,-0.6696661710739136,71965659
06-May-2020 20:40:01.927,0.22617769241333008,39877,71965652,12759,-0.22740986943244934,0.6698423624038696,-0.6696566343307495,71965660
06-May-2020 20:40:02.927,0.22619813680648804,39877,71965652,12759,-0.2274373471736908,0.669845461845398,-0.6696372032165527,71965661
06-May-2020 20:40:03.927,0.22622275352478027,39877,71965652,12759,-0.22745954990386963,0.6698355674743652,-0.6696312427520752,71965662
06-May-2020 20:40:04.927,0.22624924778938293,39877,71965652,12759,-0.22748199105262756,0.6698174476623535,-0.6696330308914185,71965663
06-May-2020 20:40:05.927,0.22627171874046326,39877,71965652,12759,-0.22750046849250793,0.6698124408721924,-0.6696242094039917,71965664
06-May-2020 20:40:06.927,0.22629225254058838,39877,71965652,12759,-0.2275305688381195,0.6698131561279297,-0.6696058511734009,71965665
06-May-2020 20:40:07.927,0.22632113099098206,39877,71965652,12759,-0.22755616903305054,0.6698012351989746,-0.6695995330810547,71965666
06-May-2020 20:40:08.927,0.22634980082511902,39877,71965652,12759,-0.22757571935653687,0.6697828769683838,-0.6696014404296875,71965667
06-May-2020 20:40:09.927,0.22637289762496948,39877,71965652,12759,-0.22760018706321716,0.6697784662246704,-0.6695897579193115,71965668
06-May-2020 20:40:10.927,0.22639575600624084,39877,71965652,12759,-0.22762855887413025,0.669780969619751,-0.6695698499679565,71965669
06-May-2020 20:40:11.927,0.22642168402671814,39877,71965652,12759,-0.22765061259269714,0.6697678565979004,-0.6695669889450073,71965670
06-May-2020 20:40:12.927,0.22644752264022827,39877,71965652,12759,-0.22766965627670288,0.6697521209716797,-0.6695674657821655,71965671
06-May-2020 20:40:13.927,0.2264653444290161,39877,71965652,12759,-0.2276977300643921,0.6697484254837036,-0.6695556640625,71965672
06-May-2020 20:40:14.927,0.2264900803565979,39877,71965652,12759,-0.22772446274757385,0.6697492599487305,-0.6695373058319092,71965673
06-May-2020 20:40:15.927,0.2265133261680603,39877,71965652,12759,-0.22774675488471985,0.6697319746017456,-0.6695388555526733,71965674
06-May-2020 20:40:16.927,0.2265430986881256,39877,71965652,12759,-0.22777259349822998,0.6697150468826294,-0.6695369482040405,71965675
06-May-2020 20:40:17.927,0.22656533122062683,39877,71965652,12759,-0.22779789566993713,0.669715404510498,-0.6695204973220825,71965676
06-May-2020 20:40:18.927,0.22659066319465637,39877,71965652,12759,-0.22782418131828308,0.6697132587432861,-0.66950523853302,71965677
06-May-2020 20:40:19.927,0.22661784291267395,39877,71965652,12759,-0.22784468531608582,0.6696954965591431,-0.6695066690444946,71965678
06-May-2020 20:40:20.927,0.22664305567741394,39877,71965652,12759,-0.22786512970924377,0.6696845293045044,-0.6695022583007812,71965679
06-May-2020 20:40:21.927,0.22666236758232117,39877,71965652,12759,-0.22789371013641357,0.6696867942810059,-0.6694837808609009,71965680
06-May-2020 20:40:22.927,0.22668519616127014,39877,71965652,12759,-0.22791776061058044,0.669681191444397,-0.66947340965271,71965681
06-May-2020 20:40:23.927,0.22671326994895935,39877,71965652,12759,-0.22794276475906372,0.6696614027023315,-0.6694754362106323,71965682
06-May-2020 20:40:24.927,0.22673916816711426,39877,71965684,12759,-0.2279675006866455,0.669651985168457,-0.6694674491882324,71965683
06-May-2020 20:40:25.927,0.226762056350708,39877,71965684,12759,-0.2279963195323944,0.6696518659591675,-0.6694501638412476,71965684
06-May-2020 20:40:26.927,0.22679036855697632,39877,71965684,12759,-0.2280174195766449,0.6696443557739258,-0.6694409847259521,71965685
06-May-2020 20:40:27.927,0.22681328654289246,39877,71965684,12759,-0.22803854942321777,0.6696277856826782,-0.6694425344467163,71965686
06-May-2020 20:40:28.927,0.22683855891227722,39877,71965684,12759,-0.22806519269943237,0.6696188449859619,-0.6694333553314209,71965687
06-May-2020 20:40:29.927,0.22685670852661133,39877,71965684,12759,-0.2280902862548828,0.6696192026138306,-0.669418215751648,71965688
06-May-2020 20:40:30.927,0.2268815040588379,39909,71965684,12759,-0.22811445593833923,0.6696110963821411,-0.6694098711013794,71965689
06-May-2020 20:40:31.927,0.2269100844860077,39909,71965684,12759,-0.22813642024993896,0.6695928573608398,-0.6694109439849854,71965690
06-May-2020 20:40:32.927,0.22693553566932678,39909,71965684,12759,-0.2281651496887207,0.6695857048034668,-0.6693997383117676,71965691
06-May-2020 20:40:33.927,0.2269575595855713,39909,71965684,12759,-0.22819176316261292,0.6695867776870728,-0.6693820953369141,71965692
06-May-2020 20:40:34.927,0.2269841432571411,39909,71965684,12759,-0.22821685671806335,0.6695749759674072,-0.6693763732910156,71965693
06-May-2020 20:40:35.927,0.2270106077194214,39909,71965684,12759,-0.22823584079742432,0.6695595979690552,-0.6693762540817261,71965694
06-May-2020 20:40:36.927,0.2270336151123047,39909,71965684,12759,-0.2282637357711792,0.6695560216903687,-0.6693625450134277,71965695
06-May-2020 20:40:37.927,0.2270524501800537,39909,71965684,12759,-0.22828906774520874,0.6695543527603149,-0.6693494319915771,71965696
06-May-2020 20:40:38.927,0.22707992792129517,39909,71965684,12759,-0.22831124067306519,0.6695394515991211,-0.6693472862243652,71965697
06-May-2020 20:40:39.927,0.2271062433719635,39909,71965684,12759,-0.22833579778671265,0.6695233583450317,-0.6693462133407593,71965698
06-May-2020 20:40:40.927,0.22712770104408264,39909,71965684,12759,-0.22835975885391235,0.6695224046707153,-0.669331431388855,71965699
06-May-2020 20:40:41.927,0.22715112566947937,39909,71965684,12759,-0.22838670015335083,0.6695196628570557,-0.669317364692688,71965700
06-May-2020 20:40:42.927,0.22717592120170593,39909,71965684,12759,-0.22840553522109985,0.6695070266723633,-0.6693150997161865,71965701
06-May-2020 20:40:43.927,0.22720655798912048,39909,71965684,12759,-0.2284313440322876,0.6694927215576172,-0.6693102121353149,71965702
06-May-2020 20:40:44.927,0.22722849249839783,39909,71965684,12759,-0.2284570336341858,0.6694916486740112,-0.669295072555542,71965703
06-May-2020 20:40:45.927,0.2272544503211975,39909,71965684,12759,-0.2284848690032959,0.6694844961166382,-0.6692838668823242,71965704
06-May-2020 20:40:46.927,0.22727906703948975,39909,71965684,12759,-0.22851306200027466,0.6694687604904175,-0.6692817211151123,71965705
06-May-2020 20:40:47.927,0.22730350494384766,39909,71965684,12759,-0.22853222489356995,0.6694581508636475,-0.669277548789978,71965706
06-May-2020 20:40:48.927,0.2273261547088623,39909,71965684,12759,-0.22855830192565918,0.6694562435150146,-0.6692627668380737,71965707
06-May-2020 20:40:49.927,0.22734802961349487,39909,71965684,12759,-0.22858339548110962,0.6694513559341431,-0.6692516803741455,71965708
06-May-2020 20:40:50.927,0.22737476229667664,39909,71965684,12759,-0.22860556840896606,0.6694389581680298,-0.6692476272583008,71965709
06-May-2020 20:40:51.927,0.22739920020103455,39909,71965684,12759,-0.22862431406974792,0.669428825378418,-0.6692426204681396,71965710
06-May-2020 20:40:52.927,0.22742033004760742,39909,71965684,12759,-0.22865402698516846,0.6694263219833374,-0.6692277193069458,71965711
06-May-2020 20:40:53.927,0.22744303941726685,39909,71965684,12759,-0.22868117690086365,0.6694189310073853,-0.6692184209823608,71965712
06-May-2020 20:40:54.927,0.2274700105190277,39909,71965684,12759,-0.2287026047706604,0.6694015264511108,-0.6692190170288086,71965713
06-May-2020 20:40:55.927,0.227494478225708,39909,71965684,12759,-0.22872620820999146,0.6693922281265259,-0.6692122220993042,71965714
06-May-2020 20:40:56.927,0.2275158166885376,39909,71965716,12759,-0.22875168919563293,0.669392466545105,-0.6691957712173462,71965715
06-May-2020 20:40:57.927,0.2275460958480835,39909,71965716,12759,-0.22877871990203857,0.6693829298019409,-0.6691858768463135,71965716
06-May-2020 20:40:58.927,0.22757264971733093,39909,71965716,12759,-0.2287989854812622,0.6693698167800903,-0.6691831350326538,71965717
06-May-2020 20:40:59.927,0.22759699821472168,39909,71965716,12759,-0.2288220226764679,0.669363260269165,-0.6691735982894897,71965718
06-May-2020 20:41:00.927,0.22761672735214233,39909,71965716,12759,-0.22884956002235413,0.6693601608276367,-0.6691603660583496,71965719
06-May-2020 20:41:01.927,0.2276419699192047,39909,71965716,12759,-0.22887364029884338,0.6693505048751831,-0.6691534519195557,71965720
06-May-2020 20:41:02.927,0.22766628861427307,39941,71965716,12759,-0.22889795899391174,0.6693359613418579,-0.6691513061523438,71965721
06-May-2020 20:41:03.927,0.22769132256507874,39941,71965716,12759,-0.2289213240146637,0.6693298816680908,-0.6691410541534424,71965722
06-May-2020 20:41:04.927,0.22771841287612915,39941,71965716,12759,-0.2289482057094574,0.6693247556686401,-0.6691277027130127,71965723
06-May-2020 20:41:05.927,0.2277422845363617,39941,71965716,12759,-0.22896996140480042,0.6693142652511597,-0.6691222190856934,71965724
06-May-2020 20:41:06.927,0.2277677059173584,39941,71965716,12759,-0.22899308800697327,0.6693038940429688,-0.6691161394119263,71965725
06-May-2020 20:41:07.927,0.22778871655464172,39941,71965716,12759,-0.22901391983032227,0.6692991256713867,-0.6691068410873413,71965726
06-May-2020 20:41:08.927,0.2278105616569519,39941,71965716,12759,-0.22904068231582642,0.6692942380905151,-0.6690949201583862,71965727
06-May-2020 20:41:09.927,0.22783717513084412,39941,71965716,12759,-0.2290688157081604,0.6692807674407959,-0.669089674949646,71965728
06-May-2020 20:41:10.927,0.2278626263141632,39941,71965716,12759,-0.22908806800842285,0.6692705154418945,-0.669084906578064,71965729
06-May-2020 20:41:11.927,0.2278878092765808,39941,71965716,12759,-0.22911685705184937,0.6692626476287842,-0.669074296951294,71965730
06-May-2020 20:41:12.927,0.22790780663490295,39941,71965716,12759,-0.22914502024650574,0.6692584753036499,-0.6690620183944702,71965731
06-May-2020 20:41:13.927,0.2279372215270996,39941,71965716,12759,-0.22916671633720398,0.6692467927932739,-0.6690561771392822,71965732
06-May-2020 20:41:14.927,0.22796207666397095,39941,71965716,12759,-0.2291875183582306,0.6692360639572144,-0.6690515279769897,71965733
06-May-2020 20:41:15.927,0.2279829978942871,39941,71965716,12759,-0.22921201586723328,0.6692327260971069,-0.6690390110015869,71965734
06-May-2020 20:41:16.927,0.2280074954032898,39941,71965716,12759,-0.22923648357391357,0.6692248582839966,-0.6690301895141602,71965735
06-May-2020 20:41:17.927,0.228031188249588,39941,71965716,12759,-0.22926011681556702,0.6692125797271729,-0.6690264940261841,71965736
06-May-2020 20:41:18.927,0.22805839776992798,39941,71965716,12759,-0.22928452491760254,0.6692025661468506,-0.6690188646316528,71965737
06-May-2020 20:41:19.927,0.2280808389186859,39941,71965716,12759,-0.22931310534477234,0.6691985130310059,-0.6690055131912231,71965738
06-May-2020 20:41:20.927,0.228103905916214,39941,71965716,12759,-0.22933745384216309,0.6691931486129761,-0.668994665145874,71965739
06-May-2020 20:41:21.927,0.22813239693641663,39941,71965716,12759,-0.22935542464256287,0.6691817045211792,-0.6689900159835815,71965740
06-May-2020 20:41:22.927,0.22815844416618347,39941,71965716,12759,-0.22938039898872375,0.6691746711730957,-0.6689797639846802,71965741
06-May-2020 20:41:23.927,0.22818151116371155,39941,71965716,12759,-0.229406476020813,0.6691679954528809,-0.6689695119857788,71965742
06-May-2020 20:41:24.927,0.22820386290550232,39941,71965716,12759,-0.22943782806396484,0.6691566705703735,-0.6689625978469849,71965743
06-May-2020 20:41:25.927,0.22822558879852295,39941,71965716,12759,-0.2294587790966034,0.6691453456878662,-0.6689590215682983,71965744
06-May-2020 20:41:26.927,0.22824794054031372,39941,71965716,12759,-0.22948235273361206,0.6691359281539917,-0.6689527034759521,71965745
06-May-2020 20:41:27.927,0.22827276587486267,39941,71965716,12759,-0.22950667142868042,0.6691306829452515,-0.6689411401748657,71965746
06-May-2020 20:41:28.927,0.2282986342906952,39941,71965748,12759,-0.22953179478645325,0.6691246032714844,-0.668930172920227,71965747
06-May-2020 20:41:29.927,0.2283257246017456,39941,71965748,12759,-0.22955143451690674,0.669113278388977,-0.6689255237579346,71965748
06-May-2020 20:41:30.927,0.228351891040802,39941,71965748,12759,-0.22957593202590942,0.6691060066223145,-0.6689153909683228,71965749
06-May-2020 20:41:31.927,0.22837355732917786,39941,71965748,12759,-0.22960010170936584,0.6691008806228638,-0.6689049005508423,71965750
06-May-2020 20:41:32.927,0.22839584946632385,39941,71965748,12759,-0.22962746024131775,0.6690928936004639,-0.6688956022262573,71965751
06-May-2020 20:41:33.927,0.2284206748008728,39941,71965748,12759,-0.22965580224990845,0.6690789461135864,-0.668891429901123,71965752
06-May-2020 20:41:34.927,0.22844576835632324,39973,71965748,12759,-0.2296786606311798,0.669069766998291,-0.6688841581344604,71965753
06-May-2020 20:41:35.927,0.22846996784210205,39973,71965748,12759,-0.22970539331436157,0.6690628528594971,-0.6688735485076904,71965754
06-May-2020 20:41:36.927,0.2284928560256958,39973,71965748,12759,-0.2297283113002777,0.6690553426742554,-0.6688655614852905,71965755
06-May-2020 20:41:37.927,0.22852298617362976,39973,71965748,12759,-0.2297537922859192,0.6690433025360107,-0.668858528137207,71965756
06-May-2020 20:41:38.927,0.22854748368263245,39973,71965748,12759,-0.22977426648139954,0.6690371036529541,-0.6688493490219116,71965757
06-May-2020 20:41:39.927,0.22856798768043518,39973,71965748,12759,-0.22979843616485596,0.6690316200256348,-0.6688395738601685,71965758
06-May-2020 20:41:40.927,0.22859477996826172,39973,71965748,12759,-0.2298264503479004,0.6690225601196289,-0.6688299179077148,71965759
06-May-2020 20:41:41.927,0.2286204695701599,39973,71965748,12759,-0.22985175251960754,0.6690106391906738,-0.668824315071106,71965760
06-May-2020 20:41:42.927,0.22864127159118652,39973,71965748,12759,-0.22987300157546997,0.6690043210983276,-0.668816328048706,71965761
06-May-2020 20:41:43.927,0.2286641001701355,39973,71965748,12759,-0.2299024760723114,0.6689971685409546,-0.6688055992126465,71965762
06-May-2020 20:41:44.927,0.2286914587020874,39973,71965748,12759,-0.22992569208145142,0.6689887046813965,-0.6687967777252197,71965763
06-May-2020 20:41:45.927,0.22871527075767517,39973,71965748,12759,-0.22994816303253174,0.6689784526824951,-0.6687908172607422,71965764
06-May-2020 20:41:46.927,0.22873970866203308,39973,71965748,12759,-0.22996872663497925,0.6689713001251221,-0.6687827110290527,71965765
06-May-2020 20:41:47.927,0.22876137495040894,39973,71965748,12759,-0.2299923300743103,0.6689667701721191,-0.6687716245651245,71965766
06-May-2020 20:41:48.927,0.2287846803665161,39973,71965748,12759,-0.23001912236213684,0.6689553260803223,-0.6687661409378052,71965767
06-May-2020 20:41:49.927,0.22881051898002625,39973,71965748,12759,-0.23004236817359924,0.6689444780349731,-0.6687601804733276,71965768
06-May-2020 20:41:50.927,0.22883757948875427,39973,71965748,12759,-0.23006793856620789,0.6689357757568359,-0.6687502861022949,71965769
06-May-2020 20:41:51.927,0.2288610339164734,39973,71965748,12759,-0.23009493947029114,0.6689302921295166,-0.668738603591919,71965770
06-May-2020 20:41:52.927,0.22888755798339844,39973,71965748,12759,-0.23011910915374756,0.668920636177063,-0.6687309741973877,71965771
06-May-2020 20:41:53.927,0.22891199588775635,39973,71965748,12759,-0.23013970255851746,0.6689114570617676,-0.668724775314331,71965772
06-May-2020 20:41:54.927,0.22893446683883667,39973,71965748,12759,-0.23016199469566345,0.6689045429229736,-0.6687161922454834,71965773
06-May-2020 20:41:55.927,0.22895532846450806,39973,71965748,12759,-0.23018628358840942,0.6689000129699707,-0.6687054634094238,71965774
06-May-2020 20:41:56.927,0.22898182272911072,39973,71965748,12759,-0.2302137017250061,0.6688878536224365,-0.6686990261077881,71965775
06-May-2020 20:41:57.927,0.22900515794754028,39973,71965748,12759,-0.2302386462688446,0.6688772439956665,-0.668692946434021,71965776
06-May-2020 20:41:58.927,0.2290305495262146,39973,71965748,12759,-0.2302636206150055,0.668870210647583,-0.6686828136444092,71965777
06-May-2020 20:41:59.927,0.22905436158180237,39973,71965748,12759,-0.23029017448425293,0.6688631772994995,-0.6686725616455078,71965778
06-May-2020 20:42:00.927,0.22908344864845276,39973,71965780,12753,-0.23031291365623474,0.6688534021377563,-0.6686644554138184,71965779
06-May-2020 20:42:01.927,0.2291097342967987,39973,71965780,12753,-0.23033660650253296,0.6688430309295654,-0.6686578989028931,71965780
06-May-2020 20:42:02.927,0.22913077473640442,39973,71965780,12753,-0.2303575873374939,0.6688363552093506,-0.6686497926712036,71965781
06-May-2020 20:42:03.927,0.22915485501289368,39973,71965780,12753,-0.2303866147994995,0.6688295602798462,-0.6686384677886963,71965782
06-May-2020 20:42:04.927,0.22917795181274414,39973,71965780,12753,-0.23041266202926636,0.668818473815918,-0.6686323881149292,71965783
06-May-2020 20:42:05.927,0.22919729351997375,39973,71965780,12753,-0.2304351031780243,0.668809175491333,-0.6686273813247681,71965784
06-May-2020 20:42:06.927,0.22922289371490479,40005,71965780,12753,-0.2304559350013733,0.6688042879104614,-0.6686162948608398,71965785
06-May-2020 20:42:07.927,0.22924688458442688,40005,71965780,12753,-0.23048141598701477,0.6687972545623779,-0.6686064004898071,71965786
06-May-2020 20:42:08.927,0.22927454113960266,40005,71965780,12753,-0.2305055558681488,0.6687870025634766,-0.6685991287231445,71965787
06-May-2020 20:42:09.927,0.22929903864860535,40005,71965780,12753,-0.23052597045898438,0.668778657913208,-0.6685917377471924,71965788
06-May-2020 20:42:10.927,0.22932466864585876,40005,71965780,12753,-0.23055294156074524,0.6687736511230469,-0.6685788631439209,71965789
06-May-2020 20:42:11.927,0.22934776544570923,40005,71965780,12753,-0.23058006167411804,0.6687654256820679,-0.668569803237915,71965790
06-May-2020 20:42:12.927,0.22937124967575073,40005,71965780,12753,-0.23060235381126404,0.6687508821487427,-0.66856849193573,71965791
06-May-2020 20:42:13.927,0.2293979823589325,40005,71965780,12753,-0.23063018918037415,0.6687419414520264,-0.6685587167739868,71965792
06-May-2020 20:42:14.927,0.22941821813583374,40005,71965780,12753,-0.23065835237503052,0.6687372922897339,-0.6685469150543213,71965793
06-May-2020 20:42:15.927,0.22944441437721252,40005,71965780,12753,-0.23068425059318542,0.6687295436859131,-0.6685367822647095,71965794
06-May-2020 20:42:16.927,0.2294745147228241,40005,71965780,12753,-0.23070260882377625,0.6687189340591431,-0.6685302257537842,71965795
06-May-2020 20:42:17.927,0.2294972538948059,40005,71965780,12753,-0.2307216227054596,0.6687120199203491,-0.6685229539871216,71965796
06-May-2020 20:42:18.927,0.2295210063457489,40005,71965780,12753,-0.23074617981910706,0.6687086820602417,-0.6685097217559814,71965797
06-May-2020 20:42:19.927,0.22954684495925903,40005,71965780,12753,-0.23077556490898132,0.6686971187591553,-0.6685020923614502,71965798
06-May-2020 20:42:20.927,0.22957101464271545,40005,71965780,12753,-0.23079684376716614,0.668683648109436,-0.6685001850128174,71965799
06-May-2020 20:42:21.927,0.22959327697753906,40005,71965780,12753,-0.2308247685432434,0.6686750650405884,-0.6684913635253906,71965800
06-May-2020 20:42:22.927,0.22961565852165222,40005,71965780,12753,-0.23084837198257446,0.6686713695526123,-0.6684789657592773,71965801
06-May-2020 20:42:23.927,0.22964054346084595,40005,71965780,12753,-0.23087367415428162,0.6686626672744751,-0.6684705018997192,71965802
06-May-2020 20:42:24.927,0.2296661138534546,40005,71965780,12753,-0.2308937907218933,0.6686509847640991,-0.6684664487838745,71965803
06-May-2020 20:42:25.927,0.2296886444091797,40005,71965780,12753,-0.23091837763786316,0.6686453819274902,-0.6684561967849731,71965804
06-May-2020 20:42:26.927,0.22971490025520325,40005,71965780,12753,-0.23094519972801208,0.6686404943466187,-0.6684422492980957,71965805
06-May-2020 20:42:27.927,0.22974038124084473,40005,71965780,12753,-0.23097184300422668,0.6686273813247681,-0.6684373617172241,71965806
06-May-2020 20:42:28.927,0.22976389527320862,40005,71965780,12753,-0.23099595308303833,0.6686147451400757,-0.668433666229248,71965807
06-May-2020 20:42:29.927,0.2297922968864441,40005,71965780,12753,-0.23102015256881714,0.6686099767684937,-0.6684207916259766,71965808
06-May-2020 20:42:30.927,0.22981327772140503,40005,71965780,12753,-0.23104622960090637,0.6686050891876221,-0.6684094667434692,71965809
06-May-2020 20:42:31.927,0.22983890771865845,40005,71965780,12753,-0.23107150197029114,0.6685938835144043,-0.668403148651123,71965810
06-May-2020 20:42:32.927,0.22986528277397156,40005,71965812,12759,-0.23109093308448792,0.6685837507247925,-0.668397068977356,71965811
06-May-2020 20:42:33.927,0.22988545894622803,40005,71965812,12759,-0.23111391067504883,0.6685795783996582,-0.6683868169784546,71965812
06-May-2020 20:42:34.927,0.22990718483924866,40005,71965812,12759,-0.2311410903930664,0.6685726642608643,-0.6683766841888428,71965813
06-May-2020 20:42:35.927,0.22993341088294983,40005,71965812,12759,-0.2311631441116333,0.668561577796936,-0.6683710813522339,71965814
06-May-2020 20:42:36.927,0.22995716333389282,40005,71965812,12759,-0.23118722438812256,0.668549656867981,-0.6683663129806519,71965815
06-May-2020 20:42:37.927,0.22997906804084778,40005,71965812,12759,-0.23121002316474915,0.6685464382171631,-0.6683541536331177,71965816
06-May-2020 20:42:38.927,0.2300029993057251,40037,71965812,12759,-0.23123770952224731,0.6685398817062378,-0.6683430671691895,71965817
06-May-2020 20:42:39.927,0.23003265261650085,40037,71965812,12759,-0.23126289248466492,0.6685246229171753,-0.6683394908905029,71965818
06-May-2020 20:42:40.927,0.23005914688110352,40037,71965812,12759,-0.23128598928451538,0.6685135364532471,-0.6683334112167358,71965819
06-May-2020 20:42:41.927,0.23008301854133606,40037,71965812,12759,-0.23131048679351807,0.6685097217559814,-0.6683204174041748,71965820
06-May-2020 20:42:42.927,0.2301076054573059,40037,71965812,12759,-0.23134174942970276,0.668501615524292,-0.668309211730957,71965821
06-May-2020 20:42:43.927,0.2301301658153534,40037,71965812,12759,-0.2313624918460846,0.6684893369674683,-0.668306827545166,71965822
06-May-2020 20:42:44.927,0.23015210032463074,40037,71965812,12759,-0.2313830852508545,0.6684828996658325,-0.6682983636856079,71965823
06-May-2020 20:42:45.927,0.23017600178718567,40037,71965812,12759,-0.23141175508499146,0.668480634689331,-0.6682826280593872,71965824
06-May-2020 20:42:46.927,0.2302020788192749,40037,71965812,12759,-0.2314358353614807,0.6684707403182983,-0.6682751178741455,71965825
06-May-2020 20:42:47.927,0.23022642731666565,40037,71965812,12759,-0.23145556449890137,0.6684598922729492,-0.6682708263397217,71965826
06-May-2020 20:42:48.927,0.23025083541870117,40037,71965812,12759,-0.23147466778755188,0.6684533357620239,-0.6682623624801636,71965827
06-May-2020 20:42:49.927,0.2302742600440979,40037,71965812,12759,-0.23150315880775452,0.668448805809021,-0.6682491302490234,71965828
06-May-2020 20:42:50.927,0.2302989661693573,40037,71965812,12759,-0.23152843117713928,0.6684366464614868,-0.6682440042495728,71965829
06-May-2020 20:42:51.927,0.2303231656551361,40037,71965812,12759,-0.2315526306629181,0.6684228181838989,-0.6682406663894653,71965830
06-May-2020 20:42:52.927,0.23034515976905823,40037,71965812,12759,-0.23157784342765808,0.6684166193008423,-0.6682305335998535,71965831
06-May-2020 20:42:53.927,0.2303699553012848,40037,71965812,12759,-0.23160597681999207,0.6684086322784424,-0.6682204008102417,71965832
06-May-2020 20:42:54.927,0.23039662837982178,40037,71965812,12759,-0.23162972927093506,0.6683969497680664,-0.6682145595550537,71965833
06-May-2020 20:42:55.927,0.23042157292366028,40037,71965812,12759,-0.23164981603622437,0.6683886051177979,-0.6682075262069702,71965834
06-May-2020 20:42:56.927,0.23044413328170776,40037,71965812,12759,-0.23167318105697632,0.668383002281189,-0.6681970357894897,71965835
06-May-2020 20:42:57.927,0.23046931624412537,40037,71965812,12759,-0.23169860243797302,0.6683803796768188,-0.6681822538375854,71965836
06-May-2020 20:42:58.927,0.2304919958114624,40037,71965812,12759,-0.23172149062156677,0.6683682203292847,-0.6681787967681885,71965837
06-May-2020 20:42:59.927,0.230518639087677,40037,71965812,12759,-0.231744647026062,0.668354868888855,-0.6681748628616333,71965838
06-May-2020 20:43:00.927,0.2305392324924469,40037,71965812,12759,-0.23176956176757812,0.668351411819458,-0.6681623458862305,71965839
06-May-2020 20:43:01.927,0.23056483268737793,40037,71965812,12759,-0.23179620504379272,0.6683464050292969,-0.6681493520736694,71965840
06-May-2020 20:43:02.927,0.23058971762657166,40037,71965812,12759,-0.23182091116905212,0.668332576751709,-0.6681462526321411,71965841
06-May-2020 20:43:03.927,0.23061683773994446,40037,71965812,12759,-0.23184320330619812,0.6683211326599121,-0.6681406497955322,71965842
06-May-2020 20:43:04.927,0.23063874244689941,40037,71965844,12759,-0.23186767101287842,0.6683187484741211,-0.6681265830993652,71965843
06-May-2020 20:43:05.927,0.2306642234325409,40037,71965844,12759,-0.23189330101013184,0.668310284614563,-0.6681174039840698,71965844
06-May-2020 20:43:06.927,0.23069098591804504,40037,71965844,12759,-0.2319190800189972,0.6682926416397095,-0.6681169271469116,71965845
06-May-2020 20:43:07.927,0.23071622848510742,40037,71965844,12759,-0.23194193840026855,0.6682833433151245,-0.6681095361709595,71965846
06-May-2020 20:43:08.927,0.2307388186454773,40037,71965844,12759,-0.23196634650230408,0.6682822704315186,-0.6680943965911865,71965847
06-May-2020 20:43:09.927,0.2307598888874054,40037,71965844,12759,-0.23199400305747986,0.6682740449905396,-0.6680856943130493,71965848
06-May-2020 20:43:10.927,0.230787992477417,40069,71965844,12759,-0.23201823234558105,0.6682612895965576,-0.6680805683135986,71965849
06-May-2020 20:43:11.927,0.2308109700679779,40069,71965844,12759,-0.2320411503314972,0.6682559251785278,-0.6680699586868286,71965850
06-May-2020 20:43:12.927,0.23083367943763733,40069,71965844,12759,-0.23206466436386108,0.6682518720626831,-0.6680580377578735,71965851
06-May-2020 20:43:13.927,0.23085591197013855,40069,71965844,12759,-0.23208916187286377,0.6682428121566772,-0.6680511236190796,71965852
06-May-2020 20:43:14.927,0.23088142275810242,40069,71965844,12759,-0.23211270570755005,0.6682285070419312,-0.6680483818054199,71965853
06-May-2020 20:43:15.927,0.23090657591819763,40069,71965844,12759,-0.2321394681930542,0.6682208776473999,-0.668038010597229,71965854
06-May-2020 20:43:16.927,0.23092857003211975,40069,71965844,12759,-0.2321619689464569,0.6682169437408447,-0.6680262088775635,71965855
06-May-2020 20:43:17.927,0.23095500469207764,40069,71965844,12759,-0.23218905925750732,0.6682033538818359,-0.6680214405059814,71965856
06-May-2020 20:43:18.927,0.23098385334014893,40069,71965844,12759,-0.2322114109992981,0.6681919097900391,-0.6680152416229248,71965857
06-May-2020 20:43:19.927,0.23100918531417847,40069,71965844,12759,-0.23223549127578735,0.668185830116272,-0.668004035949707,71965858
06-May-2020 20:43:20.927,0.23103097081184387,40069,71965844,12759,-0.23226270079612732,0.6681814193725586,-0.6679913997650146,71965859
06-May-2020 20:43:21.927,0.23105275630950928,40069,71965844,12759,-0.23228543996810913,0.6681720018386841,-0.6679854393005371,71965860
06-May-2020 20:43:22.927,0.23108267784118652,40069,71965844,12759,-0.23231017589569092,0.6681596040725708,-0.6679788827896118,71965861
06-May-2020 20:43:23.927,0.23110106587409973,40069,71965844,12759,-0.23233243823051453,0.6681547164916992,-0.6679697036743164,71965862
06-May-2020 20:43:24.927,0.23112618923187256,40069,71965844,12759,-0.2323596179485321,0.6681485176086426,-0.6679576635360718,71965863
06-May-2020 20:43:25.927,0.2311522364616394,40069,71965844,12759,-0.23238298296928406,0.668136715888977,-0.6679524183273315,71965864
06-May-2020 20:43:26.927,0.23117676377296448,40069,71965844,12759,-0.23240628838539124,0.6681262254714966,-0.667946457862854,71965865
06-May-2020 20:43:27.927,0.23119845986366272,40069,71965844,12759,-0.23242732882499695,0.668122410774231,-0.6679352521896362,71965866
06-May-2020 20:43:28.927,0.23122119903564453,40069,71965844,12759,-0.23245424032211304,0.6681153774261475,-0.6679248809814453,71965867
06-May-2020 20:43:29.927,0.23124751448631287,40069,71965844,12759,-0.2324773371219635,0.6681028604507446,-0.6679201126098633,71965868
06-May-2020 20:43:30.927,0.23127445578575134,40069,71965844,12759,-0.23250535130500793,0.6680928468704224,-0.6679112911224365,71965869
06-May-2020 20:43:31.927,0.23129713535308838,40069,71965844,12759,-0.2325325608253479,0.6680883169174194,-0.6678982973098755,71965870
06-May-2020 20:43:32.927,0.23132160305976868,40069,71965844,12759,-0.2325567901134491,0.6680808067321777,-0.667888879776001,71965871
06-May-2020 20:43:33.927,0.23134735226631165,40069,71965844,12759,-0.23257869482040405,0.6680687665939331,-0.6678847074508667,71965872
06-May-2020 20:43:34.927,0.23136961460113525,40069,71965844,12759,-0.23260173201560974,0.6680608987808228,-0.6678769588470459,71965873
06-May-2020 20:43:35.927,0.23139405250549316,40069,71965844,12759,-0.23262622952461243,0.6680551767349243,-0.6678653955459595,71965874
06-May-2020 20:43:36.927,0.23141980171203613,40069,71965876,12753,-0.23264890909194946,0.6680446863174438,-0.6678589582443237,71965875
06-May-2020 20:43:37.927,0.2314484417438507,40069,71965876,12753,-0.23267441987991333,0.6680331230163574,-0.6678519248962402,71965876
06-May-2020 20:43:38.927,0.23146960139274597,40069,71965876,12753,-0.23269879817962646,0.6680259704589844,-0.6678431034088135,71965877
06-May-2020 20:43:39.927,0.23149386048316956,40069,71965876,12753,-0.23272034525871277,0.6680225133895874,-0.6678307056427002,71965878
06-May-2020 20:43:40.927,0.2315136194229126,40069,71965876,12753,-0.2327456772327423,0.6680140495300293,-0.6678236722946167,71965879
06-May-2020 20:43:41.927,0.23154395818710327,40069,71965876,12753,-0.2327750325202942,0.6680017709732056,-0.667815089225769,71965880
06-May-2020 20:43:42.927,0.23156628012657166,40101,71965876,12753,-0.23279660940170288,0.667995810508728,-0.6678059101104736,71965881
06-May-2020 20:43:43.927,0.23158866167068481,40101,71965876,12753,-0.23282045125961304,0.6679893732070923,-0.6677963733673096,71965882
06-May-2020 20:43:44.927,0.23161473870277405,40101,71965876,12753,-0.23284846544265747,0.6679776906967163,-0.667789101600647,71965883
06-May-2020 20:43:45.927,0.23164337873458862,40101,71965876,12753,-0.23287495970726013,0.6679648160934448,-0.6677827835083008,71965884
06-May-2020 20:43:46.927,0.231665700674057,40101,71965876,12753,-0.2329009473323822,0.6679571866989136,-0.6677736043930054,71965885
06-May-2020 20:43:47.927,0.2316882312297821,40101,71965876,12753,-0.23292052745819092,0.6679520606994629,-0.6677641868591309,71965886
06-May-2020 20:43:48.927,0.23171383142471313,40101,71965876,12753,-0.23294416069984436,0.6679431200027466,-0.6677560806274414,71965887
06-May-2020 20:43:49.927,0.23173773288726807,40101,71965876,12753,-0.2329668402671814,0.6679327487945557,-0.6677501201629639,71965888
06-May-2020 20:43:50.927,0.23176252841949463,40101,71965876,12753,-0.23298949003219604,0.6679295301437378,-0.6677370071411133,71965889
06-May-2020 20:43:51.927,0.23178470134735107,40101,71965876,12753,-0.23301148414611816,0.667924165725708,-0.6677266359329224,71965890
06-May-2020 20:43:52.927,0.23180881142616272,40101,71965876,12753,-0.23303788900375366,0.6679122447967529,-0.6677207946777344,71965891
06-May-2020 20:43:53.927,0.231830894947052,40101,71965876,12753,-0.23306524753570557,0.6679003238677979,-0.6677156686782837,71965892
06-May-2020 20:43:54.927,0.23185810446739197,40101,71965876,12753,-0.23309201002120972,0.6678948402404785,-0.6677024364471436,71965893
06-May-2020 20:43:55.927,0.2318820059299469,40101,71965876,12753,-0.23311686515808105,0.6678857803344727,-0.6676945686340332,71965894
06-May-2020 20:43:56.927,0.23191025853157043,40101,71965876,12753,-0.2331404685974121,0.6678754091262817,-0.6676870584487915,71965895
06-May-2020 20:43:57.927,0.2319321632385254,40101,71965876,12753,-0.2331644594669342,0.6678643226623535,-0.6676819324493408,71965896
06-May-2020 20:43:58.927,0.2319578230381012,40101,71965876,12753,-0.2331872284412384,0.6678590774536133,-0.667670488357544,71965897
06-May-2020 20:43:59.927,0.23197925090789795,40101,71965876,12753,-0.23320814967155457,0.6678532361984253,-0.6676615476608276,71965898
06-May-2020 20:44:00.927,0.23200473189353943,40101,71965876,12753,-0.23323437571525574,0.6678410768508911,-0.6676555871963501,71965899
06-May-2020 20:44:01.927,0.23202842473983765,40101,71965876,12753,-0.23325738310813904,0.6678338050842285,-0.6676467657089233,71965900
06-May-2020 20:44:02.927,0.23205602169036865,40101,71965876,12753,-0.23328366875648499,0.6678282022476196,-0.6676335334777832,71965901
06-May-2020 20:44:03.927,0.23208290338516235,40101,71965876,12753,-0.2333086133003235,0.6678192615509033,-0.6676243543624878,71965902
06-May-2020 20:44:04.927,0.23210293054580688,40101,71965876,12753,-0.23333397507667542,0.6678084135055542,-0.6676193475723267,71965903
06-May-2020 20:44:05.927,0.2321297526359558,40101,71965876,12753,-0.23335802555084229,0.6678003072738647,-0.6676099300384521,71965904
06-May-2020 20:44:06.927,0.2321506142616272,40101,71965876,12753,-0.23337781429290771,0.667794942855835,-0.6676012277603149,71965905
06-May-2020 20:44:07.927,0.23217707872390747,40101,71965876,12753,-0.2334064245223999,0.6677839756011963,-0.6675925254821777,71965906
06-May-2020 20:44:08.927,0.23220115900039673,40101,71965908,12759,-0.23343288898468018,0.6677724123001099,-0.6675866842269897,71965907
06-May-2020 20:44:09.927,0.23222455382347107,40101,71965908,12759,-0.23345738649368286,0.6677650213241577,-0.6675772666931152,71965908
06-May-2020 20:44:10.927,0.23224976658821106,40101,71965908,12759,-0.23348042368888855,0.667759895324707,-0.6675654649734497,71965909
06-May-2020 20:44:11.927,0.23227202892303467,40101,71965908,12759,-0.23350408673286438,0.667750358581543,-0.6675592660903931,71965910
06-May-2020 20:44:12.927,0.2322990596294403,40101,71965908,12759,-0.23353064060211182,0.667739748954773,-0.6675511598587036,71965911
06-May-2020 20:44:13.927,0.23232224583625793,40101,71965908,12759,-0.233552485704422,0.6677337884902954,-0.6675412654876709,71965912
06-May-2020 20:44:14.927,0.23234736919403076,40133,71965908,12759,-0.2335776686668396,0.6677262783050537,-0.6675314903259277,71965913
06-May-2020 20:44:15.927,0.23237013816833496,40133,71965908,12759,-0.23360300064086914,0.6677165031433105,-0.6675244569778442,71965914
06-May-2020 20:44:16.927,0.23239296674728394,40133,71965908,12759,-0.23362508416175842,0.6677078008651733,-0.6675175428390503,71965915
06-May-2020 20:44:17.927,0.23242145776748657,40133,71965908,12759,-0.23364675045013428,0.667701005935669,-0.6675063371658325,71965916
06-May-2020 20:44:18.927,0.232442706823349,40133,71965908,12759,-0.23366779088974,0.6676920652389526,-0.6675007343292236,71965917
06-May-2020 20:44:19.927,0.23246684670448303,40133,71965908,12759,-0.23369628190994263,0.6676844358444214,-0.6674901247024536,71965918
06-May-2020 20:44:20.927,0.23249265551567078,40133,71965908,12759,-0.2337210476398468,0.6676739454269409,-0.6674829721450806,71965919
06-May-2020 20:44:21.927,0.23251792788505554,40133,71965908,12759,-0.23374217748641968,0.6676660776138306,-0.667474627494812,71965920
06-May-2020 20:44:22.927,0.23254218697547913,40133,71965908,12759,-0.23377004265785217,0.6676582098007202,-0.6674641370773315,71965921
06-May-2020 20:44:23.927,0.23256444931030273,40133,71965908,12759,-0.23379969596862793,0.6676479578018188,-0.6674562692642212,71965922
06-May-2020 20:44:24.927,0.2325904667377472,40133,71965908,12759,-0.23382315039634705,0.6676373481750488,-0.6674495935440063,71965923
06-May-2020 20:44:25.927,0.2326124608516693,40133,71965908,12759,-0.23384001851081848,0.667633056640625,-0.6674404144287109,71965924
06-May-2020 20:44:26.927,0.23263651132583618,40133,71965908,12759,-0.23386716842651367,0.6676250696182251,-0.6674304008483887,71965925
06-May-2020 20:44:27.927,0.23266083002090454,40133,71965908,12759,-0.23389506340026855,0.6676151752471924,-0.6674222946166992,71965926
06-May-2020 20:44:28.927,0.23268640041351318,40133,71965908,12759,-0.2339150607585907,0.6676065921783447,-0.6674149036407471,71965927
06-May-2020 20:44:29.927,0.23271304368972778,40133,71965908,12759,-0.23393550515174866,0.6675994396209717,-0.6674056053161621,71965928
06-May-2020 20:44:30.927,0.23273524641990662,40133,71965908,12759,-0.2339639663696289,0.6675914525985718,-0.6673959493637085,71965929
06-May-2020 20:44:31.927,0.23275744915008545,40133,71965908,12759,-0.23399055004119873,0.6675820350646973,-0.6673882007598877,71965930
06-May-2020 20:44:32.927,0.23278498649597168,40133,71965908,12759,-0.23401400446891785,0.6675711870193481,-0.6673808097839355,71965931
06-May-2020 20:44:33.927,0.23281040787696838,40133,71965908,12759,-0.23403692245483398,0.6675641536712646,-0.6673709154129028,71965932
06-May-2020 20:44:34.927,0.2328343391418457,40133,71965908,12759,-0.2340632677078247,0.6675567626953125,-0.667360782623291,71965933
06-May-2020 20:44:35.927,0.23285728693008423,40133,71965908,12759,-0.23408904671669006,0.6675472259521484,-0.6673537492752075,71965934
06-May-2020 20:44:36.927,0.23288041353225708,40133,71965908,12759,-0.23410725593566895,0.6675394773483276,-0.667346715927124,71965935
06-May-2020 20:44:37.927,0.2329050898551941,40133,71965908,12759,-0.2341310977935791,0.6675318479537964,-0.6673374176025391,71965936
06-May-2020 20:44:38.927,0.232927143573761,40133,71965908,12759,-0.23415887355804443,0.6675246953964233,-0.6673271656036377,71965937
06-May-2020 20:44:39.927,0.2329530417919159,40133,71965908,12759,-0.23418238759040833,0.6675131320953369,-0.6673214435577393,71965938
06-May-2020 20:44:40.927,0.23298072814941406,40133,71965940,12759,-0.23420321941375732,0.6675043106079102,-0.6673132181167603,71965939
06-May-2020 20:44:41.927,0.23300635814666748,40133,71965940,12759,-0.2342316210269928,0.6674978733062744,-0.6673010587692261,71965940
06-May-2020 20:44:42.927,0.23302826285362244,40133,71965940,12759,-0.2342597246170044,0.6674898862838745,-0.667291522026062,71965941
06-May-2020 20:44:43.927,0.23305433988571167,40133,71965940,12759,-0.23428067564964294,0.6674791574478149,-0.667285680770874,71965942
06-May-2020 20:44:44.927,0.23308080434799194,40133,71965940,12759,-0.23430228233337402,0.667471170425415,-0.6672766208648682,71965943
06-May-2020 20:44:45.927,0.23310056328773499,40133,71965940,12759,-0.23432645201683044,0.6674656867980957,-0.6672670841217041,71965944
06-May-2020 20:44:46.927,0.23312273621559143,40165,71965940,12759,-0.23435601592063904,0.6674574613571167,-0.6672570705413818,71965945
06-May-2020 20:44:47.927,0.23314708471298218,40165,71965940,12759,-0.2343742549419403,0.6674467325210571,-0.6672528982162476,71965946
06-May-2020 20:44:48.927,0.23317712545394897,40165,71965940,12759,-0.23439660668373108,0.6674367189407349,-0.667244553565979,71965947
06-May-2020 20:44:49.927,0.23319688439369202,40165,71965940,12759,-0.23442411422729492,0.6674321889877319,-0.6672325134277344,71965948
06-May-2020 20:44:50.927,0.23322221636772156,40165,71965940,12759,-0.23445311188697815,0.6674220561981201,-0.6672236919403076,71965949
06-May-2020 20:44:51.927,0.23325076699256897,40165,71965940,12759,-0.23447167873382568,0.6674098968505859,-0.6672189235687256,71965950
06-May-2020 20:44:52.927,0.2332749366760254,40165,71965940,12759,-0.23449745774269104,0.6674021482467651,-0.667209267616272,71965951
06-May-2020 20:44:53.927,0.23329594731330872,40165,71965940,12759,-0.23452502489089966,0.6673970222473145,-0.6671974658966064,71965952
06-May-2020 20:44:54.927,0.23331958055496216,40165,71965940,12759,-0.2345515489578247,0.6673871278762817,-0.6671895980834961,71965953
06-May-2020 20:44:55.927,0.23334640264511108,40165,71965940,12759,-0.23457026481628418,0.6673761606216431,-0.6671847105026245,71965954
06-May-2020 20:44:56.927,0.23337066173553467,40165,71965940,12759,-0.23459550738334656,0.6673691272735596,-0.6671743392944336,71965955
06-May-2020 20:44:57.927,0.23339274525642395,40165,71965940,12759,-0.2346227467060089,0.667365550994873,-0.6671608686447144,71965956
06-May-2020 20:44:58.927,0.2334231436252594,40165,71965940,12759,-0.2346440553665161,0.6673552989959717,-0.6671527624130249,71965957
06-May-2020 20:44:59.927,0.23345094919204712,40165,71965940,12759,-0.2346656620502472,0.667341947555542,-0.6671490669250488,71965958
06-May-2020 20:45:00.927,0.23347267508506775,40165,71965940,12759,-0.23468992114067078,0.6673367023468018,-0.6671382188796997,71965959
06-May-2020 20:45:01.927,0.233489990234375,40165,71965940,12759,-0.23471927642822266,0.6673295497894287,-0.6671288013458252,71965960
06-May-2020 20:45:02.927,0.23351499438285828,40165,71965940,12759,-0.2347433865070343,0.6673175096511841,-0.667123556137085,71965961
06-May-2020 20:45:03.927,0.2335401475429535,40165,71965940,12759,-0.23476234078407288,0.6673063039779663,-0.6671195030212402,71965962
06-May-2020 20:45:04.927,0.23356372117996216,40165,71965940,12759,-0.2347925305366516,0.667302131652832,-0.6671044826507568,71965963
06-May-2020 20:45:05.927,0.23358601331710815,40165,71965940,12759,-0.2348192036151886,0.6672964096069336,-0.66709303855896,71965964
06-May-2020 20:45:06.927,0.23361492156982422,40165,71965940,12759,-0.2348380982875824,0.6672846078872681,-0.6670880317687988,71965965
06-May-2020 20:45:07.927,0.2336425483226776,40165,71965940,12759,-0.23486077785491943,0.6672735214233398,-0.6670815944671631,71965966
06-May-2020 20:45:08.927,0.2336617410182953,40165,71965940,12759,-0.23488831520080566,0.667270302772522,-0.667068362236023,71965967
06-May-2020 20:45:09.927,0.23368412256240845,40165,71965940,12759,-0.23491448163986206,0.6672616004943848,-0.6670598983764648,71965968
06-May-2020 20:45:10.927,0.23371365666389465,40165,71965940,12759,-0.23493692278862,0.6672466993331909,-0.6670565605163574,71965969
06-May-2020 20:45:11.927,0.23374253511428833,40165,71965940,12759,-0.23495987057685852,0.6672375202178955,-0.6670477390289307,71965970
06-May-2020 20:45:12.927,0.23375868797302246,40165,71965972,12759,-0.23498880863189697,0.6672360897064209,-0.6670330762863159,71965971
06-May-2020 20:45:13.927,0.23378631472587585,40165,71965972,12759,-0.2350134551525116,0.6672271490097046,-0.6670238971710205,71965972
06-May-2020 20:45:14.927,0.23381119966506958,40165,71965972,12759,-0.2350277602672577,0.6672159433364868,-0.6670213937759399,71965973
06-May-2020 20:45:15.927,0.2338334321975708,40165,71965972,12759,-0.2350502908229828,0.6672085523605347,-0.6670131683349609,71965974
06-May-2020 20:45:16.927,0.23385131359100342,40165,71965972,12759,-0.23508089780807495,0.6672053337097168,-0.6669989824295044,71965975
06-May-2020 20:45:17.927,0.2338777482509613,40165,71965972,12759,-0.23510527610778809,0.667195200920105,-0.6669913530349731,71965976
06-May-2020 20:45:18.927,0.23390597105026245,40197,71965972,12759,-0.23512589931488037,0.6671782732009888,-0.6669909954071045,71965977
06-May-2020 20:45:19.927,0.23393025994300842,40197,71965972,12759,-0.23515596985816956,0.6671711206436157,-0.666979193687439,71965978
06-May-2020 20:45:20.927,0.2339526116847992,40197,71965972,12759,-0.2351827323436737,0.6671689748764038,-0.666964054107666,71965979
06-May-2020 20:45:21.927,0.23398050665855408,40197,71965972,12759,-0.23520374298095703,0.6671584844589233,-0.6669572591781616,71965980
06-May-2020 20:45:22.927,0.23400920629501343,40197,71965972,12759,-0.23522666096687317,0.6671433448791504,-0.6669541597366333,71965981
06-May-2020 20:45:23.927,0.23403188586235046,40197,71965972,12759,-0.23525041341781616,0.6671403646469116,-0.6669409275054932,71965982
06-May-2020 20:45:24.927,0.23405084013938904,40197,71965972,12759,-0.23527881503105164,0.6671382188796997,-0.6669265031814575,71965983
06-May-2020 20:45:25.927,0.2340790033340454,40197,71965972,12759,-0.23530015349388123,0.667123556137085,-0.6669237613677979,71965984
06-May-2020 20:45:26.927,0.23410704731941223,40197,71965972,12759,-0.23532119393348694,0.667109489440918,-0.6669203042984009,71965985
06-May-2020 20:45:27.927,0.23412254452705383,40197,71965972,12759,-0.23534762859344482,0.6671075820922852,-0.6669076681137085,71965986
06-May-2020 20:45:28.927,0.2341468632221222,40197,71965972,12759,-0.2353757917881012,0.6671062707901001,-0.6668903827667236,71965987
06-May-2020 20:45:29.927,0.23417478799819946,40197,71965972,12759,-0.23539188504219055,0.6670920848846436,-0.6668891906738281,71965988
06-May-2020 20:45:30.927,0.23420292139053345,40197,71965972,12759,-0.23541966080665588,0.667076826095581,-0.6668847799301147,71965989
06-May-2020 20:45:31.927,0.23422011733055115,40197,71965972,12759,-0.23544543981552124,0.6670739650726318,-0.6668721437454224,71965990
06-May-2020 20:45:32.927,0.23424506187438965,40197,71965972,12759,-0.2354755997657776,0.667068600654602,-0.6668585538864136,71965991
06-May-2020 20:45:33.927,0.2342732548713684,40197,71965972,12759,-0.23549607396125793,0.6670503616333008,-0.6668597459793091,71965992
06-May-2020 20:45:34.927,0.2342962920665741,40197,71965972,12759,-0.2355191707611084,0.6670399904251099,-0.666853666305542,71965993
06-May-2020 20:45:35.927,0.23431828618049622,40197,71965972,12759,-0.23554638028144836,0.6670408248901367,-0.6668353080749512,71965994
06-May-2020 20:45:36.927,0.23434066772460938,40197,71965972,12759,-0.23556724190711975,0.6670341491699219,-0.6668272018432617,71965995
06-May-2020 20:45:37.927,0.2343759536743164,40197,71965972,12759,-0.2355867326259613,0.6670175790786743,-0.666824460029602,71965996
06-May-2020 20:45:38.927,0.23439884185791016,40197,71965972,12759,-0.23561429977416992,0.6670099496841431,-0.6668139696121216,71965997
06-May-2020 20:45:39.927,0.23441925644874573,40197,71965972,12759,-0.23564639687538147,0.6670114994049072,-0.666793942451477,71965998
06-May-2020 20:45:40.927,0.23443958163261414,40197,71965972,12759,-0.23566526174545288,0.6670012474060059,-0.6667904853820801,71965999
06-May-2020 20:45:41.927,0.2344726026058197,40197,71965972,12759,-0.23568713665008545,0.6669843196868896,-0.6667879819869995,71966000
06-May-2020 20:45:42.927,0.2344920039176941,40197,71965972,12759,-0.2357160449028015,0.6669775247573853,-0.6667777299880981,71966001
06-May-2020 20:45:43.928,0.2345064878463745,40197,71965972,12759,-0.2357391119003296,0.6669787168502808,-0.666763424873352,71966002
06-May-2020 20:45:44.928,0.23453712463378906,40197,71966004,12759,-0.2357616424560547,0.6669638156890869,-0.6667596101760864,71966003
06-May-2020 20:45:45.928,0.2345651388168335,40197,71966004,12759,-0.23578083515167236,0.6669458150863647,-0.6667608022689819,71966004
06-May-2020 20:45:46.928,0.2345876693725586,40197,71966004,12759,-0.23580867052078247,0.6669420003890991,-0.666746973991394,71966005
06-May-2020 20:45:47.928,0.23461100459098816,40197,71966004,12759,-0.23583689332008362,0.6669416427612305,-0.666729211807251,71966006
06-May-2020 20:45:48.928,0.23463737964630127,40197,71966004,12759,-0.23585820198059082,0.6669254302978516,-0.6667283773422241,71966007
06-May-2020 20:45:49.928,0.23466581106185913,40197,71966004,12759,-0.23587855696678162,0.6669118404388428,-0.6667248010635376,71966008
06-May-2020 20:45:50.928,0.2346927523612976,40229,71966004,12759,-0.23590797185897827,0.6669126749038696,-0.6667044162750244,71966009
06-May-2020 20:45:51.928,0.23470884561538696,40229,71966004,12759,-0.2359350025653839,0.666908860206604,-0.666692852973938,71966010
06-May-2020 20:45:52.928,0.23473414778709412,40229,71966004,12759,-0.23595377802848816,0.6668936014175415,-0.6666922569274902,71966011
06-May-2020 20:45:53.928,0.2347586750984192,40229,71966004,12759,-0.235978364944458,0.6668806076049805,-0.6666879653930664,71966012
06-May-2020 20:45:54.928,0.23478004336357117,40229,71966004,12759,-0.23600301146507263,0.6668835878372192,-0.6666688919067383,71966013
06-May-2020 20:45:55.928,0.23480093479156494,40229,71966004,12759,-0.23603063821792603,0.6668769121170044,-0.6666582822799683,71966014
06-May-2020 20:45:56.928,0.23482945561408997,40229,71966004,12759,-0.2360531985759735,0.6668562889099121,-0.666661262512207,71966015
06-May-2020 20:45:57.928,0.2348519265651703,40229,71966004,12759,-0.23607611656188965,0.6668438911437988,-0.6666576862335205,71966016
06-May-2020 20:45:58.928,0.23487502336502075,40229,71966004,12759,-0.23610618710517883,0.6668444871902466,-0.6666378974914551,71966017
06-May-2020 20:45:59.928,0.234903484582901,40229,71966004,12759,-0.23612815141677856,0.6668376922607422,-0.6666269302368164,71966018
06-May-2020 20:46:00.928,0.23492974042892456,40229,71966004,12759,-0.2361457347869873,0.6668199300765991,-0.6666291952133179,71966019
06-May-2020 20:46:01.928,0.23495233058929443,40229,71966004,12759,-0.2361689805984497,0.6668109893798828,-0.6666219234466553,71966020
06-May-2020 20:46:02.928,0.23497289419174194,40229,71966004,12759,-0.23620137572288513,0.6668144464492798,-0.6665997505187988,71966021
06-May-2020 20:46:03.928,0.2349989116191864,40229,71966004,12759,-0.23622620105743408,0.6668026447296143,-0.6665936708450317,71966022
06-May-2020 20:46:04.928,0.23502406477928162,40229,71966004,12759,-0.23624446988105774,0.6667838096618652,-0.6665972471237183,71966023
06-May-2020 20:46:05.928,0.23504889011383057,40229,71966004,12759,-0.2362740933895111,0.666778564453125,-0.6665834188461304,71966024
06-May-2020 20:46:06.928,0.23507076501846313,40229,71966004,12759,-0.23630070686340332,0.6667797565460205,-0.6665647029876709,71966025
06-May-2020 20:46:07.928,0.23509728908538818,40229,71966004,12759,-0.23631882667541504,0.6667677164077759,-0.6665610074996948,71966026
06-May-2020 20:46:08.928,0.23512333631515503,40229,71966004,12759,-0.23634055256843567,0.6667503118515015,-0.6665618419647217,71966027
06-May-2020 20:46:09.928,0.23514392971992493,40229,71966004,12759,-0.23636239767074585,0.6667488813400269,-0.6665481328964233,71966028
06-May-2020 20:46:10.928,0.2351686954498291,40229,71966004,12759,-0.23638799786567688,0.6667517423629761,-0.666527509689331,71966029
06-May-2020 20:46:11.928,0.2351924479007721,40229,71966004,12759,-0.23641300201416016,0.6667319536209106,-0.6665298938751221,71966030
06-May-2020 20:46:12.928,0.235222727060318,40229,71966004,12759,-0.23644405603408813,0.6667119264602661,-0.6665282249450684,71966031
06-May-2020 20:46:13.928,0.23524445295333862,40229,71966004,12759,-0.2364717423915863,0.6667128801345825,-0.6665099859237671,71966032
06-May-2020 20:46:14.928,0.2352665662765503,40229,71966004,12759,-0.23649811744689941,0.6667096614837646,-0.6664961576461792,71966033
06-May-2020 20:46:15.928,0.23529422283172607,40229,71966004,12759,-0.2365138828754425,0.6666923761367798,-0.6664981842041016,71966034
06-May-2020 20:46:16.928,0.23531892895698547,40229,71966036,12759,-0.23653680086135864,0.6666790246963501,-0.6664944887161255,71966035
06-May-2020 20:46:17.928,0.2353399097919464,40229,71966036,12759,-0.23656198382377625,0.666681170463562,-0.6664756536483765,71966036
06-May-2020 20:46:18.928,0.23536396026611328,40229,71966036,12759,-0.23658913373947144,0.6666767597198486,-0.6664620637893677,71966037
06-May-2020 20:46:19.928,0.23538833856582642,40229,71966036,12759,-0.23660778999328613,0.6666587591171265,-0.666465163230896,71966038
06-May-2020 20:46:20.928,0.23541340231895447,40229,71966036,12759,-0.23663243651390076,0.6666460037231445,-0.6664599180221558,71966039
06-May-2020 20:46:21.928,0.23543259501457214,40229,71966036,12759,-0.2366589605808258,0.6666514873504639,-0.6664382219314575,71966040
06-May-2020 20:46:22.928,0.2354593575000763,40261,71966036,12759,-0.23668694496154785,0.6666429042816162,-0.666427493095398,71966041
06-May-2020 20:46:23.928,0.23548796772956848,40261,71966036,12759,-0.2367105782032013,0.6666229963302612,-0.6664286851882935,71966042
06-May-2020 20:46:24.928,0.23551195859909058,40261,71966036,12759,-0.2367323637008667,0.6666133403778076,-0.6664221286773682,71966043
06-May-2020 20:46:25.928,0.23553436994552612,40261,71966036,12759,-0.23675864934921265,0.6666158437728882,-0.6664025783538818,71966044
06-May-2020 20:46:26.928,0.23555928468704224,40261,71966036,12759,-0.23678317666053772,0.6666030883789062,-0.6663975715637207,71966045
06-May-2020 20:46:27.928,0.235586017370224,40261,71966036,12759,-0.2368049919605255,0.6665853261947632,-0.6663986444473267,71966046
06-May-2020 20:46:28.928,0.23560839891433716,40261,71966036,12759,-0.23682856559753418,0.6665792465209961,-0.6663881540298462,71966047
06-May-2020 20:46:29.928,0.23563280701637268,40261,71966036,12759,-0.23685893416404724,0.6665799617767334,-0.6663682460784912,71966048
06-May-2020 20:46:30.928,0.23565882444381714,40261,71966036,12759,-0.23688358068466187,0.6665678024291992,-0.6663622856140137,71966049
06-May-2020 20:46:31.928,0.23568764328956604,40261,71966036,12759,-0.2369033694267273,0.6665521860122681,-0.6663609743118286,71966050
06-May-2020 20:46:32.928,0.23570945858955383,40261,71966036,12759,-0.23693010210990906,0.6665494441986084,-0.6663464307785034,71966051
06-May-2020 20:46:33.928,0.23573026061058044,40261,71966036,12759,-0.23695269227027893,0.6665489673614502,-0.6663310527801514,71966052
06-May-2020 20:46:34.928,0.23575377464294434,40261,71966036,12759,-0.23698046803474426,0.6665332317352295,-0.6663286685943604,71966053
06-May-2020 20:46:35.928,0.23577803373336792,40261,71966036,12759,-0.2370004653930664,0.6665186882019043,-0.666327714920044,71966054
06-May-2020 20:46:36.928,0.23579958081245422,40261,71966036,12759,-0.23702284693717957,0.6665166616439819,-0.6663143634796143,71966055
06-May-2020 20:46:37.928,0.23582181334495544,40261,71966036,12759,-0.23704639077186584,0.6665143966674805,-0.6663000583648682,71966056
06-May-2020 20:46:38.928,0.23585030436515808,40261,71966036,12759,-0.23706984519958496,0.6664975881576538,-0.666298508644104,71966057
06-May-2020 20:46:39.928,0.2358759343624115,40261,71966036,12759,-0.2370905578136444,0.6664836406707764,-0.6662960052490234,71966058
06-May-2020 20:46:40.928,0.23589953780174255,40261,71966036,12759,-0.2371184229850769,0.6664822101593018,-0.6662791967391968,71966059
06-May-2020 20:46:41.928,0.23592379689216614,40261,71966036,12759,-0.23714742064476013,0.6664770841598511,-0.6662654876708984,71966060
06-May-2020 20:46:42.928,0.23595014214515686,40261,71966036,12759,-0.23717451095581055,0.6664594411849976,-0.6662644147872925,71966061
06-May-2020 20:46:43.928,0.23597559332847595,40261,71966036,12759,-0.23719874024391174,0.6664462089538574,-0.6662600040435791,71966062
06-May-2020 20:46:44.928,0.23600199818611145,40261,71966036,12759,-0.2372261881828308,0.6664465665817261,-0.6662403345108032,71966063
06-May-2020 20:46:45.928,0.23601871728897095,40261,71966036,12759,-0.2372475564479828,0.6664412021636963,-0.6662319898605347,71966064
06-May-2020 20:46:46.928,0.2360452115535736,40261,71966036,12759,-0.23726969957351685,0.6664258241653442,-0.6662302017211914,71966065
06-May-2020 20:46:47.928,0.2360689640045166,40261,71966036,12759,-0.23728618025779724,0.6664178371429443,-0.6662238836288452,71966066
06-May-2020 20:46:48.928,0.23609298467636108,40261,71966068,12759,-0.23731127381324768,0.6664185523986816,-0.666205883026123,71966067
06-May-2020 20:46:49.928,0.2361176311969757,40261,71966068,12759,-0.2373391091823578,0.6664090156555176,-0.6661967039108276,71966068
06-May-2020 20:46:50.928,0.23614364862442017,40261,71966068,12759,-0.23736372590065002,0.6663895845413208,-0.6661981344223022,71966069
06-May-2020 20:46:51.928,0.23616766929626465,40261,71966068,12759,-0.2373877763748169,0.6663811206817627,-0.666189432144165,71966070
06-May-2020 20:46:52.928,0.2361946702003479,40261,71966068,12759,-0.2374151051044464,0.6663824319839478,-0.6661688089370728,71966071
06-May-2020 20:46:53.928,0.23621618747711182,40261,71966068,12759,-0.23744529485702515,0.6663680076599121,-0.666164755821228,71966072
06-May-2020 20:46:54.928,0.23624441027641296,40293,71966068,12759,-0.23746657371520996,0.6663522720336914,-0.6661630868911743,71966073
06-May-2020 20:46:55.928,0.23626798391342163,40293,71966068,12759,-0.2374885082244873,0.6663473844528198,-0.6661518812179565,71966074
06-May-2020 20:46:56.928,0.23629480600357056,40293,71966068,12759,-0.23751258850097656,0.666346549987793,-0.666134238243103,71966075
06-May-2020 20:46:57.928,0.2363142967224121,40293,71966068,12759,-0.2375383973121643,0.6663362979888916,-0.666128396987915,71966076
06-May-2020 20:46:58.928,0.23634159564971924,40293,71966068,12759,-0.2375549077987671,0.6663219928741455,-0.6661274433135986,71966077
06-May-2020 20:46:59.928,0.2363610565662384,40293,71966068,12759,-0.23757830262184143,0.6663166284561157,-0.6661176681518555,71966078
06-May-2020 20:47:00.928,0.23638930916786194,40293,71966068,12759,-0.2376059889793396,0.6663146018981934,-0.6660994291305542,71966079
06-May-2020 20:47:01.928,0.23640894889831543,40293,71966068,12759,-0.23762857913970947,0.6663022041320801,-0.6660971641540527,71966080
06-May-2020 20:47:02.928,0.2364356815814972,40293,71966068,12759,-0.23764929175376892,0.6662880182266235,-0.6660943031311035,71966081
06-May-2020 20:47:03.928,0.23646104335784912,40293,71966068,12759,-0.23767882585525513,0.6662822961807251,-0.6660804748535156,71966082
06-May-2020 20:47:04.928,0.23648059368133545,40293,71966068,12759,-0.23770621418952942,0.6662799119949341,-0.6660664081573486,71966083
06-May-2020 20:47:05.928,0.2365097999572754,40293,71966068,12759,-0.2377365231513977,0.6662619113922119,-0.6660630702972412,71966084
06-May-2020 20:47:06.928,0.2365364134311676,40293,71966068,12759,-0.23775658011436462,0.6662492752075195,-0.666059136390686,71966085
06-May-2020 20:47:07.928,0.2365579903125763,40293,71966068,12759,-0.2377842366695404,0.666244387626648,-0.6660466194152832,71966086
06-May-2020 20:47:08.928,0.23657923936843872,40293,71966068,12759,-0.23780867457389832,0.6662400960922241,-0.666034460067749,71966087
06-May-2020 20:47:09.928,0.23660537600517273,40293,71966068,12759,-0.23782497644424438,0.6662280559539795,-0.666031002998352,71966088
06-May-2020 20:47:10.928,0.2366316318511963,40293,71966068,12759,-0.23784580826759338,0.6662164926528931,-0.6660261154174805,71966089
06-May-2020 20:47:11.928,0.23665261268615723,40293,71966068,12759,-0.2378717064857483,0.6662148237228394,-0.6660109758377075,71966090
06-May-2020 20:47:12.928,0.23667913675308228,40293,71966068,12759,-0.23789682984352112,0.6662096977233887,-0.6659979820251465,71966091
06-May-2020 20:47:13.928,0.23670026659965515,40293,71966068,12759,-0.23791936039924622,0.6661937236785889,-0.6659982204437256,71966092
06-May-2020 20:47:14.928,0.23672732710838318,40293,71966068,12759,-0.2379489243030548,0.666182279586792,-0.6659896373748779,71966093
06-May-2020 20:47:15.928,0.23675009608268738,40293,71966068,12759,-0.2379794716835022,0.6661784648895264,-0.6659743785858154,71966094
06-May-2020 20:47:16.928,0.23677226901054382,40293,71966068,12759,-0.23800063133239746,0.6661720275878906,-0.6659655570983887,71966095
06-May-2020 20:47:17.928,0.23680052161216736,40293,71966068,12759,-0.2380196452140808,0.6661607027053833,-0.6659598350524902,71966096
06-May-2020 20:47:18.928,0.23682758212089539,40293,71966068,12759,-0.2380455732345581,0.6661490201950073,-0.6659526824951172,71966097
06-May-2020 20:47:19.928,0.23684757947921753,40293,71966068,12759,-0.238072007894516,0.6661471128463745,-0.6659382581710815,71966098
06-May-2020 20:47:20.928,0.2368709146976471,40293,71966100,12759,-0.23809385299682617,0.6661376953125,-0.665931224822998,71966099
06-May-2020 20:47:21.928,0.23690089583396912,40293,71966100,12759,-0.23811638355255127,0.6661252975463867,-0.6659247875213623,71966100
06-May-2020 20:47:22.928,0.23692601919174194,40293,71966100,12759,-0.23814374208450317,0.6661155223846436,-0.665915846824646,71966101
06-May-2020 20:47:23.928,0.23694443702697754,40293,71966100,12759,-0.23817217350006104,0.6661115884780884,-0.6659033298492432,71966102
06-May-2020 20:47:24.928,0.2369721233844757,40293,71966100,12759,-0.23819229006767273,0.6661041975021362,-0.6658930778503418,71966103
06-May-2020 20:47:25.928,0.2369980812072754,40293,71966100,12759,-0.2382104992866516,0.6660903692245483,-0.6658916473388672,71966104
06-May-2020 20:47:26.928,0.23702335357666016,40325,71966100,12759,-0.23823562264442444,0.6660830974578857,-0.665880560874939,71966105
06-May-2020 20:47:27.928,0.23704275488853455,40325,71966100,12759,-0.2382587492465973,0.6660808324813843,-0.6658680438995361,71966106
06-May-2020 20:47:28.928,0.2370685636997223,40325,71966100,12759,-0.23828357458114624,0.6660701036453247,-0.6658605337142944,71966107
06-May-2020 20:47:29.928,0.2370954155921936,40325,71966100,12759,-0.23830530047416687,0.6660559177398682,-0.6658574342727661,71966108
06-May-2020 20:47:30.928,0.23711910843849182,40325,71966100,12759,-0.23833796381950378,0.6660470962524414,-0.6658462285995483,71966109
06-May-2020 20:47:31.928,0.23713883757591248,40325,71966100,12759,-0.2383641004562378,0.6660422086715698,-0.6658343076705933,71966110
06-May-2020 20:47:32.928,0.23716503381729126,40325,71966100,12759,-0.2383880615234375,0.6660315990447998,-0.6658275127410889,71966111
06-May-2020 20:47:33.928,0.23719117045402527,40325,71966100,12759,-0.23840492963790894,0.6660211086273193,-0.6658222675323486,71966112
06-May-2020 20:47:34.928,0.23721352219581604,40325,71966100,12759,-0.2384311854839325,0.6660153865814209,-0.6658107042312622,71966113
06-May-2020 20:47:35.928,0.23723769187927246,40325,71966100,12759,-0.23845836520195007,0.6660107374191284,-0.6657973527908325,71966114
06-May-2020 20:47:36.928,0.23726454377174377,40325,71966100,12759,-0.23847857117652893,0.6659995317459106,-0.6657916307449341,71966115
06-May-2020 20:47:37.928,0.23728984594345093,40325,71966100,12759,-0.238501638174057,0.6659855842590332,-0.6657880544662476,71966116
06-May-2020 20:47:38.928,0.23731237649917603,40325,71966100,12759,-0.23852768540382385,0.665980339050293,-0.6657760143280029,71966117
06-May-2020 20:47:39.928,0.2373349964618683,40325,71966100,12759,-0.23855334520339966,0.6659761667251587,-0.6657630205154419,71966118
06-May-2020 20:47:40.928,0.237362802028656,40325,71966100,12759,-0.2385786473751068,0.6659629344940186,-0.665757417678833,71966119
06-May-2020 20:47:41.928,0.23738747835159302,40325,71966100,12759,-0.23859962821006775,0.6659525632858276,-0.6657514572143555,71966120
06-May-2020 20:47:42.928,0.23740991950035095,40325,71966100,12759,-0.23862582445144653,0.6659481525421143,-0.6657383441925049,71966121
06-May-2020 20:47:43.928,0.23742979764938354,40325,71966100,12759,-0.2386501431465149,0.6659423112869263,-0.6657284498214722,71966122
06-May-2020 20:47:44.928,0.23745658993721008,40325,71966100,12759,-0.23867395520210266,0.665927529335022,-0.6657252311706543,71966123
06-May-2020 20:47:45.928,0.23748070001602173,40325,71966100,12759,-0.23869553208351135,0.6659165620803833,-0.6657199859619141,71966124
06-May-2020 20:47:46.928,0.23750269412994385,40325,71966100,12759,-0.238722562789917,0.6659111976623535,-0.6657075881958008,71966125
06-May-2020 20:47:47.928,0.2375279664993286,40325,71966100,12759,-0.23874831199645996,0.6659046411514282,-0.6656960248947144,71966126
06-May-2020 20:47:48.928,0.2375560700893402,40325,71966100,12759,-0.23876863718032837,0.665892481803894,-0.6656907796859741,71966127
06-May-2020 20:47:49.928,0.23758256435394287,40325,71966100,12759,-0.23879149556159973,0.6658834218978882,-0.6656821966171265,71966128
06-May-2020 20:47:50.928,0.23760655522346497,40325,71966100,12759,-0.23881763219833374,0.6658798456192017,-0.6656678915023804,71966129
06-May-2020 20:47:51.928,0.23763036727905273,40325,71966100,12759,-0.23884397745132446,0.665871262550354,-0.6656583547592163,71966130
06-May-2020 20:47:52.928,0.23765364289283752,40325,71966132,12759,-0.23886558413505554,0.6658579111099243,-0.6656557321548462,71966131
06-May-2020 20:47:53.928,0.2376762330532074,40325,71966132,12759,-0.2388925850391388,0.6658481359481812,-0.6656477451324463,71966132
06-May-2020 20:47:54.928,0.23769834637641907,40325,71966132,12759,-0.23891714215278625,0.6658443212509155,-0.6656351089477539,71966133
06-May-2020 20:47:55.928,0.23772498965263367,40325,71966132,12759,-0.23893728852272034,0.6658381223678589,-0.6656246185302734,71966134
06-May-2020 20:47:56.928,0.2377488613128662,40325,71966132,12759,-0.23896124958992004,0.6658228635787964,-0.6656222343444824,71966135
06-May-2020 20:47:57.928,0.2377750277519226,40325,71966132,12759,-0.23898491263389587,0.6658141613006592,-0.6656132936477661,71966136
06-May-2020 20:47:58.928,0.2377968430519104,40357,71966132,12759,-0.23901107907295227,0.6658109426498413,-0.6655992269515991,71966137
06-May-2020 20:47:59.928,0.2378215193748474,40357,71966132,12759,-0.23903688788414001,0.6658000946044922,-0.6655921936035156,71966138
06-May-2020 20:48:00.928,0.2378481924533844,40357,71966132,12759,-0.23906028270721436,0.6657873392105103,-0.6655870676040649,71966139
06-May-2020 20:48:01.928,0.23787108063697815,40357,71966132,12759,-0.23908469080924988,0.6657782793045044,-0.6655789613723755,71966140
06-May-2020 20:48:02.928,0.23789390921592712,40357,71966132,12759,-0.23911377787590027,0.6657730340957642,-0.6655658483505249,71966141
06-May-2020 20:48:03.928,0.23791873455047607,40357,71966132,12759,-0.23913589119911194,0.6657646894454956,-0.6655572652816772,71966142
06-May-2020 20:48:04.928,0.23794400691986084,40357,71966132,12759,-0.23915615677833557,0.6657522916793823,-0.6655534505844116,71966143
06-May-2020 20:48:05.928,0.23796826601028442,40357,71966132,12759,-0.23917904496192932,0.6657458543777466,-0.6655430793762207,71966144
06-May-2020 20:48:06.928,0.23799234628677368,40357,71966132,12759,-0.23920664191246033,0.6657418012619019,-0.6655282974243164,71966145
06-May-2020 20:48:07.928,0.23801851272583008,40357,71966132,12759,-0.2392289936542511,0.6657309532165527,-0.6655219793319702,71966146
06-May-2020 20:48:08.928,0.23804357647895813,40357,71966132,12759,-0.23925352096557617,0.6657165288925171,-0.6655187606811523,71966147
06-May-2020 20:48:09.928,0.23806491494178772,40357,71966132,12759,-0.23927566409111023,0.6657112836837769,-0.6655080318450928,71966148
06-May-2020 20:48:10.928,0.2380879521369934,40357,71966132,12759,-0.23930326104164124,0.6657067537307739,-0.665494441986084,71966149
06-May-2020 20:48:11.928,0.23811382055282593,40357,71966132,12759,-0.23932930827140808,0.6656937599182129,-0.6654888391494751,71966150
06-May-2020 20:48:12.928,0.23813849687576294,40357,71966132,12759,-0.23934981226921082,0.6656807661056519,-0.6654856204986572,71966151
06-May-2020 20:48:13.928,0.2381632924079895,40357,71966132,12759,-0.23937591910362244,0.6656756401062012,-0.6654722690582275,71966152
06-May-2020 20:48:14.928,0.23818334937095642,40357,71966132,12759,-0.23939907550811768,0.6656719446182251,-0.6654608249664307,71966153
06-May-2020 20:48:15.928,0.23821070790290833,40357,71966132,12759,-0.2394229769706726,0.6656575202941895,-0.6654568910598755,71966154
06-May-2020 20:48:16.928,0.23823904991149902,40357,71966132,12759,-0.23944884538650513,0.6656444072723389,-0.6654504537582397,71966155
06-May-2020 20:48:17.928,0.2382652461528778,40357,71966132,12759,-0.23947623372077942,0.6656399965286255,-0.6654356718063354,71966156
06-May-2020 20:48:18.928,0.23828881978988647,40357,71966132,12759,-0.23950210213661194,0.665634274482727,-0.6654237508773804,71966157
06-May-2020 20:48:19.928,0.23831069469451904,40357,71966132,12759,-0.23952171206474304,0.6656210422515869,-0.6654216051101685,71966158
06-May-2020 20:48:20.928,0.23833492398262024,40357,71966132,12759,-0.2395429015159607,0.6656118631362915,-0.665414571762085,71966159
06-May-2020 20:48:21.928,0.23835539817810059,40357,71966132,12759,-0.23956802487373352,0.6656087636947632,-0.6654015779495239,71966160
06-May-2020 20:48:22.928,0.23837792873382568,40357,71966132,12759,-0.23959124088287354,0.6656028032302856,-0.6653906106948853,71966161
06-May-2020 20:48:23.928,0.2384040355682373,40357,71966132,12759,-0.2396170198917389,0.6655889749526978,-0.6653857231140137,71966162
06-May-2020 20:48:24.928,0.23842772841453552,40357,71966164,12759,-0.23964303731918335,0.6655787229537964,-0.6653788089752197,71966163
06-May-2020 20:48:25.928,0.2384527027606964,40357,71966164,12759,-0.23967087268829346,0.6655725240707397,-0.6653659343719482,71966164
06-May-2020 20:48:26.928,0.23848021030426025,40357,71966164,12759,-0.23969575762748718,0.6655635833740234,-0.6653558015823364,71966165
06-May-2020 20:48:27.928,0.23850718140602112,40357,71966164,12759,-0.23971307277679443,0.6655488014221191,-0.6653546094894409,71966166
06-May-2020 20:48:28.928,0.23853138089179993,40357,71966164,12759,-0.23974013328552246,0.6655399799346924,-0.6653450727462769,71966167
06-May-2020 20:48:29.928,0.23855483531951904,40357,71966164,12759,-0.23976653814315796,0.665539026260376,-0.6653285026550293,71966168
06-May-2020 20:48:30.928,0.23857775330543518,40389,71966164,12759,-0.23979046940803528,0.6655272245407104,-0.6653233766555786,71966169
06-May-2020 20:48:31.928,0.23860305547714233,40389,71966164,12759,-0.23981010913848877,0.6655147075653076,-0.6653194427490234,71966170
06-May-2020 20:48:32.928,0.23862287402153015,40389,71966164,12759,-0.23984035849571228,0.6655093431472778,-0.6653066873550415,71966171
06-May-2020 20:48:33.928,0.23864230513572693,40389,71966164,12759,-0.2398657500743866,0.6655057668685913,-0.6652942895889282,71966172
06-May-2020 20:48:34.928,0.23867321014404297,40389,71966164,12759,-0.23988881707191467,0.6654897928237915,-0.6652909517288208,71966173
06-May-2020 20:48:35.928,0.2386983036994934,40389,71966164,12759,-0.23990842700004578,0.6654772758483887,-0.6652873754501343,71966174
06-May-2020 20:48:36.928,0.2387201488018036,40389,71966164,12759,-0.23993751406669617,0.6654777526855469,-0.6652685403823853,71966175
06-May-2020 20:48:37.928,0.23874545097351074,40389,71966164,12759,-0.23996537923812866,0.6654689311981201,-0.6652582883834839,71966176
06-May-2020 20:48:38.928,0.23877230286598206,40389,71966164,12759,-0.23998254537582397,0.6654521226882935,-0.6652592420578003,71966177
06-May-2020 20:48:39.928,0.23879849910736084,40389,71966164,12759,-0.2400144338607788,0.6654435396194458,-0.6652470827102661,71966178
06-May-2020 20:48:40.928,0.23881563544273376,40389,71966164,12759,-0.2400384247303009,0.6654421091079712,-0.6652336120605469,71966179
06-May-2020 20:48:41.928,0.2388448715209961,40389,71966164,12759,-0.24006152153015137,0.6654319763183594,-0.6652250289916992,71966180
06-May-2020 20:48:42.928,0.23886746168136597,40389,71966164,12759,-0.24007803201675415,0.6654183864593506,-0.6652243137359619,71966181
06-May-2020 20:48:43.928,0.23889127373695374,40389,71966164,12759,-0.2401030957698822,0.6654137372970581,-0.6652113199234009,71966182
06-May-2020 20:48:44.928,0.23891615867614746,40389,71966164,12759,-0.24012866616249084,0.6654115915298462,-0.6651955842971802,71966183
06-May-2020 20:48:45.928,0.23894143104553223,40389,71966164,12759,-0.24015071988105774,0.6653988361358643,-0.6651912927627563,71966184
06-May-2020 20:48:46.928,0.23896706104278564,40389,71966164,12759,-0.24017712473869324,0.6653814315795898,-0.6651899814605713,71966185
06-May-2020 20:48:47.928,0.23898708820343018,40389,71966164,12759,-0.2402026653289795,0.6653776168823242,-0.6651772260665894,71966186
06-May-2020 20:48:48.928,0.2390083372592926,40389,71966164,12759,-0.24023190140724182,0.6653715372085571,-0.6651651859283447,71966187
06-May-2020 20:48:49.928,0.23903629183769226,40389,71966164,12759,-0.24025294184684753,0.6653563976287842,-0.6651628017425537,71966188
06-May-2020 20:48:50.928,0.23906075954437256,40389,71966164,12759,-0.2402716875076294,0.6653455495834351,-0.6651580333709717,71966189
06-May-2020 20:48:51.928,0.2390824556350708,40389,71966164,12759,-0.24029886722564697,0.66534423828125,-0.6651417016983032,71966190
06-May-2020 20:48:52.928,0.23910552263259888,40389,71966164,12759,-0.24032321572303772,0.6653404235839844,-0.6651287078857422,71966191
06-May-2020 20:48:53.928,0.23913365602493286,40389,71966164,12759,-0.24034079909324646,0.6653228998184204,-0.6651291847229004,71966192
06-May-2020 20:48:54.928,0.2391577959060669,40389,71966164,12759,-0.24036651849746704,0.6653136014938354,-0.6651211977005005,71966193
06-May-2020 20:48:55.928,0.2391795814037323,40389,71966164,12759,-0.2404002547264099,0.6653125286102295,-0.6651021242141724,71966194
06-May-2020 20:48:56.928,0.23920172452926636,40389,71966196,12759,-0.24042198061943054,0.6653039455413818,-0.6650943756103516,71966195
06-May-2020 20:48:57.928,0.23923325538635254,40389,71966196,12759,-0.24044060707092285,0.6652833223342896,-0.6650969982147217,71966196
06-May-2020 20:48:58.928,0.23925670981407166,40389,71966196,12759,-0.24046877026557922,0.6652774810791016,-0.6650841236114502,71966197
06-May-2020 20:48:59.928,0.2392737865447998,40389,71966196,12759,-0.24049383401870728,0.6652803421020508,-0.6650662422180176,71966198
06-May-2020 20:49:00.928,0.23930183053016663,40389,71966196,12759,-0.24051547050476074,0.6652654409408569,-0.6650631427764893,71966199
06-May-2020 20:49:01.928,0.23933365941047668,40389,71966196,12759,-0.24053961038589478,0.6652470827102661,-0.665061354637146,71966200
06-May-2020 20:49:02.928,0.23935264348983765,40421,71966196,12759,-0.24056890606880188,0.6652438640594482,-0.6650471687316895,71966201
06-May-2020 20:49:03.928,0.23937153816223145,40421,71966196,12759,-0.24059656262397766,0.665242075920105,-0.6650323867797852,71966202
06-May-2020 20:49:04.928,0.2393997609615326,40421,71966196,12759,-0.2406196892261505,0.6652253866195679,-0.6650303602218628,71966203
06-May-2020 20:49:05.928,0.2394268810749054,40421,71966196,12759,-0.24063870310783386,0.6652122735977173,-0.6650269031524658,71966204
06-May-2020 20:49:06.928,0.2394457459449768,40421,71966196,12759,-0.24066174030303955,0.6652140617370605,-0.6650097370147705,71966205
06-May-2020 20:49:07.928,0.23947328329086304,40421,71966196,12759,-0.2406870424747467,0.6652107238769531,-0.664994478225708,71966206
06-May-2020 20:49:08.928,0.23950371146202087,40421,71966196,12759,-0.24070706963539124,0.6651921272277832,-0.664994478225708,71966207
06-May-2020 20:49:09.928,0.2395256757736206,40421,71966196,12759,-0.24073296785354614,0.6651779413223267,-0.6649914979934692,71966208
06-May-2020 20:49:10.928,0.23954379558563232,40421,71966196,12759,-0.24076154828071594,0.6651794910430908,-0.6649730205535889,71966209
06-May-2020 20:49:11.928,0.2395685911178589,40421,71966196,12759,-0.24079003930091858,0.6651716232299805,-0.664961576461792,71966210
06-May-2020 20:49:12.928,0.23959827423095703,40421,71966196,12759,-0.24080798029899597,0.6651506423950195,-0.6649653911590576,71966211
06-May-2020 20:49:13.928,0.23962253332138062,40421,71966196,12759,-0.2408340871334076,0.6651403903961182,-0.6649575233459473,71966212
06-May-2020 20:49:14.928,0.23964479565620422,40421,71966196,12759,-0.24086305499076843,0.6651442050933838,-0.6649353504180908,71966213
06-May-2020 20:49:15.928,0.2396676242351532,40421,71966196,12759,-0.24088123440742493,0.6651371717453003,-0.66492760181427,71966214
06-May-2020 20:49:16.928,0.23969435691833496,40421,71966196,12759,-0.2408982217311859,0.6651172637939453,-0.6649317741394043,71966215
06-May-2020 20:49:17.928,0.23971763253211975,40421,71966196,12759,-0.24092620611190796,0.6651129722595215,-0.6649175882339478,71966216
06-May-2020 20:49:18.928,0.23973777890205383,40421,71966196,12759,-0.24095818400382996,0.6651151180267334,-0.6648962497711182,71966217
06-May-2020 20:49:19.928,0.23976269364356995,40421,71966196,12759,-0.24097904562950134,0.6650997400283813,-0.6648949384689331,71966218
06-May-2020 20:49:20.928,0.2397933006286621,40421,71966196,12759,-0.24100127816200256,0.665077805519104,-0.6648979187011719,71966219
06-May-2020 20:49:21.928,0.23981177806854248,40421,71966196,12759,-0.24102824926376343,0.665076494216919,-0.6648827791213989,71966220
06-May-2020 20:49:22.928,0.23983165621757507,40421,71966196,12759,-0.24105402827262878,0.6650791168212891,-0.6648635864257812,71966221
06-May-2020 20:49:23.928,0.23986399173736572,40421,71966196,12759,-0.24107199907302856,0.6650599241256714,-0.6648645401000977,71966222
06-May-2020 20:49:24.928,0.2398901879787445,40421,71966196,12759,-0.24109438061714172,0.6650433540344238,-0.6648635864257812,71966223
06-May-2020 20:49:25.928,0.23990976810455322,40421,71966196,12759,-0.24112287163734436,0.6650466918945312,-0.6648428440093994,71966224
06-May-2020 20:49:26.928,0.23992770910263062,40421,71966196,12759,-0.241146057844162,0.6650447845458984,-0.6648298501968384,71966225
06-May-2020 20:49:27.928,0.23995661735534668,40421,71966196,12759,-0.24116477370262146,0.6650247573852539,-0.6648328304290771,71966226
06-May-2020 20:49:28.928,0.23998165130615234,40421,71966228,12759,-0.24118885397911072,0.6650110483169556,-0.6648286581039429,71966227
06-May-2020 20:49:29.928,0.24000060558319092,40421,71966228,12759,-0.24121952056884766,0.6650151014328003,-0.664806604385376,71966228
06-May-2020 20:49:30.928,0.24002650380134583,40421,71966228,12759,-0.24124127626419067,0.6650105714797974,-0.6647939682006836,71966229
06-May-2020 20:49:31.928,0.24005922675132751,40421,71966228,12759,-0.24126079678535461,0.6649878025054932,-0.6647979021072388,71966230
06-May-2020 20:49:32.928,0.24008139967918396,40421,71966228,12759,-0.24128538370132446,0.6649770736694336,-0.6647917032241821,71966231
06-May-2020 20:49:33.928,0.24010035395622253,40421,71966228,12759,-0.24131780862808228,0.6649816036224365,-0.6647686958312988,71966232
06-May-2020 20:49:34.928,0.2401265799999237,40453,71966228,12759,-0.2413441240787506,0.6649706363677979,-0.6647602319717407,71966233
06-May-2020 20:49:35.928,0.24015620350837708,40453,71966228,12759,-0.2413608729839325,0.6649483442306519,-0.6647659540176392,71966234
06-May-2020 20:49:36.928,0.24017664790153503,40453,71966228,12759,-0.24138742685317993,0.6649436950683594,-0.6647536754608154,71966235
06-May-2020 20:49:37.928,0.24019581079483032,40453,71966228,12759,-0.24141567945480347,0.6649501323699951,-0.6647301912307739,71966236
06-May-2020 20:49:38.928,0.2402232587337494,40453,71966228,12759,-0.24143362045288086,0.664935827255249,-0.6647279262542725,71966237
06-May-2020 20:49:39.928,0.2402506172657013,40453,71966228,12759,-0.24145051836967468,0.6649148464202881,-0.6647330522537231,71966238
06-May-2020 20:49:40.928,0.24027401208877563,40453,71966228,12759,-0.2414836883544922,0.664913535118103,-0.6647136211395264,71966239
06-May-2020 20:49:41.928,0.24029144644737244,40453,71966228,12759,-0.2415085732936859,0.6649168729782104,-0.6646947860717773,71966240
06-May-2020 20:49:42.928,0.2403220534324646,40453,71966228,12759,-0.2415350079536438,0.6648926734924316,-0.6646984815597534,71966241
06-May-2020 20:49:43.928,0.240349680185318,40453,71966228,12759,-0.24155506491661072,0.6648744344711304,-0.6646994352340698,71966242
06-May-2020 20:49:44.928,0.2403688132762909,40453,71966228,12759,-0.24158743023872375,0.6648780107498169,-0.6646772623062134,71966243
06-May-2020 20:49:45.928,0.24038925766944885,40453,71966228,12759,-0.24161097407341003,0.6648794412612915,-0.6646599769592285,71966244
06-May-2020 20:49:46.928,0.2404218316078186,40453,71966228,12759,-0.24162787199020386,0.6648576259613037,-0.6646639108657837,71966245
06-May-2020 20:49:47.928,0.24044868350028992,40453,71966228,12759,-0.2416468858718872,0.6648432016372681,-0.6646616458892822,71966246
06-May-2020 20:49:48.928,0.2404668927192688,40453,71966228,12759,-0.2416786253452301,0.664848804473877,-0.6646378040313721,71966247
06-May-2020 20:49:49.928,0.24048814177513123,40453,71966228,12759,-0.24170127511024475,0.6648443937301636,-0.6646263599395752,71966248
06-May-2020 20:49:50.928,0.2405211329460144,40453,71966228,12759,-0.24172145128250122,0.664818525314331,-0.66463303565979,71966249
06-May-2020 20:49:51.928,0.24054312705993652,40453,71966228,12759,-0.2417452037334442,0.664810061454773,-0.6646249294281006,71966250
06-May-2020 20:49:52.928,0.24055981636047363,40453,71966228,12759,-0.24177637696266174,0.6648153066635132,-0.6646020412445068,71966251
06-May-2020 20:49:53.928,0.24058395624160767,40453,71966228,12759,-0.24179920554161072,0.6648070812225342,-0.6645932197570801,71966252
06-May-2020 20:49:54.928,0.24061685800552368,40453,71966228,12759,-0.2418149709701538,0.6647827625274658,-0.6646000146865845,71966253
06-May-2020 20:49:55.928,0.24063923954963684,40453,71966228,12759,-0.24184167385101318,0.6647787094116211,-0.6645861864089966,71966254
06-May-2020 20:49:56.928,0.2406560480594635,40453,71966228,12759,-0.24187111854553223,0.6647857427597046,-0.6645623445510864,71966255
06-May-2020 20:49:57.928,0.24068614840507507,40453,71966228,12759,-0.24189528822898865,0.6647680997848511,-0.6645605564117432,71966256
06-May-2020 20:49:58.928,0.240715891122818,40453,71966228,12759,-0.24191677570343018,0.664740800857544,-0.6645690202713013,71966257
06-May-2020 20:49:59.928,0.24073556065559387,40453,71966228,12759,-0.2419440746307373,0.6647427082061768,-0.6645501852035522,71966258
06-May-2020 20:50:00.928,0.24075403809547424,40453,71966260,12759,-0.24197474122047424,0.664747953414917,-0.6645270586013794,71966259
06-May-2020 20:50:01.928,0.24078360199928284,40453,71966260,12759,-0.2419925332069397,0.6647275686264038,-0.6645303964614868,71966260
06-May-2020 20:50:02.928,0.24081385135650635,40453,71966260,12759,-0.24201086163520813,0.6647094488143921,-0.664530873298645,71966261
06-May-2020 20:50:03.928,0.24083328247070312,40453,71966260,12759,-0.24204331636428833,0.6647124290466309,-0.6645089387893677,71966262
06-May-2020 20:50:04.928,0.24085193872451782,40453,71966260,12759,-0.24206948280334473,0.6647136211395264,-0.6644914150238037,71966263
06-May-2020 20:50:05.928,0.2408829629421234,40453,71966260,12759,-0.24208742380142212,0.664692759513855,-0.6644946336746216,71966264
06-May-2020 20:50:06.928,0.24090999364852905,40485,71966260,12759,-0.24210956692695618,0.6646735668182373,-0.6644959449768066,71966265
06-May-2020 20:50:07.928,0.2409248650074005,40485,71966260,12759,-0.24213886260986328,0.6646832227706909,-0.6644699573516846,71966266
06-May-2020 20:50:08.928,0.24094903469085693,40485,71966260,12759,-0.24216440320014954,0.6646802425384521,-0.6644551753997803,71966267
06-May-2020 20:50:09.928,0.24098363518714905,40485,71966260,12759,-0.2421860694885254,0.6646510362625122,-0.6644636392593384,71966268
06-May-2020 20:50:10.928,0.24100765585899353,40485,71966260,12759,-0.24220791459083557,0.6646382808685303,-0.6644599437713623,71966269
06-May-2020 20:50:11.928,0.2410275638103485,40485,71966260,12759,-0.24223670363426208,0.6646475791931152,-0.6644328832626343,71966270
06-May-2020 20:50:12.928,0.2410493791103363,40485,71966260,12759,-0.24226364493370056,0.6646379232406616,-0.6644246578216553,71966271
06-May-2020 20:50:13.928,0.24107715487480164,40485,71966260,12759,-0.24227893352508545,0.6646132469177246,-0.6644339561462402,71966272
06-May-2020 20:50:14.928,0.2410990297794342,40485,71966260,12759,-0.24230271577835083,0.6646066904067993,-0.6644237041473389,71966273
06-May-2020 20:50:15.928,0.24111983180046082,40485,71966260,12759,-0.2423359453678131,0.6646182537078857,-0.6643925905227661,71966274
06-May-2020 20:50:16.928,0.2411453127861023,40485,71966260,12759,-0.24235466122627258,0.6646041870117188,-0.6643905639648438,71966275
06-May-2020 20:50:17.928,0.24117529392242432,40485,71966260,12759,-0.2423727810382843,0.664577841758728,-0.664399266242981,71966276
06-May-2020 20:50:18.928,0.24119830131530762,40485,71966260,12759,-0.24240529537200928,0.6645760536193848,-0.664380669593811,71966277
06-May-2020 20:50:19.928,0.24121713638305664,40485,71966260,12759,-0.24243572354316711,0.6645833253860474,-0.6643555164337158,71966278
06-May-2020 20:50:20.928,0.24124431610107422,40485,71966260,12759,-0.2424544394016266,0.6645629405975342,-0.6643593311309814,71966279
06-May-2020 20:50:21.928,0.24127459526062012,40485,71966260,12759,-0.24247640371322632,0.6645382642745972,-0.6643649339675903,71966280
06-May-2020 20:50:22.928,0.24129340052604675,40485,71966260,12759,-0.24250486493110657,0.6645433902740479,-0.6643428802490234,71966281
06-May-2020 20:50:23.928,0.24131250381469727,40485,71966260,12759,-0.24253198504447937,0.6645458936691284,-0.6643233299255371,71966282
06-May-2020 20:50:24.928,0.2413424551486969,40485,71966260,12759,-0.24254748225212097,0.6645231246948242,-0.6643295288085938,71966283
06-May-2020 20:50:25.928,0.24137058854103088,40485,71966260,12759,-0.24256715178489685,0.6645046472549438,-0.6643306016921997,71966284
06-May-2020 20:50:26.928,0.24138891696929932,40485,71966260,12759,-0.24259570240974426,0.6645129919052124,-0.6643050909042358,71966285
06-May-2020 20:50:27.928,0.24141338467597961,40485,71966260,12759,-0.2426280677318573,0.6645102500915527,-0.6642873287200928,71966286
06-May-2020 20:50:28.928,0.24144330620765686,40485,71966260,12759,-0.24264520406723022,0.6644852161407471,-0.6642950773239136,71966287
06-May-2020 20:50:29.928,0.24146988987922668,40485,71966260,12759,-0.2426668107509613,0.6644716262817383,-0.664291262626648,71966288
06-May-2020 20:50:30.928,0.24148043990135193,40485,71966260,12759,-0.24269622564315796,0.6644827127456665,-0.664265513420105,71966289
06-May-2020 20:50:31.928,0.2415044903755188,40485,71966260,12759,-0.2427240014076233,0.6644755601882935,-0.664253830909729,71966290
06-May-2020 20:50:32.928,0.24153676629066467,40485,71966292,12759,-0.24273863434791565,0.6644469499588013,-0.6642653942108154,71966291
06-May-2020 20:50:33.928,0.2415650486946106,40485,71966292,12759,-0.242763489484787,0.664438009262085,-0.6642550230026245,71966292
06-May-2020 20:50:34.928,0.24157968163490295,40485,71966292,12759,-0.2427966296672821,0.6644482612609863,-0.6642271280288696,71966293
06-May-2020 20:50:35.928,0.24160733819007874,40485,71966292,12759,-0.24282118678092957,0.6644350290298462,-0.6642215251922607,71966294
06-May-2020 20:50:36.928,0.2416379451751709,40485,71966292,12759,-0.24283668398857117,0.6644070148468018,-0.664232611656189,71966295
06-May-2020 20:50:37.928,0.24166089296340942,40485,71966292,12759,-0.24286755919456482,0.6644037961959839,-0.6642162799835205,71966296
06-May-2020 20:50:38.928,0.24167650938034058,40517,71966292,12759,-0.24290013313293457,0.664413332939148,-0.6641889810562134,71966297
06-May-2020 20:50:39.928,0.24170517921447754,40517,71966292,12759,-0.24291640520095825,0.6643974781036377,-0.6641886234283447,71966298
06-May-2020 20:50:40.928,0.2417353391647339,40517,71966292,12759,-0.24293252825737,0.6643744707107544,-0.6641948223114014,71966299
06-May-2020 20:50:41.928,0.24174952507019043,40517,71966292,12759,-0.2429613173007965,0.6643767356872559,-0.6641769409179688,71966300
06-May-2020 20:50:42.928,0.2417697012424469,40517,71966292,12759,-0.24298825860023499,0.664382815361023,-0.6641534566879272,71966301
06-May-2020 20:50:43.928,0.24180129170417786,40517,71966292,12759,-0.2430097460746765,0.6643567085266113,-0.6641603708267212,71966302
06-May-2020 20:50:44.928,0.24183055758476257,40517,71966292,12759,-0.2430294156074524,0.6643352508544922,-0.6641639471054077,71966303
06-May-2020 20:50:45.928,0.24184787273406982,40517,71966292,12759,-0.24305883049964905,0.6643428802490234,-0.6641393899917603,71966304
06-May-2020 20:50:46.928,0.24186885356903076,40517,71966292,12759,-0.24308806657791138,0.6643455028533936,-0.6641181707382202,71966305
06-May-2020 20:50:47.928,0.24190273880958557,40517,71966292,12759,-0.24310606718063354,0.6643177270889282,-0.664126992225647,71966306
06-May-2020 20:50:48.928,0.24192824959754944,40517,71966292,12759,-0.2431263029575348,0.6643024682998657,-0.664125919342041,71966307
06-May-2020 20:50:49.928,0.2419453263282776,40517,71966292,12759,-0.24316167831420898,0.6643111705780029,-0.664097785949707,71966308
06-May-2020 20:50:50.928,0.24196606874465942,40517,71966292,12759,-0.24318638443946838,0.6643078327178955,-0.6640846729278564,71966309
06-May-2020 20:50:51.928,0.24199938774108887,40517,71966292,12759,-0.2432006597518921,0.6642804145812988,-0.6640946865081787,71966310
06-May-2020 20:50:52.928,0.24202221632003784,40517,71966292,12759,-0.24322423338890076,0.664269208908081,-0.6640886068344116,71966311
06-May-2020 20:50:53.928,0.2420412302017212,40517,71966292,12759,-0.2432524561882019,0.6642822027206421,-0.6640583276748657,71966312
06-May-2020 20:50:54.928,0.24206644296646118,40517,71966292,12759,-0.24327829480171204,0.6642714738845825,-0.6640505790710449,71966313
06-May-2020 20:50:55.928,0.2420976459980011,40517,71966292,12759,-0.24329811334609985,0.6642379760742188,-0.6640654802322388,71966314
06-May-2020 20:50:56.928,0.24211916327476501,40517,71966292,12759,-0.24332445859909058,0.6642358303070068,-0.6640501022338867,71966315
06-May-2020 20:50:57.928,0.2421366572380066,40517,71966292,12759,-0.24335774779319763,0.6642459630966187,-0.664021372795105,71966316
06-May-2020 20:50:58.928,0.24216145277023315,40517,71966292,12759,-0.2433743178844452,0.6642305850982666,-0.6640216112136841,71966317
06-May-2020 20:50:59.928,0.24219420552253723,40517,71966292,12759,-0.24339088797569275,0.6642036437988281,-0.6640306711196899,71966318
06-May-2020 20:51:00.928,0.24221497774124146,40517,71966292,12759,-0.24342018365859985,0.664204478263855,-0.6640115976333618,71966319
06-May-2020 20:51:01.928,0.24222850799560547,40517,71966292,12759,-0.24344629049301147,0.6642135381698608,-0.6639879941940308,71966320
06-May-2020 20:51:02.928,0.24225834012031555,40517,71966292,12759,-0.24346709251403809,0.6641929149627686,-0.6639900207519531,71966321
06-May-2020 20:51:03.928,0.24229133129119873,40517,71966292,12759,-0.2434876263141632,0.6641680002212524,-0.6639953851699829,71966322
06-May-2020 20:51:04.928,0.24230989813804626,40517,71966324,12759,-0.2435210645198822,0.6641718149185181,-0.6639726161956787,71966323
06-May-2020 20:51:05.928,0.24232828617095947,40517,71966324,12759,-0.24354729056358337,0.6641749143600464,-0.6639533042907715,71966324
06-May-2020 20:51:06.928,0.24235916137695312,40517,71966324,12759,-0.2435663938522339,0.6641501188278198,-0.6639595031738281,71966325
06-May-2020 20:51:07.928,0.2423868179321289,40517,71966324,12759,-0.243586003780365,0.6641303300857544,-0.6639620065689087,71966326
06-May-2020 20:51:08.928,0.2424030303955078,40517,71966324,12759,-0.2436167299747467,0.6641387939453125,-0.6639364957809448,71966327
06-May-2020 20:51:09.928,0.24242398142814636,40517,71966324,12759,-0.24364453554153442,0.6641385555267334,-0.6639188528060913,71966328
06-May-2020 20:51:10.928,0.24245542287826538,40549,71966324,12759,-0.24365755915641785,0.6641131639480591,-0.6639279127120972,71966329
06-May-2020 20:51:11.928,0.2424820363521576,40549,71966324,12759,-0.2436794936656952,0.6640994548797607,-0.6639242172241211,71966330
06-May-2020 20:51:12.928,0.2424989938735962,40549,71966324,12759,-0.2437151074409485,0.6641093492507935,-0.6638946533203125,71966331
06-May-2020 20:51:13.928,0.2425209879875183,40549,71966324,12759,-0.24373972415924072,0.6641026735305786,-0.6638844013214111,71966332
06-May-2020 20:51:14.928,0.2425542175769806,40549,71966324,12759,-0.24375763535499573,0.6640723943710327,-0.6638959646224976,71966333
06-May-2020 20:51:15.928,0.24258095026016235,40549,71966324,12759,-0.24378162622451782,0.6640615463256836,-0.6638883352279663,71966334
06-May-2020 20:51:16.928,0.24259507656097412,40549,71966324,12759,-0.2438141107559204,0.6640729904174805,-0.6638597249984741,71966335
06-May-2020 20:51:17.928,0.24261823296546936,40549,71966324,12759,-0.24383431673049927,0.6640621423721313,-0.6638544797897339,71966336
06-May-2020 20:51:18.928,0.2426539659500122,40549,71966324,12759,-0.24385052919387817,0.6640356779098511,-0.6638619899749756,71966337
06-May-2020 20:51:19.928,0.2426762878894806,40549,71966324,12759,-0.24387764930725098,0.664033055305481,-0.663846492767334,71966338
06-May-2020 20:51:20.928,0.24269035458564758,40549,71966324,12759,-0.24391081929206848,0.6640409231185913,-0.6638215780258179,71966339
06-May-2020 20:51:21.928,0.24271827936172485,40549,71966324,12759,-0.2439332902431488,0.6640228033065796,-0.6638208627700806,71966340
06-May-2020 20:51:22.928,0.24274858832359314,40549,71966324,12759,-0.2439514398574829,0.6639984846115112,-0.6638275384902954,71966341
06-May-2020 20:51:23.928,0.24276918172836304,40549,71966324,12759,-0.24398204684257507,0.6639997959136963,-0.6638078689575195,71966342
06-May-2020 20:51:24.928,0.24278616905212402,40549,71966324,12759,-0.24400827288627625,0.6640055179595947,-0.6637859344482422,71966343
06-May-2020 20:51:25.928,0.2428164780139923,40549,71966324,12759,-0.24402350187301636,0.6639842987060547,-0.6637904644012451,71966344
06-May-2020 20:51:26.928,0.24284464120864868,40549,71966324,12759,-0.24404436349868774,0.6639645099639893,-0.6637924909591675,71966345
06-May-2020 20:51:27.928,0.24286410212516785,40549,71966324,12759,-0.24407589435577393,0.6639680862426758,-0.6637699604034424,71966346
06-May-2020 20:51:28.928,0.2428847849369049,40549,71966324,12759,-0.24410486221313477,0.6639683246612549,-0.663751482963562,71966347
06-May-2020 20:51:29.928,0.2429187297821045,40549,71966324,12759,-0.24412313103675842,0.6639436483383179,-0.6637572050094604,71966348
06-May-2020 20:51:30.928,0.2429434359073639,40549,71966324,12759,-0.24414214491844177,0.663928747177124,-0.6637560129165649,71966349
06-May-2020 20:51:31.928,0.242965430021286,40549,71966324,12759,-0.24417749047279358,0.6639354228973389,-0.6637282371520996,71966350
06-May-2020 20:51:32.928,0.2429807186126709,40549,71966324,12759,-0.2442016899585724,0.6639318466186523,-0.6637172698974609,71966351
06-May-2020 20:51:33.929,0.24301135540008545,40549,71966324,12759,-0.244218111038208,0.6639068126678467,-0.6637251377105713,71966352
06-May-2020 20:51:34.929,0.2430366575717926,40549,71966324,12759,-0.24424082040786743,0.6638957262039185,-0.6637187004089355,71966353
06-May-2020 20:51:35.929,0.24305620789527893,40549,71966324,12759,-0.24427321553230286,0.663902997970581,-0.6636922359466553,71966354
06-May-2020 20:51:36.929,0.24308261275291443,40549,71966356,12759,-0.24429669976234436,0.6638944149017334,-0.6636823415756226,71966355
06-May-2020 20:51:37.929,0.2431105375289917,40549,71966356,12759,-0.2443140745162964,0.6638697385787964,-0.6636905670166016,71966356
06-May-2020 20:51:38.929,0.24313682317733765,40549,71966356,12759,-0.24434345960617065,0.6638607978820801,-0.6636790037155151,71966357
06-May-2020 20:51:39.929,0.24315160512924194,40549,71966356,12759,-0.24437004327774048,0.6638692617416382,-0.6636552810668945,71966358
06-May-2020 20:51:40.929,0.24318039417266846,40549,71966356,12759,-0.24439379572868347,0.6638549566268921,-0.663650393486023,71966359
06-May-2020 20:51:41.929,0.2432105541229248,40549,71966356,12759,-0.2444121539592743,0.6638319492340088,-0.6636557579040527,71966360
06-May-2020 20:51:42.929,0.2432311773300171,40581,71966356,12759,-0.24443960189819336,0.6638288497924805,-0.663641095161438,71966361
06-May-2020 20:51:43.929,0.24324771761894226,40581,71966356,12759,-0.24446946382522583,0.6638331413269043,-0.6636197566986084,71966362
06-May-2020 20:51:44.929,0.24327561259269714,40581,71966356,12759,-0.24448975920677185,0.6638177633285522,-0.6636174917221069,71966363
06-May-2020 20:51:45.929,0.24330225586891174,40581,71966356,12759,-0.24450746178627014,0.6637979745864868,-0.6636209487915039,71966364
06-May-2020 20:51:46.929,0.24332424998283386,40581,71966356,12759,-0.2445368766784668,0.6637973785400391,-0.6636027097702026,71966365
06-May-2020 20:51:47.929,0.24334308505058289,40581,71966356,12759,-0.24456840753555298,0.663799524307251,-0.6635820865631104,71966366
06-May-2020 20:51:48.929,0.2433719038963318,40581,71966356,12759,-0.244583398103714,0.6637812852859497,-0.6635841131210327,71966367
06-May-2020 20:51:49.929,0.24340367317199707,40581,71966356,12759,-0.24460464715957642,0.6637622117996216,-0.6635838747024536,71966368
06-May-2020 20:51:50.929,0.24342253804206848,40581,71966356,12759,-0.2446373999118805,0.6637648344039917,-0.6635622978210449,71966369
06-May-2020 20:51:51.929,0.24344423413276672,40581,71966356,12759,-0.24466565251350403,0.6637601852416992,-0.6635482311248779,71966370
06-May-2020 20:51:52.929,0.24347305297851562,40581,71966356,12759,-0.24468335509300232,0.6637387275695801,-0.6635525226593018,71966371
06-May-2020 20:51:53.929,0.2434992790222168,40581,71966356,12759,-0.24470555782318115,0.6637251377105713,-0.6635483503341675,71966372
06-May-2020 20:51:54.929,0.24351546168327332,40581,71966356,12759,-0.24473810195922852,0.6637277603149414,-0.6635278463363647,71966373
06-May-2020 20:51:55.929,0.24353823065757751,40581,71966356,12759,-0.24476128816604614,0.6637232303619385,-0.6635154485702515,71966374
06-May-2020 20:51:56.929,0.243567556142807,40581,71966356,12759,-0.2447739839553833,0.6637039184570312,-0.6635192632675171,71966375
06-May-2020 20:51:57.929,0.24359440803527832,40581,71966356,12759,-0.2448033094406128,0.6636961698532104,-0.6635066270828247,71966376
06-May-2020 20:51:58.929,0.24361181259155273,40581,71966356,12759,-0.24483320116996765,0.6636995077133179,-0.6634856462478638,71966377
06-May-2020 20:51:59.929,0.24363452196121216,40581,71966356,12759,-0.24485516548156738,0.663689374923706,-0.6634794473648071,71966378
06-May-2020 20:52:00.929,0.24366655945777893,40581,71966356,12759,-0.2448750138282776,0.6636661291122437,-0.663483738899231,71966379
06-May-2020 20:52:01.929,0.24368935823440552,40581,71966356,12759,-0.24490398168563843,0.6636598110198975,-0.6634708642959595,71966380
06-May-2020 20:52:02.929,0.2437077760696411,40581,71966356,12759,-0.2449350357055664,0.6636598110198975,-0.6634526252746582,71966381
06-May-2020 20:52:03.929,0.24373438954353333,40581,71966356,12759,-0.2449500560760498,0.6636489629745483,-0.6634482145309448,71966382
06-May-2020 20:52:04.929,0.24376672506332397,40581,71966356,12759,-0.2449696660041809,0.6636301279067993,-0.6634479761123657,71966383
06-May-2020 20:52:05.929,0.24378979206085205,40581,71966356,12759,-0.24499914050102234,0.6636278629302979,-0.6634306907653809,71966384
06-May-2020 20:52:06.929,0.24380800127983093,40581,71966356,12759,-0.24502351880073547,0.6636278629302979,-0.6634149551391602,71966385
06-May-2020 20:52:07.929,0.24383562803268433,40581,71966356,12759,-0.2450461983680725,0.6636110544204712,-0.6634131669998169,71966386
06-May-2020 20:52:08.929,0.2438623011112213,40581,71966388,12759,-0.24506622552871704,0.6635949611663818,-0.6634120941162109,71966387
06-May-2020 20:52:09.929,0.24387964606285095,40581,71966388,12759,-0.2450992465019226,0.6635931730270386,-0.6633952856063843,71966388
06-May-2020 20:52:10.929,0.24390193819999695,40581,71966388,12759,-0.24512559175491333,0.6635907888412476,-0.6633799076080322,71966389
06-May-2020 20:52:11.929,0.2439289093017578,40581,71966388,12759,-0.24514436721801758,0.66357421875,-0.6633797883987427,71966390
06-May-2020 20:52:12.929,0.24395674467086792,40581,71966388,12759,-0.24516254663467407,0.6635619401931763,-0.6633750200271606,71966391
06-May-2020 20:52:13.929,0.2439759373664856,40581,71966388,12759,-0.2451939880847931,0.6635632514953613,-0.6633548736572266,71966392
06-May-2020 20:52:14.929,0.24400243163108826,40613,71966388,12759,-0.24521881341934204,0.6635558605194092,-0.6633435487747192,71966393
06-May-2020 20:52:15.929,0.2440277636051178,40613,71966388,12759,-0.24523431062698364,0.6635373830795288,-0.6633470058441162,71966394
06-May-2020 20:52:16.929,0.24405333399772644,40613,71966388,12759,-0.24526455998420715,0.6635247468948364,-0.6633392572402954,71966395
06-May-2020 20:52:17.929,0.2440703809261322,40613,71966388,12759,-0.24529296159744263,0.6635265350341797,-0.6633201837539673,71966396
06-May-2020 20:52:18.929,0.24409601092338562,40613,71966388,12759,-0.24531549215316772,0.6635174751281738,-0.6633116006851196,71966397
06-May-2020 20:52:19.929,0.24412694573402405,40613,71966388,12759,-0.24533361196517944,0.6634992361068726,-0.6633116006851196,71966398
06-May-2020 20:52:20.929,0.24415063858032227,40613,71966388,12759,-0.24535918235778809,0.6634939908981323,-0.6632988452911377,71966399
06-May-2020 20:52:21.929,0.24417075514793396,40613,71966388,12759,-0.2453891634941101,0.6634950637817383,-0.6632792949676514,71966400
06-May-2020 20:52:22.929,0.24419397115707397,40613,71966388,12759,-0.24540945887565613,0.6634836196899414,-0.6632747650146484,71966401
06-May-2020 20:52:23.929,0.24422398209571838,40613,71966388,12759,-0.24542972445487976,0.663466215133667,-0.6632732152938843,71966402
06-May-2020 20:52:24.929,0.2442450225353241,40613,71966388,12759,-0.2454594373703003,0.6634598970413208,-0.6632611751556396,71966403
06-May-2020 20:52:25.929,0.2442609965801239,40613,71966388,12759,-0.24548393487930298,0.6634583473205566,-0.66324782371521,71966404
06-May-2020 20:52:26.929,0.244291752576828,40613,71966388,12759,-0.24550345540046692,0.6634430885314941,-0.6632444858551025,71966405
06-May-2020 20:52:27.929,0.24432381987571716,40613,71966388,12759,-0.24552085995674133,0.6634297370910645,-0.6632397174835205,71966406
06-May-2020 20:52:28.929,0.24434632062911987,40613,71966388,12759,-0.24555474519729614,0.663426399230957,-0.663222074508667,71966407
06-May-2020 20:52:29.929,0.24436652660369873,40613,71966388,12759,-0.24557924270629883,0.6634230613708496,-0.663209080696106,71966408
06-May-2020 20:52:30.929,0.24439078569412231,40613,71966388,12759,-0.24559879302978516,0.663406491279602,-0.663209080696106,71966409
06-May-2020 20:52:31.929,0.24441567063331604,40613,71966388,12759,-0.24562254548072815,0.6633948087692261,-0.6632027626037598,71966410
06-May-2020 20:52:32.929,0.2444351315498352,40613,71966388,12759,-0.2456582486629486,0.663392186164856,-0.6631850004196167,71966411
06-May-2020 20:52:33.929,0.24445924162864685,40613,71966388,12759,-0.24568083882331848,0.663386344909668,-0.6631736755371094,71966412
06-May-2020 20:52:34.929,0.24448823928833008,40613,71966388,12759,-0.24569737911224365,0.6633687019348145,-0.6631745100021362,71966413
06-May-2020 20:52:35.929,0.244515061378479,40613,71966388,12759,-0.24571940302848816,0.6633596420288086,-0.6631655693054199,71966414
06-May-2020 20:52:36.929,0.24453556537628174,40613,71966388,12759,-0.24575066566467285,0.6633592844009399,-0.6631467342376709,71966415
06-May-2020 20:52:37.929,0.2445622980594635,40613,71966388,12759,-0.2457716166973114,0.6633486747741699,-0.663139820098877,71966416
06-May-2020 20:52:38.929,0.24459049105644226,40613,71966388,12759,-0.2457914650440216,0.6633317470550537,-0.6631388664245605,71966417
06-May-2020 20:52:39.929,0.24461475014686584,40613,71966388,12759,-0.24582138657569885,0.6633254289627075,-0.6631253957748413,71966418
06-May-2020 20:52:40.929,0.24463224411010742,40613,71966420,12753,-0.2458488941192627,0.6633235216140747,-0.663110613822937,71966419
06-May-2020 20:52:41.929,0.24465832114219666,40613,71966420,12753,-0.24586954712867737,0.6633111238479614,-0.6631057262420654,71966420
06-May-2020 20:52:42.929,0.24468010663986206,40613,71966420,12753,-0.2458866834640503,0.6632975339889526,-0.663104772567749,71966421
06-May-2020 20:52:43.929,0.24470382928848267,40613,71966420,12753,-0.2459147870540619,0.6632930040359497,-0.6630902290344238,71966422
06-May-2020 20:52:44.929,0.2447245717048645,40613,71966420,12753,-0.24594148993492126,0.6632906198501587,-0.6630750894546509,71966423
06-May-2020 20:52:45.929,0.24475395679473877,40613,71966420,12753,-0.2459578812122345,0.6632765531539917,-0.6630722284317017,71966424
06-May-2020 20:52:46.929,0.24478113651275635,40645,71966420,12753,-0.24598106741905212,0.6632616519927979,-0.6630685329437256,71966425
06-May-2020 20:52:47.929,0.24480155110359192,40645,71966420,12753,-0.24601534008979797,0.6632577180862427,-0.6630520820617676,71966426
06-May-2020 20:52:48.929,0.24482178688049316,40645,71966420,12753,-0.2460424304008484,0.6632528305053711,-0.6630394458770752,71966427
06-May-2020 20:52:49.929,0.2448521852493286,40645,71966420,12753,-0.246060311794281,0.6632354259490967,-0.6630390882492065,71966428
06-May-2020 20:52:50.929,0.24487772583961487,40645,71966420,12753,-0.2460850477218628,0.6632261276245117,-0.6630297899246216,71966429
06-May-2020 20:52:51.929,0.24489715695381165,40645,71966420,12753,-0.24611252546310425,0.663225531578064,-0.6630131006240845,71966430
06-May-2020 20:52:52.929,0.24492040276527405,40645,71966420,12753,-0.24613666534423828,0.6632177829742432,-0.6630032062530518,71966431
06-May-2020 20:52:53.929,0.24494987726211548,40645,71966420,12753,-0.24615034461021423,0.663202166557312,-0.6630030870437622,71966432
06-May-2020 20:52:54.929,0.24497181177139282,40645,71966420,12753,-0.2461738884449005,0.6631945371627808,-0.6629939079284668,71966433
06-May-2020 20:52:55.929,0.244989812374115,40645,71966420,12753,-0.24620360136032104,0.663191556930542,-0.6629786491394043,71966434
06-May-2020 20:52:56.929,0.2450157105922699,40645,71966420,12753,-0.2462298572063446,0.6631802320480347,-0.6629709005355835,71966435
06-May-2020 20:52:57.929,0.24504658579826355,40645,71966420,12753,-0.24624869227409363,0.6631611585617065,-0.6629716157913208,71966436
06-May-2020 20:52:58.929,0.24507009983062744,40645,71966420,12753,-0.2462778091430664,0.66315758228302,-0.662955641746521,71966437
06-May-2020 20:52:59.929,0.24509075284004211,40645,71966420,12753,-0.24631017446517944,0.6631544828414917,-0.662939190864563,71966438
06-May-2020 20:53:00.929,0.24512016773223877,40645,71966420,12753,-0.24632814526557922,0.6631420850753784,-0.6629340648651123,71966439
06-May-2020 20:53:01.929,0.24514436721801758,40645,71966420,12753,-0.24634546041488647,0.6631282567977905,-0.6629323959350586,71966440
06-May-2020 20:53:02.929,0.2451634705066681,40645,71966420,12753,-0.24637317657470703,0.6631243228912354,-0.6629191637039185,71966441
06-May-2020 20:53:03.929,0.24518394470214844,40645,71966420,12753,-0.24640396237373352,0.663118839263916,-0.6629056930541992,71966442
06-May-2020 20:53:04.929,0.24521523714065552,40645,71966420,12753,-0.24641889333724976,0.6631056070327759,-0.662901759147644,71966443
06-May-2020 20:53:05.929,0.24524027109146118,40645,71966420,12753,-0.2464364767074585,0.6630923748016357,-0.6628991365432739,71966444
06-May-2020 20:53:06.929,0.24526327848434448,40645,71966420,12753,-0.24646839499473572,0.6630914211273193,-0.6628797054290771,71966445
06-May-2020 20:53:07.929,0.24528634548187256,40645,71966420,12753,-0.24649405479431152,0.6630862951278687,-0.6628669500350952,71966446
06-May-2020 20:53:08.929,0.24531131982803345,40645,71966420,12753,-0.24651101231575012,0.6630709171295166,-0.6628668308258057,71966447
06-May-2020 20:53:09.929,0.24533683061599731,40645,71966420,12753,-0.246535986661911,0.6630584001541138,-0.6628600358963013,71966448
06-May-2020 20:53:10.929,0.24535441398620605,40645,71966420,12753,-0.24656903743743896,0.6630585193634033,-0.6628413200378418,71966449
06-May-2020 20:53:11.929,0.24537774920463562,40645,71966420,12753,-0.24659451842308044,0.6630493402481079,-0.6628326177597046,71966450
06-May-2020 20:53:12.929,0.2454095482826233,40645,71966452,12759,-0.24660968780517578,0.6630322933197021,-0.6628321409225464,71966451
06-May-2020 20:53:13.929,0.24543115496635437,40645,71966452,12759,-0.2466369867324829,0.6630202531814575,-0.6628258228302002,71966452
06-May-2020 20:53:14.929,0.2454511821269989,40645,71966452,12759,-0.24666494131088257,0.6630213260650635,-0.6628071069717407,71966453
06-May-2020 20:53:15.929,0.24547916650772095,40645,71966452,12759,-0.24668824672698975,0.6630090475082397,-0.6628001928329468,71966454
06-May-2020 20:53:16.929,0.24550971388816833,40645,71966452,12759,-0.24670708179473877,0.6629927158355713,-0.662798285484314,71966455
06-May-2020 20:53:17.929,0.24553298950195312,40645,71966452,12759,-0.24673119187355042,0.662989616394043,-0.6627839803695679,71966456
06-May-2020 20:53:18.929,0.24555018544197083,40677,71966452,12759,-0.24676445126533508,0.6629880666732788,-0.6627663373947144,71966457
06-May-2020 20:53:19.929,0.24557828903198242,40677,71966452,12759,-0.24678632616996765,0.6629725694656372,-0.6627634763717651,71966458
06-May-2020 20:53:20.929,0.2456008493900299,40677,71966452,12759,-0.24680617451667786,0.6629579067230225,-0.6627624034881592,71966459
06-May-2020 20:53:21.929,0.24561962485313416,40677,71966452,12759,-0.24683132767677307,0.662956714630127,-0.6627472639083862,71966460
06-May-2020 20:53:22.929,0.2456432282924652,40677,71966452,12759,-0.246858149766922,0.6629540920257568,-0.6627310514450073,71966461
06-May-2020 20:53:23.929,0.2456725537776947,40677,71966452,12759,-0.24687758088111877,0.6629374027252197,-0.6627293825149536,71966462
06-May-2020 20:53:24.929,0.24570077657699585,40677,71966452,12759,-0.24689903855323792,0.6629225015640259,-0.6627260446548462,71966463
06-May-2020 20:53:25.929,0.24572265148162842,40677,71966452,12759,-0.24693167209625244,0.6629189252853394,-0.66270911693573,71966464
06-May-2020 20:53:26.929,0.2457444667816162,40677,71966452,12759,-0.24695786833763123,0.6629128456115723,-0.6626973152160645,71966465
06-May-2020 20:53:27.929,0.24577191472053528,40677,71966452,12759,-0.24697688221931458,0.6628952026367188,-0.6626981496810913,71966466
06-May-2020 20:53:28.929,0.24580079317092896,40677,71966452,12759,-0.24700221419334412,0.6628835201263428,-0.6626896858215332,71966467
06-May-2020 20:53:29.929,0.24582016468048096,40677,71966452,12759,-0.24702778458595276,0.6628844738006592,-0.662671685218811,71966468
06-May-2020 20:53:30.929,0.2458394467830658,40677,71966452,12759,-0.2470528781414032,0.6628793478012085,-0.6626607179641724,71966469
06-May-2020 20:53:31.929,0.2458728551864624,40677,71966452,12759,-0.2470698356628418,0.6628624200820923,-0.6626589298248291,71966470
06-May-2020 20:53:32.929,0.24589639902114868,40677,71966452,12759,-0.24709144234657288,0.6628530025482178,-0.6626513004302979,71966471
06-May-2020 20:53:33.929,0.2459106147289276,40677,71966452,12759,-0.2471245527267456,0.6628539562225342,-0.6626327037811279,71966472
06-May-2020 20:53:34.929,0.24593335390090942,40677,71966452,12759,-0.24714785814285278,0.662844181060791,-0.6626253128051758,71966473
06-May-2020 20:53:35.929,0.24596160650253296,40677,71966452,12759,-0.24716630578041077,0.6628235578536987,-0.6626285314559937,71966474
06-May-2020 20:53:36.929,0.24598494172096252,40677,71966452,12759,-0.2471919059753418,0.6628172397613525,-0.6626168489456177,71966475
06-May-2020 20:53:37.929,0.24600687623023987,40677,71966452,12759,-0.2472229301929474,0.6628164052963257,-0.6625978946685791,71966476
06-May-2020 20:53:38.929,0.24603646993637085,40677,71966452,12759,-0.2472454309463501,0.6628049612045288,-0.6625899076461792,71966477
06-May-2020 20:53:39.929,0.2460639774799347,40677,71966452,12759,-0.24726331233978271,0.6627856492996216,-0.6625925302505493,71966478
06-May-2020 20:53:40.929,0.24608469009399414,40677,71966452,12759,-0.2472861409187317,0.6627823114395142,-0.6625796556472778,71966479
06-May-2020 20:53:41.929,0.24610620737075806,40677,71966452,12759,-0.24731826782226562,0.6627810001373291,-0.6625609397888184,71966480
06-May-2020 20:53:42.929,0.24613440036773682,40677,71966452,12759,-0.24734163284301758,0.6627637147903442,-0.6625591516494751,71966481
06-May-2020 20:53:43.929,0.24616214632987976,40677,71966452,12759,-0.24735933542251587,0.6627501249313354,-0.6625559329986572,71966482
06-May-2020 20:53:44.929,0.24617847800254822,40677,71966484,12759,-0.24738925695419312,0.6627488136291504,-0.6625399589538574,71966483
06-May-2020 20:53:45.929,0.24620607495307922,40677,71966484,12759,-0.24741744995117188,0.6627464294433594,-0.6625213623046875,71966484
06-May-2020 20:53:46.929,0.24623218178749084,40677,71966484,12759,-0.24743080139160156,0.6627322435379028,-0.6625210046768188,71966485
06-May-2020 20:53:47.929,0.2462562918663025,40677,71966484,12759,-0.24745476245880127,0.6627166271209717,-0.6625187397003174,71966486
06-May-2020 20:53:48.929,0.24627429246902466,40677,71966484,12759,-0.24748143553733826,0.6627159118652344,-0.6625028848648071,71966487
06-May-2020 20:53:49.929,0.24629729986190796,40677,71966484,12759,-0.24750980734825134,0.6627122163772583,-0.662487268447876,71966488
06-May-2020 20:53:50.929,0.24632707238197327,40709,71966484,12759,-0.24753409624099731,0.6626888513565063,-0.6624906063079834,71966489
06-May-2020 20:53:51.929,0.24635300040245056,40709,71966484,12759,-0.24755871295928955,0.662675142288208,-0.6624853610992432,71966490
06-May-2020 20:53:52.929,0.24637287855148315,40709,71966484,12759,-0.2475864589214325,0.6626783609390259,-0.6624643802642822,71966491
06-May-2020 20:53:53.929,0.24639630317687988,40709,71966484,12759,-0.24760964512825012,0.6626726388931274,-0.6624529361724854,71966492
06-May-2020 20:53:54.929,0.2464303970336914,40709,71966484,12759,-0.24762818217277527,0.6626518964767456,-0.6624538898468018,71966493
06-May-2020 20:53:55.929,0.24644988775253296,40709,71966484,12759,-0.24764782190322876,0.6626434326171875,-0.6624479293823242,71966494
06-May-2020 20:53:56.929,0.24646952748298645,40709,71966484,12759,-0.24767237901687622,0.6626485586166382,-0.6624259948730469,71966495
06-May-2020 20:53:57.929,0.24648919701576233,40709,71966484,12759,-0.24769815802574158,0.6626372337341309,-0.662420392036438,71966496
06-May-2020 20:53:58.929,0.24651867151260376,40709,71966484,12759,-0.24771958589553833,0.6626145839691162,-0.6624242067337036,71966497
06-May-2020 20:53:59.929,0.24654406309127808,40709,71966484,12759,-0.2477477788925171,0.6626076698303223,-0.6624112129211426,71966498
06-May-2020 20:54:00.929,0.24656304717063904,40709,71966484,12759,-0.24777793884277344,0.662610650062561,-0.6623897552490234,71966499
06-May-2020 20:54:01.929,0.24658852815628052,40709,71966484,12759,-0.24779999256134033,0.6625980138778687,-0.6623847484588623,71966500
06-May-2020 20:54:02.929,0.24661928415298462,40709,71966484,12759,-0.24781954288482666,0.662578821182251,-0.6623849868774414,71966501
06-May-2020 20:54:03.929,0.24663957953453064,40709,71966484,12759,-0.2478407323360443,0.6625772714614868,-0.6623712778091431,71966502
06-May-2020 20:54:04.929,0.2466593086719513,40709,71966484,12759,-0.2478742003440857,0.6625761985778809,-0.662352442741394,71966503
06-May-2020 20:54:05.929,0.24668702483177185,40709,71966484,12759,-0.24789395928382874,0.6625601053237915,-0.6623510122299194,71966504
06-May-2020 20:54:06.929,0.24671456217765808,40709,71966484,12759,-0.2479141652584076,0.6625417470932007,-0.6623513698577881,71966505
06-May-2020 20:54:07.929,0.2467358410358429,40709,71966484,12759,-0.24794232845306396,0.6625392436981201,-0.6623356342315674,71966506
06-May-2020 20:54:08.929,0.2467639148235321,40709,71966484,12759,-0.24797245860099792,0.6625386476516724,-0.6623142957687378,71966507
06-May-2020 20:54:09.929,0.24678778648376465,40709,71966484,12759,-0.2479945719242096,0.6625192165374756,-0.6623163223266602,71966508
06-May-2020 20:54:10.929,0.24681344628334045,40709,71966484,12759,-0.2480126917362213,0.6625062227249146,-0.6623131036758423,71966509
06-May-2020 20:54:11.929,0.24683576822280884,40709,71966484,12759,-0.248042494058609,0.6625069379806519,-0.6622928380966187,71966510
06-May-2020 20:54:12.929,0.24685481190681458,40709,71966484,12759,-0.2480686604976654,0.6625033617019653,-0.6622797250747681,71966511
06-May-2020 20:54:13.929,0.2468811571598053,40709,71966484,12759,-0.24808400869369507,0.6624855995178223,-0.6622817516326904,71966512
06-May-2020 20:54:14.929,0.24690723419189453,40709,71966484,12759,-0.2481076419353485,0.6624716520309448,-0.6622769832611084,71966513
06-May-2020 20:54:15.929,0.24692928791046143,40709,71966484,12759,-0.24813103675842285,0.6624778509140015,-0.6622540950775146,71966514
06-May-2020 20:54:16.929,0.24694815278053284,40709,71966516,12753,-0.2481628656387329,0.6624702215194702,-0.6622428894042969,71966515
06-May-2020 20:54:17.929,0.24698352813720703,40709,71966516,12753,-0.2481825053691864,0.6624435186386108,-0.6622488498687744,71966516
06-May-2020 20:54:18.929,0.24701151251792908,40709,71966516,12753,-0.2482089102268219,0.6624327898025513,-0.6622394323348999,71966517
06-May-2020 20:54:19.929,0.24702835083007812,40709,71966516,12753,-0.2482372224330902,0.6624370813369751,-0.6622177362442017,71966518
06-May-2020 20:54:20.929,0.2470518946647644,40709,71966516,12753,-0.24825873970985413,0.6624256372451782,-0.6622127294540405,71966519
06-May-2020 20:54:21.929,0.2470797598361969,40709,71966516,12753,-0.24827691912651062,0.6624048948287964,-0.6622158288955688,71966520
06-May-2020 20:54:22.929,0.24710345268249512,40741,71966516,12753,-0.24830219149589539,0.662400484085083,-0.6622018814086914,71966521
06-May-2020 20:54:23.929,0.24712005257606506,40741,71966516,12753,-0.24833247065544128,0.66240394115448,-0.66218101978302,71966522
06-May-2020 20:54:24.929,0.2471453845500946,40741,71966516,12753,-0.2483556568622589,0.6623923778533936,-0.6621748208999634,71966523
06-May-2020 20:54:25.929,0.2471739649772644,40741,71966516,12753,-0.24837204813957214,0.6623736619949341,-0.6621766090393066,71966524
06-May-2020 20:54:26.929,0.2471972107887268,40741,71966516,12753,-0.24839624762535095,0.662369966506958,-0.662162184715271,71966525
06-May-2020 20:54:27.929,0.24721607565879822,40741,71966516,12753,-0.24842599034309387,0.6623716354370117,-0.6621428728103638,71966526
06-May-2020 20:54:28.929,0.24724286794662476,40741,71966516,12753,-0.24845030903816223,0.662353515625,-0.6621416807174683,71966527
06-May-2020 20:54:29.929,0.2472744882106781,40741,71966516,12753,-0.2484738826751709,0.6623300313949585,-0.6621443033218384,71966528
06-May-2020 20:54:30.929,0.24729517102241516,40741,71966516,12753,-0.2485009729862213,0.6623290777206421,-0.6621273756027222,71966529
06-May-2020 20:54:31.929,0.24731460213661194,40741,71966516,12753,-0.24852898716926575,0.6623295545578003,-0.6621091365814209,71966530
06-May-2020 20:54:32.929,0.24734261631965637,40741,71966516,12753,-0.2485470175743103,0.6623128652572632,-0.6621086597442627,71966531
06-May-2020 20:54:33.929,0.24736985564231873,40741,71966516,12753,-0.24856120347976685,0.6622976064682007,-0.662108302116394,71966532
06-May-2020 20:54:34.929,0.2473914623260498,40741,71966516,12753,-0.24859249591827393,0.6622999906539917,-0.6620862483978271,71966533
06-May-2020 20:54:35.929,0.2474117875099182,40741,71966516,12753,-0.2486254870891571,0.6622971296310425,-0.6620693206787109,71966534
06-May-2020 20:54:36.929,0.2474406361579895,40741,71966516,12753,-0.24864399433135986,0.6622759103775024,-0.6620726585388184,71966535
06-May-2020 20:54:37.929,0.24746686220169067,40741,71966516,12753,-0.2486647367477417,0.6622618436813354,-0.6620690822601318,71966536
06-May-2020 20:54:38.929,0.24748316407203674,40741,71966516,12753,-0.2486920952796936,0.6622662544250488,-0.66204833984375,71966537
06-May-2020 20:54:39.929,0.2475050985813141,40741,71966516,12753,-0.24871784448623657,0.6622598171234131,-0.6620370149612427,71966538
06-May-2020 20:54:40.929,0.2475346028804779,40741,71966516,12753,-0.24873173236846924,0.6622393131256104,-0.662041187286377,71966539
06-May-2020 20:54:41.929,0.24756333231925964,40741,71966516,12753,-0.2487550973892212,0.6622285842895508,-0.6620324850082397,71966540
06-May-2020 20:54:42.929,0.24757975339889526,40741,71966516,12753,-0.24878710508346558,0.6622332334518433,-0.662009596824646,71966541
06-May-2020 20:54:43.929,0.24760621786117554,40741,71966516,12753,-0.24881312251091003,0.662222146987915,-0.6620010137557983,71966542
06-May-2020 20:54:44.929,0.2476373314857483,40741,71966516,12753,-0.24883133172988892,0.6621978282928467,-0.6620067358016968,71966543
06-May-2020 20:54:45.929,0.2476608157157898,40741,71966516,12753,-0.24885866045951843,0.6621911525726318,-0.6619945764541626,71966544
06-May-2020 20:54:46.929,0.24767613410949707,40741,71966516,12753,-0.24889090657234192,0.6621962785720825,-0.6619715690612793,71966545
06-May-2020 20:54:47.929,0.247702956199646,40741,71966516,12753,-0.24891170859336853,0.6621819734573364,-0.6619682312011719,71966546
06-May-2020 20:54:48.929,0.24773064255714417,40741,71966548,12759,-0.24892723560333252,0.6621633768081665,-0.6619703769683838,71966547
06-May-2020 20:54:49.929,0.2477528154850006,40741,71966548,12759,-0.2489529252052307,0.6621593236923218,-0.6619564294815063,71966548
06-May-2020 20:54:50.929,0.24777179956436157,40741,71966548,12759,-0.2489786148071289,0.6621638536453247,-0.6619352102279663,71966549
06-May-2020 20:54:51.929,0.24780002236366272,40741,71966548,12759,-0.2489994466304779,0.6621460914611816,-0.6619346141815186,71966550
06-May-2020 20:54:52.929,0.2478291392326355,40741,71966548,12759,-0.2490183413028717,0.6621265411376953,-0.6619361639022827,71966551
06-May-2020 20:54:53.929,0.24785149097442627,40741,71966548,12759,-0.2490481436252594,0.6621271371841431,-0.6619158983230591,71966552
06-May-2020 20:54:54.929,0.2478693723678589,40773,71966548,12759,-0.2490801215171814,0.6621266603469849,-0.6618974208831787,71966553
06-May-2020 20:54:55.929,0.247898131608963,40773,71966548,12759,-0.24909794330596924,0.6621060371398926,-0.6619006395339966,71966554
06-May-2020 20:54:56.929,0.2479282021522522,40773,71966548,12759,-0.24911850690841675,0.6620875597000122,-0.6619001626968384,71966555
06-May-2020 20:54:57.929,0.24794605374336243,40773,71966548,12759,-0.24914872646331787,0.662091851234436,-0.6618779897689819,71966556
06-May-2020 20:54:58.929,0.24796387553215027,40773,71966548,12759,-0.24917477369308472,0.6620895862579346,-0.6618638038635254,71966557
06-May-2020 20:54:59.929,0.24799558520317078,40773,71966548,12759,-0.24919071793556213,0.662067174911499,-0.6618683338165283,71966558
06-May-2020 20:55:00.929,0.2480238378047943,40773,71966548,12759,-0.24921339750289917,0.6620533466339111,-0.661862850189209,71966559
06-May-2020 20:55:01.929,0.24803996086120605,40773,71966548,12759,-0.24924665689468384,0.6620596647262573,-0.6618380546569824,71966560
06-May-2020 20:55:02.929,0.248062402009964,40773,71966548,12759,-0.24927276372909546,0.6620513200759888,-0.6618281602859497,71966561
06-May-2020 20:55:03.929,0.24809595942497253,40773,71966548,12759,-0.2492910623550415,0.6620270013809204,-0.6618331670761108,71966562
06-May-2020 20:55:04.929,0.24811947345733643,40773,71966548,12759,-0.24931225180625916,0.6620199680328369,-0.6618232727050781,71966563
06-May-2020 20:55:05.929,0.24813273549079895,40773,71966548,12759,-0.24934130907058716,0.6620274782180786,-0.6617999076843262,71966564
06-May-2020 20:55:06.929,0.2481604814529419,40773,71966548,12759,-0.24936702847480774,0.6620140075683594,-0.6617934703826904,71966565
06-May-2020 20:55:07.929,0.24819135665893555,40773,71966548,12759,-0.2493835687637329,0.6619894504547119,-0.6617997884750366,71966566
06-May-2020 20:55:08.929,0.24821406602859497,40773,71966548,12759,-0.2494105100631714,0.6619867086410522,-0.6617838144302368,71966567
06-May-2020 20:55:09.929,0.24823278188705444,40773,71966548,12759,-0.24944385886192322,0.6619913578033447,-0.6617597341537476,71966568
06-May-2020 20:55:10.929,0.2482616901397705,40773,71966548,12759,-0.24946525692939758,0.6619747877120972,-0.6617574691772461,71966569
06-May-2020 20:55:11.929,0.24829435348510742,40773,71966548,12759,-0.24948158860206604,0.6619507074356079,-0.6617631912231445,71966570
06-May-2020 20:55:12.929,0.24831357598304749,40773,71966548,12759,-0.2495107352733612,0.6619518995285034,-0.6617437601089478,71966571
06-May-2020 20:55:13.929,0.24833035469055176,40773,71966548,12759,-0.24954265356063843,0.6619553565979004,-0.6617221832275391,71966572
06-May-2020 20:55:14.929,0.24836108088493347,40773,71966548,12759,-0.24956190586090088,0.6619336605072021,-0.6617248058319092,71966573
06-May-2020 20:55:15.929,0.24838808178901672,40773,71966548,12759,-0.2495764195919037,0.6619157791137695,-0.6617270708084106,71966574
06-May-2020 20:55:16.929,0.2484077513217926,40773,71966548,12759,-0.24960747361183167,0.6619200706481934,-0.6617038249969482,71966575
06-May-2020 20:55:17.929,0.24842926859855652,40773,71966548,12759,-0.24963262677192688,0.6619207859039307,-0.661685585975647,71966576
06-May-2020 20:55:18.929,0.24845418334007263,40773,71966548,12759,-0.2496490478515625,0.6618975400924683,-0.6616930961608887,71966577
06-May-2020 20:55:19.929,0.2484845221042633,40773,71966548,12759,-0.24967128038406372,0.6618807315826416,-0.6616901159286499,71966578
06-May-2020 20:55:20.929,0.24850434064865112,40773,71966580,12759,-0.24970579147338867,0.6618871688842773,-0.661663293838501,71966579
06-May-2020 20:55:21.929,0.24852460622787476,40773,71966580,12759,-0.24973326921463013,0.6618810892105103,-0.6616514921188354,71966580
06-May-2020 20:55:22.929,0.24855723977088928,40773,71966580,12759,-0.2497478425502777,0.6618555784225464,-0.6616590023040771,71966581
06-May-2020 20:55:23.929,0.24858331680297852,40773,71966580,12759,-0.24977105855941772,0.66184401512146,-0.6616523265838623,71966582
06-May-2020 20:55:24.929,0.24859821796417236,40773,71966580,12759,-0.24980264902114868,0.6618523597717285,-0.6616263389587402,71966583
06-May-2020 20:55:25.929,0.2486211061477661,40773,71966580,12759,-0.24982726573944092,0.6618419885635376,-0.6616185903549194,71966584
06-May-2020 20:55:26.929,0.2486523985862732,40805,71966580,12759,-0.24984106421470642,0.6618187427520752,-0.6616249084472656,71966585
06-May-2020 20:55:27.929,0.24867457151412964,40805,71966580,12759,-0.2498663365840912,0.661813497543335,-0.6616121530532837,71966586
06-May-2020 20:55:28.929,0.248694509267807,40805,71966580,12759,-0.24989786744117737,0.6618226766586304,-0.6615840196609497,71966587
06-May-2020 20:55:29.929,0.24871665239334106,40805,71966580,12759,-0.24992036819458008,0.6618061065673828,-0.6615837812423706,71966588
06-May-2020 20:55:30.929,0.24875468015670776,40805,71966580,12759,-0.24994060397148132,0.6617772579193115,-0.661590576171875,71966589
06-May-2020 20:55:31.929,0.24877265095710754,40805,71966580,12759,-0.24996420741081238,0.6617792844772339,-0.6615729331970215,71966590
06-May-2020 20:55:32.929,0.24879509210586548,40805,71966580,12759,-0.2500002980232239,0.6617845296859741,-0.6615455150604248,71966591
06-May-2020 20:55:33.929,0.2488175630569458,40805,71966580,12759,-0.2500188946723938,0.6617633104324341,-0.6615512371063232,71966592
06-May-2020 20:55:34.929,0.24884942173957825,40805,71966580,12759,-0.25003552436828613,0.6617435216903687,-0.6615526676177979,71966593
06-May-2020 20:55:35.929,0.2488630712032318,40805,71966580,12759,-0.25006043910980225,0.6617497205734253,-0.6615320444107056,71966594
06-May-2020 20:55:36.929,0.2488831877708435,40805,71966580,12759,-0.25009477138519287,0.6617499589920044,-0.6615111827850342,71966595
06-May-2020 20:55:37.929,0.24891424179077148,40805,71966580,12759,-0.250108003616333,0.6617259979248047,-0.6615186929702759,71966596
06-May-2020 20:55:38.929,0.24894431233406067,40805,71966580,12759,-0.2501299977302551,0.6617089509963989,-0.6615159511566162,71966597
06-May-2020 20:55:39.929,0.24896082282066345,40805,71966580,12759,-0.25016194581985474,0.6617170572280884,-0.6614893674850464,71966598
06-May-2020 20:55:40.929,0.24898141622543335,40805,71966580,12759,-0.25018996000289917,0.6617122888565063,-0.6614758968353271,71966599
06-May-2020 20:55:41.929,0.2490137219429016,40805,71966580,12759,-0.25020265579223633,0.6616864204406738,-0.6614848375320435,71966600
06-May-2020 20:55:42.929,0.2490408718585968,40805,71966580,12759,-0.2502257227897644,0.661674976348877,-0.6614773273468018,71966601
06-May-2020 20:55:43.929,0.2490600347518921,40805,71966580,12759,-0.25025904178619385,0.6616820096969604,-0.6614505052566528,71966602
06-May-2020 20:55:44.929,0.24908027052879333,40805,71966580,12759,-0.25028371810913086,0.6616735458374023,-0.6614421606063843,71966603
06-May-2020 20:55:45.929,0.24910801649093628,40805,71966580,12759,-0.2502966523170471,0.6616474390029907,-0.6614528894424438,71966604
06-May-2020 20:55:46.929,0.24913471937179565,40805,71966580,12759,-0.25032103061676025,0.6616408824920654,-0.6614401340484619,71966605
06-May-2020 20:55:47.929,0.2491496205329895,40805,71966580,12759,-0.25035613775253296,0.6616514921188354,-0.6614108085632324,71966606
06-May-2020 20:55:48.929,0.24917620420455933,40805,71966580,12759,-0.2503787875175476,0.6616368293762207,-0.6614066362380981,71966607
06-May-2020 20:55:49.929,0.24920862913131714,40805,71966580,12759,-0.25039178133010864,0.6616098880767822,-0.6614162921905518,71966608
06-May-2020 20:55:50.929,0.24923104047775269,40805,71966580,12759,-0.2504199147224426,0.6616075038909912,-0.6613998413085938,71966609
06-May-2020 20:55:51.929,0.24924641847610474,40805,71966580,12759,-0.25045377016067505,0.6616135835647583,-0.6613751649856567,71966610
06-May-2020 20:55:52.929,0.24927467107772827,40805,71966612,12759,-0.2504725456237793,0.6615933179855347,-0.6613777875900269,71966611
06-May-2020 20:55:53.929,0.24930664896965027,40805,71966612,12759,-0.25048625469207764,0.6615720987319946,-0.661381721496582,71966612
06-May-2020 20:55:54.929,0.2493278980255127,40805,71966612,12759,-0.2505185008049011,0.6615763902664185,-0.6613568067550659,71966613
06-May-2020 20:55:55.929,0.2493439018726349,40805,71966612,12759,-0.25055164098739624,0.6615772247314453,-0.6613374948501587,71966614
06-May-2020 20:55:56.929,0.24937236309051514,40805,71966612,12759,-0.2505660057067871,0.6615540981292725,-0.6613445281982422,71966615
06-May-2020 20:55:57.929,0.24940338730812073,40805,71966612,12759,-0.2505813241004944,0.6615381240844727,-0.6613428592681885,71966616
06-May-2020 20:55:58.929,0.2494189441204071,40837,71966612,12759,-0.25061625242233276,0.6615438461303711,-0.661318302154541,71966617
06-May-2020 20:55:59.929,0.24943807721138,40837,71966612,12759,-0.25064438581466675,0.6615414619445801,-0.6613026857376099,71966618
06-May-2020 20:56:00.929,0.24946993589401245,40837,71966612,12759,-0.2506566643714905,0.6615160703659058,-0.6613115072250366,71966619
06-May-2020 20:56:01.929,0.24949753284454346,40837,71966612,12759,-0.2506764531135559,0.6615036725997925,-0.6613060235977173,71966620
06-May-2020 20:56:02.929,0.24951574206352234,40837,71966612,12759,-0.2507110834121704,0.6615117788314819,-0.6612777709960938,71966621
06-May-2020 20:56:03.929,0.2495388388633728,40837,71966612,12759,-0.25074273347854614,0.661501407623291,-0.6612675189971924,71966622
06-May-2020 20:56:04.929,0.2495705485343933,40837,71966612,12759,-0.2507539391517639,0.6614770889282227,-0.6612757444381714,71966623
06-May-2020 20:56:05.929,0.2495986521244049,40837,71966612,12759,-0.2507789731025696,0.6614701747894287,-0.6612625122070312,71966624
06-May-2020 20:56:06.929,0.24960848689079285,40837,71966612,12759,-0.2508149743080139,0.661476731300354,-0.6612387895584106,71966625
06-May-2020 20:56:07.929,0.24963754415512085,40837,71966612,12759,-0.2508355975151062,0.6614629030227661,-0.6612334251403809,71966626
06-May-2020 20:56:08.929,0.24966955184936523,40837,71966612,12759,-0.25085145235061646,0.6614362001419067,-0.661241888999939,71966627
06-May-2020 20:56:09.929,0.24969559907913208,40837,71966612,12759,-0.25087684392929077,0.6614347696304321,-0.6612241268157959,71966628
06-May-2020 20:56:10.929,0.24970483779907227,40837,71966612,12759,-0.2509075403213501,0.6614423990249634,-0.6612013578414917,71966629
06-May-2020 20:56:11.929,0.24973216652870178,40837,71966612,12759,-0.2509267330169678,0.6614234447479248,-0.6612026691436768,71966630
06-May-2020 20:56:12.929,0.24976587295532227,40837,71966612,12759,-0.25093919038772583,0.6614009141921997,-0.6612077951431274,71966631
06-May-2020 20:56:13.929,0.24978402256965637,40837,71966612,12759,-0.2509722113609314,0.6614042520523071,-0.6611852645874023,71966632
06-May-2020 20:56:14.929,0.2497996985912323,40837,71966612,12759,-0.2510063648223877,0.6614056825637817,-0.6611647605895996,71966633
06-May-2020 20:56:15.929,0.24982953071594238,40837,71966612,12759,-0.25102341175079346,0.6613837480545044,-0.6611690521240234,71966634
06-May-2020 20:56:16.929,0.24986326694488525,40837,71966612,12759,-0.2510387897491455,0.6613637208938599,-0.6611703634262085,71966635
06-May-2020 20:56:17.929,0.24987930059432983,40837,71966612,12759,-0.25107091665267944,0.6613702774047852,-0.661145806312561,71966636
06-May-2020 20:56:18.929,0.2498999834060669,40837,71966612,12759,-0.2511039972305298,0.6613668203353882,-0.6611285209655762,71966637
06-May-2020 20:56:19.929,0.2499329149723053,40837,71966612,12759,-0.2511160373687744,0.6613428592681885,-0.6611356735229492,71966638
06-May-2020 20:56:20.929,0.24996355175971985,40837,71966612,12759,-0.25113338232040405,0.6613302230834961,-0.6611300706863403,71966639
06-May-2020 20:56:21.929,0.24997290968894958,40837,71966612,12759,-0.2511669993400574,0.6613377332687378,-0.6611059904098511,71966640
06-May-2020 20:56:22.929,0.24999555945396423,40837,71966612,12759,-0.25119638442993164,0.6613305807113647,-0.6610938310623169,71966641
06-May-2020 20:56:23.929,0.25002825260162354,40837,71966612,12759,-0.25121116638183594,0.6613028049468994,-0.6611031293869019,71966642
06-May-2020 20:56:24.929,0.250055730342865,40837,71966644,12753,-0.2512359023094177,0.6612939834594727,-0.6610925197601318,71966643
06-May-2020 20:56:25.929,0.2500677704811096,40837,71966644,12753,-0.2512670159339905,0.6613030433654785,-0.6610668897628784,71966644
06-May-2020 20:56:26.929,0.25009244680404663,40837,71966644,12753,-0.25129324197769165,0.6612919569015503,-0.6610586643218994,71966645
06-May-2020 20:56:27.929,0.2501280903816223,40837,71966644,12753,-0.2513047456741333,0.6612653732299805,-0.6610672473907471,71966646
06-May-2020 20:56:28.929,0.2501479387283325,40837,71966644,12753,-0.251331627368927,0.6612604856491089,-0.6610548496246338,71966647
06-May-2020 20:56:29.929,0.2501646876335144,40837,71966644,12753,-0.2513672113418579,0.6612673997879028,-0.6610276699066162,71966648
06-May-2020 20:56:30.929,0.25019073486328125,40869,71966644,12753,-0.2513904571533203,0.6612496376037598,-0.6610268354415894,71966649
06-May-2020 20:56:31.929,0.2502266764640808,40869,71966644,12753,-0.2514028549194336,0.6612263917922974,-0.6610320806503296,71966650
06-May-2020 20:56:32.929,0.2502467632293701,40869,71966644,12753,-0.2514302730560303,0.6612272262573242,-0.6610128879547119,71966651
06-May-2020 20:56:33.929,0.250260591506958,40869,71966644,12753,-0.25146234035491943,0.6612317562103271,-0.6609910726547241,71966652
06-May-2020 20:56:34.929,0.25029098987579346,40869,71966644,12753,-0.2514796257019043,0.6612101793289185,-0.6609945297241211,71966653
06-May-2020 20:56:35.929,0.25032275915145874,40869,71966644,12753,-0.2514957785606384,0.6611895561218262,-0.6609971523284912,71966654
06-May-2020 20:56:36.929,0.2503412961959839,40869,71966644,12753,-0.25152814388275146,0.6611943244934082,-0.6609728336334229,71966655
06-May-2020 20:56:37.929,0.25035661458969116,40869,71966644,12753,-0.2515608072280884,0.6611930131912231,-0.6609560251235962,71966656
06-May-2020 20:56:38.929,0.2503870725631714,40869,71966644,12753,-0.25157630443573,0.6611698865890503,-0.6609617471694946,71966657
06-May-2020 20:56:39.929,0.2504151463508606,40869,71966644,12753,-0.2515949010848999,0.6611535549163818,-0.66096031665802,71966658
06-May-2020 20:56:40.929,0.25043225288391113,40869,71966644,12753,-0.2516275644302368,0.661160945892334,-0.6609338521957397,71966659
06-May-2020 20:56:41.929,0.25045257806777954,40869,71966644,12753,-0.25165534019470215,0.6611555814743042,-0.6609209775924683,71966660
06-May-2020 20:56:42.929,0.2504875659942627,40869,71966644,12753,-0.2516692876815796,0.6611307859420776,-0.6609272956848145,71966661
06-May-2020 20:56:43.929,0.2505161762237549,40869,71966644,12753,-0.2516899108886719,0.6611204147338867,-0.6609189510345459,71966662
06-May-2020 20:56:44.929,0.25052714347839355,40869,71966644,12753,-0.2517227530479431,0.6611270904541016,-0.660895586013794,71966663
06-May-2020 20:56:45.929,0.2505544424057007,40869,71966644,12753,-0.2517505884170532,0.6611171960830688,-0.6608847379684448,71966664
06-May-2020 20:56:46.929,0.2505849003791809,40869,71966644,12753,-0.2517649531364441,0.6610900163650513,-0.6608947515487671,71966665
06-May-2020 20:56:47.929,0.25060904026031494,40869,71966644,12753,-0.2517908811569214,0.6610836982727051,-0.6608822345733643,71966666
06-May-2020 20:56:48.929,0.25062328577041626,40869,71966644,12753,-0.25182652473449707,0.6610912084579468,-0.6608555316925049,71966667
06-May-2020 20:56:49.929,0.25064945220947266,40869,71966644,12753,-0.2518464922904968,0.6610771417617798,-0.6608520746231079,71966668
06-May-2020 20:56:50.929,0.2506818175315857,40869,71966644,12753,-0.2518601417541504,0.6610534191131592,-0.6608583927154541,71966669
06-May-2020 20:56:51.929,0.2507011890411377,40869,71966644,12753,-0.2518860101699829,0.6610517501831055,-0.660843014717102,71966670
06-May-2020 20:56:52.929,0.25071829557418823,40869,71966644,12753,-0.25191807746887207,0.6610560417175293,-0.6608200073242188,71966671
06-May-2020 20:56:53.929,0.25074708461761475,40869,71966644,12753,-0.25194019079208374,0.6610352993011475,-0.6608213186264038,71966672
06-May-2020 20:56:54.929,0.2507745623588562,40869,71966644,12753,-0.251955509185791,0.6610149145126343,-0.6608250141143799,71966673
06-May-2020 20:56:55.929,0.25079792737960815,40869,71966644,12753,-0.2519892454147339,0.6610163450241089,-0.660801887512207,71966674
06-May-2020 20:56:56.929,0.25081944465637207,40869,71966676,12753,-0.25202202796936035,0.6610177755355835,-0.6607799530029297,71966675
06-May-2020 20:56:57.929,0.2508525848388672,40869,71966676,12753,-0.25203990936279297,0.6609954833984375,-0.660783052444458,71966676
06-May-2020 20:56:58.929,0.2508779764175415,40869,71966676,12753,-0.2520560622215271,0.660979151725769,-0.6607835292816162,71966677
06-May-2020 20:56:59.929,0.25089138746261597,40869,71966676,12753,-0.25208860635757446,0.6609853506088257,-0.6607598066329956,71966678
06-May-2020 20:57:00.929,0.25091296434402466,40869,71966676,12753,-0.2521181106567383,0.6609804630279541,-0.6607451438903809,71966679
06-May-2020 20:57:01.929,0.2509436011314392,40869,71966676,12753,-0.2521330714225769,0.660956621170044,-0.6607517004013062,71966680
06-May-2020 20:57:02.929,0.2509709596633911,40901,71966676,12753,-0.25215673446655273,0.6609419584274292,-0.6607470512390137,71966681
06-May-2020 20:57:03.929,0.2509843111038208,40901,71966676,12753,-0.25218576192855835,0.6609510183334351,-0.6607216596603394,71966682
06-May-2020 20:57:04.929,0.25101035833358765,40901,71966676,12753,-0.25220954418182373,0.6609420776367188,-0.6607118844985962,71966683
06-May-2020 20:57:05.929,0.2510388493537903,40901,71966676,12753,-0.25222474336624146,0.6609171628952026,-0.6607201099395752,71966684
06-May-2020 20:57:06.929,0.2510664463043213,40901,71966676,12753,-0.2522485852241516,0.6609101295471191,-0.6607073545455933,71966685
06-May-2020 20:57:07.929,0.25108182430267334,40901,71966676,12753,-0.2522834539413452,0.6609160900115967,-0.660682201385498,71966686
06-May-2020 20:57:08.929,0.251106858253479,40901,71966676,12753,-0.25230681896209717,0.6609011888504028,-0.6606786251068115,71966687
06-May-2020 20:57:09.929,0.2511417269706726,40901,71966676,12753,-0.25232309103012085,0.6608773469924927,-0.6606831550598145,71966688
06-May-2020 20:57:10.929,0.2511596083641052,40901,71966676,12753,-0.2523462176322937,0.6608757972717285,-0.660669207572937,71966689
06-May-2020 20:57:11.929,0.2511752247810364,40901,71966676,12753,-0.2523769736289978,0.6608799695968628,-0.6606471538543701,71966690
06-May-2020 20:57:12.929,0.251203715801239,40901,71966676,12753,-0.2523964047431946,0.6608611345291138,-0.6606477499008179,71966691
06-May-2020 20:57:13.929,0.2512364983558655,40901,71966676,12753,-0.2524118423461914,0.6608399152755737,-0.6606507301330566,71966692
06-May-2020 20:57:14.929,0.25125330686569214,40901,71966676,12753,-0.2524373531341553,0.6608425378799438,-0.6606320142745972,71966693
06-May-2020 20:57:15.929,0.25127196311950684,40901,71966676,12753,-0.2524750232696533,0.6608428955078125,-0.6606101989746094,71966694
06-May-2020 20:57:16.929,0.25129973888397217,40901,71966676,12753,-0.2524910569190979,0.6608216762542725,-0.6606146097183228,71966695
06-May-2020 20:57:17.929,0.2513296604156494,40901,71966676,12753,-0.25251126289367676,0.6608034372329712,-0.660614013671875,71966696
06-May-2020 20:57:18.929,0.25134605169296265,40901,71966676,12753,-0.25254249572753906,0.6608098745346069,-0.6605889797210693,71966697
06-May-2020 20:57:19.929,0.2513679265975952,40901,71966676,12753,-0.25257158279418945,0.660804271697998,-0.660575270652771,71966698
06-May-2020 20:57:20.929,0.2513989210128784,40901,71966676,12753,-0.25259071588516235,0.6607816219329834,-0.6605789661407471,71966699
06-May-2020 20:57:21.929,0.25143009424209595,40901,71966676,12753,-0.2526078224182129,0.6607675552368164,-0.6605746746063232,71966700
06-May-2020 20:57:22.929,0.25145041942596436,40901,71966676,12753,-0.2526397109031677,0.6607710123062134,-0.6605513095855713,71966701
06-May-2020 20:57:23.930,0.25147074460983276,40901,71966676,12753,-0.25266575813293457,0.6607638597488403,-0.6605403423309326,71966702
06-May-2020 20:57:24.930,0.25150108337402344,40901,71966676,12753,-0.25268685817718506,0.6607390642166138,-0.6605457067489624,71966703
06-May-2020 20:57:25.930,0.2515257000923157,40901,71966676,12753,-0.25270509719848633,0.6607329845428467,-0.6605352163314819,71966704
06-May-2020 20:57:26.930,0.2515407204627991,40901,71966676,12753,-0.25273871421813965,0.6607383489608765,-0.6605117321014404,71966705
06-May-2020 20:57:27.930,0.2515679597854614,40901,71966676,12753,-0.252763032913208,0.6607255935668945,-0.6605044603347778,71966706
06-May-2020 20:57:28.930,0.25159645080566406,40901,71966708,12759,-0.25277847051620483,0.6607046127319336,-0.6605091094970703,71966707
06-May-2020 20:57:29.930,0.25161850452423096,40901,71966708,12759,-0.252802312374115,0.6607018709182739,-0.6604938507080078,71966708
06-May-2020 20:57:30.930,0.2516368627548218,40901,71966708,12759,-0.2528352737426758,0.6607049703598022,-0.6604713201522827,71966709
06-May-2020 20:57:31.930,0.2516646981239319,40901,71966708,12759,-0.2528599500656128,0.6606858968734741,-0.6604702472686768,71966710
06-May-2020 20:57:32.930,0.2516956329345703,40901,71966708,12759,-0.25287508964538574,0.6606640815734863,-0.660474419593811,71966711
06-May-2020 20:57:33.930,0.25171661376953125,40901,71966708,12759,-0.2529040575027466,0.6606638431549072,-0.6604558229446411,71966712
06-May-2020 20:57:34.930,0.25173449516296387,40933,71966708,12759,-0.2529370188713074,0.6606626510620117,-0.6604374647140503,71966713
06-May-2020 20:57:35.930,0.2517619729042053,40933,71966708,12759,-0.2529563307762146,0.6606440544128418,-0.6604381799697876,71966714
06-May-2020 20:57:36.930,0.25179237127304077,40933,71966708,12759,-0.25296884775161743,0.6606284379959106,-0.6604374647140503,71966715
06-May-2020 20:57:37.930,0.25181031227111816,40933,71966708,12759,-0.25299930572509766,0.660631537437439,-0.6604158878326416,71966716
06-May-2020 20:57:38.930,0.2518298029899597,40933,71966708,12759,-0.253029465675354,0.6606261730194092,-0.6604024171829224,71966717
06-May-2020 20:57:39.930,0.2518612742424011,40933,71966708,12759,-0.2530454397201538,0.6606074571609497,-0.6604031324386597,71966718
06-May-2020 20:57:40.930,0.2518853545188904,40933,71966708,12759,-0.25306153297424316,0.6605947017669678,-0.660400390625,71966719
06-May-2020 20:57:41.930,0.25190269947052,40933,71966708,12759,-0.2530965805053711,0.660598874092102,-0.6603759527206421,71966720
06-May-2020 20:57:42.930,0.2519245743751526,40933,71966708,12759,-0.2531253695487976,0.6605900526046753,-0.6603654623031616,71966721
06-May-2020 20:57:43.930,0.2519580125808716,40933,71966708,12759,-0.2531418800354004,0.6605665683746338,-0.660369873046875,71966722
06-May-2020 20:57:44.930,0.2519826889038086,40933,71966708,12759,-0.25316399335861206,0.6605590581893921,-0.6603596210479736,71966723
06-May-2020 20:57:45.930,0.2519979476928711,40933,71966708,12759,-0.25319576263427734,0.66056227684021,-0.6603385210037231,71966724
06-May-2020 20:57:46.930,0.2520214319229126,40933,71966708,12759,-0.25322026014328003,0.6605485677719116,-0.6603337526321411,71966725
06-May-2020 20:57:47.930,0.2520521283149719,40933,71966708,12759,-0.2532353401184082,0.6605275869369507,-0.6603373289108276,71966726
06-May-2020 20:57:48.930,0.2520787715911865,40933,71966708,12759,-0.25326335430145264,0.6605217456817627,-0.6603220701217651,71966727
06-May-2020 20:57:49.930,0.2520960569381714,40933,71966708,12759,-0.253293514251709,0.6605240106582642,-0.6603015661239624,71966728
06-May-2020 20:57:50.930,0.2521224617958069,40933,71966708,12759,-0.25331729650497437,0.6605086326599121,-0.6602977514266968,71966729
06-May-2020 20:57:51.930,0.2521517276763916,40933,71966708,12759,-0.25333261489868164,0.6604914665222168,-0.660298228263855,71966730
06-May-2020 20:57:52.930,0.2521710991859436,40933,71966708,12759,-0.2533612847328186,0.6604912281036377,-0.6602796316146851,71966731
06-May-2020 20:57:53.930,0.25218939781188965,40933,71966708,12759,-0.25339287519454956,0.6604887247085571,-0.660262942314148,71966732
06-May-2020 20:57:54.930,0.2522163391113281,40933,71966708,12759,-0.25341206789016724,0.660469651222229,-0.6602644920349121,71966733
06-May-2020 20:57:55.930,0.2522452473640442,40933,71966708,12759,-0.25342798233032227,0.6604558229446411,-0.6602612733840942,71966734
06-May-2020 20:57:56.930,0.25226277112960815,40933,71966708,12759,-0.2534559369087219,0.6604570150375366,-0.6602425575256348,71966735
06-May-2020 20:57:57.930,0.2522815465927124,40933,71966708,12759,-0.2534857392311096,0.6604506969451904,-0.660230278968811,71966736
06-May-2020 20:57:58.930,0.2523156404495239,40933,71966708,12759,-0.2535058856010437,0.6604290008544922,-0.6602312326431274,71966737
06-May-2020 20:57:59.930,0.2523435354232788,40933,71966708,12759,-0.25352662801742554,0.6604176759719849,-0.6602240800857544,71966738
06-May-2020 20:58:00.930,0.2523629069328308,40933,71966740,12759,-0.25355756282806396,0.6604189872741699,-0.6602034568786621,71966739
06-May-2020 20:58:01.930,0.2523843050003052,40933,71966740,12759,-0.2535857558250427,0.660409688949585,-0.6601938009262085,71966740
06-May-2020 20:58:02.930,0.2524164319038391,40933,71966740,12759,-0.2536020278930664,0.6603914499282837,-0.6601935625076294,71966741
06-May-2020 20:58:03.930,0.25244057178497314,40933,71966740,12759,-0.25362300872802734,0.6603837013244629,-0.6601840257644653,71966742
06-May-2020 20:58:04.930,0.2524554133415222,40933,71966740,12759,-0.25365686416625977,0.6603845357894897,-0.660164475440979,71966743
06-May-2020 20:58:05.930,0.2524786591529846,40933,71966740,12759,-0.2536775469779968,0.6603744029998779,-0.6601579189300537,71966744
06-May-2020 20:58:06.930,0.2525091767311096,40965,71966740,12759,-0.2536922097206116,0.660354733467102,-0.6601598262786865,71966745
06-May-2020 20:58:07.930,0.2525307536125183,40965,71966740,12759,-0.2537190318107605,0.6603493690490723,-0.6601465940475464,71966746
06-May-2020 20:58:08.930,0.252549946308136,40965,71966740,12759,-0.25375473499298096,0.6603484153747559,-0.6601266860961914,71966747
06-May-2020 20:58:09.930,0.2525762915611267,40965,71966740,12759,-0.25377357006073,0.6603331565856934,-0.660124659538269,71966748
06-May-2020 20:58:10.930,0.2526094913482666,40965,71966740,12759,-0.2537901997566223,0.6603155136108398,-0.6601232290267944,71966749
06-May-2020 20:58:11.930,0.25263088941574097,40965,71966740,12759,-0.2538178563117981,0.6603140830993652,-0.6601057052612305,71966750
06-May-2020 20:58:12.930,0.252646803855896,40965,71966740,12759,-0.2538493871688843,0.6603105068206787,-0.6600912809371948,71966751
06-May-2020 20:58:13.930,0.25267714262008667,40965,71966740,12759,-0.2538716793060303,0.6602920293807983,-0.6600894927978516,71966752
06-May-2020 20:58:14.930,0.2527042627334595,40965,71966740,12759,-0.253886878490448,0.6602790355682373,-0.6600862741470337,71966753
06-May-2020 20:58:15.930,0.2527211308479309,40965,71966740,12759,-0.2539138197898865,0.6602801084518433,-0.6600683927536011,71966754
06-May-2020 20:58:16.930,0.2527412176132202,40965,71966740,12759,-0.2539437413215637,0.6602723598480225,-0.6600570678710938,71966755
06-May-2020 20:58:17.930,0.2527722120285034,40965,71966740,12759,-0.2539628744125366,0.6602548360824585,-0.66005539894104,71966756
06-May-2020 20:58:18.930,0.2527989149093628,40965,71966740,12759,-0.25398313999176025,0.6602448225021362,-0.6600475311279297,71966757
06-May-2020 20:58:19.930,0.2528179883956909,40965,71966740,12759,-0.2540144920349121,0.6602458953857422,-0.6600267887115479,71966758
06-May-2020 20:58:20.930,0.2528401017189026,40965,71966740,12759,-0.2540431618690491,0.6602346897125244,-0.6600183248519897,71966759
06-May-2020 20:58:21.930,0.2528690695762634,40965,71966740,12759,-0.25405627489089966,0.6602185964584351,-0.6600182056427002,71966760
06-May-2020 20:58:22.930,0.25289690494537354,40965,71966740,12759,-0.2540813088417053,0.6602087020874023,-0.6600078344345093,71966761
06-May-2020 20:58:23.930,0.25291043519973755,40965,71966740,12759,-0.25411301851272583,0.6602069139480591,-0.6599920988082886,71966762
06-May-2020 20:58:24.930,0.2529348134994507,40965,71966740,12759,-0.2541348338127136,0.6601954698562622,-0.6599858999252319,71966763
06-May-2020 20:58:25.930,0.2529664635658264,40965,71966740,12759,-0.25415468215942383,0.6601777076721191,-0.6599839925765991,71966764
06-May-2020 20:58:26.930,0.25298935174942017,40965,71966740,12759,-0.25418001413345337,0.660172700881958,-0.6599705219268799,71966765
06-May-2020 20:58:27.930,0.25300830602645874,40965,71966740,12759,-0.25420910120010376,0.6601717472076416,-0.6599528789520264,71966766
06-May-2020 20:58:28.930,0.2530360817909241,40965,71966740,12759,-0.2542334794998169,0.6601572036743164,-0.6599475145339966,71966767
06-May-2020 20:58:29.930,0.2530618906021118,40965,71966740,12759,-0.25424712896347046,0.6601427793502808,-0.6599465608596802,71966768
06-May-2020 20:58:30.930,0.25308364629745483,40965,71966740,12759,-0.2542736530303955,0.6601428985595703,-0.6599284410476685,71966769
06-May-2020 20:58:31.930,0.253104567527771,40965,71966740,12759,-0.2543041706085205,0.6601378917694092,-0.659913182258606,71966770
06-May-2020 20:58:32.930,0.2531316876411438,40965,71966772,12753,-0.25432634353637695,0.660118818283081,-0.6599135398864746,71966771
06-May-2020 20:58:33.930,0.253159761428833,40965,71966772,12753,-0.2543444037437439,0.6601043939590454,-0.6599102020263672,71966772
06-May-2020 20:58:34.930,0.25317978858947754,40965,71966772,12753,-0.25437402725219727,0.660103440284729,-0.659892201423645,71966773
06-May-2020 20:58:35.930,0.25320202112197876,40965,71966772,12753,-0.25440508127212524,0.6600961685180664,-0.6598789691925049,71966774
06-May-2020 20:58:36.930,0.2532297968864441,40965,71966772,12753,-0.25442177057266235,0.6600799560546875,-0.6598780155181885,71966775
06-May-2020 20:58:37.930,0.2532522678375244,40965,71966772,12753,-0.2544400691986084,0.6600710153579712,-0.6598714590072632,71966776
06-May-2020 20:58:38.930,0.2532719373703003,40997,71966772,12753,-0.2544735074043274,0.6600682735443115,-0.6598533391952515,71966777
06-May-2020 20:58:39.930,0.25329357385635376,40997,71966772,12753,-0.25449544191360474,0.6600605249404907,-0.6598446369171143,71966778
06-May-2020 20:58:40.930,0.2533252239227295,40997,71966772,12753,-0.2545158863067627,0.6600414514541626,-0.6598434448242188,71966779
06-May-2020 20:58:41.930,0.2533477544784546,40997,71966772,12753,-0.2545376420021057,0.6600350141525269,-0.6598328351974487,71966780
06-May-2020 20:58:42.930,0.2533687353134155,40997,71966772,12753,-0.25456613302230835,0.6600356101989746,-0.659813404083252,71966781
06-May-2020 20:58:43.930,0.2533951997756958,40997,71966772,12753,-0.25459057092666626,0.6600222587585449,-0.6598070859909058,71966782
06-May-2020 20:58:44.930,0.253425657749176,40997,71966772,12753,-0.2546114921569824,0.6600023508071899,-0.6598073244094849,71966783
06-May-2020 20:58:45.930,0.2534427046775818,40997,71966772,12753,-0.2546352744102478,0.6600003242492676,-0.6597937345504761,71966784
06-May-2020 20:58:46.930,0.25346124172210693,40997,71966772,12753,-0.25466787815093994,0.6599962711334229,-0.6597781181335449,71966785
06-May-2020 20:58:47.930,0.2534908652305603,40997,71966772,12753,-0.25469136238098145,0.659978985786438,-0.6597747802734375,71966786
06-May-2020 20:58:48.930,0.2535160779953003,40997,71966772,12753,-0.25470536947250366,0.6599670648574829,-0.6597719192504883,71966787
06-May-2020 20:58:49.930,0.2535363435745239,40997,71966772,12753,-0.2547304630279541,0.659965991973877,-0.6597552299499512,71966788
06-May-2020 20:58:50.930,0.25355851650238037,40997,71966772,12753,-0.2547570466995239,0.65996253490448,-0.6597399711608887,71966789
06-May-2020 20:58:51.930,0.253589391708374,40997,71966772,12753,-0.25477904081344604,0.6599446535110474,-0.6597375869750977,71966790
06-May-2020 20:58:52.930,0.25361597537994385,40997,71966772,12753,-0.2548034191131592,0.6599308252334595,-0.6597317457199097,71966791
06-May-2020 20:58:53.930,0.2536346912384033,40997,71966772,12753,-0.2548338770866394,0.6599302291870117,-0.6597130298614502,71966792
06-May-2020 20:58:54.930,0.2536608576774597,40997,71966772,12753,-0.25486284494400024,0.6599208116531372,-0.6597012281417847,71966793
06-May-2020 20:58:55.930,0.25368738174438477,40997,71966772,12753,-0.2548825740814209,0.6599020957946777,-0.6597024202346802,71966794
06-May-2020 20:58:56.930,0.25371015071868896,40997,71966772,12753,-0.25490379333496094,0.6598931550979614,-0.6596941947937012,71966795
06-May-2020 20:58:57.930,0.25372976064682007,40997,71966772,12753,-0.2549324035644531,0.6598930358886719,-0.6596757173538208,71966796
06-May-2020 20:58:58.930,0.2537524104118347,40997,71966772,12753,-0.2549530267715454,0.6598837375640869,-0.6596683263778687,71966797
06-May-2020 20:58:59.930,0.2537803649902344,40997,71966772,12753,-0.25497084856033325,0.6598672866821289,-0.6596671342849731,71966798
06-May-2020 20:59:00.930,0.25380581617355347,40997,71966772,12753,-0.2549988031387329,0.6598594188690186,-0.6596543788909912,71966799
06-May-2020 20:59:01.930,0.25382518768310547,40997,71966772,12753,-0.2550273537635803,0.6598576307296753,-0.6596378087997437,71966800
06-May-2020 20:59:02.930,0.2538527846336365,40997,71966772,12753,-0.2550501823425293,0.6598446369171143,-0.6596314907073975,71966801
06-May-2020 20:59:03.930,0.2538817524909973,40997,71966772,12753,-0.25507432222366333,0.6598254442214966,-0.6596299409866333,71966802
06-May-2020 20:59:04.930,0.2539020776748657,40997,71966804,12759,-0.25509488582611084,0.6598238945007324,-0.6596159934997559,71966803
06-May-2020 20:59:05.930,0.2539216876029968,40997,71966804,12759,-0.25512343645095825,0.6598211526870728,-0.6596002578735352,71966804
06-May-2020 20:59:06.930,0.25394970178604126,40997,71966804,12759,-0.25514382123947144,0.6598049402236938,-0.6595978736877441,71966805
06-May-2020 20:59:07.930,0.2539801001548767,40997,71966804,12759,-0.25516360998153687,0.6597894430160522,-0.659593939781189,71966806
06-May-2020 20:59:08.930,0.25399720668792725,40997,71966804,12759,-0.2551872730255127,0.6597890853881836,-0.6595782041549683,71966807
06-May-2020 20:59:09.930,0.2540162205696106,40997,71966804,12759,-0.25521641969680786,0.6597850322723389,-0.6595638990402222,71966808
06-May-2020 20:59:10.930,0.25404512882232666,41029,71966804,12759,-0.25523972511291504,0.6597654819488525,-0.6595631837844849,71966809
06-May-2020 20:59:11.930,0.2540741562843323,41029,71966804,12759,-0.2552621364593506,0.6597520112991333,-0.6595568656921387,71966810
06-May-2020 20:59:12.930,0.2540915012359619,41029,71966804,12759,-0.2552911639213562,0.6597549915313721,-0.6595360040664673,71966811
06-May-2020 20:59:13.930,0.25411784648895264,41029,71966804,12759,-0.25532013177871704,0.6597434282302856,-0.6595262289047241,71966812
06-May-2020 20:59:14.930,0.254145085811615,41029,71966804,12759,-0.255337119102478,0.6597250699996948,-0.6595274209976196,71966813
06-May-2020 20:59:15.930,0.2541661858558655,41029,71966804,12759,-0.25535714626312256,0.6597166061401367,-0.6595199108123779,71966814
06-May-2020 20:59:16.930,0.2541850805282593,41029,71966804,12759,-0.255384624004364,0.6597161293029785,-0.6595028638839722,71966815
06-May-2020 20:59:17.930,0.25420916080474854,41029,71966804,12759,-0.25540727376937866,0.6597064733505249,-0.6594942808151245,71966816
06-May-2020 20:59:18.930,0.2542375326156616,41029,71966804,12759,-0.2554304599761963,0.6596872806549072,-0.6594932079315186,71966817
06-May-2020 20:59:19.930,0.25426185131073,41029,71966804,12759,-0.255452036857605,0.6596817970275879,-0.6594811677932739,71966818
06-May-2020 20:59:20.930,0.25428450107574463,41029,71966804,12759,-0.2554835081100464,0.659680962562561,-0.6594607830047607,71966819
06-May-2020 20:59:21.930,0.2543131113052368,41029,71966804,12759,-0.2555082440376282,0.6596661806106567,-0.6594551801681519,71966820
06-May-2020 20:59:22.930,0.25434011220932007,41029,71966804,12759,-0.2555283308029175,0.6596505641937256,-0.6594525575637817,71966821
06-May-2020 20:59:23.930,0.2543603181838989,41029,71966804,12759,-0.2555537223815918,0.6596457958221436,-0.6594396829605103,71966822
06-May-2020 20:59:24.930,0.2543787360191345,41029,71966804,12759,-0.25557947158813477,0.6596430540084839,-0.6594253778457642,71966823
06-May-2020 20:59:25.930,0.25440722703933716,41029,71966804,12759,-0.2556033134460449,0.6596245765686035,-0.6594233512878418,71966824
06-May-2020 20:59:26.930,0.2544327974319458,41029,71966804,12759,-0.2556244134902954,0.6596091985702515,-0.6594207286834717,71966825
06-May-2020 20:59:27.930,0.254452109336853,41029,71966804,12759,-0.25564879179000854,0.6596072912216187,-0.6594057083129883,71966826
06-May-2020 20:59:28.930,0.25447720289230347,41029,71966804,12759,-0.2556740641593933,0.659604549407959,-0.6593892574310303,71966827
06-May-2020 20:59:29.930,0.25450581312179565,41029,71966804,12759,-0.25569432973861694,0.6595873832702637,-0.6593871116638184,71966828
06-May-2020 20:59:30.930,0.2545282244682312,41029,71966804,12759,-0.25571519136428833,0.6595780849456787,-0.6593801975250244,71966829
06-May-2020 20:59:31.930,0.2545472979545593,41029,71966804,12759,-0.2557440400123596,0.6595771312713623,-0.6593621969223022,71966830
06-May-2020 20:59:32.930,0.25457245111465454,41029,71966804,12759,-0.2557712197303772,0.6595704555511475,-0.6593490839004517,71966831
06-May-2020 20:59:33.930,0.2546023726463318,41029,71966804,12759,-0.2557954788208008,0.6595489978790283,-0.6593493223190308,71966832
06-May-2020 20:59:34.930,0.2546232342720032,41029,71966804,12759,-0.2558189630508423,0.6595369577407837,-0.6593440771102905,71966833
06-May-2020 20:59:35.930,0.2546428442001343,41029,71966804,12759,-0.2558441162109375,0.6595377922058105,-0.6593259572982788,71966834
06-May-2020 20:59:36.930,0.2546679377555847,41029,71966836,12753,-0.25586605072021484,0.6595282554626465,-0.6593177318572998,71966835
06-May-2020 20:59:37.930,0.2546975612640381,41029,71966836,12753,-0.2558891177177429,0.6595083475112915,-0.659316897392273,71966836
06-May-2020 20:59:38.930,0.25472182035446167,41029,71966836,12753,-0.2559136748313904,0.6595009565353394,-0.6593053340911865,71966837
06-May-2020 20:59:39.930,0.2547435760498047,41029,71966836,12753,-0.2559431195259094,0.6594990491867065,-0.6592874526977539,71966838
06-May-2020 20:59:40.930,0.25476741790771484,41029,71966836,12753,-0.2559640407562256,0.6594880819320679,-0.6592812538146973,71966839
06-May-2020 20:59:41.930,0.254794180393219,41029,71966836,12753,-0.2559868097305298,0.6594717502593994,-0.6592785120010376,71966840
06-May-2020 20:59:42.930,0.25481271743774414,41061,71966836,12753,-0.2560088038444519,0.659468412399292,-0.6592659950256348,71966841
06-May-2020 20:59:43.930,0.25483500957489014,41061,71966836,12753,-0.256034791469574,0.6594663858413696,-0.6592494249343872,71966842
06-May-2020 20:59:44.930,0.2548612952232361,41061,71966836,12753,-0.25605523586273193,0.6594536304473877,-0.659244179725647,71966843
06-May-2020 20:59:45.930,0.2548895478248596,41061,71966836,12753,-0.2560804486274719,0.659436821937561,-0.6592401266098022,71966844
06-May-2020 20:59:46.930,0.25491148233413696,41061,71966836,12753,-0.256106972694397,0.6594314575195312,-0.6592267751693726,71966845
06-May-2020 20:59:47.930,0.2549365758895874,41061,71966836,12753,-0.25613534450531006,0.6594270467758179,-0.6592103242874146,71966846
06-May-2020 20:59:48.930,0.2549619674682617,41061,71966836,12753,-0.25615859031677246,0.6594095230102539,-0.659209132194519,71966847
06-May-2020 20:59:49.930,0.2549859881401062,41061,71966836,12753,-0.25618094205856323,0.6593960523605347,-0.6592047214508057,71966848
06-May-2020 20:59:50.930,0.2550065517425537,41061,71966836,12753,-0.25620555877685547,0.6593949794769287,-0.6591882705688477,71966849
06-May-2020 20:59:51.930,0.25503015518188477,41061,71966836,12753,-0.2562286853790283,0.6593900918960571,-0.659174919128418,71966850
06-May-2020 20:59:52.930,0.2550569176673889,41061,71966836,12753,-0.2562491297721863,0.6593737602233887,-0.6591728925704956,71966851
06-May-2020 20:59:53.930,0.25508153438568115,41061,71966836,12753,-0.256269633769989,0.6593631505966187,-0.6591659784317017,71966852
06-May-2020 20:59:54.930,0.25510263442993164,41061,71966836,12753,-0.2562962770462036,0.6593618392944336,-0.6591488122940063,71966853
06-May-2020 20:59:55.930,0.2551247477531433,41061,71966836,12753,-0.2563220262527466,0.6593526601791382,-0.6591396331787109,71966854
06-May-2020 20:59:56.930,0.2551507353782654,41061,71966836,12753,-0.2563443183898926,0.6593350172042847,-0.659138560295105,71966855
06-May-2020 20:59:57.930,0.2551739811897278,41061,71966836,12753,-0.2563716173171997,0.6593267917633057,-0.659126877784729,71966856
06-May-2020 20:59:58.930,0.2552006244659424,41061,71966836,12753,-0.25639814138412476,0.6593248844146729,-0.6591081619262695,71966857
06-May-2020 20:59:59.930,0.25522381067276,41061,71966836,12753,-0.25641876459121704,0.6593149900436401,-0.659101128578186,71966858
06-May-2020 21:00:00.930,0.25524967908859253,41061,71966836,12753,-0.25644147396087646,0.6592973470687866,-0.6590999364852905,71966859
06-May-2020 21:00:01.930,0.25527286529541016,41061,71966836,12753,-0.25646471977233887,0.6592922210693359,-0.6590868234634399,71966860
06-May-2020 21:00:02.930,0.2552924156188965,41061,71966836,12753,-0.25648730993270874,0.6592904329299927,-0.6590723991394043,71966861
06-May-2020 21:00:03.930,0.25531721115112305,41061,71966836,12753,-0.256511926651001,0.6592751741409302,-0.6590685844421387,71966862
06-May-2020 21:00:04.930,0.2553449273109436,41061,71966836,12753,-0.25653916597366333,0.6592578887939453,-0.659064531326294,71966863
06-May-2020 21:00:05.930,0.2553691267967224,41061,71966836,12753,-0.2565663456916809,0.6592522859573364,-0.6590501070022583,71966864
06-May-2020 21:00:06.930,0.25539177656173706,41061,71966836,12753,-0.2565907835960388,0.6592487096786499,-0.6590352058410645,71966865
06-May-2020 21:00:07.930,0.2554175853729248,41061,71966836,12753,-0.25661057233810425,0.6592361927032471,-0.6590304374694824,71966866
06-May-2020 21:00:08.930,0.25544267892837524,41061,71966868,12759,-0.2566338777542114,0.6592239141464233,-0.6590238809585571,71966867
06-May-2020 21:00:09.930,0.25546354055404663,41061,71966868,12759,-0.2566533088684082,0.6592229604721069,-0.6590087413787842,71966868
06-May-2020 21:00:10.930,0.2554888129234314,41061,71966868,12759,-0.2566789388656616,0.659217357635498,-0.6589945554733276,71966869
06-May-2020 21:00:11.930,0.25551289319992065,41061,71966868,12759,-0.2567000389099121,0.6592029333114624,-0.6589916944503784,71966870
06-May-2020 21:00:12.930,0.25553232431411743,41061,71966868,12759,-0.2567288875579834,0.6591871976852417,-0.6589887142181396,71966871
06-May-2020 21:00:13.930,0.2555580735206604,41061,71966868,12759,-0.256755530834198,0.6591829061508179,-0.6589723825454712,71966872
06-May-2020 21:00:14.930,0.2555820345878601,41093,71966868,12759,-0.25678181648254395,0.6591734886169434,-0.6589624881744385,71966873
06-May-2020 21:00:15.930,0.2556096911430359,41093,71966868,12759,-0.25680649280548096,0.6591577529907227,-0.658957839012146,71966874
06-May-2020 21:00:16.930,0.2556341290473938,41093,71966868,12759,-0.25682759284973145,0.6591482162475586,-0.658949613571167,71966875
06-May-2020 21:00:17.930,0.25565457344055176,41093,71966868,12759,-0.25685054063796997,0.6591455936431885,-0.6589354276657104,71966876
06-May-2020 21:00:18.930,0.2556762099266052,41093,71966868,12759,-0.25687581300735474,0.6591367721557617,-0.658926248550415,71966877
06-May-2020 21:00:19.930,0.2557023763656616,41093,71966868,12759,-0.2568957805633545,0.6591229438781738,-0.6589217185974121,71966878
06-May-2020 21:00:20.930,0.25572848320007324,41093,71966868,12759,-0.2569160461425781,0.6591178178787231,-0.6589089632034302,71966879
06-May-2020 21:00:21.930,0.2557472586631775,41093,71966868,12759,-0.256941556930542,0.6591130495071411,-0.6588964462280273,71966880
06-May-2020 21:00:22.930,0.25577348470687866,41093,71966868,12759,-0.25696665048599243,0.6591017246246338,-0.6588879823684692,71966881
06-May-2020 21:00:23.930,0.2558053135871887,41093,71966868,12759,-0.2569931745529175,0.659087061882019,-0.6588795185089111,71966882
06-May-2020 21:00:24.930,0.2558301091194153,41093,71966868,12759,-0.2570182681083679,0.6590790748596191,-0.6588681936264038,71966883
06-May-2020 21:00:25.930,0.25584834814071655,41093,71966868,12759,-0.25704425573349,0.6590744256973267,-0.6588554382324219,71966884
06-May-2020 21:00:26.930,0.2558720111846924,41093,71966868,12759,-0.25706833600997925,0.6590607166290283,-0.6588506698608398,71966885
06-May-2020 21:00:27.930,0.2558993697166443,41093,71966868,12759,-0.25709307193756104,0.6590458154678345,-0.6588453054428101,71966886
06-May-2020 21:00:28.930,0.25591957569122314,41093,71966868,12759,-0.2571154832839966,0.6590405702590942,-0.6588343381881714,71966887
06-May-2020 21:00:29.930,0.25594133138656616,41093,71966868,12759,-0.2571370601654053,0.659035325050354,-0.6588222980499268,71966888
06-May-2020 21:00:30.930,0.2559654116630554,41093,71966868,12759,-0.25715768337249756,0.6590232849121094,-0.6588168144226074,71966889
06-May-2020 21:00:31.930,0.2559942603111267,41093,71966868,12759,-0.25718027353286743,0.6590112447738647,-0.6588095426559448,71966890
06-May-2020 21:00:32.930,0.256017804145813,41093,71966868,12759,-0.2572036385536194,0.6590083837509155,-0.6587940454483032,71966891
06-May-2020 21:00:33.930,0.2560420036315918,41093,71966868,12759,-0.25723445415496826,0.6589983701705933,-0.6587823629379272,71966892
06-May-2020 21:00:34.930,0.256065309047699,41093,71966868,12759,-0.25726020336151123,0.6589843034744263,-0.6587773561477661,71966893
06-May-2020 21:00:35.930,0.25609010457992554,41093,71966868,12759,-0.2572862505912781,0.6589721441268921,-0.6587696075439453,71966894
06-May-2020 21:00:36.930,0.2561115026473999,41093,71966868,12759,-0.2573075294494629,0.6589702367782593,-0.6587549448013306,71966895
06-May-2020 21:00:37.930,0.2561362385749817,41093,71966868,12759,-0.2573311924934387,0.6589615345001221,-0.6587448120117188,71966896
06-May-2020 21:00:38.930,0.25616663694381714,41093,71966868,12759,-0.25735145807266235,0.658948540687561,-0.6587382555007935,71966897
06-May-2020 21:00:39.930,0.25618821382522583,41093,71966868,12759,-0.2573721408843994,0.658940315246582,-0.6587300300598145,71966898
06-May-2020 21:00:40.930,0.25621217489242554,41093,71966900,12759,-0.25739943981170654,0.6589334011077881,-0.6587169170379639,71966899
06-May-2020 21:00:41.930,0.2562357783317566,41093,71966900,12759,-0.257421612739563,0.65892493724823,-0.6587074995040894,71966900
06-May-2020 21:00:42.930,0.2562618851661682,41093,71966900,12759,-0.2574482560157776,0.6589095592498779,-0.6587022542953491,71966901
06-May-2020 21:00:43.930,0.25628548860549927,41093,71966900,12759,-0.25747525691986084,0.6588989496231079,-0.6586931943893433,71966902
06-May-2020 21:00:44.930,0.2563056945800781,41093,71966900,12759,-0.25749582052230835,0.6588946580886841,-0.6586816310882568,71966903
06-May-2020 21:00:45.930,0.25632959604263306,41093,71966900,12759,-0.25752025842666626,0.6588835716247559,-0.6586737632751465,71966904
06-May-2020 21:00:46.930,0.2563561797142029,41125,71966900,12759,-0.2575458884239197,0.6588716506958008,-0.6586654186248779,71966905
06-May-2020 21:00:47.930,0.25637972354888916,41125,71966900,12759,-0.25756949186325073,0.6588646173477173,-0.6586540937423706,71966906
06-May-2020 21:00:48.930,0.2564055323600769,41125,71966900,12759,-0.2575910687446594,0.6588603258132935,-0.658639669418335,71966907
06-May-2020 21:00:49.930,0.25642746686935425,41125,71966900,12759,-0.2576145529747009,0.658849835395813,-0.6586326360702515,71966908
06-May-2020 21:00:50.930,0.256455659866333,41125,71966900,12759,-0.25763946771621704,0.658837080001831,-0.6586247682571411,71966909
06-May-2020 21:00:51.930,0.25647252798080444,41125,71966900,12759,-0.25766581296920776,0.6588302850723267,-0.6586146354675293,71966910
06-May-2020 21:00:52.930,0.2564961314201355,41125,71966900,12759,-0.2576884627342224,0.6588218212127686,-0.6586049795150757,71966911
06-May-2020 21:00:53.930,0.2565247416496277,41125,71966900,12759,-0.2577083110809326,0.6588115692138672,-0.6585965156555176,71966912
06-May-2020 21:00:54.930,0.2565482258796692,41125,71966900,12759,-0.25773632526397705,0.6587978601455688,-0.6585901975631714,71966913
06-May-2020 21:00:55.930,0.25657200813293457,41125,71966900,12759,-0.2577625513076782,0.6587905883789062,-0.658577561378479,71966914
06-May-2020 21:00:56.930,0.25659555196762085,41125,71966900,12759,-0.2577880024909973,0.6587830781936646,-0.658565878868103,71966915
06-May-2020 21:00:57.930,0.256621778011322,41125,71966900,12759,-0.2578084468841553,0.6587710380554199,-0.6585597991943359,71966916
06-May-2020 21:00:58.930,0.25664782524108887,41125,71966900,12759,-0.25783413648605347,0.6587600708007812,-0.6585502624511719,71966917
06-May-2020 21:00:59.930,0.25666946172714233,41125,71966900,12759,-0.2578604221343994,0.6587533950805664,-0.6585386991500854,71966918
06-May-2020 21:01:00.930,0.2566930055618286,41125,71966900,12759,-0.2578825354576111,0.6587449312210083,-0.6585290431976318,71966919
06-May-2020 21:01:01.930,0.2567209005355835,41125,71966900,12759,-0.2579013705253601,0.6587358713150024,-0.6585198640823364,71966920
06-May-2020 21:01:02.930,0.2567453384399414,41125,71966900,12759,-0.25792717933654785,0.6587268114089966,-0.658509373664856,71966921
06-May-2020 21:01:03.930,0.25676459074020386,41125,71966900,12759,-0.25794726610183716,0.6587224006652832,-0.6584985256195068,71966922
06-May-2020 21:01:04.930,0.25678783655166626,41125,71966900,12759,-0.2579713463783264,0.6587125062942505,-0.6584898233413696,71966923
06-May-2020 21:01:05.930,0.2568112015724182,41125,71966900,12759,-0.25799280405044556,0.6586989164352417,-0.658486008644104,71966924
06-May-2020 21:01:06.930,0.2568374276161194,41125,71966900,12759,-0.2580243945121765,0.6586856842041016,-0.6584765911102295,71966925
06-May-2020 21:01:07.930,0.25686103105545044,41125,71966900,12759,-0.25805121660232544,0.6586788892745972,-0.658463716506958,71966926
06-May-2020 21:01:08.930,0.2568873167037964,41125,71966900,12759,-0.2580740451812744,0.6586686372756958,-0.6584545373916626,71966927
06-May-2020 21:01:09.930,0.25691378116607666,41125,71966900,12759,-0.2580987215042114,0.6586565971374512,-0.6584465503692627,71966928
06-May-2020 21:01:10.930,0.2569379210472107,41125,71966900,12759,-0.25812339782714844,0.6586495637893677,-0.6584347486495972,71966929
06-May-2020 21:01:11.930,0.2569608688354492,41125,71966900,12759,-0.25814610719680786,0.6586438417434692,-0.658422589302063,71966930
06-May-2020 21:01:12.930,0.25698304176330566,41125,71966932,12759,-0.258167028427124,0.6586353778839111,-0.6584140062332153,71966931
06-May-2020 21:01:13.930,0.2570068836212158,41125,71966932,12759,-0.25818878412246704,0.6586238145828247,-0.6584079265594482,71966932
06-May-2020 21:01:14.930,0.25703340768814087,41125,71966932,12759,-0.2582111358642578,0.658617377281189,-0.6583951711654663,71966933
06-May-2020 21:01:15.930,0.2570505142211914,41125,71966932,12759,-0.25823748111724854,0.6586090326309204,-0.6583867073059082,71966934
06-May-2020 21:01:16.930,0.2570779323577881,41125,71966932,12759,-0.25826042890548706,0.6585973501205444,-0.6583786010742188,71966935
06-May-2020 21:01:17.930,0.25710529088974,41125,71966932,12759,-0.2582864761352539,0.6585856676101685,-0.6583694219589233,71966936
06-May-2020 21:01:18.930,0.2571260929107666,41157,71966932,12759,-0.2583138346672058,0.6585779190063477,-0.6583585739135742,71966937
06-May-2020 21:01:19.930,0.2571517825126648,41157,71966932,12759,-0.25833672285079956,0.6585693359375,-0.6583477258682251,71966938
06-May-2020 21:01:20.930,0.2571765184402466,41157,71966932,12759,-0.25835728645324707,0.6585569381713867,-0.6583424806594849,71966939
06-May-2020 21:01:21.930,0.2572011947631836,41157,71966932,12759,-0.2583863139152527,0.6585476398468018,-0.6583306789398193,71966940
06-May-2020 21:01:22.930,0.2572234869003296,41157,71966932,12759,-0.2584107518196106,0.6585404872894287,-0.6583194732666016,71966941
06-May-2020 21:01:23.930,0.2572481036186218,41157,71966932,12759,-0.25843167304992676,0.6585291624069214,-0.6583126783370972,71966942
06-May-2020 21:01:24.930,0.25726908445358276,41157,71966932,12759,-0.258453369140625,0.658521294593811,-0.6583042144775391,71966943
06-May-2020 21:01:25.930,0.2572959065437317,41157,71966932,12759,-0.2584797143936157,0.6585119962692261,-0.6582926511764526,71966944
06-May-2020 21:01:26.930,0.25732433795928955,41157,71966932,12759,-0.2585040330886841,0.6585047245025635,-0.658279299736023,71966945
06-May-2020 21:01:27.930,0.2573448419570923,41157,71966932,12759,-0.25852686166763306,0.6584943532943726,-0.6582722663879395,71966946
06-May-2020 21:01:28.930,0.25737762451171875,41157,71966932,12759,-0.25854766368865967,0.6584851741790771,-0.6582608222961426,71966947
06-May-2020 21:01:29.930,0.2573891878128052,41157,71966932,12759,-0.25857555866241455,0.6584750413894653,-0.6582555770874023,71966948
06-May-2020 21:01:30.930,0.2574123740196228,41157,71966932,12759,-0.2585957646369934,0.6584650278091431,-0.6582484245300293,71966949
06-May-2020 21:01:31.930,0.2574370503425598,41157,71966932,12759,-0.2586185336112976,0.6584569215774536,-0.6582382917404175,71966950
06-May-2020 21:01:32.930,0.2574598789215088,41157,71966932,12759,-0.2586427330970764,0.6584473848342896,-0.6582292318344116,71966951
06-May-2020 21:01:33.930,0.25748568773269653,41157,71966932,12759,-0.25866758823394775,0.6584383249282837,-0.658218502998352,71966952
06-May-2020 21:01:34.930,0.25751280784606934,41157,71966932,12759,-0.2586933970451355,0.6584292650222778,-0.6582069396972656,71966953
06-May-2020 21:01:35.930,0.25754112005233765,41157,71966932,12759,-0.25871366262435913,0.6584190130233765,-0.6581976413726807,71966954
06-May-2020 21:01:36.930,0.25756603479385376,41157,71966932,12759,-0.25874167680740356,0.6584091186523438,-0.6581869125366211,71966955
06-May-2020 21:01:37.930,0.2575836181640625,41157,71966932,12759,-0.25876814126968384,0.6583997011184692,-0.6581790447235107,71966956
06-May-2020 21:01:38.930,0.25761163234710693,41157,71966932,12759,-0.25879353284835815,0.6583894491195679,-0.6581683158874512,71966957
06-May-2020 21:01:39.930,0.2576361298561096,41157,71966932,12759,-0.25881487131118774,0.6583794355392456,-0.6581604480743408,71966958
06-May-2020 21:01:40.930,0.2576587200164795,41157,71966932,12759,-0.2588322162628174,0.6583725214004517,-0.6581517457962036,71966959
06-May-2020 21:01:41.930,0.25768399238586426,41157,71966932,12759,-0.25886040925979614,0.6583632230758667,-0.6581400632858276,71966960
06-May-2020 21:01:42.930,0.2577025890350342,41157,71966932,12759,-0.2588809132575989,0.6583553552627563,-0.6581326723098755,71966961
06-May-2020 21:01:43.930,0.25772684812545776,41157,71966932,12759,-0.2589057683944702,0.6583466529846191,-0.6581217050552368,71966962
06-May-2020 21:01:44.930,0.25775080919265747,41157,71966964,12753,-0.2589331269264221,0.6583377122879028,-0.6581109762191772,71966963
06-May-2020 21:01:45.930,0.25777560472488403,41157,71966964,12753,-0.2589603662490845,0.6583250761032104,-0.6581031084060669,71966964
06-May-2020 21:01:46.930,0.25780051946640015,41157,71966964,12753,-0.25898146629333496,0.6583142280578613,-0.6580958366394043,71966965
06-May-2020 21:01:47.930,0.2578243613243103,41157,71966964,12753,-0.25900357961654663,0.6583058834075928,-0.6580860614776611,71966966
06-May-2020 21:01:48.930,0.2578497529029846,41157,71966964,12753,-0.25902920961380005,0.6582969427108765,-0.6580750942230225,71966967
06-May-2020 21:01:49.930,0.25787192583084106,41157,71966964,12753,-0.2590519189834595,0.6582870483398438,-0.6580672264099121,71966968
06-May-2020 21:01:50.930,0.25789856910705566,41189,71966964,12753,-0.2590731382369995,0.6582781076431274,-0.658057451248169,71966969
06-May-2020 21:01:51.930,0.2579200267791748,41189,71966964,12753,-0.25909507274627686,0.658271074295044,-0.6580473184585571,71966970
06-May-2020 21:01:52.930,0.25794678926467896,41189,71966964,12753,-0.25912100076675415,0.6582608222961426,-0.6580370664596558,71966971
06-May-2020 21:01:53.930,0.2579662799835205,41189,71966964,12753,-0.2591504454612732,0.658250093460083,-0.6580284833908081,71966972
06-May-2020 21:01:54.930,0.2579911947250366,41189,71966964,12753,-0.25917649269104004,0.658240556716919,-0.6580181121826172,71966973
06-May-2020 21:01:55.930,0.25801223516464233,41189,71966964,12753,-0.259196937084198,0.6582348346710205,-0.6580077409744263,71966974
06-May-2020 21:01:56.930,0.25803691148757935,41189,71966964,12753,-0.2592203617095947,0.6582242250442505,-0.6579993963241577,71966975
06-May-2020 21:01:57.930,0.2580639123916626,41189,71966964,12753,-0.2592453360557556,0.6582133769989014,-0.6579893827438354,71966976
06-May-2020 21:01:58.930,0.2580862045288086,41189,71966964,12753,-0.25926607847213745,0.6582050323486328,-0.6579809188842773,71966977
06-May-2020 21:01:59.930,0.25811338424682617,41189,71966964,12753,-0.2592882513999939,0.6581956148147583,-0.6579709053039551,71966978
06-May-2020 21:02:00.930,0.2581356167793274,41189,71966964,12753,-0.2593116760253906,0.658185601234436,-0.6579630374908447,71966979
06-May-2020 21:02:01.930,0.2581608295440674,41189,71966964,12753,-0.2593366503715515,0.6581732034683228,-0.6579556465148926,71966980
06-May-2020 21:02:02.930,0.25818687677383423,41189,71966964,12753,-0.25936359167099,0.6581640243530273,-0.6579439640045166,71966981
06-May-2020 21:02:03.930,0.25820791721343994,41189,71966964,12753,-0.25938892364501953,0.6581575870513916,-0.6579324007034302,71966982
06-May-2020 21:02:04.930,0.25823789834976196,41189,71966964,12753,-0.25941574573516846,0.6581463813781738,-0.657921314239502,71966983
06-May-2020 21:02:05.930,0.25825995206832886,41189,71966964,12753,-0.2594362497329712,0.6581383943557739,-0.6579123735427856,71966984
06-May-2020 21:02:06.930,0.25828051567077637,41189,71966964,12753,-0.25946104526519775,0.6581296920776367,-0.6579033136367798,71966985
06-May-2020 21:02:07.930,0.2583049535751343,41189,71966964,12753,-0.2594841718673706,0.6581223011016846,-0.6578922271728516,71966986
06-May-2020 21:02:08.930,0.2583274841308594,41189,71966964,12753,-0.2595062851905823,0.6581090688705444,-0.6578876972198486,71966987
06-May-2020 21:02:09.930,0.2583504319190979,41189,71966964,12753,-0.25953108072280884,0.6580994129180908,-0.6578786373138428,71966988
06-May-2020 21:02:10.930,0.25837409496307373,41189,71966964,12753,-0.25955140590667725,0.6580934524536133,-0.6578669548034668,71966989
06-May-2020 21:02:11.930,0.2584006190299988,41189,71966964,12753,-0.2595785856246948,0.6580824851989746,-0.657856822013855,71966990
06-May-2020 21:02:12.930,0.2584269642829895,41189,71966964,12753,-0.25960278511047363,0.658069372177124,-0.6578502655029297,71966991
06-May-2020 21:02:13.930,0.25845175981521606,41189,71966964,12753,-0.25962960720062256,0.6580590009689331,-0.6578400135040283,71966992
06-May-2020 21:02:14.930,0.25847476720809937,41189,71966964,12753,-0.2596524953842163,0.6580530405044556,-0.6578280925750732,71966993
06-May-2020 21:02:15.930,0.2584988474845886,41189,71966964,12753,-0.2596794366836548,0.6580414772033691,-0.6578196287155151,71966994
06-May-2020 21:02:16.930,0.2585256099700928,41189,71966996,12759,-0.2597035765647888,0.6580301523208618,-0.6578108072280884,71966995
06-May-2020 21:02:17.930,0.25855064392089844,41189,71966996,12759,-0.2597254514694214,0.6580229997634888,-0.657799482345581,71966996
06-May-2020 21:02:18.930,0.258572518825531,41189,71966996,12759,-0.25974494218826294,0.658017635345459,-0.657788872718811,71966997
06-May-2020 21:02:19.930,0.25859278440475464,41189,71966996,12759,-0.2597684860229492,0.6580075025558472,-0.657781720161438,71966998
06-May-2020 21:02:20.930,0.25861889123916626,41189,71966996,12759,-0.2597944736480713,0.657996654510498,-0.6577717065811157,71966999
06-May-2020 21:02:21.930,0.2586424946784973,41189,71966996,12759,-0.25981706380844116,0.6579878330230713,-0.6577625274658203,71967000
06-May-2020 21:02:22.930,0.2586655020713806,41221,71966996,12759,-0.25984328985214233,0.6579803228378296,-0.6577507257461548,71967001
06-May-2020 21:02:23.930,0.2586870789527893,41221,71966996,12759,-0.2598686218261719,0.6579679250717163,-0.6577445268630981,71967002
06-May-2020 21:02:24.930,0.25871527194976807,41221,71966996,12759,-0.25989603996276855,0.6579525470733643,-0.6577379703521729,71967003
06-May-2020 21:02:25.930,0.2587360143661499,41221,71966996,12759,-0.2599153518676758,0.6579464673995972,-0.6577279567718506,71967004
06-May-2020 21:02:26.930,0.258760929107666,41221,71966996,12759,-0.25993847846984863,0.6579397916793823,-0.6577157974243164,71967005
06-May-2020 21:02:27.930,0.25878506898880005,41221,71966996,12759,-0.2599641680717468,0.6579276323318481,-0.6577084064483643,71967006
06-May-2020 21:02:28.930,0.25880974531173706,41221,71966996,12759,-0.2599847912788391,0.6579174995422363,-0.6577005386352539,71967007
06-May-2020 21:02:29.930,0.2588399052619934,41221,71966996,12759,-0.2600097060203552,0.657913327217102,-0.6576828956604004,71967008
06-May-2020 21:02:30.930,0.25886309146881104,41221,71966996,12759,-0.2600363492965698,0.657905101776123,-0.6576715707778931,71967009
06-May-2020 21:02:31.930,0.2588866949081421,41221,71966996,12759,-0.2600565552711487,0.657892107963562,-0.6576673984527588,71967010
06-May-2020 21:02:32.930,0.25891101360321045,41221,71966996,12759,-0.260081946849823,0.6578805446624756,-0.6576592922210693,71967011
06-May-2020 21:02:33.930,0.2589265704154968,41221,71966996,12759,-0.2601059675216675,0.6578757762908936,-0.6576485633850098,71967012
06-May-2020 21:02:34.930,0.2589494585990906,41221,71966996,12759,-0.2601301670074463,0.657867431640625,-0.6576381921768188,71967013
06-May-2020 21:02:35.930,0.2589786648750305,41221,71966996,12759,-0.26015615463256836,0.6578510999679565,-0.6576328277587891,71967014
06-May-2020 21:02:36.930,0.2590004801750183,41221,71966996,12759,-0.26017582416534424,0.6578415632247925,-0.6576259136199951,71967015
06-May-2020 21:02:37.930,0.25902479887008667,41221,71966996,12759,-0.26020359992980957,0.6578352451324463,-0.6576117277145386,71967016
06-May-2020 21:02:38.930,0.25905120372772217,41221,71966996,12759,-0.26023101806640625,0.6578258275985718,-0.6576000452041626,71967017
06-May-2020 21:02:39.930,0.2590790390968323,41221,71966996,12759,-0.2602585554122925,0.6578093767166138,-0.6575946807861328,71967018
06-May-2020 21:02:40.930,0.259099543094635,41221,71966996,12759,-0.2602788805961609,0.6578043699264526,-0.657583475112915,71967019
06-May-2020 21:02:41.930,0.259122371673584,41221,71966996,12759,-0.26030635833740234,0.657799243927002,-0.6575686931610107,71967020
06-May-2020 21:02:42.930,0.25914448499679565,41221,71966996,12759,-0.2603253722190857,0.6577887535095215,-0.6575629711151123,71967021
06-May-2020 21:02:43.930,0.25917065143585205,41221,71966996,12759,-0.2603490352630615,0.657774806022644,-0.6575571298599243,71967022
06-May-2020 21:02:44.930,0.25919288396835327,41221,71966996,12759,-0.2603701949119568,0.657768726348877,-0.6575462818145752,71967023
06-May-2020 21:02:45.930,0.25921446084976196,41221,71966996,12759,-0.26039308309555054,0.6577640771865845,-0.6575334072113037,71967024
06-May-2020 21:02:46.930,0.25923800468444824,41221,71966996,12759,-0.2604174017906189,0.6577504873275757,-0.6575280427932739,71967025
06-May-2020 21:02:47.930,0.2592659592628479,41221,71966996,12759,-0.2604413628578186,0.657734751701355,-0.6575230360031128,71967026
06-May-2020 21:02:48.930,0.2592902183532715,41221,71967028,12759,-0.2604672312736511,0.657728910446167,-0.657509446144104,71967027
06-May-2020 21:02:49.930,0.259310245513916,41221,71967028,12759,-0.26049160957336426,0.6577240228652954,-0.6574965715408325,71967028
06-May-2020 21:02:50.930,0.259337842464447,41221,71967028,12759,-0.26051414012908936,0.6577098369598389,-0.6574910879135132,71967029
06-May-2020 21:02:51.930,0.2593626379966736,41221,71967028,12759,-0.26053857803344727,0.657697319984436,-0.6574841737747192,71967030
06-May-2020 21:02:52.930,0.2593846917152405,41221,71967028,12759,-0.2605648636817932,0.6576939821243286,-0.657468318939209,71967031
06-May-2020 21:02:53.930,0.25940412282943726,41221,71967028,12759,-0.2605879306793213,0.6576894521713257,-0.6574561595916748,71967032
06-May-2020 21:02:54.930,0.25943654775619507,41253,71967028,12759,-0.2606126070022583,0.6576727628707886,-0.6574503183364868,71967033
06-May-2020 21:02:55.930,0.2594562768936157,41253,71967028,12759,-0.26063477993011475,0.6576606035232544,-0.6574454307556152,71967034
06-May-2020 21:02:56.930,0.259482204914093,41253,71967028,12759,-0.26065850257873535,0.6576582193374634,-0.6574283838272095,71967035
06-May-2020 21:02:57.930,0.259502649307251,41253,71967028,12759,-0.2606828212738037,0.6576485633850098,-0.6574203968048096,71967036
06-May-2020 21:02:58.930,0.2595301866531372,41253,71967028,12759,-0.26070523262023926,0.6576327085494995,-0.6574162244796753,71967037
06-May-2020 21:02:59.930,0.25955331325531006,41253,71967028,12759,-0.26072680950164795,0.6576229333877563,-0.6574083566665649,71967038
06-May-2020 21:03:00.930,0.25957584381103516,41253,71967028,12759,-0.2607541084289551,0.6576189994812012,-0.6573926210403442,71967039
06-May-2020 21:03:01.930,0.2595962882041931,41253,71967028,12759,-0.2607783079147339,0.6576105356216431,-0.6573835611343384,71967040
06-May-2020 21:03:02.930,0.25962328910827637,41253,71967028,12759,-0.26079702377319336,0.6575955152511597,-0.6573804616928101,71967041
06-May-2020 21:03:03.930,0.2596473693847656,41253,71967028,12759,-0.2608254551887512,0.6575852632522583,-0.65736985206604,71967042
06-May-2020 21:03:04.930,0.2596675753593445,41253,71967028,12759,-0.26085174083709717,0.6575826406478882,-0.6573542356491089,71967043
06-May-2020 21:03:05.930,0.25969207286834717,41253,71967028,12759,-0.26087576150894165,0.6575716733932495,-0.6573460102081299,71967044
06-May-2020 21:03:06.930,0.25972604751586914,41253,71967028,12759,-0.2608981728553772,0.6575566530227661,-0.6573387384414673,71967045
06-May-2020 21:03:07.930,0.2597504258155823,41253,71967028,12759,-0.260922372341156,0.6575483083724976,-0.6573280096054077,71967046
06-May-2020 21:03:08.930,0.25977063179016113,41253,71967028,12759,-0.2609497904777527,0.657545804977417,-0.6573115587234497,71967047
06-May-2020 21:03:09.930,0.259796142578125,41253,71967028,12759,-0.2609727382659912,0.6575303077697754,-0.6573076248168945,71967048
06-May-2020 21:03:10.930,0.25982338190078735,41253,71967028,12759,-0.2609941363334656,0.6575161218643188,-0.6573026180267334,71967049
06-May-2020 21:03:11.930,0.2598375678062439,41253,71967028,12759,-0.2610141634941101,0.6575120687484741,-0.6572929620742798,71967050
06-May-2020 21:03:12.930,0.2598584294319153,41253,71967028,12759,-0.2610425353050232,0.6575073003768921,-0.657278299331665,71967051
06-May-2020 21:03:13.930,0.25988203287124634,41253,71967028,12759,-0.2610619068145752,0.6574966907501221,-0.6572721004486084,71967052
06-May-2020 21:03:14.931,0.25991010665893555,41253,71967028,12759,-0.2610865831375122,0.6574808359146118,-0.6572669744491577,71967053
06-May-2020 21:03:15.931,0.2599339485168457,41253,71967028,12759,-0.2611141800880432,0.657474160194397,-0.6572532653808594,71967054
06-May-2020 21:03:16.931,0.259956419467926,41253,71967028,12759,-0.2611437439918518,0.6574695110321045,-0.6572372913360596,71967055
06-May-2020 21:03:17.931,0.25998443365097046,41253,71967028,12759,-0.2611657977104187,0.6574525833129883,-0.6572345495223999,71967056
06-May-2020 21:03:18.931,0.26001036167144775,41253,71967028,12759,-0.26118606328964233,0.6574395895004272,-0.657228946685791,71967057
06-May-2020 21:03:19.931,0.26003116369247437,41253,71967028,12759,-0.2612106204032898,0.6574360132217407,-0.6572145223617554,71967058
06-May-2020 21:03:20.931,0.2600586414337158,41253,71967060,12759,-0.26123374700546265,0.65743088722229,-0.6571998596191406,71967059
06-May-2020 21:03:21.931,0.2600814700126648,41253,71967060,12759,-0.26125168800354004,0.6574182510375977,-0.6571961641311646,71967060
06-May-2020 21:03:22.931,0.26010245084762573,41253,71967060,12759,-0.2612730860710144,0.6574065685272217,-0.6571909189224243,71967061
06-May-2020 21:03:23.931,0.260131299495697,41253,71967060,12759,-0.2613065242767334,0.6574006080627441,-0.6571718454360962,71967062
06-May-2020 21:03:24.931,0.26014816761016846,41253,71967060,12759,-0.2613338828086853,0.6573910713195801,-0.6571638584136963,71967063
06-May-2020 21:03:25.931,0.260172963142395,41253,71967060,12759,-0.26135510206222534,0.6573761701583862,-0.6571605205535889,71967064
06-May-2020 21:03:26.931,0.26019716262817383,41285,71967060,12759,-0.2613815665245056,0.6573653221130371,-0.6571513414382935,71967065
06-May-2020 21:03:27.931,0.260220468044281,41285,71967060,12759,-0.2614055871963501,0.6573593616485596,-0.6571385860443115,71967066
06-May-2020 21:03:28.931,0.2602437138557434,41285,71967060,12759,-0.2614256739616394,0.6573526859283447,-0.657127857208252,71967067
06-May-2020 21:03:29.931,0.2602713108062744,41285,71967060,12759,-0.2614477872848511,0.6573390960693359,-0.6571218967437744,71967068
06-May-2020 21:03:30.931,0.26029783487319946,41285,71967060,12759,-0.26147031784057617,0.6573284864425659,-0.6571129560470581,71967069
06-May-2020 21:03:31.931,0.26031816005706787,41285,71967060,12759,-0.26149845123291016,0.6573245525360107,-0.6570978164672852,71967070
06-May-2020 21:03:32.931,0.26034075021743774,41285,71967060,12759,-0.26152467727661133,0.6573152542114258,-0.6570881605148315,71967071
06-May-2020 21:03:33.931,0.2603665590286255,41285,71967060,12759,-0.2615482807159424,0.6572997570037842,-0.6570835113525391,71967072
06-May-2020 21:03:34.931,0.2603943347930908,41285,71967060,12759,-0.2615712881088257,0.6572909355163574,-0.6570721864700317,71967073
06-May-2020 21:03:35.931,0.2604175806045532,41285,71967060,12759,-0.26159918308258057,0.657286524772644,-0.6570563316345215,71967074
06-May-2020 21:03:36.931,0.2604401111602783,41285,71967060,12759,-0.2616192102432251,0.6572784185409546,-0.6570475101470947,71967075
06-May-2020 21:03:37.931,0.26046186685562134,41285,71967060,12759,-0.2616410255432129,0.6572644710540771,-0.6570442914962769,71967076
06-May-2020 21:03:38.931,0.2604832053184509,41285,71967060,12759,-0.26166558265686035,0.657256007194519,-0.6570345163345337,71967077
06-May-2020 21:03:39.931,0.26050567626953125,41285,71967060,12759,-0.2616885304450989,0.657251238822937,-0.6570212841033936,71967078
06-May-2020 21:03:40.931,0.26053011417388916,41285,71967060,12759,-0.2617120146751404,0.6572390794754028,-0.6570143699645996,71967079
06-May-2020 21:03:41.931,0.2605578303337097,41285,71967060,12759,-0.2617380619049072,0.6572232246398926,-0.6570088863372803,71967080
06-May-2020 21:03:42.931,0.26058268547058105,41285,71967060,12759,-0.2617669701576233,0.6572144031524658,-0.6569962501525879,71967081
06-May-2020 21:03:43.931,0.2606058716773987,41285,71967060,12759,-0.26179349422454834,0.6572085618972778,-0.656982421875,71967082
06-May-2020 21:03:44.931,0.2606300711631775,41285,71967060,12759,-0.26181477308273315,0.657197117805481,-0.6569759845733643,71967083
06-May-2020 21:03:45.931,0.26065921783447266,41285,71967060,12759,-0.26183581352233887,0.6571871042251587,-0.6569658517837524,71967084
06-May-2020 21:03:46.931,0.26067960262298584,41285,71967060,12759,-0.2618614435195923,0.657180666923523,-0.6569539308547974,71967085
06-May-2020 21:03:47.931,0.26069968938827515,41285,71967060,12759,-0.26188188791275024,0.657174825668335,-0.6569439172744751,71967086
06-May-2020 21:03:48.931,0.26072371006011963,41285,71967060,12759,-0.26190364360809326,0.6571648120880127,-0.6569356918334961,71967087
06-May-2020 21:03:49.931,0.2607493996620178,41285,71967060,12759,-0.26193028688430786,0.6571499109268188,-0.6569294929504395,71967088
06-May-2020 21:03:50.931,0.2607728838920593,41285,71967060,12759,-0.261954128742218,0.6571435928344727,-0.6569173336029053,71967089
06-May-2020 21:03:51.931,0.26079463958740234,41285,71967060,12759,-0.2619783878326416,0.6571357250213623,-0.6569067239761353,71967090
06-May-2020 21:03:52.931,0.260822057723999,41285,71967092,12759,-0.26200371980667114,0.6571246385574341,-0.6568968296051025,71967091
06-May-2020 21:03:53.931,0.2608482241630554,41285,71967092,12759,-0.2620267868041992,0.6571105718612671,-0.6568913459777832,71967092
06-May-2020 21:03:54.931,0.2608686685562134,41285,71967092,12759,-0.26205283403396606,0.6571033000946045,-0.6568801403045654,71967093
06-May-2020 21:03:55.931,0.26089149713516235,41285,71967092,12759,-0.2620818614959717,0.6570966243743896,-0.6568663120269775,71967094
06-May-2020 21:03:56.931,0.260917603969574,41285,71967092,12759,-0.2621036767959595,0.6570829153060913,-0.6568604707717896,71967095
06-May-2020 21:03:57.931,0.2609429359436035,41285,71967092,12759,-0.26212114095687866,0.6570737361907959,-0.6568529605865479,71967096
06-May-2020 21:03:58.931,0.2609628438949585,41317,71967092,12759,-0.2621493935585022,0.6570664644241333,-0.6568409204483032,71967097
06-May-2020 21:03:59.931,0.26099133491516113,41317,71967092,12759,-0.2621680498123169,0.6570621728897095,-0.6568262577056885,71967098
06-May-2020 21:04:00.931,0.26101571321487427,41317,71967092,12759,-0.2621895670890808,0.6570510864257812,-0.6568193435668945,71967099
06-May-2020 21:04:01.931,0.2610377073287964,41317,71967092,12759,-0.2622140645980835,0.6570377349853516,-0.6568139791488647,71967100
06-May-2020 21:04:02.931,0.26105940341949463,41317,71967092,12759,-0.2622413635253906,0.6570318937301636,-0.6568005084991455,71967101
06-May-2020 21:04:03.931,0.2610819339752197,41317,71967092,12759,-0.2622672915458679,0.6570228338241577,-0.6567902565002441,71967102
06-May-2020 21:04:04.931,0.26110512018203735,41317,71967092,12759,-0.26228827238082886,0.657008171081543,-0.6567870378494263,71967103
06-May-2020 21:04:05.931,0.2611309289932251,41317,71967092,12759,-0.2623119354248047,0.6569967269897461,-0.6567790508270264,71967104
06-May-2020 21:04:06.931,0.26115429401397705,41317,71967092,12759,-0.26233798265457153,0.6569902896881104,-0.6567658185958862,71967105
06-May-2020 21:04:07.931,0.2611805200576782,41317,71967092,12759,-0.2623593211174011,0.656983494758606,-0.6567535400390625,71967106
06-May-2020 21:04:08.931,0.26121068000793457,41317,71967092,12759,-0.26238059997558594,0.6569727659225464,-0.6567435264587402,71967107
06-May-2020 21:04:09.931,0.26123571395874023,41317,71967092,12759,-0.26240652799606323,0.6569608449935913,-0.6567354202270508,71967108
06-May-2020 21:04:10.931,0.26125746965408325,41317,71967092,12759,-0.26243293285369873,0.6569552421569824,-0.6567217111587524,71967109
06-May-2020 21:04:11.931,0.2612791657447815,41317,71967092,12759,-0.2624586820602417,0.656946063041687,-0.6567121744155884,71967110
06-May-2020 21:04:12.931,0.2613033652305603,41317,71967092,12759,-0.2624804973602295,0.6569312810897827,-0.6567084789276123,71967111
06-May-2020 21:04:13.931,0.26132482290267944,41317,71967092,12759,-0.2625052332878113,0.6569219827651978,-0.656699538230896,71967112
06-May-2020 21:04:14.931,0.2613444924354553,41317,71967092,12759,-0.2625275254249573,0.6569159030914307,-0.6566888093948364,71967113
06-May-2020 21:04:15.931,0.2613692283630371,41317,71967092,12759,-0.2625478506088257,0.6569081544876099,-0.6566784381866455,71967114
06-May-2020 21:04:16.931,0.26139605045318604,41317,71967092,12759,-0.26257216930389404,0.6568940877914429,-0.6566723585128784,71967115
06-May-2020 21:04:17.931,0.2614216208457947,41317,71967092,12759,-0.26259762048721313,0.6568841934204102,-0.656661868095398,71967116
06-May-2020 21:04:18.931,0.2614431381225586,41317,71967092,12759,-0.2626250386238098,0.6568783521652222,-0.6566482782363892,71967117
06-May-2020 21:04:19.931,0.2614668607711792,41317,71967092,12759,-0.2626488208770752,0.6568671464920044,-0.6566401720046997,71967118
06-May-2020 21:04:20.931,0.26149123907089233,41317,71967092,12759,-0.2626698613166809,0.656853437423706,-0.6566357612609863,71967119
06-May-2020 21:04:21.931,0.26151663064956665,41317,71967092,12759,-0.2626974582672119,0.6568447351455688,-0.656623363494873,71967120
06-May-2020 21:04:22.931,0.2615382671356201,41317,71967092,12759,-0.26272279024124146,0.6568385362625122,-0.6566104888916016,71967121
06-May-2020 21:04:23.931,0.26156169176101685,41317,71967092,12759,-0.26274293661117554,0.6568291187286377,-0.6566025018692017,71967122
06-May-2020 21:04:24.931,0.2615904211997986,41317,71967124,12759,-0.26276254653930664,0.6568176746368408,-0.6565951108932495,71967123
06-May-2020 21:04:25.931,0.26161205768585205,41317,71967124,12759,-0.2627876400947571,0.6568080186843872,-0.6565860509872437,71967124
06-May-2020 21:04:26.931,0.26163554191589355,41317,71967124,12759,-0.26281648874282837,0.6568014621734619,-0.6565718650817871,71967125
06-May-2020 21:04:27.931,0.2616593837738037,41317,71967124,12759,-0.26284176111221313,0.6567890644073486,-0.6565645933151245,71967126
06-May-2020 21:04:28.931,0.2616846561431885,41317,71967124,12759,-0.26286476850509644,0.656777024269104,-0.6565573215484619,71967127
06-May-2020 21:04:29.931,0.26170939207077026,41317,71967124,12759,-0.2628863453865051,0.6567689180374146,-0.6565465927124023,71967128
06-May-2020 21:04:30.931,0.26173561811447144,41349,71967124,12759,-0.2629123330116272,0.6567631959915161,-0.6565313339233398,71967129
06-May-2020 21:04:31.931,0.2617557644844055,41349,71967124,12759,-0.26293015480041504,0.656752347946167,-0.6565271615982056,71967130
06-May-2020 21:04:32.931,0.2617790102958679,41349,71967124,12759,-0.2629510164260864,0.6567411422729492,-0.6565207242965698,71967131
06-May-2020 21:04:33.931,0.26180368661880493,41349,71967124,12759,-0.26297616958618164,0.6567318439483643,-0.6565101146697998,71967132
06-May-2020 21:04:34.931,0.26182419061660767,41349,71967124,12759,-0.2630031704902649,0.65672767162323,-0.6564953327178955,71967133
06-May-2020 21:04:35.931,0.26185619831085205,41349,71967124,12759,-0.2630320191383362,0.6567118167877197,-0.656486988067627,71967134
06-May-2020 21:04:36.931,0.2618809938430786,41349,71967124,12759,-0.2630563974380493,0.6566983461380005,-0.6564810276031494,71967135
06-May-2020 21:04:37.931,0.2619020342826843,41349,71967124,12759,-0.2630807161331177,0.6566909551620483,-0.6564699411392212,71967136
06-May-2020 21:04:38.931,0.261924684047699,41349,71967124,12759,-0.2631051540374756,0.6566857099533081,-0.656456470489502,71967137
06-May-2020 21:04:39.931,0.2619507908821106,41349,71967124,12759,-0.2631250023841858,0.6566741466522217,-0.6564496755599976,71967138
06-May-2020 21:04:40.931,0.26197677850723267,41349,71967124,12759,-0.26314592361450195,0.656662106513977,-0.6564429998397827,71967139
06-May-2020 21:04:41.931,0.26199913024902344,41349,71967124,12759,-0.2631707191467285,0.6566555500030518,-0.6564308404922485,71967140
06-May-2020 21:04:42.931,0.26201820373535156,41349,71967124,12759,-0.2631978988647461,0.656649112701416,-0.6564188003540039,71967141
06-May-2020 21:04:43.931,0.26204246282577515,41349,71967124,12759,-0.2632208466529846,0.6566351652145386,-0.6564137935638428,71967142
06-May-2020 21:04:44.931,0.2620663642883301,41349,71967124,12759,-0.2632439136505127,0.6566226482391357,-0.6564075946807861,71967143
06-May-2020 21:04:45.931,0.2620905637741089,41349,71967124,12759,-0.2632718086242676,0.6566152572631836,-0.6563940048217773,71967144
06-May-2020 21:04:46.931,0.26211512088775635,41349,71967124,12759,-0.26329129934310913,0.6566089391708374,-0.6563827991485596,71967145
06-May-2020 21:04:47.931,0.2621418833732605,41349,71967124,12759,-0.2633134126663208,0.6565968990325928,-0.6563754081726074,71967146
06-May-2020 21:04:48.931,0.26217275857925415,41349,71967124,12759,-0.26333892345428467,0.6565845012664795,-0.656365156173706,71967147
06-May-2020 21:04:49.931,0.2621936798095703,41349,71967124,12759,-0.2633628249168396,0.6565792560577393,-0.6563522815704346,71967148
06-May-2020 21:04:50.931,0.262212872505188,41349,71967124,12759,-0.2633925676345825,0.6565697193145752,-0.6563422679901123,71967149
06-May-2020 21:04:51.931,0.2622392177581787,41349,71967124,12759,-0.26341158151626587,0.6565591096878052,-0.6563347578048706,71967150
06-May-2020 21:04:52.931,0.26225900650024414,41349,71967124,12759,-0.2634362578392029,0.656545877456665,-0.6563301086425781,71967151
06-May-2020 21:04:53.931,0.2622804641723633,41349,71967124,12759,-0.26346153020858765,0.6565409898757935,-0.6563163995742798,71967152
06-May-2020 21:04:54.931,0.26230496168136597,41349,71967124,12759,-0.26348501443862915,0.6565332412719727,-0.656305193901062,71967153
06-May-2020 21:04:55.931,0.26233208179473877,41349,71967124,12759,-0.2635035514831543,0.6565206050872803,-0.6562995910644531,71967154
06-May-2020 21:04:56.931,0.2623583674430847,41349,71967156,12759,-0.26352566480636597,0.6565096378326416,-0.6562905311584473,71967155
06-May-2020 21:04:57.931,0.2623792290687561,41349,71967156,12759,-0.26355427503585815,0.6565033197402954,-0.6562771797180176,71967156
06-May-2020 21:04:58.931,0.26240187883377075,41349,71967156,12759,-0.26357799768447876,0.6564937829971313,-0.6562682390213013,71967157
06-May-2020 21:04:59.931,0.26242905855178833,41349,71967156,12759,-0.2636041045188904,0.6564784049987793,-0.6562622785568237,71967158
06-May-2020 21:05:00.931,0.2624524235725403,41349,71967156,12759,-0.26362907886505127,0.6564682722091675,-0.6562532186508179,71967159
06-May-2020 21:05:01.931,0.2624756097793579,41349,71967156,12759,-0.26365047693252563,0.6564645767211914,-0.6562386751174927,71967160
06-May-2020 21:05:02.931,0.2625029683113098,41381,71967156,12759,-0.2636749744415283,0.6564550399780273,-0.6562275886535645,71967161
06-May-2020 21:05:03.931,0.26252877712249756,41381,71967156,12759,-0.2636968493461609,0.6564428806304932,-0.6562207937240601,71967162
06-May-2020 21:05:04.931,0.26254862546920776,41381,71967156,12759,-0.2637190818786621,0.6564322710037231,-0.6562145948410034,71967163
06-May-2020 21:05:05.931,0.26256823539733887,41381,71967156,12759,-0.2637459635734558,0.6564276218414307,-0.6562004089355469,71967164
06-May-2020 21:05:06.931,0.2625919580459595,41381,71967156,12759,-0.2637709379196167,0.6564161777496338,-0.6561923027038574,71967165
06-May-2020 21:05:07.931,0.26261627674102783,41381,71967156,12759,-0.26379185914993286,0.6564023494720459,-0.6561882495880127,71967166
06-May-2020 21:05:08.931,0.26264023780822754,41381,71967156,12759,-0.2638172507286072,0.6563918590545654,-0.6561790704727173,71967167
06-May-2020 21:05:09.931,0.26266443729400635,41381,71967156,12759,-0.2638421058654785,0.6563881635665894,-0.6561627388000488,71967168
06-May-2020 21:05:10.931,0.26269251108169556,41381,71967156,12759,-0.26386314630508423,0.6563774347305298,-0.656153678894043,71967169
06-May-2020 21:05:11.931,0.2627193331718445,41381,71967156,12759,-0.2638879418373108,0.6563621759414673,-0.6561484336853027,71967170
06-May-2020 21:05:12.931,0.26274406909942627,41381,71967156,12759,-0.26391470432281494,0.6563533544540405,-0.6561363935470581,71967171
06-May-2020 21:05:13.931,0.26276659965515137,41381,71967156,12759,-0.26393866539001465,0.656348705291748,-0.6561225652694702,71967172
06-May-2020 21:05:14.931,0.2627882957458496,41381,71967156,12759,-0.2639654874801636,0.6563358306884766,-0.6561160087585449,71967173
06-May-2020 21:05:15.931,0.2628132104873657,41381,71967156,12759,-0.2639864683151245,0.6563223600387573,-0.6561112403869629,71967174
06-May-2020 21:05:16.931,0.2628379464149475,41381,71967156,12759,-0.26401281356811523,0.6563159227371216,-0.6560968160629272,71967175
06-May-2020 21:05:17.931,0.26285552978515625,41381,71967156,12759,-0.2640334963798523,0.6563133001327515,-0.6560842990875244,71967176
06-May-2020 21:05:18.931,0.2628835439682007,41381,71967156,12759,-0.26405519247055054,0.6563009023666382,-0.6560766696929932,71967177
06-May-2020 21:05:19.931,0.2629069685935974,41381,71967156,12759,-0.26407337188720703,0.6562873125076294,-0.6560733318328857,71967178
06-May-2020 21:05:20.931,0.26293253898620605,41381,71967156,12759,-0.2641001343727112,0.6562808752059937,-0.6560587882995605,71967179
06-May-2020 21:05:21.931,0.26295411586761475,41381,71967156,12759,-0.2641279101371765,0.656273365020752,-0.6560466289520264,71967180
06-May-2020 21:05:22.931,0.26297807693481445,41381,71967156,12759,-0.26415306329727173,0.6562588214874268,-0.6560416221618652,71967181
06-May-2020 21:05:23.931,0.26300621032714844,41381,71967156,12759,-0.26417893171310425,0.6562424898147583,-0.6560360193252563,71967182
06-May-2020 21:05:24.931,0.26302605867385864,41381,71967156,12759,-0.264204204082489,0.6562391519546509,-0.6560211181640625,71967183
06-May-2020 21:05:25.931,0.26305079460144043,41381,71967156,12759,-0.2642282247543335,0.6562333106994629,-0.6560072898864746,71967184
06-May-2020 21:05:26.931,0.26307785511016846,41381,71967156,12759,-0.264248788356781,0.6562199592590332,-0.6560014486312866,71967185
06-May-2020 21:05:27.931,0.2631016969680786,41381,71967156,12759,-0.26427072286605835,0.6562082767486572,-0.6559947729110718,71967186
06-May-2020 21:05:28.931,0.2631220817565918,41381,71967188,12753,-0.26429206132888794,0.6562058925628662,-0.6559804677963257,71967187
06-May-2020 21:05:29.931,0.263147234916687,41381,71967188,12753,-0.2643217444419861,0.6561968326568604,-0.6559673547744751,71967188
06-May-2020 21:05:30.931,0.26317065954208374,41381,71967188,12753,-0.2643449902534485,0.6561816930770874,-0.6559638977050781,71967189
06-May-2020 21:05:31.931,0.26319724321365356,41381,71967188,12753,-0.2643718123435974,0.6561672687530518,-0.6559571027755737,71967190
06-May-2020 21:05:32.931,0.2632187604904175,41381,71967188,12753,-0.2643936276435852,0.6561636924743652,-0.6559429168701172,71967191
06-May-2020 21:05:33.931,0.2632412910461426,41381,71967188,12753,-0.264418363571167,0.6561555862426758,-0.6559323072433472,71967192
06-May-2020 21:05:34.931,0.2632659077644348,41413,71967188,12753,-0.26443612575531006,0.656143069267273,-0.6559276580810547,71967193
06-May-2020 21:05:35.931,0.26329171657562256,41413,71967188,12753,-0.2644613981246948,0.6561315059661865,-0.6559185981750488,71967194
06-May-2020 21:05:36.931,0.26331377029418945,41413,71967188,12753,-0.2644907236099243,0.6561263799667358,-0.6559031009674072,71967195
06-May-2020 21:05:37.931,0.26333945989608765,41413,71967188,12753,-0.2645166516304016,0.6561167240142822,-0.655892014503479,71967196
06-May-2020 21:05:38.931,0.26336705684661865,41413,71967188,12753,-0.26454097032546997,0.6561007499694824,-0.655887246131897,71967197
06-May-2020 21:05:39.931,0.2633898854255676,41413,71967188,12753,-0.2645638585090637,0.6560925245285034,-0.655876874923706,71967198
06-May-2020 21:05:40.931,0.263408899307251,41413,71967188,12753,-0.26458877325057983,0.6560862064361572,-0.6558656692504883,71967199
06-May-2020 21:05:41.931,0.26343291997909546,41413,71967188,12753,-0.2646118402481079,0.6560770273208618,-0.6558557748794556,71967200
06-May-2020 21:05:42.931,0.26345717906951904,41413,71967188,12753,-0.26462942361831665,0.6560648679733276,-0.6558510065078735,71967201
06-May-2020 21:05:43.931,0.2634822130203247,41413,71967188,12753,-0.2646530270576477,0.6560556888580322,-0.6558408737182617,71967202
06-May-2020 21:05:44.931,0.26350241899490356,41413,71967188,12753,-0.26467907428741455,0.6560503244400024,-0.6558276414871216,71967203
06-May-2020 21:05:45.931,0.26352638006210327,41413,71967188,12753,-0.26470381021499634,0.6560384035110474,-0.6558198928833008,71967204
06-May-2020 21:05:46.931,0.26355236768722534,41413,71967188,12753,-0.26472902297973633,0.6560232639312744,-0.6558142900466919,71967205
06-May-2020 21:05:47.931,0.2635759711265564,41413,71967188,12753,-0.26475435495376587,0.6560156345367432,-0.6558022499084473,71967206
06-May-2020 21:05:48.931,0.263602077960968,41413,71967188,12753,-0.2647828459739685,0.6560099124908447,-0.6557860374450684,71967207
06-May-2020 21:05:49.931,0.2636263966560364,41413,71967188,12753,-0.26480334997177124,0.6559991836547852,-0.6557786464691162,71967208
06-May-2020 21:05:50.931,0.2636492848396301,41413,71967188,12753,-0.26482176780700684,0.6559888124465942,-0.6557724475860596,71967209
06-May-2020 21:05:51.931,0.2636747360229492,41413,71967188,12753,-0.2648463249206543,0.6559802293777466,-0.6557610034942627,71967210
06-May-2020 21:05:52.931,0.2636997103691101,41413,71967188,12753,-0.264873743057251,0.6559731960296631,-0.6557469367980957,71967211
06-May-2020 21:05:53.931,0.2637190818786621,41413,71967188,12753,-0.2648991346359253,0.6559598445892334,-0.6557424068450928,71967212
06-May-2020 21:05:54.931,0.2637435793876648,41413,71967188,12753,-0.264920175075531,0.6559447050094604,-0.6557387113571167,71967213
06-May-2020 21:05:55.931,0.2637653350830078,41413,71967188,12753,-0.2649446129798889,0.6559377908706665,-0.6557273864746094,71967214
06-May-2020 21:05:56.931,0.2637866735458374,41413,71967188,12753,-0.2649688720703125,0.6559319496154785,-0.6557145118713379,71967215
06-May-2020 21:05:57.931,0.26381486654281616,41413,71967188,12753,-0.2649930715560913,0.6559193134307861,-0.6557061672210693,71967216
06-May-2020 21:05:58.931,0.26384103298187256,41413,71967188,12753,-0.2650147080421448,0.6559079885482788,-0.6556981801986694,71967217
06-May-2020 21:05:59.931,0.2638629674911499,41413,71967188,12753,-0.2650395631790161,0.6559019088745117,-0.6556854248046875,71967218
06-May-2020 21:06:00.931,0.2638840675354004,41413,71967220,12759,-0.26506751775741577,0.655895471572876,-0.6556720733642578,71967219
06-May-2020 21:06:01.931,0.26390981674194336,41413,71967220,12759,-0.265089750289917,0.6558824777603149,-0.6556656360626221,71967220
06-May-2020 21:06:02.931,0.26393353939056396,41413,71967220,12759,-0.26511454582214355,0.655868649482727,-0.6556600332260132,71967221
06-May-2020 21:06:03.931,0.2639562487602234,41413,71967220,12759,-0.2651379108428955,0.6558632850646973,-0.6556466817855835,71967222
06-May-2020 21:06:04.931,0.26397937536239624,41413,71967220,12759,-0.26516103744506836,0.6558568477630615,-0.6556344032287598,71967223
06-May-2020 21:06:05.931,0.26400959491729736,41413,71967220,12759,-0.2651820182800293,0.6558440923690796,-0.655626654624939,71967224
06-May-2020 21:06:06.931,0.2640325427055359,41445,71967220,12759,-0.2652043104171753,0.6558321714401245,-0.6556204557418823,71967225
06-May-2020 21:06:07.931,0.26405537128448486,41445,71967220,12759,-0.2652336359024048,0.6558241844177246,-0.6556074619293213,71967226
06-May-2020 21:06:08.931,0.2640787959098816,41445,71967220,12759,-0.2652565836906433,0.6558171510696411,-0.6555953025817871,71967227
06-May-2020 21:06:09.931,0.2641019821166992,41445,71967220,12759,-0.2652807831764221,0.6558017730712891,-0.6555917263031006,71967228
06-May-2020 21:06:10.931,0.26412588357925415,41445,71967220,12759,-0.26530349254608154,0.6557900905609131,-0.6555846929550171,71967229
06-May-2020 21:06:11.931,0.2641482353210449,41445,71967220,12759,-0.26533085107803345,0.6557848453521729,-0.6555695533752441,71967230
06-May-2020 21:06:12.931,0.26417064666748047,41445,71967220,12759,-0.26535242795944214,0.6557779312133789,-0.6555588245391846,71967231
06-May-2020 21:06:13.931,0.2641974687576294,41445,71967220,12759,-0.26537466049194336,0.6557650566101074,-0.6555520296096802,71967232
06-May-2020 21:06:14.931,0.2642199397087097,41445,71967220,12759,-0.26539528369903564,0.6557555198669434,-0.6555442810058594,71967233
06-May-2020 21:06:15.931,0.2642446756362915,41445,71967220,12759,-0.2654253840446472,0.6557489633560181,-0.6555287837982178,71967234
06-May-2020 21:06:16.931,0.2642704248428345,41445,71967220,12759,-0.2654520273208618,0.6557399034500122,-0.6555167436599731,71967235
06-May-2020 21:06:17.931,0.26429295539855957,41445,71967220,12759,-0.2654755115509033,0.6557232141494751,-0.6555147171020508,71967236
06-May-2020 21:06:18.931,0.2643183469772339,41445,71967220,12759,-0.2654973268508911,0.6557151079177856,-0.655503511428833,71967237
06-May-2020 21:06:19.931,0.2643401622772217,41445,71967220,12759,-0.265521764755249,0.6557095050811768,-0.655490517616272,71967238
06-May-2020 21:06:20.931,0.26436513662338257,41445,71967220,12759,-0.2655419707298279,0.6557008028030396,-0.6554811000823975,71967239
06-May-2020 21:06:21.931,0.2643897533416748,41445,71967220,12759,-0.26556074619293213,0.6556894779205322,-0.6554744243621826,71967240
06-May-2020 21:06:22.931,0.26441341638565063,41445,71967220,12759,-0.26558518409729004,0.65567946434021,-0.6554652452468872,71967241
06-May-2020 21:06:23.931,0.2644355297088623,41445,71967220,12759,-0.26561325788497925,0.6556715965270996,-0.6554529666900635,71967242
06-May-2020 21:06:24.931,0.26445984840393066,41445,71967220,12759,-0.2656392455101013,0.6556600332260132,-0.6554440259933472,71967243
06-May-2020 21:06:25.931,0.2644863724708557,41445,71967220,12759,-0.26566487550735474,0.6556469202041626,-0.6554358005523682,71967244
06-May-2020 21:06:26.931,0.26451027393341064,41445,71967220,12759,-0.26569128036499023,0.6556367874145508,-0.6554256677627563,71967245
06-May-2020 21:06:27.931,0.2645321488380432,41445,71967220,12759,-0.2657144069671631,0.6556301116943359,-0.6554145812988281,71967246
06-May-2020 21:06:28.931,0.2645588517189026,41445,71967220,12759,-0.26573294401168823,0.6556239128112793,-0.6554025411605835,71967247
06-May-2020 21:06:29.931,0.2645822763442993,41445,71967220,12759,-0.2657548189163208,0.6556127071380615,-0.6553952693939209,71967248
06-May-2020 21:06:30.931,0.2646039128303528,41445,71967220,12759,-0.2657780051231384,0.6556020975112915,-0.6553875207901001,71967249
06-May-2020 21:06:31.931,0.2646253705024719,41445,71967220,12759,-0.26579922437667847,0.6555962562561035,-0.6553764343261719,71967250
06-May-2020 21:06:32.931,0.2646486163139343,41445,71967252,12759,-0.26582610607147217,0.6555850505828857,-0.6553667783737183,71967251
06-May-2020 21:06:33.931,0.2646740674972534,41445,71967252,12759,-0.2658551335334778,0.6555708646774292,-0.6553595066070557,71967252
06-May-2020 21:06:34.931,0.2646971344947815,41445,71967252,12759,-0.26587891578674316,0.6555624008178711,-0.655348539352417,71967253
06-May-2020 21:06:35.931,0.264720618724823,41445,71967252,12759,-0.26590389013290405,0.6555540561676025,-0.6553374528884888,71967254
06-May-2020 21:06:36.931,0.26474928855895996,41445,71967252,12759,-0.2659277319908142,0.6555440425872803,-0.6553263664245605,71967255
06-May-2020 21:06:37.931,0.26477324962615967,41445,71967252,12759,-0.2659469246864319,0.6555333137512207,-0.6553194522857666,71967256
06-May-2020 21:06:38.931,0.2647958993911743,41477,71967252,12759,-0.2659708857536316,0.6555253267288208,-0.6553086042404175,71967257
06-May-2020 21:06:39.931,0.26481956243515015,41477,71967252,12759,-0.26599442958831787,0.6555179357528687,-0.6552969217300415,71967258
06-May-2020 21:06:40.931,0.2648431062698364,41477,71967252,12759,-0.26601773500442505,0.6555066108703613,-0.6552894115447998,71967259
06-May-2020 21:06:41.931,0.26486748456954956,41477,71967252,12759,-0.266038179397583,0.6554951667785645,-0.6552826166152954,71967260
06-May-2020 21:06:42.931,0.26489144563674927,41477,71967252,12759,-0.2660621404647827,0.6554865837097168,-0.6552718877792358,71967261
06-May-2020 21:06:43.931,0.26491254568099976,41477,71967252,12759,-0.26608771085739136,0.655478835105896,-0.655260443687439,71967262
06-May-2020 21:06:44.931,0.2649421691894531,41477,71967252,12759,-0.2661130428314209,0.655469536781311,-0.6552478075027466,71967263
06-May-2020 21:06:45.931,0.2649639844894409,41477,71967252,12759,-0.2661350965499878,0.6554569005966187,-0.6552423238754272,71967264
06-May-2020 21:06:46.931,0.2649891972541809,41477,71967252,12759,-0.26616424322128296,0.6554462909698486,-0.655231237411499,71967265
06-May-2020 21:06:47.931,0.265011191368103,41477,71967252,12759,-0.26618993282318115,0.6554402112960815,-0.6552180051803589,71967266
06-May-2020 21:06:48.931,0.2650327682495117,41477,71967252,12759,-0.2662099599838257,0.6554292440414429,-0.6552120447158813,71967267
06-May-2020 21:06:49.931,0.26505786180496216,41477,71967252,12759,-0.26623445749282837,0.6554162502288818,-0.6552048921585083,71967268
06-May-2020 21:06:50.931,0.2650820016860962,41477,71967252,12759,-0.2662559747695923,0.6554070711135864,-0.6551955938339233,71967269
06-May-2020 21:06:51.931,0.2651066780090332,41477,71967252,12759,-0.2662809491157532,0.655400276184082,-0.6551822423934937,71967270
06-May-2020 21:06:52.931,0.2651284337043762,41477,71967252,12759,-0.26630187034606934,0.6553926467895508,-0.6551724672317505,71967271
06-May-2020 21:06:53.931,0.26515626907348633,41477,71967252,12759,-0.26632314920425415,0.6553804874420166,-0.6551648378372192,71967272
06-May-2020 21:06:54.931,0.2651790976524353,41477,71967252,12759,-0.2663506269454956,0.6553714275360107,-0.6551535129547119,71967273
06-May-2020 21:06:55.931,0.26520079374313354,41477,71967252,12759,-0.26637744903564453,0.6553652286529541,-0.6551401615142822,71967274
06-May-2020 21:06:56.931,0.2652255892753601,41477,71967252,12759,-0.26640069484710693,0.6553523540496826,-0.6551332473754883,71967275
06-May-2020 21:06:57.931,0.26525014638900757,41477,71967252,12759,-0.2664281129837036,0.6553387641906738,-0.6551258563995361,71967276
06-May-2020 21:06:58.931,0.2652747631072998,41477,71967252,12759,-0.2664484977722168,0.6553305387496948,-0.6551156044006348,71967277
06-May-2020 21:06:59.931,0.2652978301048279,41477,71967252,12759,-0.26647239923477173,0.65532386302948,-0.6551034450531006,71967278
06-May-2020 21:07:00.931,0.2653224468231201,41477,71967252,12759,-0.2664945125579834,0.6553134918212891,-0.6550947427749634,71967279
06-May-2020 21:07:01.931,0.2653481364250183,41477,71967252,12759,-0.26651519536972046,0.6553012132644653,-0.6550881862640381,71967280
06-May-2020 21:07:02.931,0.2653712034225464,41477,71967252,12759,-0.26654136180877686,0.6552926301956177,-0.6550769805908203,71967281
06-May-2020 21:07:03.931,0.2653941512107849,41477,71967252,12759,-0.2665702700614929,0.6552853584289551,-0.6550631523132324,71967282
06-May-2020 21:07:04.931,0.265414297580719,41477,71967284,12753,-0.26659196615219116,0.6552737951278687,-0.655057430267334,71967283
06-May-2020 21:07:05.931,0.26543915271759033,41477,71967284,12753,-0.26661384105682373,0.6552630662918091,-0.6550494432449341,71967284
06-May-2020 21:07:06.931,0.2654644250869751,41477,71967284,12753,-0.2666390538215637,0.6552554368972778,-0.6550366878509521,71967285
06-May-2020 21:07:07.931,0.2654861807823181,41477,71967284,12753,-0.26666319370269775,0.6552499532699585,-0.6550235748291016,71967286
06-May-2020 21:07:08.931,0.26551586389541626,41477,71967284,12753,-0.2666839361190796,0.6552374362945557,-0.6550155878067017,71967287
06-May-2020 21:07:09.931,0.2655394673347473,41477,71967284,12753,-0.2667073607444763,0.6552246809005737,-0.655009388923645,71967288
06-May-2020 21:07:10.931,0.26556360721588135,41509,71967284,12753,-0.26673561334609985,0.6552160978317261,-0.6549961566925049,71967289
06-May-2020 21:07:11.931,0.26558470726013184,41509,71967284,12753,-0.2667614817619324,0.6552094221115112,-0.6549837589263916,71967290
06-May-2020 21:07:12.931,0.26560890674591064,41509,71967284,12753,-0.26678335666656494,0.6551928520202637,-0.6549818515777588,71967291
06-May-2020 21:07:13.931,0.26563560962677,41509,71967284,12753,-0.26680755615234375,0.6551796197891235,-0.6549743413925171,71967292
06-May-2020 21:07:14.931,0.2656559944152832,41509,71967284,12753,-0.2668321132659912,0.6551768779754639,-0.654958963394165,71967293
06-May-2020 21:07:15.931,0.26568156480789185,41509,71967284,12753,-0.26685625314712524,0.655167818069458,-0.6549477577209473,71967294
06-May-2020 21:07:16.931,0.26570528745651245,41509,71967284,12753,-0.2668747305870056,0.6551576852798462,-0.6549408435821533,71967295
06-May-2020 21:07:17.931,0.26572901010513306,41509,71967284,12753,-0.2668953537940979,0.6551470756530762,-0.6549333333969116,71967296
06-May-2020 21:07:18.931,0.2657510042190552,41509,71967284,12753,-0.2669258117675781,0.65514075756073,-0.6549183130264282,71967297
06-May-2020 21:07:19.931,0.2657731771469116,41509,71967284,12753,-0.2669503688812256,0.6551307439804077,-0.6549091339111328,71967298
06-May-2020 21:07:20.931,0.26579976081848145,41509,71967284,12753,-0.26697587966918945,0.6551148891448975,-0.6549038887023926,71967299
06-May-2020 21:07:21.931,0.26582401990890503,41509,71967284,12753,-0.26699942350387573,0.6551064252853394,-0.6548928022384644,71967300
06-May-2020 21:07:22.931,0.2658448815345764,41509,71967284,12753,-0.26702070236206055,0.6551007032394409,-0.6548811197280884,71967301
06-May-2020 21:07:23.931,0.2658692002296448,41509,71967284,12753,-0.2670457363128662,0.6550915241241455,-0.6548706293106079,71967302
06-May-2020 21:07:24.931,0.26589643955230713,41509,71967284,12753,-0.26706796884536743,0.6550754308700562,-0.6548665761947632,71967303
06-May-2020 21:07:25.931,0.26592403650283813,41509,71967284,12753,-0.2670878767967224,0.6550673246383667,-0.654855489730835,71967304
06-May-2020 21:07:26.931,0.2659434676170349,41509,71967284,12753,-0.26711660623550415,0.6550606489181519,-0.6548420190811157,71967305
06-May-2020 21:07:27.931,0.26596736907958984,41509,71967284,12753,-0.26714277267456055,0.6550487279891968,-0.6548337936401367,71967306
06-May-2020 21:07:28.931,0.2659912109375,41509,71967284,12753,-0.2671627998352051,0.6550347805023193,-0.6548299789428711,71967307
06-May-2020 21:07:29.931,0.2660145163536072,41509,71967284,12753,-0.2671879529953003,0.6550281047821045,-0.6548171043395996,71967308
06-May-2020 21:07:30.931,0.2660333514213562,41509,71967284,12753,-0.26721495389938354,0.6550252437591553,-0.6548008918762207,71967309
06-May-2020 21:07:31.931,0.2660597562789917,41509,71967284,12753,-0.2672346830368042,0.655015230178833,-0.6547925472259521,71967310
06-May-2020 21:07:32.931,0.26608943939208984,41509,71967284,12753,-0.2672550678253174,0.6550003290176392,-0.6547870635986328,71967311
06-May-2020 21:07:33.931,0.26611077785491943,41509,71967284,12753,-0.26728111505508423,0.6549932956695557,-0.6547743082046509,71967312
06-May-2020 21:07:34.931,0.26613402366638184,41509,71967284,12753,-0.26730841398239136,0.6549878120422363,-0.654759407043457,71967313
06-May-2020 21:07:35.931,0.2661600112915039,41509,71967284,12753,-0.26733189821243286,0.6549701690673828,-0.654757022857666,71967314
06-May-2020 21:07:36.931,0.26618367433547974,41509,71967316,12759,-0.26735448837280273,0.6549546718597412,-0.6547540426254272,71967315
06-May-2020 21:07:37.931,0.26620662212371826,41509,71967316,12759,-0.2673807740211487,0.6549499034881592,-0.6547383069992065,71967316
06-May-2020 21:07:38.931,0.26622796058654785,41509,71967316,12759,-0.26740729808807373,0.6549451351165771,-0.6547234058380127,71967317
06-May-2020 21:07:39.931,0.26625150442123413,41509,71967316,12759,-0.2674229145050049,0.6549328565597534,-0.6547200679779053,71967318
06-May-2020 21:07:40.931,0.26627933979034424,41509,71967316,12759,-0.2674436569213867,0.6549190282821655,-0.6547141075134277,71967319
06-May-2020 21:07:41.931,0.26630061864852905,41509,71967316,12759,-0.26747483015060425,0.6549153327941895,-0.6546964645385742,71967320
06-May-2020 21:07:42.931,0.2663218379020691,41541,71967316,12759,-0.2674991488456726,0.6549079418182373,-0.6546850204467773,71967321
06-May-2020 21:07:43.931,0.2663481831550598,41541,71967316,12759,-0.2675209641456604,0.6548895835876465,-0.6546838283538818,71967322
06-May-2020 21:07:44.931,0.26637256145477295,41541,71967316,12759,-0.26754313707351685,0.6548781394958496,-0.6546766757965088,71967323
06-May-2020 21:07:45.931,0.26639360189437866,41541,71967316,12759,-0.26757413148880005,0.6548774242401123,-0.6546558141708374,71967324
06-May-2020 21:07:46.931,0.2664203643798828,41541,71967316,12759,-0.26759952306747437,0.6548686027526855,-0.6546435356140137,71967325
06-May-2020 21:07:47.931,0.2664479613304138,41541,71967316,12759,-0.26761680841445923,0.6548503637313843,-0.6546432971954346,71967326
06-May-2020 21:07:48.931,0.26647239923477173,41541,71967316,12759,-0.2676427364349365,0.6548399925231934,-0.6546332836151123,71967327
06-May-2020 21:07:49.931,0.2664909362792969,41541,71967316,12759,-0.2676699757575989,0.6548393964767456,-0.6546154022216797,71967328
06-May-2020 21:07:50.931,0.26651322841644287,41541,71967316,12759,-0.26769620180130005,0.6548277139663696,-0.6546071767807007,71967329
06-May-2020 21:07:51.931,0.2665412425994873,41541,71967316,12759,-0.2677152156829834,0.6548092365264893,-0.6546064615249634,71967330
06-May-2020 21:07:52.931,0.26656460762023926,41541,71967316,12759,-0.26773935556411743,0.6548011302947998,-0.654595136642456,71967331
06-May-2020 21:07:53.931,0.26658397912979126,41541,71967316,12759,-0.26776671409606934,0.6547993421554565,-0.6545779705047607,71967332
06-May-2020 21:07:54.931,0.2666090130805969,41541,71967316,12759,-0.26778632402420044,0.6547877788543701,-0.6545711755752563,71967333
06-May-2020 21:07:55.931,0.2666388154029846,41541,71967316,12759,-0.2678018808364868,0.6547715663909912,-0.654569149017334,71967334
06-May-2020 21:07:56.931,0.26666468381881714,41541,71967316,12759,-0.267833411693573,0.6547665596008301,-0.654550313949585,71967335
06-May-2020 21:07:57.931,0.2666816711425781,41541,71967316,12759,-0.2678614854812622,0.6547641754150391,-0.6545343399047852,71967336
06-May-2020 21:07:58.931,0.26670634746551514,41541,71967316,12759,-0.2678811550140381,0.6547491550445557,-0.6545312404632568,71967337
06-May-2020 21:07:59.931,0.2667413353919983,41541,71967316,12759,-0.2679012417793274,0.6547330617904663,-0.6545249223709106,71967338
06-May-2020 21:08:00.931,0.2667543292045593,41541,71967316,12759,-0.2679298520088196,0.6547286510467529,-0.6545124053955078,71967339
06-May-2020 21:08:01.931,0.26677101850509644,41541,71967316,12759,-0.2679571509361267,0.654726505279541,-0.6544965505599976,71967340
06-May-2020 21:08:02.931,0.2668030858039856,41541,71967316,12759,-0.26798152923583984,0.6547046899795532,-0.654495120048523,71967341
06-May-2020 21:08:03.931,0.2668319344520569,41541,71967316,12759,-0.2679986357688904,0.6546911001205444,-0.6544899940490723,71967342
06-May-2020 21:08:04.931,0.2668530344963074,41541,71967316,12759,-0.26802921295166016,0.6546893119812012,-0.654470682144165,71967343
06-May-2020 21:08:05.931,0.2668722867965698,41541,71967316,12759,-0.268049418926239,0.6546856164932251,-0.6544585227966309,71967344
06-May-2020 21:08:06.931,0.266900897026062,41541,71967316,12759,-0.26806873083114624,0.6546648740768433,-0.6544594764709473,71967345
06-May-2020 21:08:07.931,0.266926109790802,41541,71967316,12759,-0.2680879235267639,0.654654860496521,-0.6544514894485474,71967346
06-May-2020 21:08:08.931,0.2669453024864197,41541,71967348,12753,-0.2681189179420471,0.6546560525894165,-0.6544297933578491,71967347
06-May-2020 21:08:09.931,0.2669651508331299,41541,71967348,12753,-0.2681427597999573,0.654647707939148,-0.6544203758239746,71967348
06-May-2020 21:08:10.931,0.2669999599456787,41541,71967348,12753,-0.2681613564491272,0.654627799987793,-0.6544179916381836,71967349
06-May-2020 21:08:11.931,0.26702356338500977,41541,71967348,12753,-0.2681865692138672,0.654616117477417,-0.6544100046157837,71967350
06-May-2020 21:08:12.931,0.2670416235923767,41541,71967348,12753,-0.26821643114089966,0.6546199321746826,-0.6543867588043213,71967351
06-May-2020 21:08:13.931,0.2670714259147644,41541,71967348,12753,-0.2682415246963501,0.6546057462692261,-0.6543782949447632,71967352
06-May-2020 21:08:14.931,0.2670971155166626,41573,71967348,12753,-0.2682591676712036,0.6545844078063965,-0.6543818712234497,71967353
06-May-2020 21:08:15.931,0.26711851358413696,41573,71967348,12753,-0.26828330755233765,0.6545791625976562,-0.6543686389923096,71967354
06-May-2020 21:08:16.931,0.26713424921035767,41573,71967348,12753,-0.2683104872703552,0.6545814275741577,-0.6543487310409546,71967355
06-May-2020 21:08:17.931,0.2671588659286499,41573,71967348,12753,-0.26833218336105347,0.6545664072036743,-0.6543446779251099,71967356
06-May-2020 21:08:18.931,0.267190158367157,41573,71967348,12753,-0.26834869384765625,0.6545463800430298,-0.6543455123901367,71967357
06-May-2020 21:08:19.931,0.26721131801605225,41573,71967348,12753,-0.26837724447250366,0.6545425653457642,-0.6543285846710205,71967358
06-May-2020 21:08:20.931,0.2672296166419983,41573,71967348,12753,-0.2684065103530884,0.6545438766479492,-0.6543079614639282,71967359
06-May-2020 21:08:21.931,0.26725471019744873,41573,71967348,12753,-0.26842695474624634,0.6545239686965942,-0.6543089151382446,71967360
06-May-2020 21:08:22.931,0.2672882080078125,41573,71967348,12753,-0.2684440612792969,0.6545078754425049,-0.6543047428131104,71967361
06-May-2020 21:08:23.931,0.2673068642616272,41573,71967348,12753,-0.268474817276001,0.6545087099075317,-0.6542836427688599,71967362
06-May-2020 21:08:24.931,0.26732784509658813,41573,71967348,12753,-0.26850104331970215,0.6545062065124512,-0.654266357421875,71967363
06-May-2020 21:08:25.931,0.2673541307449341,41573,71967348,12753,-0.26851946115493774,0.6544857025146484,-0.6542689800262451,71967364
06-May-2020 21:08:26.931,0.2673843502998352,41573,71967348,12753,-0.26854127645492554,0.6544694900512695,-0.654263973236084,71967365
06-May-2020 21:08:27.931,0.267400324344635,41573,71967348,12753,-0.26856738328933716,0.654472827911377,-0.6542434692382812,71967366
06-May-2020 21:08:28.931,0.26741939783096313,41573,71967348,12753,-0.2685917019844055,0.6544657945632935,-0.6542326211929321,71967367
06-May-2020 21:08:29.931,0.267453134059906,41573,71967348,12753,-0.26861095428466797,0.6544420719146729,-0.6542346477508545,71967368
06-May-2020 21:08:30.931,0.2674791216850281,41573,71967348,12753,-0.26863420009613037,0.6544294357299805,-0.6542267799377441,71967369
06-May-2020 21:08:31.931,0.26749640703201294,41573,71967348,12753,-0.2686663269996643,0.6544332504272461,-0.6542026996612549,71967370
06-May-2020 21:08:32.931,0.26752030849456787,41573,71967348,12753,-0.26869499683380127,0.6544228792190552,-0.6541913747787476,71967371
06-May-2020 21:08:33.931,0.2675502300262451,41573,71967348,12753,-0.26870888471603394,0.654400110244751,-0.6541965007781982,71967372
06-May-2020 21:08:34.931,0.26757490634918213,41573,71967348,12753,-0.26873183250427246,0.654393196105957,-0.6541838645935059,71967373
06-May-2020 21:08:35.931,0.26759088039398193,41573,71967348,12753,-0.26876360177993774,0.6543968915939331,-0.6541604995727539,71967374
06-May-2020 21:08:36.931,0.2676154375076294,41573,71967348,12753,-0.26878684759140015,0.6543837785720825,-0.6541540622711182,71967375
06-May-2020 21:08:37.931,0.267647922039032,41573,71967348,12753,-0.2688014507293701,0.6543620824813843,-0.6541565656661987,71967376
06-May-2020 21:08:38.931,0.2676674723625183,41573,71967348,12753,-0.2688254117965698,0.6543591022491455,-0.6541416645050049,71967377
06-May-2020 21:08:39.931,0.26768243312835693,41573,71967348,12753,-0.2688578963279724,0.654361367225647,-0.6541199684143066,71967378
06-May-2020 21:08:40.931,0.267711341381073,41573,71967380,12753,-0.26887959241867065,0.6543412208557129,-0.6541194915771484,71967379
06-May-2020 21:08:41.931,0.2677431106567383,41573,71967380,12753,-0.2688974142074585,0.6543197631835938,-0.654120683670044,71967380
06-May-2020 21:08:42.931,0.26776355504989624,41573,71967380,12753,-0.2689269185066223,0.6543217897415161,-0.6540979146957397,71967381
06-May-2020 21:08:43.931,0.2677798271179199,41573,71967380,12753,-0.26895928382873535,0.6543198823928833,-0.6540800333023071,71967382
06-May-2020 21:08:44.931,0.26781153678894043,41573,71967380,12753,-0.26897692680358887,0.6542980670928955,-0.6540815830230713,71967383
06-May-2020 21:08:45.931,0.26784348487854004,41573,71967380,12753,-0.2689966559410095,0.6542799472808838,-0.654078483581543,71967384
06-May-2020 21:08:46.931,0.2678554654121399,41605,71967380,12753,-0.2690219283103943,0.6542853116989136,-0.6540577411651611,71967385
06-May-2020 21:08:47.931,0.26787620782852173,41605,71967380,12753,-0.2690522074699402,0.6542812585830688,-0.654041051864624,71967386
06-May-2020 21:08:48.931,0.26790446043014526,41605,71967380,12753,-0.26906585693359375,0.6542602777481079,-0.6540448665618896,71967387
06-May-2020 21:08:49.931,0.2679317593574524,41605,71967380,12753,-0.2690865993499756,0.6542463302612305,-0.6540387868881226,71967388
06-May-2020 21:08:50.931,0.2679521441459656,41605,71967380,12753,-0.26911741495132446,0.6542515754699707,-0.6540126800537109,71967389
06-May-2020 21:08:51.931,0.2679715156555176,41605,71967380,12753,-0.269145131111145,0.654242992401123,-0.6540019512176514,71967390
06-May-2020 21:08:52.931,0.2680036425590515,41605,71967380,12753,-0.26916074752807617,0.6542162895202637,-0.654009222984314,71967391
06-May-2020 21:08:53.931,0.26802825927734375,41605,71967380,12753,-0.26918095350265503,0.6542073488235474,-0.6539998054504395,71967392
06-May-2020 21:08:54.931,0.2680438756942749,41605,71967380,12753,-0.2692185640335083,0.6542105674743652,-0.6539742946624756,71967393
06-May-2020 21:08:55.931,0.26806873083114624,41605,71967380,12753,-0.26924097537994385,0.6541979312896729,-0.6539674997329712,71967394
06-May-2020 21:08:56.931,0.2681027054786682,41605,71967380,12753,-0.26925933361053467,0.6541721820831299,-0.653971791267395,71967395
06-May-2020 21:08:57.931,0.2681240439414978,41605,71967380,12753,-0.2692822813987732,0.654168963432312,-0.6539568901062012,71967396
06-May-2020 21:08:58.931,0.26813948154449463,41605,71967380,12753,-0.2693181037902832,0.6541725397109985,-0.6539323329925537,71967397
06-May-2020 21:08:59.931,0.268163800239563,41605,71967380,12753,-0.26933425664901733,0.6541593074798584,-0.6539289951324463,71967398
06-May-2020 21:09:00.931,0.26819682121276855,41605,71967380,12753,-0.26935070753097534,0.6541370153427124,-0.6539309024810791,71967399
06-May-2020 21:09:01.931,0.2682197093963623,41605,71967380,12753,-0.26937592029571533,0.6541366577148438,-0.6539115905761719,71967400
06-May-2020 21:09:02.931,0.2682279348373413,41605,71967380,12753,-0.2694088816642761,0.6541399955749512,-0.6538912057876587,71967401
06-May-2020 21:09:03.931,0.26826244592666626,41605,71967380,12753,-0.2694277763366699,0.6541182994842529,-0.6538910865783691,71967402
06-May-2020 21:09:04.932,0.2682914137840271,41605,71967380,12753,-0.2694461941719055,0.6540950536727905,-0.6538949012756348,71967403
06-May-2020 21:09:05.932,0.26830965280532837,41605,71967380,12753,-0.2694762349128723,0.6540969610214233,-0.653873085975647,71967404
06-May-2020 21:09:06.932,0.2683255076408386,41605,71967380,12753,-0.26950645446777344,0.6540967226028442,-0.653854250907898,71967405
06-May-2020 21:09:07.932,0.2683601379394531,41605,71967380,12753,-0.2695240378379822,0.6540728807449341,-0.6538568735122681,71967406
06-May-2020 21:09:08.932,0.26839083433151245,41605,71967380,12753,-0.26954174041748047,0.6540555953979492,-0.6538540124893188,71967407
06-May-2020 21:09:09.932,0.2684040665626526,41605,71967380,12753,-0.26957136392593384,0.6540611982345581,-0.6538306474685669,71967408
06-May-2020 21:09:10.932,0.26842230558395386,41605,71967380,12753,-0.2695996165275574,0.6540569067001343,-0.6538159847259521,71967409
06-May-2020 21:09:11.932,0.26845258474349976,41605,71967380,12753,-0.2696145176887512,0.6540353298187256,-0.6538189649581909,71967410
06-May-2020 21:09:12.932,0.2684822082519531,41605,71967412,12753,-0.26963770389556885,0.654019832611084,-0.6538128852844238,71967411
06-May-2020 21:09:13.932,0.26849430799484253,41605,71967412,12753,-0.2696734070777893,0.6540262699127197,-0.6537866592407227,71967412
06-May-2020 21:09:14.932,0.26851528882980347,41605,71967412,12753,-0.2696950435638428,0.6540167331695557,-0.6537786722183228,71967413
06-May-2020 21:09:15.932,0.2685513496398926,41605,71967412,12753,-0.2697126865386963,0.6539915800094604,-0.6537817716598511,71967414
06-May-2020 21:09:16.932,0.26857686042785645,41605,71967412,12753,-0.26973336935043335,0.6539819240570068,-0.6537723541259766,71967415
06-May-2020 21:09:17.932,0.26859050989151,41605,71967412,12753,-0.2697649598121643,0.6539890766143799,-0.6537468433380127,71967416
06-May-2020 21:09:18.932,0.26861679553985596,41637,71967412,12753,-0.269786536693573,0.6539760828018188,-0.6537396907806396,71967417
06-May-2020 21:09:19.932,0.2686479091644287,41637,71967412,12753,-0.26980143785476685,0.6539530754089355,-0.6537436246871948,71967418
06-May-2020 21:09:20.932,0.2686680555343628,41637,71967412,12753,-0.2698292136192322,0.6539459228515625,-0.6537313461303711,71967419
06-May-2020 21:09:21.932,0.2686808705329895,41637,71967412,12753,-0.2698618173599243,0.6539503335952759,-0.6537082195281982,71967420
06-May-2020 21:09:22.932,0.2687098979949951,41637,71967412,12753,-0.26988649368286133,0.653933048248291,-0.6537033319473267,71967421
06-May-2020 21:09:23.932,0.26874518394470215,41637,71967412,12753,-0.2698994278907776,0.6539096832275391,-0.6537069082260132,71967422
06-May-2020 21:09:24.932,0.2687656879425049,41637,71967412,12753,-0.26993197202682495,0.6539067029953003,-0.6536880731582642,71967423
06-May-2020 21:09:25.932,0.268779993057251,41637,71967412,12753,-0.26995718479156494,0.6539121866226196,-0.6536661386489868,71967424
06-May-2020 21:09:26.932,0.26881104707717896,41637,71967412,12753,-0.26997339725494385,0.6538946628570557,-0.6536641120910645,71967425
06-May-2020 21:09:27.932,0.26883989572525024,41637,71967412,12753,-0.26999181509017944,0.6538733243942261,-0.6536661386489868,71967426
06-May-2020 21:09:28.932,0.26886212825775146,41637,71967412,12753,-0.2700216770172119,0.6538738012313843,-0.6536439657211304,71967427
06-May-2020 21:09:29.932,0.26887691020965576,41637,71967412,12753,-0.27005237340927124,0.6538746356964111,-0.6536245346069336,71967428
06-May-2020 21:09:30.932,0.26890379190444946,41637,71967412,12753,-0.2700665593147278,0.6538525819778442,-0.6536298990249634,71967429
06-May-2020 21:09:31.932,0.2689344882965088,41637,71967412,12753,-0.2700880169868469,0.6538310050964355,-0.6536296606063843,71967430
06-May-2020 21:09:32.932,0.2689514756202698,41637,71967412,12753,-0.27012038230895996,0.6538368463516235,-0.6536037921905518,71967431
06-May-2020 21:09:33.932,0.2689710259437561,41637,71967412,12753,-0.2701473832130432,0.6538333892822266,-0.653587818145752,71967432
06-May-2020 21:09:34.932,0.2690051198005676,41637,71967412,12753,-0.2701609134674072,0.6538095474243164,-0.6535921096801758,71967433
06-May-2020 21:09:35.932,0.26903241872787476,41637,71967412,12753,-0.2701825499534607,0.6537950038909912,-0.6535865068435669,71967434
06-May-2020 21:09:36.932,0.269045352935791,41637,71967412,12753,-0.27021825313568115,0.6538004875183105,-0.6535611152648926,71967435
06-May-2020 21:09:37.932,0.26906806230545044,41637,71967412,12753,-0.27024364471435547,0.6537929773330688,-0.6535487174987793,71967436
06-May-2020 21:09:38.932,0.2690993547439575,41637,71967412,12753,-0.27025383710861206,0.6537710428237915,-0.6535534858703613,71967437
06-May-2020 21:09:39.932,0.26912301778793335,41637,71967412,12753,-0.270280122756958,0.6537580490112305,-0.6535457372665405,71967438
06-May-2020 21:09:40.932,0.269140362739563,41637,71967412,12753,-0.27031415700912476,0.653762698173523,-0.6535201072692871,71967439
06-May-2020 21:09:41.932,0.26916617155075073,41637,71967412,12753,-0.27033352851867676,0.6537531614303589,-0.6535109281539917,71967440
06-May-2020 21:09:42.932,0.2692016363143921,41637,71967412,12753,-0.2703527808189392,0.6537280082702637,-0.6535134315490723,71967441
06-May-2020 21:09:43.932,0.2692221403121948,41637,71967412,12753,-0.2703815698623657,0.6537185907363892,-0.6535024642944336,71967442
06-May-2020 21:09:44.932,0.26923394203186035,41637,71967444,12753,-0.2704111933708191,0.6537245512008667,-0.6534793376922607,71967443
06-May-2020 21:09:45.932,0.2692614197731018,41637,71967444,12753,-0.2704322934150696,0.6537108421325684,-0.6534732580184937,71967444
06-May-2020 21:09:46.932,0.2692934274673462,41637,71967444,12753,-0.2704496383666992,0.653685450553894,-0.6534783840179443,71967445
06-May-2020 21:09:47.932,0.2693130373954773,41637,71967444,12753,-0.2704787254333496,0.6536813974380493,-0.6534621715545654,71967446
06-May-2020 21:09:48.932,0.2693300247192383,41637,71967444,12753,-0.2705036401748657,0.6536871194839478,-0.6534390449523926,71967447
06-May-2020 21:09:49.932,0.2693607211112976,41637,71967444,12753,-0.2705180048942566,0.653671145439148,-0.6534366607666016,71967448
06-May-2020 21:09:50.932,0.269390344619751,41669,71967444,12753,-0.2705388069152832,0.6536475419998169,-0.6534392833709717,71967449
06-May-2020 21:09:51.932,0.2694060206413269,41669,71967444,12753,-0.27057164907455444,0.653647780418396,-0.653419017791748,71967450
06-May-2020 21:09:52.932,0.26942241191864014,41669,71967444,12753,-0.27060168981552124,0.6536494493484497,-0.6533983945846558,71967451
06-May-2020 21:09:53.932,0.26945292949676514,41669,71967444,12753,-0.2706153392791748,0.6536279916763306,-0.6534010171890259,71967452
06-May-2020 21:09:54.932,0.2694828510284424,41669,71967444,12753,-0.2706372141838074,0.6536071300506592,-0.6534006595611572,71967453
06-May-2020 21:09:55.932,0.26949936151504517,41669,71967444,12753,-0.27066707611083984,0.6536122560501099,-0.6533761024475098,71967454
06-May-2020 21:09:56.932,0.2695215940475464,41669,71967444,12753,-0.27069205045700073,0.6536098718643188,-0.653359055519104,71967455
06-May-2020 21:09:57.932,0.26955747604370117,41669,71967444,12753,-0.27070778608322144,0.6535855531692505,-0.6533621549606323,71967456
06-May-2020 21:09:58.932,0.26958221197128296,41669,71967444,12753,-0.27073025703430176,0.6535683870315552,-0.6533600091934204,71967457
06-May-2020 21:09:59.932,0.2695983052253723,41669,71967444,12753,-0.27076512575149536,0.6535735130310059,-0.6533336639404297,71967458
06-May-2020 21:10:00.932,0.2696186304092407,41669,71967444,12753,-0.2707889676094055,0.653566837310791,-0.6533221006393433,71967459
06-May-2020 21:10:01.932,0.2696499228477478,41669,71967444,12753,-0.2708074450492859,0.6535420417785645,-0.6533265113830566,71967460
06-May-2020 21:10:02.932,0.26967132091522217,41669,71967444,12753,-0.27082836627960205,0.653531551361084,-0.6533194780349731,71967461
06-May-2020 21:10:03.932,0.26968616247177124,41669,71967444,12753,-0.2708568572998047,0.6535376310348511,-0.6532955169677734,71967462
06-May-2020 21:10:04.932,0.2697147727012634,41669,71967444,12753,-0.27087968587875366,0.6535290479660034,-0.6532827615737915,71967463
06-May-2020 21:10:05.932,0.2697451710700989,41669,71967444,12753,-0.2708966135978699,0.6535029411315918,-0.6532891988754272,71967464
06-May-2020 21:10:06.932,0.26976877450942993,41669,71967444,12753,-0.2709251642227173,0.6534963846206665,-0.6532741785049438,71967465
06-May-2020 21:10:07.932,0.26979124546051025,41669,71967444,12753,-0.2709583044052124,0.6535017490386963,-0.6532460451126099,71967466
06-May-2020 21:10:08.932,0.26981282234191895,41669,71967444,12753,-0.27097994089126587,0.653486967086792,-0.6532424688339233,71967467
06-May-2020 21:10:09.932,0.2698419690132141,41669,71967444,12753,-0.2710018754005432,0.6534608602523804,-0.6532477140426636,71967468
06-May-2020 21:10:10.932,0.2698638439178467,41669,71967444,12753,-0.2710297703742981,0.6534548997879028,-0.6532328128814697,71967469
06-May-2020 21:10:11.932,0.26987916231155396,41669,71967444,12753,-0.2710559368133545,0.6534591913223267,-0.6532115936279297,71967470
06-May-2020 21:10:12.932,0.26990777254104614,41669,71967444,12753,-0.2710708975791931,0.6534438133239746,-0.65320885181427,71967471
06-May-2020 21:10:13.932,0.26993757486343384,41669,71967444,12753,-0.27108728885650635,0.6534236669540405,-0.653209924697876,71967472
06-May-2020 21:10:14.932,0.2699558138847351,41669,71967444,12753,-0.27111971378326416,0.6534223556518555,-0.6531902551651001,71967473
06-May-2020 21:10:15.932,0.2699713706970215,41669,71967444,12753,-0.2711440324783325,0.6534242630004883,-0.6531717777252197,71967474
06-May-2020 21:10:16.932,0.26999908685684204,41669,71967476,12759,-0.27116453647613525,0.6534029245376587,-0.6531733274459839,71967475
06-May-2020 21:10:17.932,0.27002817392349243,41669,71967476,12759,-0.27118760347366333,0.6533827781677246,-0.6531720161437988,71967476
06-May-2020 21:10:18.932,0.2700452208518982,41669,71967476,12759,-0.27121883630752563,0.6533857583999634,-0.6531485319137573,71967477
06-May-2020 21:10:19.932,0.27006566524505615,41669,71967476,12759,-0.27124184370040894,0.6533828973770142,-0.6531335115432739,71967478
06-May-2020 21:10:20.932,0.2700989246368408,41669,71967476,12759,-0.2712571620941162,0.6533604860305786,-0.6531358957290649,71967479
06-May-2020 21:10:21.932,0.27012431621551514,41669,71967476,12759,-0.27128177881240845,0.6533446311950684,-0.6531310081481934,71967480
06-May-2020 21:10:22.932,0.2701414227485657,41701,71967476,12759,-0.2713121771812439,0.6533480882644653,-0.653107762336731,71967481
06-May-2020 21:10:23.932,0.2701634168624878,41701,71967476,12759,-0.2713354229927063,0.6533406972885132,-0.6530964374542236,71967482
06-May-2020 21:10:24.932,0.27019214630126953,41701,71967476,12759,-0.27135521173477173,0.6533154249191284,-0.6531015634536743,71967483
06-May-2020 21:10:25.932,0.2702152132987976,41701,71967476,12759,-0.27138054370880127,0.6533042192459106,-0.6530928611755371,71967484
06-May-2020 21:10:26.932,0.27023231983184814,41701,71967476,12759,-0.2714104652404785,0.6533085107803345,-0.6530689001083374,71967485
06-May-2020 21:10:27.932,0.27025651931762695,41701,71967476,12759,-0.27142924070358276,0.6533000469207764,-0.653059720993042,71967486
06-May-2020 21:10:28.932,0.27028822898864746,41701,71967476,12759,-0.2714455723762512,0.6532793045043945,-0.6530601978302002,71967487
06-May-2020 21:10:29.932,0.27031034231185913,41701,71967476,12759,-0.2714698314666748,0.6532734632492065,-0.6530470848083496,71967488
06-May-2020 21:10:30.932,0.27032750844955444,41701,71967476,12759,-0.2715013027191162,0.6532752513885498,-0.6530246734619141,71967489
06-May-2020 21:10:31.932,0.2703537940979004,41701,71967476,12759,-0.27152377367019653,0.6532602310180664,-0.6530200242996216,71967490
06-May-2020 21:10:32.932,0.2703821063041687,41701,71967476,12759,-0.27154332399368286,0.6532354354858398,-0.653024435043335,71967491
06-May-2020 21:10:33.932,0.2704032063484192,41701,71967476,12759,-0.2715758681297302,0.6532300710678101,-0.6530081033706665,71967492
06-May-2020 21:10:34.932,0.27042126655578613,41701,71967476,12759,-0.27159935235977173,0.6532315015792847,-0.6529895067214966,71967493
06-May-2020 21:10:35.932,0.2704525589942932,41701,71967476,12759,-0.27162057161331177,0.6532124280929565,-0.6529864072799683,71967494
06-May-2020 21:10:36.932,0.27048271894454956,41701,71967476,12759,-0.2716386914253235,0.6531957387924194,-0.6529831886291504,71967495
06-May-2020 21:10:37.932,0.2705002427101135,41701,71967476,12759,-0.271661639213562,0.6531944274902344,-0.6529676914215088,71967496
06-May-2020 21:10:38.932,0.2705181837081909,41701,71967476,12759,-0.2716881036758423,0.6531939506530762,-0.6529494524002075,71967497
06-May-2020 21:10:39.932,0.2705455422401428,41701,71967476,12759,-0.2717059254646301,0.6531752347946167,-0.6529495716094971,71967498
06-May-2020 21:10:40.932,0.27057355642318726,41701,71967476,12759,-0.27173274755477905,0.653157114982605,-0.6529450416564941,71967499
06-May-2020 21:10:41.932,0.2705894112586975,41701,71967476,12759,-0.27176618576049805,0.6531590223312378,-0.6529227495193481,71967500
06-May-2020 21:10:42.932,0.2706150412559509,41701,71967476,12759,-0.27179068326950073,0.6531537771224976,-0.652907133102417,71967501
06-May-2020 21:10:43.932,0.2706478238105774,41701,71967476,12759,-0.2718096971511841,0.6531308889389038,-0.6529085636138916,71967502
06-May-2020 21:10:44.932,0.27067774534225464,41701,71967476,12759,-0.2718333601951599,0.6531182527542114,-0.6528987884521484,71967503
06-May-2020 21:10:45.932,0.270694375038147,41701,71967476,12759,-0.27185946702957153,0.653119683265686,-0.6528798341751099,71967504
06-May-2020 21:10:46.932,0.2707172632217407,41701,71967476,12759,-0.27188390493392944,0.653110146522522,-0.6528695821762085,71967505
06-May-2020 21:10:47.932,0.2707451581954956,41701,71967476,12759,-0.27190089225769043,0.6530904769897461,-0.6528705358505249,71967506
06-May-2020 21:10:48.932,0.2707657814025879,41701,71967508,12759,-0.2719242572784424,0.6530801057815552,-0.6528627872467041,71967507
06-May-2020 21:10:49.932,0.2707839608192444,41701,71967508,12759,-0.2719547152519226,0.6530805826187134,-0.6528421640396118,71967508
06-May-2020 21:10:50.932,0.27080869674682617,41701,71967508,12759,-0.271975040435791,0.653070330619812,-0.6528335809707642,71967509
06-May-2020 21:10:51.932,0.2708379626274109,41701,71967508,12759,-0.27199244499206543,0.6530511379241943,-0.6528333425521851,71967510
06-May-2020 21:10:52.932,0.27086126804351807,41701,71967508,12759,-0.2720201015472412,0.6530443429946899,-0.652819037437439,71967511
06-May-2020 21:10:53.932,0.2708808183670044,41701,71967508,12759,-0.2720491290092468,0.6530436277389526,-0.6527996063232422,71967512
06-May-2020 21:10:54.932,0.27090758085250854,41733,71967508,12759,-0.2720690965652466,0.6530286073684692,-0.6527950763702393,71967513
06-May-2020 21:10:55.932,0.2709370255470276,41733,71967508,12759,-0.2720911502838135,0.6530084609985352,-0.6527941226959229,71967514
06-May-2020 21:10:56.932,0.27095603942871094,41733,71967508,12759,-0.27212005853652954,0.6530030965805054,-0.6527788639068604,71967515
06-May-2020 21:10:57.932,0.2709735035896301,41733,71967508,12759,-0.2721448540687561,0.6530032157897949,-0.6527613401412964,71967516
06-May-2020 21:10:58.932,0.2710021734237671,41733,71967508,12759,-0.27216392755508423,0.6529875993728638,-0.6527571678161621,71967517
06-May-2020 21:10:59.932,0.27103304862976074,41733,71967508,12759,-0.2721872925758362,0.6529709100723267,-0.6527514457702637,71967518
06-May-2020 21:11:00.932,0.2710546851158142,41733,71967508,12759,-0.2722168564796448,0.6529693603515625,-0.6527316570281982,71967519
06-May-2020 21:11:01.932,0.2710731625556946,41733,71967508,12759,-0.27224206924438477,0.6529654264450073,-0.6527175903320312,71967520
06-May-2020 21:11:02.932,0.2711027264595032,41733,71967508,12759,-0.27226167917251587,0.6529449224472046,-0.6527175903320312,71967521
06-May-2020 21:11:03.932,0.2711309790611267,41733,71967508,12759,-0.2722820043563843,0.6529316902160645,-0.6527104377746582,71967522
06-May-2020 21:11:04.932,0.27114337682724,41733,71967508,12759,-0.2723141312599182,0.6529291868209839,-0.6526944637298584,71967523
06-May-2020 21:11:05.932,0.27116602659225464,41733,71967508,12759,-0.27233797311782837,0.6529214382171631,-0.652682900428772,71967524
06-May-2020 21:11:06.932,0.27119994163513184,41733,71967508,12759,-0.2723537087440491,0.652901291847229,-0.6526823043823242,71967525
06-May-2020 21:11:07.932,0.27122247219085693,41733,71967508,12759,-0.27237963676452637,0.65289306640625,-0.6526706218719482,71967526
06-May-2020 21:11:08.932,0.2712453007698059,41733,71967508,12759,-0.2724074125289917,0.6528915166854858,-0.6526510715484619,71967527
06-May-2020 21:11:09.932,0.27126675844192505,41733,71967508,12759,-0.2724270820617676,0.6528820991516113,-0.6526429653167725,71967528
06-May-2020 21:11:10.932,0.27129632234573364,41733,71967508,12759,-0.2724466919898987,0.6528650522232056,-0.6526397466659546,71967529
06-May-2020 21:11:11.932,0.2713170647621155,41733,71967508,12759,-0.2724771499633789,0.6528552770614624,-0.6526280641555786,71967530
06-May-2020 21:11:12.932,0.27133238315582275,41733,71967508,12759,-0.2725045680999756,0.6528533697128296,-0.6526120901107788,71967531
06-May-2020 21:11:13.932,0.27135908603668213,41733,71967508,12759,-0.27252429723739624,0.6528396606445312,-0.6526064872741699,71967532
06-May-2020 21:11:14.932,0.271389901638031,41733,71967508,12759,-0.27254390716552734,0.6528222560882568,-0.652603030204773,71967533
06-May-2020 21:11:15.932,0.271411657333374,41733,71967508,12759,-0.2725715637207031,0.652816653251648,-0.6525880098342896,71967534
06-May-2020 21:11:16.932,0.27143216133117676,41733,71967508,12759,-0.2725962996482849,0.6528136730194092,-0.6525721549987793,71967535
06-May-2020 21:11:17.932,0.271459698677063,41733,71967508,12759,-0.27261483669281006,0.6528007984161377,-0.6525657176971436,71967536
06-May-2020 21:11:18.932,0.27148663997650146,41733,71967508,12759,-0.2726370692253113,0.6527858972549438,-0.6525603532791138,71967537
06-May-2020 21:11:19.932,0.27150607109069824,41733,71967508,12759,-0.2726668119430542,0.6527788639068604,-0.6525465250015259,71967538
06-May-2020 21:11:20.932,0.2715241312980652,41733,71967540,12759,-0.2726948857307434,0.6527725458145142,-0.652533769607544,71967539
06-May-2020 21:11:21.932,0.2715502381324768,41733,71967540,12759,-0.27270960807800293,0.6527585983276367,-0.6525304317474365,71967540
06-May-2020 21:11:22.932,0.271578311920166,41733,71967540,12759,-0.27273428440093994,0.652745246887207,-0.652522087097168,71967541
06-May-2020 21:11:23.932,0.27159810066223145,41733,71967540,12759,-0.27275973558425903,0.6527426242828369,-0.6525053977966309,71967542
06-May-2020 21:11:24.932,0.2716204524040222,41733,71967540,12759,-0.2727842926979065,0.6527352333068848,-0.6524933576583862,71967543
06-May-2020 21:11:25.932,0.2716518044471741,41733,71967540,12759,-0.2728029489517212,0.6527179479598999,-0.6524901390075684,71967544
06-May-2020 21:11:26.932,0.27167564630508423,41765,71967540,12759,-0.27282845973968506,0.6527044773101807,-0.6524827480316162,71967545
06-May-2020 21:11:27.932,0.2716965079307556,41765,71967540,12759,-0.2728595733642578,0.6527013778686523,-0.6524646282196045,71967546
06-May-2020 21:11:28.932,0.2717163562774658,41765,71967540,12759,-0.272882342338562,0.6526906490325928,-0.6524574756622314,71967547
06-May-2020 21:11:29.932,0.27174365520477295,41765,71967540,12759,-0.2729001045227051,0.6526747941970825,-0.652454137802124,71967548
06-May-2020 21:11:30.932,0.2717713713645935,41765,71967540,12759,-0.2729225158691406,0.6526675224304199,-0.6524409055709839,71967549
06-May-2020 21:11:31.932,0.2717905044555664,41765,71967540,12759,-0.27295178174972534,0.6526676416397095,-0.6524206399917603,71967550
06-May-2020 21:11:32.932,0.2718121409416199,41765,71967540,12759,-0.27296942472457886,0.6526546478271484,-0.6524171829223633,71967551
06-May-2020 21:11:33.932,0.2718408703804016,41765,71967540,12759,-0.2729882001876831,0.6526380777359009,-0.6524134874343872,71967552
06-May-2020 21:11:34.932,0.2718643546104431,41765,71967540,12759,-0.2730230689048767,0.6526302099227905,-0.6523975133895874,71967553
06-May-2020 21:11:35.932,0.2718837857246399,41765,71967540,12759,-0.2730506658554077,0.6526256799697876,-0.6523820161819458,71967554
06-May-2020 21:11:36.932,0.27190953493118286,41765,71967540,12759,-0.2730688452720642,0.6526107788085938,-0.6523786783218384,71967555
06-May-2020 21:11:37.932,0.2719399929046631,41765,71967540,12759,-0.2730907201766968,0.652594804763794,-0.6523728370666504,71967556
06-May-2020 21:11:38.932,0.27195680141448975,41765,71967540,12759,-0.27311599254608154,0.6525918245315552,-0.6523581743240356,71967557
06-May-2020 21:11:39.932,0.27197951078414917,41765,71967540,12759,-0.27313971519470215,0.652584433555603,-0.6523462533950806,71967558
06-May-2020 21:11:40.932,0.27201521396636963,41765,71967540,12759,-0.27315545082092285,0.6525721549987793,-0.6523370742797852,71967559
06-May-2020 21:11:41.932,0.27203255891799927,41765,71967540,12759,-0.2731788754463196,0.6525595188140869,-0.6523327827453613,71967560
06-May-2020 21:11:42.932,0.27205365896224976,41765,71967540,12759,-0.27320998907089233,0.652554988861084,-0.6523153781890869,71967561
06-May-2020 21:11:43.932,0.27207452058792114,41765,71967540,12759,-0.27323824167251587,0.6525474786758423,-0.6523022651672363,71967562
06-May-2020 21:11:44.932,0.2720997929573059,41765,71967540,12759,-0.2732575535774231,0.6525280475616455,-0.6523028612136841,71967563
06-May-2020 21:11:45.932,0.27212297916412354,41765,71967540,12759,-0.27328258752822876,0.6525168418884277,-0.6522942781448364,71967564
06-May-2020 21:11:46.932,0.27214205265045166,41765,71967540,12759,-0.27331238985061646,0.6525157690048218,-0.6522749662399292,71967565
06-May-2020 21:11:47.932,0.2721656560897827,41765,71967540,12759,-0.27333301305770874,0.6525052785873413,-0.6522668600082397,71967566
06-May-2020 21:11:48.932,0.2721940875053406,41765,71967540,12759,-0.2733486294746399,0.6524887084960938,-0.652265191078186,71967567
06-May-2020 21:11:49.932,0.27221715450286865,41765,71967540,12759,-0.27337175607681274,0.6524795293807983,-0.6522551774978638,71967568
06-May-2020 21:11:50.932,0.272236168384552,41765,71967540,12759,-0.27340710163116455,0.6524758338928223,-0.6522359848022461,71967569
06-May-2020 21:11:51.932,0.27225828170776367,41765,71967540,12759,-0.27342885732650757,0.6524633169174194,-0.652229905128479,71967570
06-May-2020 21:11:52.932,0.27228742837905884,41765,71967572,12759,-0.2734476923942566,0.6524455547332764,-0.6522278785705566,71967571
06-May-2020 21:11:53.932,0.2723120450973511,41765,71967572,12759,-0.2734750509262085,0.6524393558502197,-0.6522122621536255,71967572
06-May-2020 21:11:54.932,0.2723309397697449,41765,71967572,12759,-0.27350467443466187,0.6524380445480347,-0.652193546295166,71967573
06-May-2020 21:11:55.932,0.2723581790924072,41765,71967572,12759,-0.2735215425491333,0.6524221897125244,-0.6521904468536377,71967574
06-May-2020 21:11:56.932,0.27238762378692627,41765,71967572,12759,-0.27354001998901367,0.6524074077606201,-0.6521855592727661,71967575
06-May-2020 21:11:57.932,0.272405207157135,41765,71967572,12759,-0.2735675573348999,0.6524025201797485,-0.6521711349487305,71967576
06-May-2020 21:11:58.932,0.27242326736450195,41797,71967572,12759,-0.2735934257507324,0.6523991823196411,-0.6521562337875366,71967577
06-May-2020 21:11:59.932,0.27245426177978516,41797,71967572,12759,-0.2736142873764038,0.6523807048797607,-0.6521531343460083,71967578
06-May-2020 21:12:00.932,0.27248042821884155,41797,71967572,12759,-0.27363795042037964,0.6523668766021729,-0.6521459817886353,71967579
06-May-2020 21:12:01.932,0.2724987864494324,41797,71967572,12759,-0.27366769313812256,0.6523641347885132,-0.6521284580230713,71967580
06-May-2020 21:12:02.932,0.27252233028411865,41797,71967572,12759,-0.2736935615539551,0.6523568630218506,-0.6521152257919312,71967581
06-May-2020 21:12:03.932,0.27255141735076904,41797,71967572,12759,-0.27370935678482056,0.6523400545120239,-0.6521133184432983,71967582
06-May-2020 21:12:04.932,0.272577702999115,41797,71967572,12759,-0.2737315893173218,0.6523287296295166,-0.652104377746582,71967583
06-May-2020 21:12:05.932,0.2725958824157715,41797,71967572,12759,-0.273759663105011,0.6523274183273315,-0.6520860195159912,71967584
06-May-2020 21:12:06.932,0.2726203203201294,41797,71967572,12759,-0.27378350496292114,0.6523174047470093,-0.652076005935669,71967585
06-May-2020 21:12:07.932,0.27264541387557983,41797,71967572,12759,-0.27380019426345825,0.6522996425628662,-0.6520763635635376,71967586
06-May-2020 21:12:08.932,0.2726694941520691,41797,71967572,12759,-0.27382326126098633,0.6522907018661499,-0.652065634727478,71967587
06-May-2020 21:12:09.932,0.27268731594085693,41797,71967572,12759,-0.2738550901412964,0.6522890329360962,-0.6520460844039917,71967588
06-May-2020 21:12:10.932,0.27271395921707153,41797,71967572,12759,-0.2738800644874573,0.6522756814956665,-0.6520379781723022,71967589
06-May-2020 21:12:11.932,0.27274322509765625,41797,71967572,12759,-0.2738956809043884,0.6522582769393921,-0.6520366668701172,71967590
06-May-2020 21:12:12.932,0.27276647090911865,41797,71967572,12759,-0.27392494678497314,0.6522523164749146,-0.6520203351974487,71967591
06-May-2020 21:12:13.932,0.27278441190719604,41797,71967572,12759,-0.27395594120025635,0.6522483825683594,-0.6520037651062012,71967592
06-May-2020 21:12:14.932,0.2728092074394226,41797,71967572,12759,-0.2739737033843994,0.6522343158721924,-0.6520003080368042,71967593
06-May-2020 21:12:15.932,0.2728419899940491,41797,71967572,12759,-0.27399325370788574,0.6522161960601807,-0.651996374130249,71967594
06-May-2020 21:12:16.932,0.27285969257354736,41797,71967572,12759,-0.2740207314491272,0.6522128582000732,-0.6519805192947388,71967595
06-May-2020 21:12:17.932,0.27288001775741577,41797,71967572,12759,-0.2740497589111328,0.6522095203399658,-0.651963472366333,71967596
06-May-2020 21:12:18.932,0.272912859916687,41797,71967572,12759,-0.2740655541419983,0.6521941423416138,-0.6519585847854614,71967597
06-May-2020 21:12:19.932,0.2729417085647583,41797,71967572,12759,-0.2740855813026428,0.6521782875061035,-0.6519535779953003,71967598
06-May-2020 21:12:20.932,0.27295488119125366,41797,71967572,12759,-0.27411311864852905,0.6521780490875244,-0.6519367694854736,71967599
06-May-2020 21:12:21.932,0.27297526597976685,41797,71967572,12759,-0.27414554357528687,0.6521691083908081,-0.651923418045044,71967600
06-May-2020 21:12:22.932,0.2730039954185486,41797,71967572,12759,-0.2741628885269165,0.652148962020874,-0.6519244909286499,71967601
06-May-2020 21:12:23.932,0.27303022146224976,41797,71967572,12759,-0.27418410778045654,0.6521371603012085,-0.6519163846969604,71967602
06-May-2020 21:12:24.932,0.2730468511581421,41797,71967604,12759,-0.2742100954055786,0.652137041091919,-0.6518981456756592,71967603
06-May-2020 21:12:25.932,0.2730714678764343,41797,71967604,12759,-0.27423757314682007,0.6521284580230713,-0.6518855094909668,71967604
06-May-2020 21:12:26.932,0.273101806640625,41797,71967604,12759,-0.2742495536804199,0.6521100997924805,-0.6518858671188354,71967605
06-May-2020 21:12:27.932,0.2731271982192993,41797,71967604,12759,-0.27427011728286743,0.6521011590957642,-0.6518757343292236,71967606
06-May-2020 21:12:28.932,0.2731436491012573,41797,71967604,12759,-0.2743074297904968,0.652100682258606,-0.6518534421920776,71967607
06-May-2020 21:12:29.932,0.2731671929359436,41797,71967604,12759,-0.2743290066719055,0.6520886421203613,-0.6518465280532837,71967608
06-May-2020 21:12:30.932,0.27319782972335815,41829,71967604,12759,-0.27434372901916504,0.6520675420761108,-0.651848554611206,71967609
06-May-2020 21:12:31.932,0.2732203006744385,41829,71967604,12759,-0.27437400817871094,0.6520606279373169,-0.651833176612854,71967610
06-May-2020 21:12:32.932,0.27323782444000244,41829,71967604,12759,-0.2744070887565613,0.6520596742630005,-0.6518131494522095,71967611
06-May-2020 21:12:33.932,0.27326327562332153,41829,71967604,12759,-0.2744256854057312,0.6520447731018066,-0.6518090963363647,71967612
06-May-2020 21:12:34.932,0.2732928395271301,41829,71967604,12759,-0.2744407057762146,0.6520265340805054,-0.6518090963363647,71967613
06-May-2020 21:12:35.932,0.2733139395713806,41829,71967604,12759,-0.2744642496109009,0.6520247459411621,-0.6517918109893799,71967614
06-May-2020 21:12:36.932,0.2733317017555237,41829,71967604,12759,-0.27449655532836914,0.6520229578018188,-0.6517726182937622,71967615
06-May-2020 21:12:37.932,0.273359477519989,41829,71967604,12759,-0.2745145559310913,0.6520059108734131,-0.6517703533172607,71967616
06-May-2020 21:12:38.932,0.2733919024467468,41829,71967604,12759,-0.2745356559753418,0.6519864797592163,-0.651767373085022,71967617
06-May-2020 21:12:39.932,0.27340930700302124,41829,71967604,12759,-0.2745662331581116,0.6519849300384521,-0.651748776435852,71967618
06-May-2020 21:12:40.932,0.27342522144317627,41829,71967604,12759,-0.27459460496902466,0.6519839763641357,-0.6517311334609985,71967619
06-May-2020 21:12:41.932,0.27345800399780273,41829,71967604,12759,-0.2746131420135498,0.651962399482727,-0.6517312526702881,71967620
06-May-2020 21:12:42.932,0.27348703145980835,41829,71967604,12759,-0.27463144063949585,0.6519465446472168,-0.6517273187637329,71967621
06-May-2020 21:12:43.932,0.27350205183029175,41829,71967604,12759,-0.2746591567993164,0.6519463062286377,-0.6517093181610107,71967622
06-May-2020 21:12:44.932,0.27352339029312134,41829,71967604,12759,-0.2746890187263489,0.6519414186477661,-0.6516928672790527,71967623
06-May-2020 21:12:45.932,0.2735567092895508,41829,71967604,12759,-0.27470511198043823,0.6519182920455933,-0.6516952514648438,71967624
06-May-2020 21:12:46.932,0.27358537912368774,41829,71967604,12759,-0.2747241258621216,0.6519074440002441,-0.6516858339309692,71967625
06-May-2020 21:12:47.932,0.27359694242477417,41829,71967604,12759,-0.2747567892074585,0.6519097089767456,-0.6516650915145874,71967626
06-May-2020 21:12:48.932,0.2736193537712097,41829,71967604,12759,-0.2747763395309448,0.6519025564193726,-0.6516547203063965,71967627
06-May-2020 21:12:49.932,0.2736479640007019,41829,71967604,12759,-0.2747917175292969,0.6518813371658325,-0.6516574621200562,71967628
06-May-2020 21:12:50.932,0.27367424964904785,41829,71967604,12759,-0.27481764554977417,0.6518714427947998,-0.6516454219818115,71967629
06-May-2020 21:12:51.932,0.2736888527870178,41829,71967604,12759,-0.2748486399650574,0.6518745422363281,-0.6516228914260864,71967630
06-May-2020 21:12:52.932,0.27371376752853394,41829,71967604,12759,-0.27487534284591675,0.6518601179122925,-0.6516156196594238,71967631
06-May-2020 21:12:53.932,0.2737487554550171,41829,71967604,12759,-0.27489328384399414,0.6518343687057495,-0.6516191959381104,71967632
06-May-2020 21:12:54.932,0.27377116680145264,41829,71967604,12759,-0.2749204635620117,0.6518280506134033,-0.6516046524047852,71967633
06-May-2020 21:12:55.932,0.27378684282302856,41829,71967604,12759,-0.27495110034942627,0.6518300771713257,-0.6515827178955078,71967634
06-May-2020 21:12:56.932,0.2738165259361267,41829,71967636,12759,-0.27497202157974243,0.6518136262893677,-0.6515785455703735,71967635
06-May-2020 21:12:57.932,0.27384549379348755,41829,71967636,12759,-0.2749861478805542,0.6517951488494873,-0.6515783071517944,71967636
06-May-2020 21:12:58.932,0.2738689184188843,41829,71967636,12759,-0.27501314878463745,0.651792049407959,-0.6515604257583618,71967637
06-May-2020 21:12:59.932,0.2738795876502991,41829,71967636,12759,-0.27504247426986694,0.6517924070358276,-0.6515430212020874,71967638
06-May-2020 21:13:00.932,0.2739065885543823,41829,71967636,12759,-0.27505970001220703,0.6517765522003174,-0.6515405178070068,71967639
06-May-2020 21:13:01.932,0.2739350199699402,41829,71967636,12759,-0.2750764489173889,0.6517585515975952,-0.6515394449234009,71967640
06-May-2020 21:13:02.932,0.27395081520080566,41861,71967636,12759,-0.27510643005371094,0.6517585515975952,-0.6515200138092041,71967641
06-May-2020 21:13:03.932,0.2739730477333069,41861,71967636,12759,-0.2751387357711792,0.6517565250396729,-0.6514991521835327,71967642
06-May-2020 21:13:04.932,0.274009644985199,41861,71967636,12759,-0.27515822649002075,0.6517305374145508,-0.6515015363693237,71967643
06-May-2020 21:13:05.932,0.27403753995895386,41861,71967636,12759,-0.27517545223236084,0.6517137289047241,-0.6514993906021118,71967644
06-May-2020 21:13:06.932,0.2740543484687805,41861,71967636,12759,-0.27520906925201416,0.6517179012298584,-0.651473879814148,71967645
06-May-2020 21:13:07.932,0.2740773558616638,41861,71967636,12759,-0.27523672580718994,0.6517102718353271,-0.6514600515365601,71967646
06-May-2020 21:13:08.932,0.2741076946258545,41861,71967636,12759,-0.2752492427825928,0.6516879796981812,-0.651464581489563,71967647
06-May-2020 21:13:09.932,0.27413249015808105,41861,71967636,12759,-0.27526986598968506,0.6516768932342529,-0.6514561176300049,71967648
06-May-2020 21:13:10.932,0.27414441108703613,41861,71967636,12759,-0.2753000259399414,0.6516810655593872,-0.6514343023300171,71967649
06-May-2020 21:13:11.932,0.2741652727127075,41861,71967636,12759,-0.2753235101699829,0.6516708135604858,-0.6514259576797485,71967650
06-May-2020 21:13:12.932,0.27419644594192505,41861,71967636,12759,-0.27534031867980957,0.6516492366790771,-0.6514273881912231,71967651
06-May-2020 21:13:13.932,0.2742180824279785,41861,71967636,12759,-0.2753629684448242,0.6516410112380981,-0.6514168977737427,71967652
06-May-2020 21:13:14.932,0.27423208951950073,41861,71967636,12759,-0.2753937840461731,0.6516458988189697,-0.651392936706543,71967653
06-May-2020 21:13:15.932,0.2742632031440735,41861,71967636,12759,-0.275420606136322,0.6516284942626953,-0.651386022567749,71967654
06-May-2020 21:13:16.932,0.27429795265197754,41861,71967636,12759,-0.27543705701828003,0.6516025066375732,-0.651390552520752,71967655
06-May-2020 21:13:17.932,0.2743207812309265,41861,71967636,12759,-0.27546393871307373,0.6515978574752808,-0.6513742208480835,71967656
06-May-2020 21:13:18.932,0.2743360996246338,41861,71967636,12759,-0.2754960060119629,0.6516023874282837,-0.651349663734436,71967657
06-May-2020 21:13:19.932,0.2743642330169678,41861,71967636,12759,-0.27551645040512085,0.6515845060348511,-0.651347279548645,71967658
06-May-2020 21:13:20.932,0.27439433336257935,41861,71967636,12759,-0.27552998065948486,0.6515647172927856,-0.6513482332229614,71967659
06-May-2020 21:13:21.932,0.27440905570983887,41861,71967636,12759,-0.2755608558654785,0.6515642404556274,-0.651329517364502,71967660
06-May-2020 21:13:22.932,0.27442675828933716,41861,71967636,12759,-0.27559179067611694,0.6515645980834961,-0.6513086557388306,71967661
06-May-2020 21:13:23.932,0.27445757389068604,41861,71967636,12759,-0.2756086587905884,0.6515436172485352,-0.6513094902038574,71967662
06-May-2020 21:13:24.932,0.2744871973991394,41861,71967636,12759,-0.27562546730041504,0.6515223979949951,-0.6513111591339111,71967663
06-May-2020 21:13:25.932,0.2745020389556885,41861,71967636,12759,-0.27565330266952515,0.651526689529419,-0.6512888669967651,71967664
06-May-2020 21:13:26.932,0.27452391386032104,41861,71967636,12759,-0.27568334341049194,0.6515234708786011,-0.6512699127197266,71967665
06-May-2020 21:13:27.932,0.2745554447174072,41861,71967636,12759,-0.2757008671760559,0.6514991521835327,-0.6512738466262817,71967666
06-May-2020 21:13:28.932,0.2745822072029114,41861,71967668,12753,-0.27571719884872437,0.651483416557312,-0.6512713432312012,71967667
06-May-2020 21:13:29.932,0.27459633350372314,41861,71967668,12753,-0.27575284242630005,0.6514878273010254,-0.6512458324432373,71967668
06-May-2020 21:13:30.932,0.27461665868759155,41861,71967668,12753,-0.2757799029350281,0.6514818668365479,-0.6512312889099121,71967669
06-May-2020 21:13:31.932,0.2746502161026001,41861,71967668,12753,-0.27579671144485474,0.6514555215835571,-0.6512365341186523,71967670
06-May-2020 21:13:32.932,0.2746756076812744,41861,71967668,12753,-0.2758174538612366,0.6514449119567871,-0.6512274742126465,71967671
06-May-2020 21:13:33.932,0.2746904492378235,41861,71967668,12753,-0.27584773302078247,0.6514512300491333,-0.6512026786804199,71967672
06-May-2020 21:13:34.932,0.2747136950492859,41893,71967668,12753,-0.2758685350418091,0.6514427661895752,-0.651192307472229,71967673
06-May-2020 21:13:35.932,0.27474766969680786,41893,71967668,12753,-0.275886595249176,0.6514143943786621,-0.6511987447738647,71967674
06-May-2020 21:13:36.932,0.27477461099624634,41893,71967668,12753,-0.27590620517730713,0.651405930519104,-0.6511874198913574,71967675
06-May-2020 21:13:37.932,0.27478861808776855,41893,71967668,12753,-0.2759404182434082,0.6514118909835815,-0.6511611938476562,71967676
06-May-2020 21:13:38.932,0.274810791015625,41893,71967668,12753,-0.2759675979614258,0.6513972282409668,-0.6511548757553101,71967677
06-May-2020 21:13:39.932,0.2748432755470276,41893,71967668,12753,-0.27598118782043457,0.6513724327087402,-0.6511603593826294,71967678
06-May-2020 21:13:40.932,0.2748628258705139,41893,71967668,12753,-0.2760069966316223,0.6513683795928955,-0.6511451005935669,71967679
06-May-2020 21:13:41.932,0.27487826347351074,41893,71967668,12753,-0.27604275941848755,0.6513732671737671,-0.6511186361312866,71967680
06-May-2020 21:13:42.932,0.2749038338661194,41893,71967668,12753,-0.2760595679283142,0.6513574123382568,-0.6511164903640747,71967681
06-May-2020 21:13:43.932,0.27493590116500854,41893,71967668,12753,-0.2760760188102722,0.6513334512710571,-0.6511198282241821,71967682
06-May-2020 21:13:44.932,0.2749536633491516,41893,71967668,12753,-0.27610349655151367,0.651333212852478,-0.6511009931564331,71967683
06-May-2020 21:13:45.932,0.2749701738357544,41893,71967668,12753,-0.2761342525482178,0.6513361930847168,-0.6510781049728394,71967684
06-May-2020 21:13:46.932,0.27500295639038086,41893,71967668,12753,-0.27615147829055786,0.6513134241104126,-0.6510797739028931,71967685
06-May-2020 21:13:47.932,0.27503883838653564,41893,71967668,12753,-0.27617347240448,0.6512869596481323,-0.6510815620422363,71967686
06-May-2020 21:13:48.932,0.27505362033843994,41893,71967668,12753,-0.27620214223861694,0.6512905359268188,-0.6510597467422485,71967687
06-May-2020 21:13:49.932,0.27507394552230835,41893,71967668,12753,-0.2762308120727539,0.6512894630432129,-0.6510400772094727,71967688
06-May-2020 21:13:50.932,0.2750992774963379,41893,71967668,12753,-0.2762458920478821,0.6512677669525146,-0.6510448455810547,71967689
06-May-2020 21:13:51.932,0.27512848377227783,41893,71967668,12753,-0.27626341581344604,0.6512506008148193,-0.651042103767395,71967690
06-May-2020 21:13:52.932,0.2751404643058777,41893,71967668,12753,-0.2762957215309143,0.6512558460235596,-0.6510180234909058,71967691
06-May-2020 21:13:53.932,0.2751604914665222,41893,71967668,12753,-0.2763251066207886,0.6512516736984253,-0.6510014533996582,71967692
06-May-2020 21:13:54.932,0.27519285678863525,41893,71967668,12753,-0.2763385772705078,0.6512272357940674,-0.6510064601898193,71967693
06-May-2020 21:13:55.932,0.27522099018096924,41893,71967668,12753,-0.2763599157333374,0.6512143611907959,-0.650998592376709,71967694
06-May-2020 21:13:56.932,0.27523690462112427,41893,71967668,12753,-0.27639347314834595,0.6512200832366943,-0.6509720087051392,71967695
06-May-2020 21:13:57.932,0.2752606272697449,41893,71967668,12753,-0.2764185667037964,0.6512106657028198,-0.6509605646133423,71967696
06-May-2020 21:13:58.932,0.27529507875442505,41893,71967668,12753,-0.2764319181442261,0.6511837244033813,-0.6509668827056885,71967697
06-May-2020 21:13:59.932,0.27531933784484863,41893,71967668,12753,-0.2764549255371094,0.6511729955673218,-0.6509575843811035,71967698
06-May-2020 21:14:00.932,0.2753336429595947,41893,71967700,12759,-0.276489794254303,0.6511780023574829,-0.650931715965271,71967699
06-May-2020 21:14:01.932,0.27535349130630493,41893,71967700,12759,-0.2765134572982788,0.6511662006378174,-0.6509251594543457,71967700
06-May-2020 21:14:02.932,0.2753862142562866,41893,71967700,12759,-0.27652424573898315,0.6511417627334595,-0.6509311199188232,71967701
06-May-2020 21:14:03.932,0.27540820837020874,41893,71967700,12759,-0.2765517830848694,0.6511359214782715,-0.6509160995483398,71967702
06-May-2020 21:14:04.932,0.2754251956939697,41893,71967700,12759,-0.2765861749649048,0.6511421203613281,-0.650888204574585,71967703
06-May-2020 21:14:05.932,0.2754538655281067,41893,71967700,12759,-0.2766076326370239,0.6511250734329224,-0.6508840322494507,71967704
06-May-2020 21:14:06.932,0.27548664808273315,41925,71967700,12759,-0.27662020921707153,0.651100754737854,-0.6508890390396118,71967705
06-May-2020 21:14:07.932,0.27550262212753296,41925,71967700,12759,-0.27664464712142944,0.6510995626449585,-0.650873064994812,71967706
06-May-2020 21:14:08.932,0.2755182981491089,41925,71967700,12759,-0.27668261528015137,0.6511029005050659,-0.6508471965789795,71967707
06-May-2020 21:14:09.932,0.27554619312286377,41925,71967700,12759,-0.276699423789978,0.6510821580886841,-0.6508486270904541,71967708
06-May-2020 21:14:10.932,0.27557575702667236,41925,71967700,12759,-0.27671265602111816,0.6510589122772217,-0.6508537530899048,71967709
06-May-2020 21:14:11.932,0.27559393644332886,41925,71967700,12759,-0.27674537897109985,0.6510601043701172,-0.6508311033248901,71967710
06-May-2020 21:14:12.932,0.2756141424179077,41925,71967700,12759,-0.27677708864212036,0.6510623693466187,-0.6508067846298218,71967711
06-May-2020 21:14:13.932,0.2756505608558655,41925,71967700,12759,-0.2767932415008545,0.651038408279419,-0.650808572769165,71967712
06-May-2020 21:14:14.932,0.27567774057388306,41925,71967700,12759,-0.2768099308013916,0.6510200500488281,-0.6508080959320068,71967713
06-May-2020 21:14:15.932,0.2756938338279724,41925,71967700,12759,-0.2768441438674927,0.6510230302810669,-0.650783896446228,71967714
06-May-2020 21:14:16.932,0.2757105231285095,41925,71967700,12759,-0.2768705487251282,0.6510217189788818,-0.6507668495178223,71967715
06-May-2020 21:14:17.932,0.27574265003204346,41925,71967700,12759,-0.2768869996070862,0.6509954929351807,-0.6507725715637207,71967716
06-May-2020 21:14:18.932,0.27577143907546997,41925,71967700,12759,-0.27690643072128296,0.6509796380996704,-0.6507680416107178,71967717
06-May-2020 21:14:19.932,0.27578336000442505,41925,71967700,12759,-0.27693700790405273,0.6509867906570435,-0.6507424116134644,71967718
06-May-2020 21:14:20.932,0.275803804397583,41925,71967700,12759,-0.2769635319709778,0.6509790420532227,-0.6507302522659302,71967719
06-May-2020 21:14:21.932,0.2758373022079468,41925,71967700,12759,-0.2769796848297119,0.6509534120559692,-0.6507349014282227,71967720
06-May-2020 21:14:22.932,0.27586114406585693,41925,71967700,12759,-0.2769993543624878,0.6509428024291992,-0.6507270336151123,71967721
06-May-2020 21:14:23.932,0.2758760452270508,41925,71967700,12759,-0.2770339846611023,0.6509463787078857,-0.6507019996643066,71967722
06-May-2020 21:14:24.932,0.27589958906173706,41925,71967700,12759,-0.2770572304725647,0.6509361267089844,-0.6506928205490112,71967723
06-May-2020 21:14:25.932,0.2759332060813904,41925,71967700,12759,-0.27707332372665405,0.6509096622467041,-0.6506978273391724,71967724
06-May-2020 21:14:26.932,0.27595627307891846,41925,71967700,12759,-0.27709752321243286,0.6509013175964355,-0.650686502456665,71967725
06-May-2020 21:14:27.932,0.2759748697280884,41925,71967700,12759,-0.2771300673484802,0.6509052515029907,-0.6506608724594116,71967726
06-May-2020 21:14:28.932,0.2759997844696045,41925,71967700,12759,-0.27715033292770386,0.650894284248352,-0.6506521701812744,71967727
06-May-2020 21:14:29.932,0.2760312557220459,41925,71967700,12759,-0.27716290950775146,0.6508721113204956,-0.65065598487854,71967728
06-May-2020 21:14:30.932,0.2760535478591919,41925,71967700,12759,-0.27719372510910034,0.6508642435073853,-0.6506414413452148,71967729
06-May-2020 21:14:31.932,0.27606678009033203,41925,71967700,12759,-0.2772243618965149,0.65086829662323,-0.6506181955337524,71967730
06-May-2020 21:14:32.932,0.27609479427337646,41925,71967732,12759,-0.27724915742874146,0.650849461555481,-0.6506146192550659,71967731
06-May-2020 21:14:33.932,0.27612167596817017,41925,71967732,12759,-0.27726107835769653,0.6508289575576782,-0.6506187915802002,71967732
06-May-2020 21:14:34.932,0.27614307403564453,41925,71967732,12759,-0.2772895097732544,0.6508258581161499,-0.6506011486053467,71967733
06-May-2020 21:14:35.932,0.2761601209640503,41925,71967732,12759,-0.27731895446777344,0.6508281230926514,-0.6505789756774902,71967734
06-May-2020 21:14:36.932,0.2761898636817932,41925,71967732,12759,-0.2773337960243225,0.650810718536377,-0.650577187538147,71967735
06-May-2020 21:14:37.932,0.2762225866317749,41925,71967732,12759,-0.277349591255188,0.6507885456085205,-0.6505787372589111,71967736
06-May-2020 21:14:38.932,0.2762393355369568,41957,71967732,12759,-0.27738088369369507,0.6507887840270996,-0.6505579948425293,71967737
06-May-2020 21:14:39.932,0.2762593626976013,41957,71967732,12759,-0.2774164080619812,0.6507880687713623,-0.6505351066589355,71967738
06-May-2020 21:14:40.932,0.2762871980667114,41957,71967732,12759,-0.27743566036224365,0.650766134262085,-0.6505370140075684,71967739
06-May-2020 21:14:41.932,0.2763153910636902,41957,71967732,12759,-0.27745693922042847,0.6507469415664673,-0.6505352258682251,71967740
06-May-2020 21:14:42.932,0.27633100748062134,41957,71967732,12759,-0.27748775482177734,0.6507482528686523,-0.6505142450332642,71967741
06-May-2020 21:14:43.932,0.2763516902923584,41957,71967732,12759,-0.2775112986564636,0.6507441997528076,-0.6504994630813599,71967742
06-May-2020 21:14:44.932,0.27638453245162964,41957,71967732,12759,-0.27752596139907837,0.6507241725921631,-0.6504991054534912,71967743
06-May-2020 21:14:45.932,0.2764087915420532,41957,71967732,12759,-0.2775428295135498,0.6507107019424438,-0.6504950523376465,71967744
06-May-2020 21:14:46.932,0.27642661333084106,41957,71967732,12759,-0.27757376432418823,0.6507136821746826,-0.6504714488983154,71967745
06-May-2020 21:14:47.932,0.2764468789100647,41957,71967732,12759,-0.2775983214378357,0.6507080793380737,-0.6504578590393066,71967746
06-May-2020 21:14:48.932,0.2764778137207031,41957,71967732,12759,-0.2776162028312683,0.6506835222244263,-0.6504617929458618,71967747
06-May-2020 21:14:49.932,0.2765046954154968,41957,71967732,12759,-0.2776442766189575,0.6506685018539429,-0.6504535675048828,71967748
06-May-2020 21:14:50.932,0.2765200734138489,41957,71967732,12759,-0.27767765522003174,0.6506719589233398,-0.6504291296005249,71967749
06-May-2020 21:14:51.932,0.27654439210891724,41957,71967732,12759,-0.2777024507522583,0.6506623029708862,-0.6504180431365967,71967750
06-May-2020 21:14:52.932,0.27657490968704224,41957,71967732,12759,-0.27771687507629395,0.6506401300430298,-0.6504209041595459,71967751
06-May-2020 21:14:53.932,0.2765982747077942,41957,71967732,12759,-0.27773958444595337,0.6506308317184448,-0.6504107713699341,71967752
06-May-2020 21:14:54.933,0.2766152620315552,41957,71967732,12759,-0.27776598930358887,0.6506346464157104,-0.6503884792327881,71967753
06-May-2020 21:14:55.933,0.27664053440093994,41957,71967732,12759,-0.2777893543243408,0.6506214141845703,-0.6503804922103882,71967754
06-May-2020 21:14:56.933,0.27667009830474854,41957,71967732,12759,-0.27780747413635254,0.6505980491638184,-0.6503840684890747,71967755
06-May-2020 21:14:57.933,0.27669137716293335,41957,71967732,12759,-0.27783411741256714,0.6505916118621826,-0.6503696441650391,71967756
06-May-2020 21:14:58.933,0.2767103910446167,41957,71967732,12759,-0.27786529064178467,0.6505944728851318,-0.6503455638885498,71967757
06-May-2020 21:14:59.933,0.2767374515533447,41957,71967732,12759,-0.27788692712783813,0.6505796909332275,-0.6503396034240723,71967758
06-May-2020 21:15:00.933,0.2767688035964966,41957,71967732,12759,-0.2779058814048767,0.650558352470398,-0.6503396034240723,71967759
06-May-2020 21:15:01.933,0.276786744594574,41957,71967732,12759,-0.27793169021606445,0.6505545377731323,-0.6503245830535889,71967760
06-May-2020 21:15:02.933,0.27680426836013794,41957,71967732,12759,-0.2779613733291626,0.6505539417266846,-0.6503050327301025,71967761
06-May-2020 21:15:03.933,0.27683180570602417,41957,71967732,12759,-0.277981162071228,0.6505354642868042,-0.6503036022186279,71967762
06-May-2020 21:15:04.933,0.27685922384262085,41957,71967764,12759,-0.2780020236968994,0.6505162715911865,-0.6503021717071533,71967763
06-May-2020 21:15:05.933,0.2768799662590027,41957,71967764,12759,-0.27803105115890503,0.650513768196106,-0.6502832174301147,71967764
06-May-2020 21:15:06.933,0.27689963579177856,41957,71967764,12759,-0.27805477380752563,0.6505123376846313,-0.6502662897109985,71967765
06-May-2020 21:15:07.933,0.27693021297454834,41957,71967764,12759,-0.2780749797821045,0.6504940986633301,-0.650262713432312,71967766
06-May-2020 21:15:08.933,0.2769559621810913,41957,71967764,12759,-0.2780928611755371,0.6504788398742676,-0.6502596139907837,71967767
06-May-2020 21:15:09.933,0.276974618434906,41957,71967764,12759,-0.2781216502189636,0.6504796743392944,-0.6502381563186646,71967768
06-May-2020 21:15:10.933,0.2769957184791565,41989,71967764,12759,-0.27814948558807373,0.6504756212234497,-0.6502212285995483,71967769
06-May-2020 21:15:11.933,0.27701956033706665,41989,71967764,12759,-0.27816641330718994,0.6504548788070679,-0.6502249240875244,71967770
06-May-2020 21:15:12.933,0.2770477533340454,41989,71967764,12759,-0.2781887650489807,0.650436282157898,-0.6502218246459961,71967771
06-May-2020 21:15:13.933,0.27706843614578247,41989,71967764,12759,-0.2782195806503296,0.6504379510879517,-0.6501981019973755,71967772
06-May-2020 21:15:14.933,0.2770915627479553,41989,71967764,12759,-0.27824705839157104,0.6504315137863159,-0.6501829624176025,71967773
06-May-2020 21:15:15.933,0.27712422609329224,41989,71967764,12759,-0.278264582157135,0.6504093408584595,-0.650183916091919,71967774
06-May-2020 21:15:16.933,0.27715015411376953,41989,71967764,12759,-0.2782864570617676,0.650397777557373,-0.6501749753952026,71967775
06-May-2020 21:15:17.933,0.27716732025146484,41989,71967764,12759,-0.2783111333847046,0.6503993272781372,-0.6501555442810059,71967776
06-May-2020 21:15:18.933,0.2771887183189392,41989,71967764,12759,-0.2783363461494446,0.650390625,-0.6501444578170776,71967777
06-May-2020 21:15:19.933,0.2772143483161926,41989,71967764,12759,-0.27835404872894287,0.6503705978393555,-0.6501457691192627,71967778
06-May-2020 21:15:20.933,0.2772359848022461,41989,71967764,12759,-0.27837830781936646,0.6503605842590332,-0.6501362323760986,71967779
06-May-2020 21:15:21.933,0.27725130319595337,41989,71967764,12759,-0.27840667963027954,0.6503617763519287,-0.6501162052154541,71967780
06-May-2020 21:15:22.933,0.2772752642631531,41989,71967764,12759,-0.27842938899993896,0.65035080909729,-0.6501071453094482,71967781
06-May-2020 21:15:23.933,0.2773078680038452,41989,71967764,12759,-0.2784497141838074,0.6503287553787231,-0.65010666847229,71967782
06-May-2020 21:15:24.933,0.2773340940475464,41989,71967764,12759,-0.278470516204834,0.6503225564956665,-0.6500928401947021,71967783
06-May-2020 21:15:25.933,0.2773529887199402,41989,71967764,12759,-0.27849942445755005,0.6503207683563232,-0.6500741243362427,71967784
06-May-2020 21:15:26.933,0.2773782014846802,41989,71967764,12759,-0.2785208225250244,0.6503075361251831,-0.6500675678253174,71967785
06-May-2020 21:15:27.933,0.2774066925048828,41989,71967764,12759,-0.27854102849960327,0.6502870321273804,-0.6500669717788696,71967786
06-May-2020 21:15:28.933,0.2774272561073303,41989,71967764,12759,-0.2785690426826477,0.6502811908721924,-0.6500523090362549,71967787
06-May-2020 21:15:29.933,0.27744507789611816,41989,71967764,12759,-0.2785978317260742,0.65027916431427,-0.6500344276428223,71967788
06-May-2020 21:15:30.933,0.2774701714515686,41989,71967764,12759,-0.2786180377006531,0.6502648591995239,-0.6500289440155029,71967789
06-May-2020 21:15:31.933,0.27749621868133545,41989,71967764,12759,-0.27863454818725586,0.6502482891082764,-0.6500273942947388,71967790
06-May-2020 21:15:32.933,0.2775179147720337,41989,71967764,12759,-0.2786577343940735,0.6502455472946167,-0.6500109434127808,71967791
06-May-2020 21:15:33.933,0.2775387763977051,41989,71967764,12759,-0.27868783473968506,0.6502419710159302,-0.6499930620193481,71967792
06-May-2020 21:15:34.933,0.2775663733482361,41989,71967764,12759,-0.2787095308303833,0.650223970413208,-0.6499900817871094,71967793
06-May-2020 21:15:35.933,0.27759623527526855,41989,71967764,12759,-0.2787298560142517,0.6502063274383545,-0.6499862670898438,71967794
06-May-2020 21:15:36.933,0.27761632204055786,41989,71967796,12753,-0.2787582278251648,0.650202751159668,-0.6499691009521484,71967795
06-May-2020 21:15:37.933,0.277634859085083,41989,71967796,12753,-0.2787858843803406,0.6501976251602173,-0.6499544382095337,71967796
06-May-2020 21:15:38.933,0.27766257524490356,41989,71967796,12753,-0.2788029909133911,0.6501778364181519,-0.6499550342559814,71967797
06-May-2020 21:15:39.933,0.27768975496292114,41989,71967796,12753,-0.2788216471672058,0.6501643657684326,-0.6499487161636353,71967798
06-May-2020 21:15:40.933,0.27770745754241943,41989,71967796,12753,-0.2788524031639099,0.6501660346984863,-0.6499263048171997,71967799
06-May-2020 21:15:41.933,0.2777292728424072,41989,71967796,12753,-0.2788791060447693,0.6501572132110596,-0.6499143838882446,71967800
06-May-2020 21:15:42.933,0.277757465839386,42021,71967796,12753,-0.27889978885650635,0.6501351594924927,-0.6499154567718506,71967801
06-May-2020 21:15:43.933,0.27778196334838867,42021,71967796,12753,-0.2789231538772583,0.6501270532608032,-0.6499031782150269,71967802
06-May-2020 21:15:44.933,0.27779823541641235,42021,71967796,12753,-0.2789543867111206,0.6501260995864868,-0.6498837471008301,71967803
06-May-2020 21:15:45.933,0.2778235673904419,42021,71967796,12753,-0.2789771556854248,0.6501107215881348,-0.649878740310669,71967804
06-May-2020 21:15:46.933,0.2778564691543579,42021,71967796,12753,-0.27899354696273804,0.6500910520553589,-0.6498773097991943,71967805
06-May-2020 21:15:47.933,0.27788084745407104,42021,71967796,12753,-0.27901750802993774,0.6500880718231201,-0.6498593091964722,71967806
06-May-2020 21:15:48.933,0.2778971195220947,42021,71967796,12753,-0.279044508934021,0.6500850915908813,-0.6498439311981201,71967807
06-May-2020 21:15:49.933,0.2779250144958496,42021,71967796,12753,-0.2790663242340088,0.6500678062438965,-0.6498398780822754,71967808
06-May-2020 21:15:50.933,0.2779484987258911,42021,71967796,12753,-0.2790870666503906,0.6500523090362549,-0.6498364210128784,71967809
06-May-2020 21:15:51.933,0.27796971797943115,42021,71967796,12753,-0.27911531925201416,0.6500484943389893,-0.6498192548751831,71967810
06-May-2020 21:15:52.933,0.2779848575592041,42021,71967796,12753,-0.2791445851325989,0.6500439643859863,-0.6498044729232788,71967811
06-May-2020 21:15:53.933,0.2780159115791321,42021,71967796,12753,-0.27916616201400757,0.6500260829925537,-0.6497998237609863,71967812
06-May-2020 21:15:54.933,0.2780437469482422,42021,71967796,12753,-0.2791842818260193,0.6500132083892822,-0.6497931480407715,71967813
06-May-2020 21:15:55.933,0.2780667543411255,42021,71967796,12753,-0.2792091965675354,0.6500109434127808,-0.6497750282287598,71967814
06-May-2020 21:15:56.933,0.27808916568756104,42021,71967796,12753,-0.27923810482025146,0.6500003337860107,-0.6497631072998047,71967815
06-May-2020 21:15:57.933,0.27811574935913086,42021,71967796,12753,-0.2792551517486572,0.6499834060668945,-0.6497617959976196,71967816
06-May-2020 21:15:58.933,0.2781403064727783,42021,71967796,12753,-0.27927643060684204,0.6499725580215454,-0.6497529745101929,71967817
06-May-2020 21:15:59.933,0.2781584858894348,42021,71967796,12753,-0.27930963039398193,0.6499679088592529,-0.6497353315353394,71967818
06-May-2020 21:16:00.933,0.2781791687011719,42021,71967796,12753,-0.279339075088501,0.6499568223953247,-0.6497247219085693,71967819
06-May-2020 21:16:01.933,0.2782098054885864,42021,71967796,12753,-0.2793535590171814,0.649939775466919,-0.6497225761413574,71967820
06-May-2020 21:16:02.933,0.27823156118392944,42021,71967796,12753,-0.2793728709220886,0.6499322652816772,-0.649712324142456,71967821
06-May-2020 21:16:03.933,0.2782498598098755,42021,71967796,12753,-0.27940183877944946,0.6499335765838623,-0.6496908664703369,71967822
06-May-2020 21:16:04.933,0.2782745361328125,42021,71967796,12753,-0.27942514419555664,0.6499186754226685,-0.649685263633728,71967823
06-May-2020 21:16:05.933,0.2783069610595703,42021,71967796,12753,-0.279443621635437,0.6499006748199463,-0.6496814489364624,71967824
06-May-2020 21:16:06.933,0.2783307433128357,42021,71967796,12753,-0.27947133779525757,0.6498953104019165,-0.6496647596359253,71967825
06-May-2020 21:16:07.933,0.27834653854370117,42021,71967796,12753,-0.2795025706291199,0.6498883962631226,-0.6496514081954956,71967826
06-May-2020 21:16:08.933,0.2783716320991516,42021,71967828,12759,-0.2795242667198181,0.6498721837997437,-0.6496474742889404,71967827
06-May-2020 21:16:09.933,0.2784039378166199,42021,71967828,12759,-0.27954477071762085,0.6498545408248901,-0.6496427059173584,71967828
06-May-2020 21:16:10.933,0.27842098474502563,42021,71967828,12759,-0.2795664072036743,0.6498545408248901,-0.6496256589889526,71967829
06-May-2020 21:16:11.933,0.2784385681152344,42021,71967828,12759,-0.2795969843864441,0.6498481035232544,-0.6496115922927856,71967830
06-May-2020 21:16:12.933,0.2784663438796997,42021,71967828,12759,-0.2796139121055603,0.6498321294784546,-0.6496083736419678,71967831
06-May-2020 21:16:13.933,0.27849191427230835,42021,71967828,12759,-0.27963143587112427,0.6498223543167114,-0.6495997905731201,71967832
06-May-2020 21:16:14.933,0.27851229906082153,42053,71967828,12759,-0.27966296672821045,0.6498184204101562,-0.6495811939239502,71967833
06-May-2020 21:16:15.933,0.2785329818725586,42053,71967828,12759,-0.2796938419342041,0.6498063802719116,-0.6495712995529175,71967834
06-May-2020 21:16:16.933,0.2785596251487732,42053,71967828,12759,-0.27970975637435913,0.6497883796691895,-0.6495708227157593,71967835
06-May-2020 21:16:17.933,0.27858734130859375,42053,71967828,12759,-0.2797319293022156,0.6497789621353149,-0.6495589017868042,71967836
06-May-2020 21:16:18.933,0.2786061763763428,42053,71967828,12759,-0.27976179122924805,0.6497761011123657,-0.649540901184082,71967837
06-May-2020 21:16:19.933,0.27863097190856934,42053,71967828,12759,-0.27978646755218506,0.6497645378112793,-0.6495312452316284,71967838
06-May-2020 21:16:20.933,0.27865755558013916,42053,71967828,12759,-0.2798005938529968,0.6497499942779541,-0.6495281457901001,71967839
06-May-2020 21:16:21.933,0.2786831259727478,42053,71967828,12759,-0.279827356338501,0.6497403383255005,-0.6495151519775391,71967840
06-May-2020 21:16:22.933,0.27869904041290283,42053,71967828,12759,-0.279857873916626,0.6497368812561035,-0.649498701095581,71967841
06-May-2020 21:16:23.933,0.2787202000617981,42053,71967828,12759,-0.27988141775131226,0.6497244834899902,-0.6494921445846558,71967842
06-May-2020 21:16:24.933,0.27875256538391113,42053,71967828,12759,-0.27989673614501953,0.6497069597244263,-0.6494888067245483,71967843
06-May-2020 21:16:25.933,0.2787768840789795,42053,71967828,12759,-0.27992379665374756,0.6497005224227905,-0.6494730710983276,71967844
06-May-2020 21:16:26.933,0.27879273891448975,42053,71967828,12759,-0.27995043992996216,0.6496988534927368,-0.6494566202163696,71967845
06-May-2020 21:16:27.933,0.2788226008415222,42053,71967828,12759,-0.27996915578842163,0.6496827602386475,-0.6494518518447876,71967846
06-May-2020 21:16:28.933,0.2788549065589905,42053,71967828,12759,-0.2799873948097229,0.6496645212173462,-0.6494485139846802,71967847
06-May-2020 21:16:29.933,0.2788698077201843,42053,71967828,12759,-0.28001731634140015,0.6496614217758179,-0.6494323015213013,71967848
06-May-2020 21:16:30.933,0.2788850665092468,42053,71967828,12759,-0.2800491452217102,0.6496566534042358,-0.6494166851043701,71967849
06-May-2020 21:16:31.933,0.278911828994751,42053,71967828,12759,-0.280067503452301,0.6496391296386719,-0.6494147777557373,71967850
06-May-2020 21:16:32.933,0.278942346572876,42053,71967828,12759,-0.2800869941711426,0.6496243476867676,-0.6494081020355225,71967851
06-May-2020 21:16:33.933,0.2789592742919922,42053,71967828,12759,-0.2801169753074646,0.649622917175293,-0.649389386177063,71967852
06-May-2020 21:16:34.933,0.2789791226387024,42053,71967828,12759,-0.2801421880722046,0.6496162414550781,-0.6493767499923706,71967853
06-May-2020 21:16:35.933,0.27901166677474976,42053,71967828,12759,-0.2801598906517029,0.6495977640151978,-0.6493736505508423,71967854
06-May-2020 21:16:36.933,0.2790396809577942,42053,71967828,12759,-0.28017985820770264,0.6495863199234009,-0.6493642330169678,71967855
06-May-2020 21:16:37.933,0.27905547618865967,42053,71967828,12759,-0.2802104353904724,0.6495833396911621,-0.6493470668792725,71967856
06-May-2020 21:16:38.933,0.2790776491165161,42053,71967828,12759,-0.28023695945739746,0.6495729684829712,-0.6493366956710815,71967857
06-May-2020 21:16:39.933,0.279107928276062,42053,71967828,12759,-0.2802545428276062,0.6495547294616699,-0.6493343114852905,71967858
06-May-2020 21:16:40.933,0.27912789583206177,42053,71967860,12753,-0.28027409315109253,0.6495461463928223,-0.649325966835022,71967859
06-May-2020 21:16:41.933,0.27914589643478394,42053,71967860,12753,-0.2803066372871399,0.6495442390441895,-0.649306058883667,71967860
06-May-2020 21:16:42.933,0.27917230129241943,42053,71967860,12753,-0.28033173084259033,0.6495323181152344,-0.6492958068847656,71967861
06-May-2020 21:16:43.933,0.2792050838470459,42053,71967860,12753,-0.2803471088409424,0.6495131254196167,-0.6492942571640015,71967862
06-May-2020 21:16:44.933,0.2792264223098755,42053,71967860,12753,-0.2803735136985779,0.649506688117981,-0.6492800712585449,71967863
06-May-2020 21:16:45.933,0.2792438864707947,42053,71967860,12753,-0.280403733253479,0.6495028734207153,-0.6492633819580078,71967864
06-May-2020 21:16:46.933,0.279269278049469,42085,71967860,12753,-0.2804272770881653,0.6494884490966797,-0.649256706237793,71967865
06-May-2020 21:16:47.933,0.27929961681365967,42085,71967860,12753,-0.2804418206214905,0.6494704484939575,-0.6492553949356079,71967866
06-May-2020 21:16:48.933,0.27931851148605347,42085,71967860,12753,-0.2804689407348633,0.6494648456573486,-0.6492413282394409,71967867
06-May-2020 21:16:49.933,0.2793347239494324,42085,71967860,12753,-0.2804971933364868,0.6494641304016113,-0.6492228507995605,71967868
06-May-2020 21:16:50.933,0.27936238050460815,42085,71967860,12753,-0.2805144190788269,0.6494487524032593,-0.6492187976837158,71967869
06-May-2020 21:16:51.933,0.27939558029174805,42085,71967860,12753,-0.2805327773094177,0.6494317054748535,-0.6492137908935547,71967870
06-May-2020 21:16:52.933,0.27941399812698364,42085,71967860,12753,-0.28056466579437256,0.6494293212890625,-0.6491944789886475,71967871
06-May-2020 21:16:53.933,0.2794288992881775,42085,71967860,12753,-0.2805914282798767,0.6494244337081909,-0.6491810083389282,71967872
06-May-2020 21:16:54.933,0.2794610857963562,42085,71967860,12753,-0.2806084156036377,0.6494052410125732,-0.6491791009902954,71967873
06-May-2020 21:16:55.933,0.2794889211654663,42085,71967860,12753,-0.28062903881073,0.6493903398513794,-0.6491732597351074,71967874
06-May-2020 21:16:56.933,0.27950435876846313,42085,71967860,12753,-0.2806592583656311,0.6493902206420898,-0.6491535902023315,71967875
06-May-2020 21:16:57.933,0.27952712774276733,42085,71967860,12753,-0.2806859612464905,0.6493833065032959,-0.6491390466690063,71967876
06-May-2020 21:16:58.933,0.27956074476242065,42085,71967860,12753,-0.28070104122161865,0.649362325668335,-0.6491391658782959,71967877
06-May-2020 21:16:59.933,0.27958518266677856,42085,71967860,12753,-0.2807256579399109,0.649350643157959,-0.6491296291351318,71967878
06-May-2020 21:17:00.933,0.2795998454093933,42085,71967860,12753,-0.2807577848434448,0.6493502855300903,-0.6491098403930664,71967879
06-May-2020 21:17:01.933,0.27962052822113037,42085,71967860,12753,-0.2807820439338684,0.6493406295776367,-0.6490999460220337,71967880
06-May-2020 21:17:02.933,0.2796524167060852,42085,71967860,12753,-0.28079819679260254,0.6493184566497803,-0.6491013765335083,71967881
06-May-2020 21:17:03.933,0.2796734571456909,42085,71967860,12753,-0.28082191944122314,0.6493104696273804,-0.6490902900695801,71967882
06-May-2020 21:17:04.933,0.2796889543533325,42085,71967860,12753,-0.2808527946472168,0.6493114233016968,-0.6490693092346191,71967883
06-May-2020 21:17:05.933,0.27971571683883667,42085,71967860,12753,-0.280872642993927,0.6492987871170044,-0.6490615606307983,71967884
06-May-2020 21:17:06.933,0.2797514796257019,42085,71967860,12753,-0.28088510036468506,0.6492800712585449,-0.6490594148635864,71967885
06-May-2020 21:17:07.933,0.2797713875770569,42085,71967860,12753,-0.2809131145477295,0.6492737531661987,-0.6490451097488403,71967886
06-May-2020 21:17:08.933,0.27978914976119995,42085,71967860,12753,-0.28094708919525146,0.6492733955383301,-0.649023175239563,71967887
06-May-2020 21:17:09.933,0.2798166275024414,42085,71967860,12753,-0.2809668779373169,0.649254322052002,-0.6490219831466675,71967888
06-May-2020 21:17:10.933,0.27984619140625,42085,71967860,12753,-0.2809865474700928,0.6492350101470947,-0.649019718170166,71967889
06-May-2020 21:17:11.933,0.27986353635787964,42085,71967860,12753,-0.28101468086242676,0.6492341756820679,-0.6490013599395752,71967890
06-May-2020 21:17:12.933,0.27987730503082275,42085,71967892,12759,-0.28104305267333984,0.6492321491241455,-0.6489846706390381,71967891
06-May-2020 21:17:13.933,0.27990996837615967,42085,71967892,12759,-0.2810593247413635,0.6492133140563965,-0.6489825248718262,71967892
06-May-2020 21:17:14.933,0.279937744140625,42085,71967892,12759,-0.28107553720474243,0.6491973400115967,-0.6489795446395874,71967893
06-May-2020 21:17:15.933,0.2799556255340576,42085,71967892,12759,-0.2811053395271301,0.6491966247558594,-0.6489599943161011,71967894
06-May-2020 21:17:16.933,0.2799742817878723,42085,71967892,12759,-0.2811318635940552,0.6491929292678833,-0.6489439010620117,71967895
06-May-2020 21:17:17.933,0.28000736236572266,42085,71967892,12759,-0.2811511158943176,0.649169921875,-0.6489443778991699,71967896
06-May-2020 21:17:18.933,0.2800356149673462,42117,71967892,12759,-0.2811735272407532,0.6491541862487793,-0.6489382982254028,71967897
06-May-2020 21:17:19.933,0.280049204826355,42117,71967892,12759,-0.28120577335357666,0.6491580009460449,-0.6489146947860718,71967898
06-May-2020 21:17:20.933,0.2800711989402771,42117,71967892,12759,-0.2812339663505554,0.6491489410400391,-0.6489017009735107,71967899
06-May-2020 21:17:21.933,0.280104398727417,42117,71967892,12759,-0.28124862909317017,0.6491261720657349,-0.6489037275314331,71967900
06-May-2020 21:17:22.933,0.28012847900390625,42117,71967892,12759,-0.2812710404396057,0.6491175889968872,-0.6488922834396362,71967901
06-May-2020 21:17:23.933,0.28014296293258667,42117,71967892,12759,-0.2812995910644531,0.6491191387176514,-0.6488721370697021,71967902
06-May-2020 21:17:24.933,0.2801693081855774,42117,71967892,12759,-0.28132402896881104,0.6491069793701172,-0.648862361907959,71967903
06-May-2020 21:17:25.933,0.2802017331123352,42117,71967892,12759,-0.28133630752563477,0.6490867137908936,-0.6488631963729858,71967904
06-May-2020 21:17:26.933,0.28022271394729614,42117,71967892,12759,-0.28136229515075684,0.6490786075592041,-0.6488511562347412,71967905
06-May-2020 21:17:27.933,0.2802446484565735,42117,71967892,12759,-0.2813924551010132,0.6490809917449951,-0.6488258838653564,71967906
06-May-2020 21:17:28.933,0.2802635431289673,42117,71967892,12759,-0.28141534328460693,0.6490659713745117,-0.6488232612609863,71967907
06-May-2020 21:17:29.933,0.2802947163581848,42117,71967892,12759,-0.28143054246902466,0.6490432024002075,-0.6488257646560669,71967908
06-May-2020 21:17:30.933,0.2803167700767517,42117,71967892,12759,-0.28146159648895264,0.6490398645401001,-0.6488058567047119,71967909
06-May-2020 21:17:31.933,0.2803301215171814,42117,71967892,12759,-0.2814931869506836,0.6490391492843628,-0.6487870216369629,71967910
06-May-2020 21:17:32.933,0.2803605794906616,42117,71967892,12759,-0.2815138101577759,0.649019718170166,-0.648784875869751,71967911
06-May-2020 21:17:33.933,0.28039097785949707,42117,71967892,12759,-0.2815279960632324,0.6490005254745483,-0.6487847566604614,71967912
06-May-2020 21:17:34.933,0.2804083824157715,42117,71967892,12759,-0.2815554738044739,0.6490012407302856,-0.6487644910812378,71967913
06-May-2020 21:17:35.933,0.28042399883270264,42117,71967892,12759,-0.2815849184989929,0.6489999294281006,-0.6487460136413574,71967914
06-May-2020 21:17:36.933,0.28045350313186646,42117,71967892,12759,-0.28159892559051514,0.6489789485931396,-0.6487481594085693,71967915
06-May-2020 21:17:37.933,0.28048884868621826,42117,71967892,12759,-0.28161710500717163,0.6489630937576294,-0.6487410068511963,71967916
06-May-2020 21:17:38.933,0.28050148487091064,42117,71967892,12759,-0.28164929151535034,0.6489652395248413,-0.6487196683883667,71967917
06-May-2020 21:17:39.933,0.2805202603340149,42117,71967892,12759,-0.2816769480705261,0.6489596366882324,-0.6487047672271729,71967918
06-May-2020 21:17:40.933,0.280558705329895,42117,71967892,12759,-0.28169530630111694,0.6489328145980835,-0.6487071514129639,71967919
06-May-2020 21:17:41.933,0.28057998418807983,42117,71967892,12759,-0.2817181348800659,0.6489217281341553,-0.648699164390564,71967920
06-May-2020 21:17:42.933,0.2805933952331543,42117,71967892,12759,-0.2817491888999939,0.6489262580871582,-0.6486753225326538,71967921
06-May-2020 21:17:43.933,0.2806161642074585,42117,71967892,12759,-0.28177452087402344,0.648914098739624,-0.6486667394638062,71967922
06-May-2020 21:17:44.933,0.28064924478530884,42117,71967924,12759,-0.2817900776863098,0.6488900184631348,-0.6486697196960449,71967923
06-May-2020 21:17:45.933,0.2806723117828369,42117,71967924,12759,-0.2818184494972229,0.648882269859314,-0.6486552953720093,71967924
06-May-2020 21:17:46.933,0.28068941831588745,42117,71967924,12759,-0.28184741735458374,0.6488848924636841,-0.6486325263977051,71967925
06-May-2020 21:17:47.933,0.28071320056915283,42117,71967924,12759,-0.2818678617477417,0.6488702297210693,-0.6486279964447021,71967926
06-May-2020 21:17:48.933,0.280744731426239,42117,71967924,12759,-0.281882107257843,0.6488498449325562,-0.6486284732818604,71967927
06-May-2020 21:17:49.933,0.2807653546333313,42117,71967924,12759,-0.28190523386001587,0.6488486528396606,-0.6486109495162964,71967928
06-May-2020 21:17:50.933,0.28077906370162964,42149,71967924,12759,-0.2819349765777588,0.6488499641418457,-0.6485908031463623,71967929
06-May-2020 21:17:51.933,0.2808074951171875,42149,71967924,12759,-0.281954288482666,0.6488312482833862,-0.6485887765884399,71967930
06-May-2020 21:17:52.933,0.2808372378349304,42149,71967924,12759,-0.2819724678993225,0.6488072872161865,-0.6485918760299683,71967931
06-May-2020 21:17:53.933,0.2808576822280884,42149,71967924,12759,-0.28200632333755493,0.648807168006897,-0.6485685110092163,71967932
06-May-2020 21:17:54.933,0.2808762788772583,42149,71967924,12759,-0.28203898668289185,0.648806095123291,-0.6485474109649658,71967933
06-May-2020 21:17:55.933,0.28090667724609375,42149,71967924,12759,-0.28205710649490356,0.6487835645675659,-0.64854896068573,71967934
06-May-2020 21:17:56.933,0.28093695640563965,42149,71967924,12759,-0.2820749878883362,0.6487658023834229,-0.6485457420349121,71967935
06-May-2020 21:17:57.933,0.2809532880783081,42149,71967924,12759,-0.282103955745697,0.6487683057785034,-0.648523211479187,71967936
06-May-2020 21:17:58.933,0.280969500541687,42149,71967924,12759,-0.2821304202079773,0.6487642526626587,-0.6485086679458618,71967937
06-May-2020 21:17:59.933,0.2809996008872986,42149,71967924,12759,-0.28214335441589355,0.6487411260604858,-0.6485133171081543,71967938
06-May-2020 21:18:00.933,0.28102511167526245,42149,71967924,12759,-0.28216201066970825,0.6487293243408203,-0.6485061645507812,71967939
06-May-2020 21:18:01.933,0.2810443639755249,42149,71967924,12759,-0.2821940779685974,0.6487321853637695,-0.6484808921813965,71967940
06-May-2020 21:18:02.933,0.28106212615966797,42149,71967924,12759,-0.28222233057022095,0.6487236022949219,-0.6484693288803101,71967941
06-May-2020 21:18:03.933,0.28110039234161377,42149,71967924,12759,-0.28223472833633423,0.6486985683441162,-0.6484725475311279,71967942
06-May-2020 21:18:04.933,0.28112924098968506,42149,71967924,12759,-0.28225815296173096,0.6486876010894775,-0.648460865020752,71967943
06-May-2020 21:18:05.933,0.2811397314071655,42149,71967924,12759,-0.282293438911438,0.6486929655075073,-0.6484357118606567,71967944
06-May-2020 21:18:06.933,0.28116369247436523,42149,71967924,12759,-0.2823183536529541,0.6486793756484985,-0.6484278440475464,71967945
06-May-2020 21:18:07.933,0.28119605779647827,42149,71967924,12759,-0.2823318839073181,0.6486552953720093,-0.6484320163726807,71967946
06-May-2020 21:18:08.933,0.28121739625930786,42149,71967924,12759,-0.28235721588134766,0.6486506462097168,-0.6484166383743286,71967947
06-May-2020 21:18:09.933,0.28122979402542114,42149,71967924,12759,-0.28238773345947266,0.6486524343490601,-0.6483957767486572,71967948
06-May-2020 21:18:10.933,0.28125661611557007,42149,71967924,12759,-0.28240954875946045,0.6486343145370483,-0.6483927965164185,71967949
06-May-2020 21:18:11.933,0.28128838539123535,42149,71967924,12759,-0.282420814037323,0.648614764213562,-0.6483938694000244,71967950
06-May-2020 21:18:12.933,0.28130751848220825,42149,71967924,12759,-0.2824477553367615,0.6486135721206665,-0.6483750343322754,71967951
06-May-2020 21:18:13.933,0.28132379055023193,42149,71967924,12759,-0.28247928619384766,0.6486126184463501,-0.6483550071716309,71967952
06-May-2020 21:18:14.933,0.28135383129119873,42149,71967924,12759,-0.2824976444244385,0.6485927104949951,-0.6483538150787354,71967953
06-May-2020 21:18:15.933,0.2813848853111267,42149,71967924,12759,-0.2825166583061218,0.6485737562179565,-0.6483510732650757,71967954
06-May-2020 21:18:16.933,0.2814024090766907,42149,71967956,12759,-0.2825494408607483,0.6485726833343506,-0.6483302116394043,71967955
06-May-2020 21:18:17.933,0.28142261505126953,42149,71967956,12759,-0.2825806140899658,0.6485708951950073,-0.6483098268508911,71967956
06-May-2020 21:18:18.933,0.2814558148384094,42149,71967956,12759,-0.282595157623291,0.6485468149185181,-0.648313045501709,71967957
06-May-2020 21:18:19.933,0.28147852420806885,42149,71967956,12759,-0.28260987997055054,0.6485346555709839,-0.6483089923858643,71967958
06-May-2020 21:18:20.933,0.2814951539039612,42149,71967956,12759,-0.2826429009437561,0.6485363245010376,-0.6482857465744019,71967959
06-May-2020 21:18:21.933,0.28151220083236694,42149,71967956,12759,-0.2826685309410095,0.6485307216644287,-0.6482726335525513,71967960
06-May-2020 21:18:22.933,0.28154557943344116,42181,71967956,12759,-0.2826818823814392,0.6485062837600708,-0.648276686668396,71967961
06-May-2020 21:18:23.933,0.28157544136047363,42181,71967956,12759,-0.2827056050300598,0.6484912633895874,-0.6482683420181274,71967962
06-May-2020 21:18:24.933,0.28158897161483765,42181,71967956,12759,-0.28274136781692505,0.6484943628311157,-0.6482440233230591,71967963
06-May-2020 21:18:25.933,0.2816099524497986,42181,71967956,12759,-0.28276586532592773,0.6484845876693726,-0.6482338905334473,71967964
06-May-2020 21:18:26.933,0.28164416551589966,42181,71967956,12759,-0.2827790379524231,0.648461103439331,-0.6482363939285278,71967965
06-May-2020 21:18:27.933,0.2816683053970337,42181,71967956,12759,-0.28279829025268555,0.6484531164169312,-0.6482255458831787,71967966
06-May-2020 21:18:28.933,0.28168386220932007,42181,71967956,12759,-0.2828340530395508,0.6484582424163818,-0.6481986045837402,71967967
06-May-2020 21:18:29.933,0.28171175718307495,42181,71967956,12759,-0.28285831212997437,0.6484415531158447,-0.6481924057006836,71967968
06-May-2020 21:18:30.933,0.28174054622650146,42181,71967956,12759,-0.2828657627105713,0.6484220027923584,-0.6481962203979492,71967969
06-May-2020 21:18:31.933,0.28175926208496094,42181,71967956,12759,-0.28289908170700073,0.6484165191650391,-0.6481786966323853,71967970
06-May-2020 21:18:32.933,0.281777560710907,42181,71967956,12759,-0.2829311490058899,0.6484160423278809,-0.6481577157974243,71967971
06-May-2020 21:18:33.933,0.28180205821990967,42181,71967956,12759,-0.28294986486434937,0.6483981609344482,-0.6481564044952393,71967972
06-May-2020 21:18:34.933,0.2818365693092346,42181,71967956,12759,-0.2829664349555969,0.6483768224716187,-0.648155927658081,71967973
06-May-2020 21:18:35.933,0.2818538546562195,42181,71967956,12759,-0.2829926609992981,0.6483768224716187,-0.6481369733810425,71967974
06-May-2020 21:18:36.933,0.2818703055381775,42181,71967956,12759,-0.2830214500427246,0.6483741998672485,-0.6481194496154785,71967975
06-May-2020 21:18:37.933,0.28190046548843384,42181,71967956,12759,-0.28303855657577515,0.6483542919158936,-0.6481187343597412,71967976
06-May-2020 21:18:38.933,0.2819332480430603,42181,71967956,12759,-0.28305745124816895,0.64833664894104,-0.6481139659881592,71967977
06-May-2020 21:18:39.933,0.2819475531578064,42181,71967956,12759,-0.283089280128479,0.6483381986618042,-0.6480926275253296,71967978
06-May-2020 21:18:40.933,0.28196531534194946,42181,71967956,12759,-0.2831220030784607,0.648331880569458,-0.6480766534805298,71967979
06-May-2020 21:18:41.933,0.28200024366378784,42181,71967956,12759,-0.28313177824020386,0.6483114957809448,-0.6480777263641357,71967980
06-May-2020 21:18:42.933,0.28202342987060547,42181,71967956,12759,-0.2831515073776245,0.6482975482940674,-0.6480729579925537,71967981
06-May-2020 21:18:43.933,0.28203850984573364,42181,71967956,12759,-0.2831858992576599,0.6483016014099121,-0.6480473279953003,71967982
06-May-2020 21:18:44.933,0.2820591926574707,42181,71967956,12759,-0.28321194648742676,0.6482911109924316,-0.6480375528335571,71967983
06-May-2020 21:18:45.933,0.2820959687232971,42181,71967956,12759,-0.2832273244857788,0.6482658386230469,-0.6480399370193481,71967984
06-May-2020 21:18:46.933,0.2821223735809326,42181,71967956,12759,-0.2832484841346741,0.6482555866241455,-0.6480296850204468,71967985
06-May-2020 21:18:47.933,0.28213417530059814,42181,71967956,12759,-0.2832847833633423,0.6482571363449097,-0.6480069160461426,71967986
06-May-2020 21:18:48.933,0.2821555733680725,42181,71967988,12759,-0.28330808877944946,0.6482448577880859,-0.64799964427948,71967987
06-May-2020 21:18:49.933,0.2821912169456482,42181,71967988,12759,-0.28332042694091797,0.6482216119766235,-0.6480021476745605,71967988
06-May-2020 21:18:50.933,0.2822110056877136,42181,71967988,12759,-0.2833425998687744,0.6482183933258057,-0.6479871273040771,71967989
06-May-2020 21:18:51.933,0.28222477436065674,42181,71967988,12759,-0.2833768129348755,0.6482200622558594,-0.647964358329773,71967990
06-May-2020 21:18:52.933,0.2822498083114624,42181,71967988,12759,-0.2833954691886902,0.6482068300247192,-0.6479586362838745,71967991
06-May-2020 21:18:53.933,0.2822868227958679,42181,71967988,12759,-0.28341227769851685,0.6481822729110718,-0.6479595899581909,71967992
06-May-2020 21:18:54.933,0.2823050618171692,42213,71967988,12759,-0.28344231843948364,0.6481789350509644,-0.6479419469833374,71967993
06-May-2020 21:18:55.933,0.28231877088546753,42213,71967988,12759,-0.28347617387771606,0.6481781005859375,-0.6479220390319824,71967994
06-May-2020 21:18:56.933,0.28234970569610596,42213,71967988,12759,-0.2834935188293457,0.6481583118438721,-0.6479203701019287,71967995
06-May-2020 21:18:57.933,0.2823815941810608,42213,71967988,12759,-0.28350818157196045,0.6481395959854126,-0.6479188203811646,71967996
06-May-2020 21:18:58.933,0.2823982834815979,42213,71967988,12759,-0.2835366129875183,0.6481398344039917,-0.6478990316390991,71967997
06-May-2020 21:18:59.933,0.2824164032936096,42213,71967988,12759,-0.2835662364959717,0.6481389999389648,-0.6478790044784546,71967998
06-May-2020 21:19:00.933,0.2824475169181824,42213,71967988,12759,-0.283582866191864,0.648117184638977,-0.6478800773620605,71967999
06-May-2020 21:19:01.933,0.28247612714767456,42213,71967988,12759,-0.28360044956207275,0.6481003761291504,-0.6478767395019531,71968000
06-May-2020 21:19:02.933,0.28249216079711914,42213,71967988,12759,-0.2836351990699768,0.6481002569198608,-0.6478546857833862,71968001
06-May-2020 21:19:03.933,0.282509446144104,42213,71967988,12759,-0.28366583585739136,0.6480937004089355,-0.647840142250061,71968002
06-May-2020 21:19:04.933,0.28254371881484985,42213,71967988,12759,-0.2836787700653076,0.6480714082717896,-0.6478420495986938,71968003
06-May-2020 21:19:05.933,0.28256988525390625,42213,71967988,12759,-0.2836964726448059,0.6480593681335449,-0.6478348970413208,71968004
06-May-2020 21:19:06.933,0.28258460760116577,42213,71967988,12759,-0.283730149269104,0.6480622291564941,-0.647810697555542,71968005
06-May-2020 21:19:07.933,0.28260713815689087,42213,71967988,12759,-0.28375524282455444,0.6480516195297241,-0.6478005647659302,71968006
06-May-2020 21:19:08.933,0.2826395034790039,42213,71967988,12759,-0.2837681770324707,0.6480299234390259,-0.6478025913238525,71968007
06-May-2020 21:19:09.933,0.28266143798828125,42213,71967988,12759,-0.28379178047180176,0.648021936416626,-0.6477906703948975,71968008
06-May-2020 21:19:10.933,0.28267455101013184,42213,71967988,12759,-0.2838277816772461,0.6480218172073364,-0.6477689743041992,71968009
06-May-2020 21:19:11.933,0.2827000021934509,42213,71967988,12759,-0.28385013341903687,0.6480073928833008,-0.6477625370025635,71968010
06-May-2020 21:19:12.933,0.2827342748641968,42213,71967988,12759,-0.28386521339416504,0.6479846239089966,-0.6477638483047485,71968011
06-May-2020 21:19:13.933,0.2827540636062622,42213,71967988,12759,-0.28389209508895874,0.647979736328125,-0.6477481126785278,71968012
06-May-2020 21:19:14.933,0.28276824951171875,42213,71967988,12759,-0.2839219570159912,0.6479820013046265,-0.6477266550064087,71968013
06-May-2020 21:19:15.933,0.2827984094619751,42213,71967988,12759,-0.283940851688385,0.6479651927947998,-0.6477223634719849,71968014
06-May-2020 21:19:16.933,0.2828313708305359,42213,71967988,12759,-0.28395533561706543,0.6479440927505493,-0.6477224826812744,71968015
06-May-2020 21:19:17.933,0.28284794092178345,42213,71967988,12759,-0.2839854955673218,0.6479432582855225,-0.6477031707763672,71968016
06-May-2020 21:19:18.933,0.28286463022232056,42213,71967988,12759,-0.2840200662612915,0.6479403972625732,-0.6476833820343018,71968017
06-May-2020 21:19:19.933,0.28289490938186646,42213,71967988,12759,-0.2840375304222107,0.6479220390319824,-0.6476809978485107,71968018
06-May-2020 21:19:20.933,0.28292346000671387,42213,71968020,12759,-0.28405046463012695,0.6479043960571289,-0.647680401802063,71968019
06-May-2020 21:19:21.933,0.28294074535369873,42213,71968020,12759,-0.2840830087661743,0.6479039192199707,-0.6476588249206543,71968020
06-May-2020 21:19:22.933,0.282956063747406,42213,71968020,12759,-0.2841110825538635,0.6479014158248901,-0.6476423740386963,71968021
06-May-2020 21:19:23.933,0.28299057483673096,42213,71968020,12759,-0.2841275930404663,0.6478782892227173,-0.6476432085037231,71968022
06-May-2020 21:19:24.933,0.28301912546157837,42213,71968020,12759,-0.2841467261314392,0.6478606462478638,-0.6476399898529053,71968023
06-May-2020 21:19:25.933,0.28303271532058716,42213,71968020,12759,-0.28417694568634033,0.647863507270813,-0.6476179361343384,71968024
06-May-2020 21:19:26.933,0.28305351734161377,42245,71968020,12759,-0.284201979637146,0.6478585004806519,-0.647602915763855,71968025
06-May-2020 21:19:27.933,0.2830875515937805,42245,71968020,12759,-0.28421878814697266,0.647832989692688,-0.6476060152053833,71968026
06-May-2020 21:19:28.933,0.28311485052108765,42245,71968020,12759,-0.2842419147491455,0.6478205919265747,-0.6475965976715088,71968027
06-May-2020 21:19:29.933,0.2831287980079651,42245,71968020,12759,-0.284274697303772,0.6478254795074463,-0.6475710868835449,71968028
06-May-2020 21:19:30.933,0.2831496000289917,42245,71968020,12759,-0.28429919481277466,0.6478168964385986,-0.6475597620010376,71968029
06-May-2020 21:19:31.933,0.28318357467651367,42245,71968020,12759,-0.28431105613708496,0.6477938890457153,-0.6475628614425659,71968030
06-May-2020 21:19:32.933,0.2832067012786865,42245,71968020,12759,-0.2843371629714966,0.6477847099304199,-0.6475504636764526,71968031
06-May-2020 21:19:33.933,0.28321802616119385,42245,71968020,12759,-0.28437066078186035,0.647788405418396,-0.6475268602371216,71968032
06-May-2020 21:19:34.933,0.28324419260025024,42245,71968020,12759,-0.28439074754714966,0.6477735042572021,-0.6475214958190918,71968033
06-May-2020 21:19:35.933,0.2832784056663513,42245,71968020,12759,-0.2844085693359375,0.6477469205856323,-0.6475253105163574,71968034
06-May-2020 21:19:36.933,0.2832987308502197,42245,71968020,12759,-0.2844332456588745,0.6477431058883667,-0.6475098133087158,71968035
06-May-2020 21:19:37.933,0.28331369161605835,42245,71968020,12759,-0.28446346521377563,0.6477464437484741,-0.6474862098693848,71968036
06-May-2020 21:19:38.933,0.283344566822052,42245,71968020,12759,-0.2844827175140381,0.6477271318435669,-0.6474835872650146,71968037
06-May-2020 21:19:39.933,0.2833794951438904,42245,71968020,12759,-0.28449714183807373,0.6477051973342896,-0.6474839448928833,71968038
06-May-2020 21:19:40.933,0.28339266777038574,42245,71968020,12759,-0.28453028202056885,0.6477042436599731,-0.6474645137786865,71968039
06-May-2020 21:19:41.933,0.28340816497802734,42245,71968020,12759,-0.2845643162727356,0.6477034091949463,-0.6474437713623047,71968040
06-May-2020 21:19:42.933,0.28344255685806274,42245,71968020,12759,-0.2845803499221802,0.6476832628250122,-0.6474418640136719,71968041
06-May-2020 21:19:43.933,0.2834656238555908,42245,71968020,12759,-0.28459376096725464,0.6476656198501587,-0.6474435329437256,71968042
06-May-2020 21:19:44.933,0.2834816575050354,42245,71968020,12759,-0.2846241593360901,0.6476675271987915,-0.6474213600158691,71968043
06-May-2020 21:19:45.933,0.28349918127059937,42245,71968020,12759,-0.28464949131011963,0.6476662158966064,-0.6474035978317261,71968044
06-May-2020 21:19:46.933,0.28353387117385864,42245,71968020,12759,-0.2846651077270508,0.6476410627365112,-0.6474066972732544,71968045
06-May-2020 21:19:47.933,0.2835642695426941,42245,71968020,12759,-0.2846875786781311,0.6476248502731323,-0.6474001407623291,71968046
06-May-2020 21:19:48.933,0.283580482006073,42245,71968020,12759,-0.28472065925598145,0.6476285457611084,-0.6473743915557861,71968047
06-May-2020 21:19:49.933,0.28360211849212646,42245,71968020,12759,-0.2847527861595154,0.647620439529419,-0.6473592519760132,71968048
06-May-2020 21:19:50.933,0.2836332321166992,42245,71968020,12759,-0.2847685217857361,0.6475939750671387,-0.6473649740219116,71968049
06-May-2020 21:19:51.933,0.28366249799728394,42245,71968020,12759,-0.2847885489463806,0.6475833654403687,-0.6473541259765625,71968050
06-May-2020 21:19:52.933,0.28367167711257935,42245,71968052,12759,-0.2848203778266907,0.647588849067688,-0.6473302841186523,71968051
06-May-2020 21:19:53.933,0.2836974859237671,42245,71968052,12759,-0.28484225273132324,0.6475781202316284,-0.6473201513290405,71968052
06-May-2020 21:19:54.933,0.2837332487106323,42245,71968052,12759,-0.28485745191574097,0.6475507020950317,-0.6473253965377808,71968053
06-May-2020 21:19:55.933,0.2837507128715515,42245,71968052,12759,-0.2848811745643616,0.647545337677002,-0.6473127603530884,71968054
06-May-2020 21:19:56.933,0.28376495838165283,42245,71968052,12759,-0.28491783142089844,0.6475492715835571,-0.6472864151000977,71968055
06-May-2020 21:19:57.933,0.28379011154174805,42245,71968052,12759,-0.28493911027908325,0.6475337743759155,-0.6472817659378052,71968056
06-May-2020 21:19:58.933,0.2838248014450073,42277,71968052,12759,-0.2849509119987488,0.6475093364715576,-0.6472856998443604,71968057
06-May-2020 21:19:59.933,0.2838430404663086,42277,71968052,12759,-0.2849771976470947,0.6475081443786621,-0.6472669839859009,71968058
06-May-2020 21:20:00.933,0.28385770320892334,42277,71968052,12759,-0.2850114107131958,0.6475108861923218,-0.6472427845001221,71968059
06-May-2020 21:20:01.933,0.283885657787323,42277,71968052,12759,-0.2850285768508911,0.6474909782409668,-0.6472430229187012,71968060
06-May-2020 21:20:02.933,0.28391921520233154,42277,71968052,12759,-0.2850455045700073,0.6474677324295044,-0.6472437381744385,71968061
06-May-2020 21:20:03.933,0.2839365601539612,42277,71968052,12759,-0.28507518768310547,0.6474686861038208,-0.6472222805023193,71968062
06-May-2020 21:20:04.933,0.28395241498947144,42277,71968052,12759,-0.28510451316833496,0.6474677324295044,-0.6472034454345703,71968063
06-May-2020 21:20:05.933,0.28398382663726807,42277,71968052,12759,-0.28512346744537354,0.6474441289901733,-0.647205114364624,71968064
06-May-2020 21:20:06.933,0.2840191721916199,42277,71968052,12759,-0.2851344347000122,0.6474286317825317,-0.6472002267837524,71968065
06-May-2020 21:20:07.933,0.28403204679489136,42277,71968052,12759,-0.2851683497428894,0.647431492805481,-0.6471766233444214,71968066
06-May-2020 21:20:08.933,0.28405100107192993,42277,71968052,12759,-0.2851982116699219,0.6474266052246094,-0.6471600532531738,71968067
06-May-2020 21:20:09.933,0.2840784192085266,42277,71968052,12759,-0.2852099537849426,0.6474038362503052,-0.6471657752990723,71968068
06-May-2020 21:20:10.933,0.28410661220550537,42277,71968052,12759,-0.2852308750152588,0.6473886966705322,-0.6471589803695679,71968069
06-May-2020 21:20:11.933,0.2841181755065918,42277,71968052,12759,-0.2852631211280823,0.6473938226699829,-0.6471346616744995,71968070
06-May-2020 21:20:12.933,0.284140408039093,42277,71968052,12759,-0.28529131412506104,0.6473846435546875,-0.6471216678619385,71968071
06-May-2020 21:20:13.933,0.28417593240737915,42277,71968052,12759,-0.2853075861930847,0.6473555564880371,-0.6471278667449951,71968072
06-May-2020 21:20:14.933,0.28419989347457886,42277,71968052,12759,-0.2853262424468994,0.6473472118377686,-0.6471177339553833,71968073
06-May-2020 21:20:15.933,0.2842130661010742,42277,71968052,12759,-0.28536170721054077,0.6473534107208252,-0.6470900774002075,71968074
06-May-2020 21:20:16.933,0.28423774242401123,42277,71968052,12759,-0.28538376092910767,0.6473397016525269,-0.6470832824707031,71968075
06-May-2020 21:20:17.933,0.2842705249786377,42277,71968052,12759,-0.2853959798812866,0.647315502166748,-0.6470874547958374,71968076
06-May-2020 21:20:18.933,0.2842941880226135,42277,71968052,12759,-0.28542256355285645,0.6473101377487183,-0.6470708847045898,71968077
06-May-2020 21:20:19.933,0.2843087315559387,42277,71968052,12759,-0.28545504808425903,0.6473129987716675,-0.6470472812652588,71968078
06-May-2020 21:20:20.933,0.28433310985565186,42277,71968052,12759,-0.2854793667793274,0.647295355796814,-0.6470433473587036,71968079
06-May-2020 21:20:21.933,0.28436392545700073,42277,71968052,12759,-0.28548991680145264,0.6472740173339844,-0.6470462083816528,71968080
06-May-2020 21:20:22.933,0.2843801975250244,42277,71968052,12759,-0.2855147123336792,0.6472723484039307,-0.6470301151275635,71968081
06-May-2020 21:20:23.933,0.2843964099884033,42277,71968052,12759,-0.28554844856262207,0.6472752094268799,-0.6470053195953369,71968082
06-May-2020 21:20:24.933,0.28442639112472534,42277,71968084,12759,-0.28556644916534424,0.6472535133361816,-0.6470056772232056,71968083
06-May-2020 21:20:25.933,0.284462034702301,42277,71968084,12759,-0.28558349609375,0.6472303867340088,-0.6470060348510742,71968084
06-May-2020 21:20:26.933,0.28447842597961426,42277,71968084,12759,-0.28561490774154663,0.6472339630126953,-0.646980881690979,71968085
06-May-2020 21:20:27.933,0.2844955325126648,42277,71968084,12759,-0.28564703464508057,0.6472311019897461,-0.6469621658325195,71968086
06-May-2020 21:20:28.933,0.2845221161842346,42277,71968084,12759,-0.2856619954109192,0.647208571434021,-0.646966814994812,71968087
06-May-2020 21:20:29.933,0.28455817699432373,42277,71968084,12759,-0.2856767177581787,0.6471912860870361,-0.6469614505767822,71968088
06-May-2020 21:20:30.933,0.28457045555114746,42309,71968084,12759,-0.2857072353363037,0.6471956968307495,-0.6469383239746094,71968089
06-May-2020 21:20:31.933,0.2845863103866577,42309,71968084,12759,-0.28573721647262573,0.6471892595291138,-0.6469241380691528,71968090
06-May-2020 21:20:32.933,0.28462153673171997,42309,71968084,12759,-0.2857505679130554,0.6471636295318604,-0.6469283103942871,71968091
06-May-2020 21:20:33.933,0.28465038537979126,42309,71968084,12759,-0.28577059507369995,0.647150993347168,-0.6469199657440186,71968092
06-May-2020 21:20:34.933,0.2846614122390747,42309,71968084,12759,-0.28580737113952637,0.6471540927886963,-0.6468954086303711,71968093
06-May-2020 21:20:35.933,0.2846822142601013,42309,71968084,12759,-0.2858314514160156,0.6471461057662964,-0.6468836069107056,71968094
06-May-2020 21:20:36.933,0.28471827507019043,42309,71968084,12759,-0.2858433127403259,0.6471214294433594,-0.6468873023986816,71968095
06-May-2020 21:20:37.933,0.2847415804862976,42309,71968084,12759,-0.28586477041244507,0.6471128463745117,-0.6468762159347534,71968096
06-May-2020 21:20:38.933,0.28475141525268555,42309,71968084,12759,-0.28590041399002075,0.6471165418624878,-0.6468523740768433,71968097
06-May-2020 21:20:39.933,0.28477561473846436,42309,71968084,12759,-0.28592169284820557,0.6471022367477417,-0.6468467712402344,71968098
06-May-2020 21:20:40.933,0.2848113775253296,42309,71968084,12759,-0.2859342694282532,0.6470779180526733,-0.6468498706817627,71968099
06-May-2020 21:20:41.933,0.2848327159881592,42309,71968084,12759,-0.2859596610069275,0.6470725536346436,-0.6468344926834106,71968100
06-May-2020 21:20:42.933,0.28484660387039185,42309,71968084,12759,-0.2859957814216614,0.6470738649368286,-0.6468111276626587,71968101
06-May-2020 21:20:43.934,0.28487443923950195,42309,71968084,12759,-0.2860162854194641,0.6470566987991333,-0.6468068361282349,71968102
06-May-2020 21:20:44.934,0.28491145372390747,42309,71968084,12759,-0.28602808713912964,0.6470354795455933,-0.6468065977096558,71968103
06-May-2020 21:20:45.934,0.2849268913269043,42309,71968084,12759,-0.2860592007637024,0.6470338106155396,-0.6467875242233276,71968104
06-May-2020 21:20:46.934,0.28494101762771606,42309,71968084,12759,-0.2860875725746155,0.6470346450805664,-0.6467680931091309,71968105
06-May-2020 21:20:47.934,0.28497064113616943,42309,71968084,12759,-0.2861076593399048,0.6470143795013428,-0.6467664241790771,71968106
06-May-2020 21:20:48.934,0.28500330448150635,42309,71968084,12759,-0.2861230969429016,0.6469937562942505,-0.646765947341919,71968107
06-May-2020 21:20:49.934,0.28501570224761963,42309,71968084,12759,-0.2861531972885132,0.6469950675964355,-0.6467459201812744,71968108
06-May-2020 21:20:50.934,0.2850317358970642,42309,71968084,12759,-0.2861827611923218,0.6469923257827759,-0.6467286348342896,71968109
06-May-2020 21:20:51.934,0.28506481647491455,42309,71968084,12759,-0.28619635105133057,0.6469688415527344,-0.6467313766479492,71968110
06-May-2020 21:20:52.934,0.28509700298309326,42309,71968084,12759,-0.2862148880958557,0.64695143699646,-0.6467263698577881,71968111
06-May-2020 21:20:53.934,0.28511327505111694,42309,71968084,12759,-0.2862517833709717,0.646953821182251,-0.6467007398605347,71968112
06-May-2020 21:20:54.934,0.28513091802597046,42309,71968084,12759,-0.286277711391449,0.6469496488571167,-0.6466854810714722,71968113
06-May-2020 21:20:55.934,0.28516441583633423,42309,71968084,12759,-0.2862889766693115,0.6469247341156006,-0.6466902494430542,71968114
06-May-2020 21:20:56.934,0.28519392013549805,42309,71968116,12753,-0.286312997341156,0.6469119787216187,-0.6466794013977051,71968115
06-May-2020 21:20:57.934,0.28520482778549194,42309,71968116,12753,-0.28634732961654663,0.6469155550003052,-0.6466559171676636,71968116
06-May-2020 21:20:58.934,0.2852262258529663,42309,71968116,12753,-0.28637200593948364,0.6469053030014038,-0.6466456651687622,71968117
06-May-2020 21:20:59.934,0.28526031970977783,42309,71968116,12753,-0.2863839864730835,0.6468812227249146,-0.6466497182846069,71968118
06-May-2020 21:21:00.934,0.2852829694747925,42309,71968116,12753,-0.2864067554473877,0.6468722820281982,-0.6466383934020996,71968119
06-May-2020 21:21:01.934,0.28529518842697144,42309,71968116,12753,-0.28644001483917236,0.6468758583068848,-0.6466147899627686,71968120
06-May-2020 21:21:02.934,0.2853226065635681,42341,71968116,12753,-0.28646165132522583,0.6468623876571655,-0.6466066837310791,71968121
06-May-2020 21:21:03.934,0.2853574752807617,42341,71968116,12753,-0.2864724397659302,0.6468373537063599,-0.6466115713119507,71968122
06-May-2020 21:21:04.934,0.2853778004646301,42341,71968116,12753,-0.28650331497192383,0.6468313932418823,-0.6465948820114136,71968123
06-May-2020 21:21:05.934,0.2853930592536926,42341,71968116,12753,-0.28653818368911743,0.6468329429626465,-0.6465710401535034,71968124
06-May-2020 21:21:06.934,0.2854229211807251,42341,71968116,12753,-0.2865564227104187,0.6468126773834229,-0.6465699672698975,71968125
06-May-2020 21:21:07.934,0.28545325994491577,42341,71968116,12753,-0.28656744956970215,0.6467940807342529,-0.6465704441070557,71968126
06-May-2020 21:21:08.934,0.28546983003616333,42341,71968116,12753,-0.28660011291503906,0.6467939615249634,-0.6465489864349365,71968127
06-May-2020 21:21:09.934,0.28548485040664673,42341,71968116,12753,-0.2866315245628357,0.6467932462692261,-0.6465288400650024,71968128
06-May-2020 21:21:10.934,0.28551459312438965,42341,71968116,12753,-0.2866467833518982,0.646774172782898,-0.646527886390686,71968129
06-May-2020 21:21:11.934,0.2855486273765564,42341,71968116,12753,-0.2866649031639099,0.6467547416687012,-0.6465244293212891,71968130
06-May-2020 21:21:12.934,0.2855614423751831,42341,71968116,12753,-0.28669577836990356,0.646755576133728,-0.6465040445327759,71968131
06-May-2020 21:21:13.934,0.28558051586151123,42341,71968116,12753,-0.28672754764556885,0.6467516422271729,-0.6464858055114746,71968132
06-May-2020 21:21:14.934,0.2856157422065735,42341,71968116,12753,-0.2867423892021179,0.6467266082763672,-0.6464885473251343,71968133
06-May-2020 21:21:15.934,0.2856441140174866,42341,71968116,12753,-0.2867588400840759,0.6467119455337524,-0.6464834213256836,71968134
06-May-2020 21:21:16.934,0.28565752506256104,42341,71968116,12753,-0.2867906093597412,0.6467142105102539,-0.6464611291885376,71968135
06-May-2020 21:21:17.934,0.2856755256652832,42341,71968116,12753,-0.28681039810180664,0.6467093229293823,-0.6464493274688721,71968136
06-May-2020 21:21:18.934,0.28571200370788574,42341,71968116,12753,-0.2868284583091736,0.6466833353042603,-0.6464509963989258,71968137
06-May-2020 21:21:19.934,0.28573453426361084,42341,71968116,12753,-0.28685110807418823,0.6466729640960693,-0.6464415788650513,71968138
06-May-2020 21:21:20.934,0.2857484817504883,42341,71968116,12753,-0.28688621520996094,0.6466754674911499,-0.6464173793792725,71968139
06-May-2020 21:21:21.934,0.2857743501663208,42341,71968116,12753,-0.2869148254394531,0.6466630697250366,-0.6464055776596069,71968140
06-May-2020 21:21:22.934,0.2858086824417114,42341,71968116,12753,-0.2869262099266052,0.6466381549835205,-0.6464102268218994,71968141
06-May-2020 21:21:23.934,0.28582942485809326,42341,71968116,12753,-0.28695034980773926,0.6466313600540161,-0.6463971138000488,71968142
06-May-2020 21:21:24.934,0.2858419418334961,42341,71968116,12753,-0.28698331117630005,0.6466352939605713,-0.6463725566864014,71968143
06-May-2020 21:21:25.934,0.28586888313293457,42341,71968116,12753,-0.2870020866394043,0.6466213464736938,-0.6463667154312134,71968144
06-May-2020 21:21:26.934,0.2859020233154297,42341,71968116,12753,-0.28701603412628174,0.6465969085693359,-0.6463702917098999,71968145
06-May-2020 21:21:27.934,0.28592002391815186,42341,71968116,12753,-0.28704267740249634,0.6465928554534912,-0.6463541984558105,71968146
06-May-2020 21:21:28.934,0.28593534231185913,42341,71968148,12759,-0.287076473236084,0.6465952396392822,-0.6463304758071899,71968147
06-May-2020 21:21:29.934,0.28596413135528564,42341,71968148,12759,-0.28709161281585693,0.6465762853622437,-0.6463298797607422,71968148
06-May-2020 21:21:30.934,0.28599822521209717,42341,71968148,12759,-0.2871084213256836,0.646552562713623,-0.646330714225769,71968149
06-May-2020 21:21:31.934,0.286016047000885,42341,71968148,12759,-0.2871394157409668,0.6465507745742798,-0.6463108062744141,71968150
06-May-2020 21:21:32.934,0.28603339195251465,42341,71968148,12759,-0.2871743440628052,0.6465531587600708,-0.6462852954864502,71968151
06-May-2020 21:21:33.934,0.2860662341117859,42341,71968148,12759,-0.2871890664100647,0.646530270576477,-0.6462873220443726,71968152
06-May-2020 21:21:34.934,0.28609299659729004,42373,71968148,12759,-0.2872035503387451,0.6465111970901489,-0.6462883949279785,71968153
06-May-2020 21:21:35.934,0.28610849380493164,42373,71968148,12759,-0.28723764419555664,0.6465129852294922,-0.6462641954421997,71968154
06-May-2020 21:21:36.934,0.2861253023147583,42373,71968148,12759,-0.2872677445411682,0.6465100049972534,-0.6462464332580566,71968155
06-May-2020 21:21:37.934,0.2861563563346863,42373,71968148,12759,-0.287278413772583,0.6464869976043701,-0.6462509632110596,71968156
06-May-2020 21:21:38.934,0.28618520498275757,42373,71968148,12759,-0.28729885816574097,0.6464716196060181,-0.6462445259094238,71968157
06-May-2020 21:21:39.934,0.2862008213996887,42373,71968148,12759,-0.2873281240463257,0.6464745998382568,-0.646221399307251,71968158
06-May-2020 21:21:40.934,0.2862228751182556,42373,71968148,12759,-0.2873530387878418,0.6464691162109375,-0.6462063789367676,71968159
06-May-2020 21:21:41.934,0.2862567901611328,42373,71968148,12759,-0.2873695492744446,0.6464427709579468,-0.6462103128433228,71968160
06-May-2020 21:21:42.934,0.2862827777862549,42373,71968148,12759,-0.2873944044113159,0.6464289426803589,-0.6462016105651855,71968161
06-May-2020 21:21:43.934,0.2862968444824219,42373,71968148,12759,-0.2874301075935364,0.6464334726333618,-0.6461749076843262,71968162
06-May-2020 21:21:44.934,0.2863185405731201,42373,71968148,12759,-0.28745347261428833,0.64642333984375,-0.646165132522583,71968163
06-May-2020 21:21:45.934,0.2863548994064331,42373,71968148,12759,-0.287467360496521,0.6463967561721802,-0.6461693048477173,71968164
06-May-2020 21:21:46.934,0.28637415170669556,42373,71968148,12759,-0.28748708963394165,0.6463918685913086,-0.6461570262908936,71968165
06-May-2020 21:21:47.934,0.2863895297050476,42373,71968148,12759,-0.2875211834907532,0.6463954448699951,-0.6461313962936401,71968166
06-May-2020 21:21:48.934,0.28641772270202637,42373,71968148,12759,-0.28754061460494995,0.646382212638855,-0.6461234092712402,71968167
06-May-2020 21:21:49.934,0.2864452600479126,42373,71968148,12759,-0.28755486011505127,0.6463569402694702,-0.6461304426193237,71968168
06-May-2020 21:21:50.934,0.2864660620689392,42373,71968148,12759,-0.2875823974609375,0.6463525295257568,-0.6461132764816284,71968169
06-May-2020 21:21:51.934,0.2864800691604614,42373,71968148,12759,-0.2876136302947998,0.6463574171066284,-0.6460883617401123,71968170
06-May-2020 21:21:52.934,0.28650933504104614,42373,71968148,12759,-0.2876359224319458,0.6463347673416138,-0.6460881233215332,71968171
06-May-2020 21:21:53.934,0.286545991897583,42373,71968148,12759,-0.28765153884887695,0.6463104486465454,-0.6460890769958496,71968172
06-May-2020 21:21:54.934,0.28656184673309326,42373,71968148,12759,-0.287678062915802,0.6463112831115723,-0.6460694074630737,71968173
06-May-2020 21:21:55.934,0.2865768074989319,42373,71968148,12759,-0.2877119183540344,0.6463131904602051,-0.6460460424423218,71968174
06-May-2020 21:21:56.934,0.28660744428634644,42373,71968148,12759,-0.28772783279418945,0.6462894678115845,-0.6460490226745605,71968175
06-May-2020 21:21:57.934,0.2866370677947998,42373,71968148,12759,-0.28774380683898926,0.6462703943252563,-0.6460473537445068,71968176
06-May-2020 21:21:58.934,0.2866525650024414,42373,71968148,12759,-0.28777605295181274,0.6462754011154175,-0.6460214853286743,71968177
06-May-2020 21:21:59.934,0.2866683006286621,42373,71968148,12759,-0.2878074645996094,0.6462699174880981,-0.6460059881210327,71968178
06-May-2020 21:22:00.934,0.2867000699043274,42373,71968180,12759,-0.2878226041793823,0.6462459564208984,-0.6460092067718506,71968179
06-May-2020 21:22:01.934,0.28672802448272705,42373,71968180,12759,-0.28783702850341797,0.6462306976318359,-0.646005392074585,71968180
06-May-2020 21:22:02.934,0.28674376010894775,42373,71968180,12759,-0.2878715395927429,0.6462368965148926,-0.6459769010543823,71968181
06-May-2020 21:22:03.934,0.28676509857177734,42373,71968180,12759,-0.2878987789154053,0.6462266445159912,-0.6459654569625854,71968182
06-May-2020 21:22:04.934,0.2868000864982605,42373,71968180,12759,-0.28791344165802,0.6461998224258423,-0.6459704637527466,71968183
06-May-2020 21:22:05.934,0.2868252396583557,42373,71968180,12759,-0.2879348397254944,0.6461886167526245,-0.6459610462188721,71968184
06-May-2020 21:22:06.934,0.2868383526802063,42405,71968180,12759,-0.2879689931869507,0.6461939811706543,-0.6459343433380127,71968185
06-May-2020 21:22:07.934,0.2868635654449463,42405,71968180,12759,-0.28799349069595337,0.6461809873580933,-0.6459254026412964,71968186
06-May-2020 21:22:08.934,0.2868935465812683,42405,71968180,12759,-0.2880063056945801,0.6461559534072876,-0.645931601524353,71968187
06-May-2020 21:22:09.934,0.28691530227661133,42405,71968180,12759,-0.2880297303199768,0.6461498737335205,-0.6459169387817383,71968188
06-May-2020 21:22:10.934,0.286929726600647,42405,71968180,12759,-0.2880643606185913,0.6461554765701294,-0.6458896398544312,71968189
06-May-2020 21:22:11.934,0.2869569659233093,42405,71968180,12759,-0.28808873891830444,0.6461375951766968,-0.64588463306427,71968190
06-May-2020 21:22:12.934,0.28699004650115967,42405,71968180,12759,-0.28809791803359985,0.6461138725280762,-0.6458896398544312,71968191
06-May-2020 21:22:13.934,0.2870107889175415,42405,71968180,12759,-0.2881304621696472,0.6461093425750732,-0.6458703279495239,71968192
06-May-2020 21:22:14.934,0.28702449798583984,42405,71968180,12759,-0.28816378116607666,0.6461108922958374,-0.6458479166030884,71968193
06-May-2020 21:22:15.934,0.28705376386642456,42405,71968180,12759,-0.28818291425704956,0.6460893154144287,-0.6458479166030884,71968194
06-May-2020 21:22:16.934,0.28708529472351074,42405,71968180,12759,-0.2881961464881897,0.6460694074630737,-0.6458479166030884,71968195
06-May-2020 21:22:17.934,0.28710246086120605,42405,71968180,12759,-0.2882267236709595,0.6460704803466797,-0.6458257436752319,71968196
06-May-2020 21:22:18.934,0.28711915016174316,42405,71968180,12759,-0.28825467824935913,0.6460714340209961,-0.6458048820495605,71968197
06-May-2020 21:22:19.934,0.28714925050735474,42405,71968180,12759,-0.2882709503173828,0.6460473537445068,-0.6458083391189575,71968198
06-May-2020 21:22:20.934,0.28717923164367676,42405,71968180,12759,-0.28828704357147217,0.6460287570953369,-0.6458065509796143,71968199
06-May-2020 21:22:21.934,0.2871969938278198,42405,71968180,12759,-0.28832560777664185,0.6460311412811279,-0.6457786560058594,71968200
06-May-2020 21:22:22.934,0.28721022605895996,42405,71968180,12759,-0.2883530855178833,0.6460270881652832,-0.6457647085189819,71968201
06-May-2020 21:22:23.934,0.2872445583343506,42405,71968180,12759,-0.288369357585907,0.6460009813308716,-0.6457681655883789,71968202
06-May-2020 21:22:24.934,0.287273645401001,42405,71968180,12759,-0.2883903980255127,0.6459856033325195,-0.6457613706588745,71968203
06-May-2020 21:22:25.934,0.2872844934463501,42405,71968180,12759,-0.2884148359298706,0.6459922790527344,-0.645738959312439,71968204
06-May-2020 21:22:26.934,0.2873058319091797,42405,71968180,12759,-0.28844135999679565,0.6459832191467285,-0.6457263231277466,71968205
06-May-2020 21:22:27.934,0.2873417139053345,42405,71968180,12759,-0.28845274448394775,0.6459583044052124,-0.6457306146621704,71968206
06-May-2020 21:22:28.934,0.2873663306236267,42405,71968180,12759,-0.2884756922721863,0.6459499597549438,-0.6457176208496094,71968207
06-May-2020 21:22:29.934,0.28737807273864746,42405,71968180,12759,-0.2885114550590515,0.6459521055221558,-0.6456938982009888,71968208
06-May-2020 21:22:30.934,0.2874014973640442,42405,71968180,12759,-0.28853869438171387,0.6459379196166992,-0.6456859111785889,71968209
06-May-2020 21:22:31.934,0.28743505477905273,42405,71968180,12759,-0.2885494828224182,0.6459132432937622,-0.6456904411315918,71968210
06-May-2020 21:22:32.934,0.2874590754508972,42405,71968212,12759,-0.2885759472846985,0.6459072828292847,-0.6456739902496338,71968211
06-May-2020 21:22:33.934,0.28746700286865234,42405,71968212,12759,-0.28861069679260254,0.6459112167358398,-0.6456509828567505,71968212
06-May-2020 21:22:34.934,0.2874946594238281,42405,71968212,12759,-0.28862959146499634,0.6458938121795654,-0.6456481218338013,71968213
06-May-2020 21:22:35.934,0.2875305414199829,42405,71968212,12759,-0.2886431813240051,0.6458715200424194,-0.6456483602523804,71968214
06-May-2020 21:22:36.934,0.2875480055809021,42405,71968212,12759,-0.2886679768562317,0.645869255065918,-0.6456313133239746,71968215
06-May-2020 21:22:37.934,0.28756183385849,42405,71968212,12759,-0.28870344161987305,0.6458690166473389,-0.6456096172332764,71968216
06-May-2020 21:22:38.934,0.287592351436615,42437,71968212,12759,-0.288720965385437,0.645848274230957,-0.6456090211868286,71968217
06-May-2020 21:22:39.934,0.2876245379447937,42437,71968212,12759,-0.28873389959335327,0.6458300352096558,-0.6456071138381958,71968218
06-May-2020 21:22:40.934,0.28763967752456665,42437,71968212,12759,-0.28876423835754395,0.645830512046814,-0.6455864906311035,71968219
06-May-2020 21:22:41.934,0.2876560688018799,42437,71968212,12759,-0.2887982726097107,0.6458284854888916,-0.6455659866333008,71968220
06-May-2020 21:22:42.934,0.28768688440322876,42437,71968212,12759,-0.28881198167800903,0.6458055973052979,-0.6455690860748291,71968221
06-May-2020 21:22:43.934,0.2877195477485657,42437,71968212,12759,-0.2888314127922058,0.645785927772522,-0.6455655097961426,71968222
06-May-2020 21:22:44.934,0.28773486614227295,42437,71968212,12759,-0.2888641357421875,0.645789384841919,-0.6455404758453369,71968223
06-May-2020 21:22:45.934,0.2877541184425354,42437,71968212,12759,-0.288892924785614,0.6457839012145996,-0.6455243825912476,71968224
06-May-2020 21:22:46.934,0.2877861261367798,42437,71968212,12759,-0.28890538215637207,0.6457613706588745,-0.6455271244049072,71968225
06-May-2020 21:22:47.934,0.28781139850616455,42437,71968212,12759,-0.28892356157302856,0.6457473039627075,-0.645521879196167,71968226
06-May-2020 21:22:48.934,0.2878241539001465,42437,71968212,12759,-0.2889578342437744,0.6457506418228149,-0.6454974412918091,71968227
06-May-2020 21:22:49.934,0.2878459692001343,42437,71968212,12759,-0.2889851927757263,0.6457407474517822,-0.645485520362854,71968228
06-May-2020 21:22:50.934,0.287880003452301,42437,71968212,12759,-0.28899693489074707,0.6457164287567139,-0.6454893350601196,71968229
06-May-2020 21:22:51.934,0.2879037857055664,42437,71968212,12759,-0.28902119398117065,0.6457071304321289,-0.6454771757125854,71968230
06-May-2020 21:22:52.934,0.28791749477386475,42437,71968212,12759,-0.2890550494194031,0.6457087993621826,-0.6454542875289917,71968231
06-May-2020 21:22:53.934,0.2879411578178406,42437,71968212,12759,-0.2890760898590088,0.6456954479217529,-0.6454476118087769,71968232
06-May-2020 21:22:54.934,0.2879752516746521,42437,71968212,12759,-0.2890889644622803,0.6456708908081055,-0.6454511880874634,71968233
06-May-2020 21:22:55.934,0.28799688816070557,42437,71968212,12759,-0.2891157865524292,0.645665168762207,-0.6454354524612427,71968234
06-May-2020 21:22:56.934,0.2880101203918457,42437,71968212,12759,-0.2891509532928467,0.6456687450408936,-0.6454102993011475,71968235
06-May-2020 21:22:57.934,0.2880370616912842,42437,71968212,12759,-0.289168119430542,0.6456526517868042,-0.6454061269760132,71968236
06-May-2020 21:22:58.934,0.28807055950164795,42437,71968212,12759,-0.2891819477081299,0.6456316709518433,-0.6454060077667236,71968237
06-May-2020 21:22:59.934,0.2880893349647522,42437,71968212,12759,-0.28921598196029663,0.6456272602081299,-0.6453869342803955,71968238
06-May-2020 21:23:00.934,0.2881016731262207,42437,71968212,12759,-0.28924769163131714,0.6456261873245239,-0.6453684568405151,71968239
06-May-2020 21:23:01.934,0.28813332319259644,42437,71968212,12759,-0.28926682472229004,0.6456056833267212,-0.6453663110733032,71968240
06-May-2020 21:23:02.934,0.288163959980011,42437,71968212,12759,-0.28927838802337646,0.6455864906311035,-0.6453664302825928,71968241
06-May-2020 21:23:03.934,0.2881784439086914,42437,71968212,12759,-0.2893078923225403,0.6455874443054199,-0.64534592628479,71968242
06-May-2020 21:23:04.934,0.2881947159767151,42437,71968244,12759,-0.28933513164520264,0.6455860137939453,-0.6453280448913574,71968243
06-May-2020 21:23:05.934,0.28823041915893555,42437,71968244,12759,-0.2893538475036621,0.6455609798431396,-0.6453285217285156,71968244
06-May-2020 21:23:06.934,0.28825843334198,42437,71968244,12759,-0.28937095403671265,0.6455456018447876,-0.6453237533569336,71968245
06-May-2020 21:23:07.934,0.28827548027038574,42437,71968244,12759,-0.2894095778465271,0.6455457210540771,-0.6452987194061279,71968246
06-May-2020 21:23:08.934,0.2882944345474243,42437,71968244,12759,-0.28943681716918945,0.6455397605895996,-0.6452840566635132,71968247
06-May-2020 21:23:09.934,0.28832918405532837,42437,71968244,12759,-0.28945183753967285,0.6455163955688477,-0.6452852487564087,71968248
06-May-2020 21:23:10.934,0.28835129737854004,42469,71968244,12759,-0.289472758769989,0.6455055475234985,-0.6452764272689819,71968249
06-May-2020 21:23:11.934,0.2883632183074951,42469,71968244,12759,-0.28950291872024536,0.6455070972442627,-0.6452562808990479,71968250
06-May-2020 21:23:12.934,0.28838515281677246,42469,71968244,12759,-0.2895260453224182,0.6454974412918091,-0.6452456712722778,71968251
06-May-2020 21:23:13.934,0.2884178161621094,42469,71968244,12759,-0.2895360589027405,0.6454755067825317,-0.6452484130859375,71968252
06-May-2020 21:23:14.934,0.2884431481361389,42469,71968244,12759,-0.28955990076065063,0.6454669237136841,-0.6452351808547974,71968253
06-May-2020 21:23:15.934,0.28845715522766113,42469,71968244,12759,-0.28959453105926514,0.6454682350158691,-0.6452120542526245,71968254
06-May-2020 21:23:16.934,0.288483202457428,42469,71968244,12759,-0.28961795568466187,0.645453929901123,-0.6452043056488037,71968255
06-May-2020 21:23:17.934,0.2885172367095947,42469,71968244,12759,-0.2896308898925781,0.6454310417175293,-0.645206093788147,71968256
06-May-2020 21:23:18.934,0.2885383367538452,42469,71968244,12759,-0.28965967893600464,0.6454253196716309,-0.6451895236968994,71968257
06-May-2020 21:23:19.934,0.2885531187057495,42469,71968244,12759,-0.2896914482116699,0.6454261541366577,-0.6451679468154907,71968258
06-May-2020 21:23:20.934,0.28857851028442383,42469,71968244,12759,-0.2897107005119324,0.6454081535339355,-0.6451658010482788,71968259
06-May-2020 21:23:21.934,0.2886093854904175,42469,71968244,12759,-0.289725661277771,0.6453874111175537,-0.6451656818389893,71968260
06-May-2020 21:23:22.934,0.28862619400024414,42469,71968244,12759,-0.2897549271583557,0.6453869342803955,-0.6451458930969238,71968261
06-May-2020 21:23:23.934,0.28864264488220215,42469,71968244,12759,-0.2897859215736389,0.6453831195831299,-0.6451281309127808,71968262
06-May-2020 21:23:24.934,0.2886733412742615,42469,71968244,12759,-0.2898028492927551,0.6453646421432495,-0.6451250314712524,71968263
06-May-2020 21:23:25.934,0.288702130317688,42469,71968244,12759,-0.28981781005859375,0.6453468799591064,-0.6451233625411987,71968264
06-May-2020 21:23:26.934,0.2887193560600281,42469,71968244,12759,-0.2898517847061157,0.6453465223312378,-0.6451008319854736,71968265
06-May-2020 21:23:27.934,0.28873586654663086,42469,71968244,12759,-0.2898795008659363,0.6453427076339722,-0.6450847387313843,71968266
06-May-2020 21:23:28.934,0.2887703776359558,42469,71968244,12759,-0.28989607095718384,0.6453186273574829,-0.6450859308242798,71968267
06-May-2020 21:23:29.934,0.28879833221435547,42469,71968244,12759,-0.2899169921875,0.6453037261962891,-0.6450788974761963,71968268
06-May-2020 21:23:30.934,0.2888118028640747,42469,71968244,12759,-0.28994864225387573,0.6453049182891846,-0.6450574398040771,71968269
06-May-2020 21:23:31.934,0.28883183002471924,42469,71968244,12759,-0.28997403383255005,0.6452978849411011,-0.6450440883636475,71968270
06-May-2020 21:23:32.934,0.28886520862579346,42469,71968244,12759,-0.2899829149246216,0.6452758312225342,-0.6450474262237549,71968271
06-May-2020 21:23:33.934,0.2888897657394409,42469,71968244,12759,-0.2900070548057556,0.6452654600143433,-0.6450358629226685,71968272
06-May-2020 21:23:34.934,0.28890514373779297,42469,71968244,12759,-0.2900403141975403,0.6452667713165283,-0.6450127363204956,71968273
06-May-2020 21:23:35.934,0.2889292240142822,42469,71968244,12759,-0.29006463289260864,0.6452558040618896,-0.6450021266937256,71968274
06-May-2020 21:23:36.934,0.2889612317085266,42469,71968276,12759,-0.2900797128677368,0.6452327966690063,-0.6450039148330688,71968275
06-May-2020 21:23:37.934,0.2889847755432129,42469,71968276,12759,-0.29010701179504395,0.64522385597229,-0.6449898481369019,71968276
06-May-2020 21:23:38.934,0.2889963388442993,42469,71968276,12759,-0.29013705253601074,0.6452243328094482,-0.6449710130691528,71968277
06-May-2020 21:23:39.934,0.28902310132980347,42469,71968276,12759,-0.29015815258026123,0.6452083587646484,-0.6449652910232544,71968278
06-May-2020 21:23:40.934,0.2890560030937195,42469,71968276,12759,-0.29017436504364014,0.6451853513717651,-0.6449662446975708,71968279
06-May-2020 21:23:41.934,0.2890733480453491,42469,71968276,12759,-0.2901976704597473,0.6451812982559204,-0.6449521780014038,71968280
06-May-2020 21:23:42.934,0.28909236192703247,42501,71968276,12759,-0.2902301549911499,0.645182728767395,-0.6449275016784668,71968281
06-May-2020 21:23:43.934,0.28912270069122314,42501,71968276,12759,-0.29024773836135864,0.6451660394668579,-0.6449228525161743,71968282
06-May-2020 21:23:44.934,0.2891523838043213,42501,71968276,12759,-0.2902623414993286,0.6451448202133179,-0.6449241638183594,71968283
06-May-2020 21:23:45.934,0.28916800022125244,42501,71968276,12759,-0.2902921438217163,0.6451431512832642,-0.6449054479598999,71968284
06-May-2020 21:23:46.934,0.2891850471496582,42501,71968276,12759,-0.2903284430503845,0.6451404094696045,-0.6448841094970703,71968285
06-May-2020 21:23:47.934,0.289215624332428,42501,71968276,12759,-0.2903444170951843,0.6451206207275391,-0.6448832750320435,71968286
06-May-2020 21:23:48.934,0.28924453258514404,42501,71968276,12759,-0.29035937786102295,0.6451023817062378,-0.6448816061019897,71968287
06-May-2020 21:23:49.934,0.2892618775367737,42501,71968276,12759,-0.2903895974159241,0.6451022624969482,-0.6448603868484497,71968288
06-May-2020 21:23:50.934,0.28927910327911377,42501,71968276,12759,-0.2904173731803894,0.6450995206832886,-0.6448429822921753,71968289
06-May-2020 21:23:51.934,0.2893126606941223,42501,71968276,12759,-0.29043519496917725,0.6450741291046143,-0.6448452472686768,71968290
06-May-2020 21:23:52.934,0.28933781385421753,42501,71968276,12759,-0.29045307636260986,0.6450595855712891,-0.6448404788970947,71968291
06-May-2020 21:23:53.934,0.28935492038726807,42501,71968276,12759,-0.2904896140098572,0.6450605392456055,-0.6448155641555786,71968292
06-May-2020 21:23:54.934,0.28937679529190063,42501,71968276,12759,-0.29051673412323,0.6450545787811279,-0.644798994064331,71968293
06-May-2020 21:23:55.934,0.28941357135772705,42501,71968276,12759,-0.2905293107032776,0.6450304985046387,-0.6448010206222534,71968294
06-May-2020 21:23:56.934,0.2894372344017029,42501,71968276,12759,-0.29055196046829224,0.6450177431106567,-0.644792914390564,71968295
06-May-2020 21:23:57.934,0.2894502282142639,42501,71968276,12759,-0.29058027267456055,0.6450234651565552,-0.6447685956954956,71968296
06-May-2020 21:23:58.934,0.2894725203514099,42501,71968276,12759,-0.2906055450439453,0.645011305809021,-0.6447594165802002,71968297
06-May-2020 21:23:59.934,0.2895023226737976,42501,71968276,12759,-0.29062145948410034,0.6449862718582153,-0.6447639465332031,71968298
06-May-2020 21:24:00.934,0.28952574729919434,42501,71968276,12759,-0.2906467318534851,0.6449770927429199,-0.6447513103485107,71968299
06-May-2020 21:24:01.934,0.2895411252975464,42501,71968276,12759,-0.29067909717559814,0.6449806690216064,-0.6447261571884155,71968300
06-May-2020 21:24:02.934,0.28956663608551025,42501,71968276,12759,-0.29070407152175903,0.644965648651123,-0.6447186470031738,71968301
06-May-2020 21:24:03.934,0.2895978093147278,42501,71968276,12759,-0.29071539640426636,0.6449410915374756,-0.6447238922119141,71968302
06-May-2020 21:24:04.934,0.2896219491958618,42501,71968276,12759,-0.2907424569129944,0.6449368000030518,-0.6447054147720337,71968303
06-May-2020 21:24:05.934,0.28963637351989746,42501,71968276,12759,-0.29076868295669556,0.644942045211792,-0.6446816921234131,71968304
06-May-2020 21:24:06.934,0.28966110944747925,42501,71968276,12759,-0.2907911539077759,0.6449242830276489,-0.6446778774261475,71968305
06-May-2020 21:24:07.934,0.28969740867614746,42501,71968276,12759,-0.29080432653427124,0.6449016332626343,-0.6446783542633057,71968306
06-May-2020 21:24:08.934,0.2897111773490906,42501,71968308,12753,-0.2908344864845276,0.6448982954025269,-0.6446619033813477,71968307
06-May-2020 21:24:09.934,0.2897271513938904,42501,71968308,12753,-0.29086732864379883,0.6448976993560791,-0.6446405649185181,71968308
06-May-2020 21:24:10.934,0.28975600004196167,42501,71968308,12753,-0.2908884882926941,0.6448750495910645,-0.6446406841278076,71968309
06-May-2020 21:24:11.934,0.2897871136665344,42501,71968308,12753,-0.2909048795700073,0.6448540687561035,-0.644640326499939,71968310
06-May-2020 21:24:12.934,0.2898065447807312,42501,71968308,12753,-0.2909340262413025,0.644856333732605,-0.6446162462234497,71968311
06-May-2020 21:24:13.934,0.2898244261741638,42501,71968308,12753,-0.2909635901451111,0.6448559761047363,-0.6445953845977783,71968312
06-May-2020 21:24:14.934,0.2898547053337097,42533,71968308,12753,-0.290977418422699,0.6448332071304321,-0.6445980072021484,71968313
06-May-2020 21:24:15.934,0.2898815870285034,42533,71968308,12753,-0.2909945249557495,0.6448160409927368,-0.6445953845977783,71968314
06-May-2020 21:24:16.934,0.2898957133293152,42533,71968308,12753,-0.291026771068573,0.6448198556900024,-0.6445709466934204,71968315
06-May-2020 21:24:17.934,0.28991472721099854,42533,71968308,12753,-0.29105693101882935,0.6448143720626831,-0.6445540189743042,71968316
06-May-2020 21:24:18.934,0.28994613885879517,42533,71968308,12753,-0.2910720109939575,0.6447885036468506,-0.6445592641830444,71968317
06-May-2020 21:24:19.934,0.2899742126464844,42533,71968308,12753,-0.29109472036361694,0.6447733640670776,-0.6445513963699341,71968318
06-May-2020 21:24:20.934,0.2899883985519409,42533,71968308,12753,-0.2911224961280823,0.6447776556015015,-0.6445283889770508,71968319
06-May-2020 21:24:21.934,0.29000985622406006,42533,71968308,12753,-0.2911461591720581,0.6447702646255493,-0.6445151567459106,71968320
06-May-2020 21:24:22.934,0.2900434732437134,42533,71968308,12753,-0.2911610007286072,0.644744873046875,-0.6445186138153076,71968321
06-May-2020 21:24:23.934,0.290070116519928,42533,71968308,12753,-0.29118627309799194,0.6447335481643677,-0.6445063352584839,71968322
06-May-2020 21:24:24.934,0.2900846004486084,42533,71968308,12753,-0.2912207245826721,0.6447347402572632,-0.6444830894470215,71968323
06-May-2020 21:24:25.934,0.29010510444641113,42533,71968308,12753,-0.29124295711517334,0.6447255611419678,-0.6444729566574097,71968324
06-May-2020 21:24:26.934,0.2901349663734436,42533,71968308,12753,-0.2912548780441284,0.6447043418884277,-0.6444758176803589,71968325
06-May-2020 21:24:27.934,0.2901594638824463,42533,71968308,12753,-0.2912784814834595,0.6446940898895264,-0.6444638967514038,71968326
06-May-2020 21:24:28.934,0.2901754379272461,42533,71968308,12753,-0.29131120443344116,0.6446969509124756,-0.6444389820098877,71968327
06-May-2020 21:24:29.934,0.290203332901001,42533,71968308,12753,-0.2913305163383484,0.644684910774231,-0.6444301605224609,71968328
06-May-2020 21:24:30.934,0.29023146629333496,42533,71968308,12753,-0.29134923219680786,0.6446593999862671,-0.6444346904754639,71968329
06-May-2020 21:24:31.934,0.290252685546875,42533,71968308,12753,-0.2913758158683777,0.6446521282196045,-0.64441978931427,71968330
06-May-2020 21:24:32.934,0.2902681231498718,42533,71968308,12753,-0.2914091944694519,0.6446537971496582,-0.6443963050842285,71968331
06-May-2020 21:24:33.934,0.2902974486351013,42533,71968308,12753,-0.29143422842025757,0.6446361541748047,-0.6443897485733032,71968332
06-May-2020 21:24:34.934,0.2903243899345398,42533,71968308,12753,-0.2914462089538574,0.6446161270141602,-0.6443918943405151,71968333
06-May-2020 21:24:35.934,0.2903437614440918,42533,71968308,12753,-0.2914687991142273,0.6446123123168945,-0.6443768739700317,71968334
06-May-2020 21:24:36.934,0.29036223888397217,42533,71968308,12753,-0.29149943590164185,0.6446133852005005,-0.6443535089492798,71968335
06-May-2020 21:24:37.934,0.2903929352760315,42533,71968308,12753,-0.29152077436447144,0.6445947885513306,-0.6443488597869873,71968336
06-May-2020 21:24:38.934,0.290422260761261,42533,71968308,12753,-0.2915371060371399,0.6445749998092651,-0.6443479061126709,71968337
06-May-2020 21:24:39.934,0.2904368042945862,42533,71968308,12753,-0.29156529903411865,0.644573450088501,-0.6443300247192383,71968338
06-May-2020 21:24:40.934,0.290454626083374,42533,71968340,12759,-0.2915971279144287,0.64457106590271,-0.6443102359771729,71968339
06-May-2020 21:24:41.934,0.2904844284057617,42533,71968340,12759,-0.29161810874938965,0.6445494890213013,-0.6443089246749878,71968340
06-May-2020 21:24:42.934,0.2905152440071106,42533,71968340,12759,-0.29163771867752075,0.6445286273956299,-0.6443068981170654,71968341
06-May-2020 21:24:43.934,0.29053372144699097,42533,71968340,12759,-0.29166722297668457,0.6445289850234985,-0.6442849636077881,71968342
06-May-2020 21:24:44.934,0.29055285453796387,42533,71968340,12759,-0.2916911244392395,0.6445258855819702,-0.6442685127258301,71968343
06-May-2020 21:24:45.934,0.29058384895324707,42533,71968340,12759,-0.2917057275772095,0.644506573677063,-0.644267201423645,71968344
06-May-2020 21:24:46.934,0.2906106114387512,42565,71968340,12759,-0.29172462224960327,0.6444903612136841,-0.6442630290985107,71968345
06-May-2020 21:24:47.934,0.2906254529953003,42565,71968340,12759,-0.2917565107345581,0.6444897651672363,-0.6442422866821289,71968346
06-May-2020 21:24:48.934,0.2906450033187866,42565,71968340,12759,-0.29178255796432495,0.6444863080978394,-0.6442253589630127,71968347
06-May-2020 21:24:49.934,0.2906750440597534,42565,71968340,12759,-0.2917999029159546,0.6444627046585083,-0.6442275047302246,71968348
06-May-2020 21:24:50.934,0.29069983959198,42565,71968340,12759,-0.29182320833206177,0.6444481611251831,-0.644220232963562,71968349
06-May-2020 21:24:51.934,0.2907171845436096,42565,71968340,12759,-0.2918546199798584,0.64444899559021,-0.6441973447799683,71968350
06-May-2020 21:24:52.934,0.2907419204711914,42565,71968340,12759,-0.2918754816055298,0.6444424390792847,-0.6441833972930908,71968351
06-May-2020 21:24:53.934,0.2907733917236328,42565,71968340,12759,-0.29189085960388184,0.6444206237792969,-0.6441839933395386,71968352
06-May-2020 21:24:54.934,0.29079723358154297,42565,71968340,12759,-0.2919183373451233,0.6444065570831299,-0.6441750526428223,71968353
06-May-2020 21:24:55.934,0.2908130884170532,42565,71968340,12759,-0.29194676876068115,0.6444076299667358,-0.6441539525985718,71968354
06-May-2020 21:24:56.934,0.290835440158844,42565,71968340,12759,-0.291969358921051,0.6443978548049927,-0.6441433429718018,71968355
06-May-2020 21:24:57.934,0.29086387157440186,42565,71968340,12759,-0.2919883728027344,0.6443748474121094,-0.6441444158554077,71968356
06-May-2020 21:24:58.934,0.29088544845581055,42565,71968340,12759,-0.2920120358467102,0.6443660259246826,-0.6441328525543213,71968357
06-May-2020 21:24:59.934,0.2909037470817566,42565,71968340,12759,-0.2920413613319397,0.6443666219711304,-0.644110918045044,71968358
06-May-2020 21:25:00.934,0.2909315824508667,42565,71968340,12759,-0.2920599579811096,0.6443545818328857,-0.6441020965576172,71968359
06-May-2020 21:25:01.934,0.2909610867500305,42565,71968340,12759,-0.29207658767700195,0.6443343162536621,-0.6441012620925903,71968360
06-May-2020 21:25:02.934,0.29098284244537354,42565,71968340,12759,-0.2921012043952942,0.6443263292312622,-0.6440883874893188,71968361
06-May-2020 21:25:03.934,0.2910008430480957,42565,71968340,12759,-0.2921348214149475,0.6443264484405518,-0.6440646648406982,71968362
06-May-2020 21:25:04.934,0.29102468490600586,42565,71968340,12759,-0.29215556383132935,0.6443111896514893,-0.6440597772598267,71968363
06-May-2020 21:25:05.934,0.2910553812980652,42565,71968340,12759,-0.29217469692230225,0.6442909240722656,-0.6440576314926147,71968364
06-May-2020 21:25:06.934,0.2910715341567993,42565,71968340,12759,-0.2922019362449646,0.6442844867706299,-0.6440443992614746,71968365
06-May-2020 21:25:07.934,0.29109179973602295,42565,71968340,12759,-0.2922282814979553,0.6442834138870239,-0.6440246105194092,71968366
06-May-2020 21:25:08.934,0.29111993312835693,42565,71968340,12759,-0.29224681854248047,0.6442668437957764,-0.644019603729248,71968367
06-May-2020 21:25:09.934,0.2911462187767029,42565,71968340,12759,-0.29226070642471313,0.6442490816116333,-0.6440192461013794,71968368
06-May-2020 21:25:10.934,0.29116737842559814,42565,71968340,12759,-0.29228919744491577,0.6442446708679199,-0.6440012454986572,71968369
06-May-2020 21:25:11.934,0.291184663772583,42565,71968340,12759,-0.292319118976593,0.6442426443099976,-0.64398193359375,71968370
06-May-2020 21:25:12.934,0.291212260723114,42565,71968372,12759,-0.2923395037651062,0.6442227363586426,-0.6439799070358276,71968371
06-May-2020 21:25:13.934,0.2912410497665405,42565,71968372,12759,-0.29236268997192383,0.64420485496521,-0.6439745426177979,71968372
06-May-2020 21:25:14.934,0.2912602424621582,42565,71968372,12759,-0.29239028692245483,0.6442010402679443,-0.6439570188522339,71968373
06-May-2020 21:25:15.934,0.2912823557853699,42565,71968372,12759,-0.29241615533828735,0.6441991329193115,-0.6439372301101685,71968374
06-May-2020 21:25:16.934,0.291312038898468,42565,71968372,12759,-0.29243260622024536,0.644180417060852,-0.643934965133667,71968375
06-May-2020 21:25:17.934,0.29133689403533936,42565,71968372,12759,-0.2924548387527466,0.6441640853881836,-0.6439300775527954,71968376
06-May-2020 21:25:18.934,0.2913571000099182,42597,71968372,12759,-0.2924799919128418,0.6441653966903687,-0.6439082622528076,71968377
06-May-2020 21:25:19.934,0.2913746237754822,42597,71968372,12759,-0.29250669479370117,0.6441564559936523,-0.6438970565795898,71968378
06-May-2020 21:25:20.934,0.29140394926071167,42597,71968372,12759,-0.2925259470939636,0.6441365480422974,-0.6438950300216675,71968379
06-May-2020 21:25:21.934,0.2914266586303711,42597,71968372,12759,-0.2925516963005066,0.6441220045089722,-0.6438875198364258,71968380
06-May-2020 21:25:22.934,0.2914491295814514,42597,71968372,12759,-0.2925792336463928,0.644120454788208,-0.6438659429550171,71968381
06-May-2020 21:25:23.934,0.2914702296257019,42597,71968372,12759,-0.2926013469696045,0.6441104412078857,-0.6438567638397217,71968382
06-May-2020 21:25:24.934,0.2915002703666687,42597,71968372,12759,-0.2926182746887207,0.6440916061401367,-0.6438543796539307,71968383
06-May-2020 21:25:25.934,0.2915233373641968,42597,71968372,12759,-0.29263919591903687,0.6440824270248413,-0.6438436508178711,71968384
06-May-2020 21:25:26.934,0.29154103994369507,42597,71968372,12759,-0.29266923666000366,0.6440799236297607,-0.6438241004943848,71968385
06-May-2020 21:25:27.934,0.29156339168548584,42597,71968372,12759,-0.2926962375640869,0.6440688371658325,-0.6438133716583252,71968386
06-May-2020 21:25:28.934,0.2915911078453064,42597,71968372,12759,-0.2927175760269165,0.644047737121582,-0.6438117027282715,71968387
06-May-2020 21:25:29.934,0.2916131019592285,42597,71968372,12759,-0.29274410009384155,0.6440378427505493,-0.643799901008606,71968388
06-May-2020 21:25:30.934,0.29163235425949097,42597,71968372,12759,-0.29276716709136963,0.6440366506576538,-0.6437815427780151,71968389
06-May-2020 21:25:31.934,0.2916567325592041,42597,71968372,12759,-0.2927894592285156,0.6440244913101196,-0.6437724828720093,71968390
06-May-2020 21:25:32.934,0.29168593883514404,42597,71968372,12759,-0.29280591011047363,0.644007682800293,-0.6437686681747437,71968391
06-May-2020 21:25:33.934,0.2917119264602661,42597,71968372,12759,-0.2928277850151062,0.6440011262893677,-0.6437538862228394,71968392
06-May-2020 21:25:34.934,0.29172831773757935,42597,71968372,12759,-0.2928590178489685,0.6439951658248901,-0.64373779296875,71968393
06-May-2020 21:25:35.934,0.2917526364326477,42597,71968372,12759,-0.2928813695907593,0.6439800262451172,-0.6437318325042725,71968394
06-May-2020 21:25:36.934,0.29177820682525635,42597,71968372,12759,-0.29290395975112915,0.6439604759216309,-0.643729567527771,71968395
06-May-2020 21:25:37.934,0.291800320148468,42597,71968372,12759,-0.2929321527481079,0.6439534425735474,-0.6437139511108398,71968396
06-May-2020 21:25:38.934,0.2918209433555603,42597,71968372,12759,-0.2929598093032837,0.6439485549926758,-0.643696665763855,71968397
06-May-2020 21:25:39.934,0.2918463349342346,42597,71968372,12759,-0.29297947883605957,0.6439356803894043,-0.6436892747879028,71968398
06-May-2020 21:25:40.934,0.29187285900115967,42597,71968372,12759,-0.2929984927177429,0.6439214944839478,-0.6436828374862671,71968399
06-May-2020 21:25:41.934,0.2918948531150818,42597,71968372,12759,-0.2930244207382202,0.6439157724380493,-0.6436668634414673,71968400
06-May-2020 21:25:42.934,0.29191362857818604,42597,71968372,12759,-0.293049156665802,0.6439080238342285,-0.6436547040939331,71968401
06-May-2020 21:25:43.934,0.2919379472732544,42597,71968372,12759,-0.2930716872215271,0.6438930034637451,-0.6436485052108765,71968402
06-May-2020 21:25:44.934,0.2919626235961914,42597,71968404,12759,-0.2930935025215149,0.6438796520233154,-0.6436405181884766,71968403
06-May-2020 21:25:45.934,0.2919822931289673,42597,71968404,12759,-0.2931171655654907,0.6438714265823364,-0.6436291933059692,71968404
06-May-2020 21:25:46.934,0.2920061945915222,42597,71968404,12759,-0.2931414246559143,0.6438635587692261,-0.6436151266098022,71968405
06-May-2020 21:25:47.934,0.2920337915420532,42597,71968404,12759,-0.2931605577468872,0.6438496112823486,-0.6436078548431396,71968406
06-May-2020 21:25:48.934,0.2920599579811096,42597,71968404,12759,-0.2931833863258362,0.643837571144104,-0.6435977220535278,71968407
06-May-2020 21:25:49.934,0.2920815944671631,42597,71968404,12759,-0.2932143211364746,0.6438324451446533,-0.6435790061950684,71968408
06-May-2020 21:25:50.934,0.29210329055786133,42629,71968404,12759,-0.2932390570640564,0.643822431564331,-0.6435675621032715,71968409
06-May-2020 21:25:51.934,0.2921268343925476,42629,71968404,12759,-0.2932625412940979,0.6438069343566895,-0.6435619592666626,71968410
06-May-2020 21:25:52.934,0.292148232460022,42629,71968404,12759,-0.293285608291626,0.6437933444976807,-0.6435554027557373,71968411
06-May-2020 21:25:53.934,0.292169451713562,42629,71968404,12759,-0.2933122515678406,0.6437872648239136,-0.6435399055480957,71968412
06-May-2020 21:25:54.934,0.292191743850708,42629,71968404,12759,-0.2933306097984314,0.6437784433364868,-0.643530011177063,71968413
06-May-2020 21:25:55.934,0.2922202944755554,42629,71968404,12759,-0.293348491191864,0.6437644958496094,-0.6435228586196899,71968414
06-May-2020 21:25:56.934,0.29224586486816406,42629,71968404,12759,-0.29337310791015625,0.6437525749206543,-0.6435121297836304,71968415
06-May-2020 21:25:57.934,0.2922675609588623,42629,71968404,12759,-0.29339754581451416,0.6437451839447021,-0.6434981822967529,71968416
06-May-2020 21:25:58.934,0.29229187965393066,42629,71968404,12759,-0.2934250831604004,0.6437342166900635,-0.6434855461120605,71968417
06-May-2020 21:25:59.934,0.2923155426979065,42629,71968404,12759,-0.2934507727622986,0.6437195539474487,-0.6434777975082397,71968418
06-May-2020 21:26:00.934,0.29233473539352417,42629,71968404,12759,-0.2934733033180237,0.6437079906463623,-0.6434701681137085,71968419
06-May-2020 21:26:01.934,0.2923585772514343,42629,71968404,12759,-0.2934994101524353,0.6436998844146729,-0.6434557437896729,71968420
06-May-2020 21:26:02.934,0.2923819422721863,42629,71968404,12759,-0.2935205101966858,0.6436916589736938,-0.6434439420700073,71968421
06-May-2020 21:26:03.934,0.2924080491065979,42629,71968404,12759,-0.2935411334037781,0.6436796188354492,-0.6434345245361328,71968422
06-May-2020 21:26:04.934,0.2924306392669678,42629,71968404,12759,-0.2935613989830017,0.6436691284179688,-0.6434255838394165,71968423
06-May-2020 21:26:05.934,0.2924531102180481,42629,71968404,12759,-0.29358434677124023,0.643661618232727,-0.6434124708175659,71968424
06-May-2020 21:26:06.934,0.29247909784317017,42629,71968404,12759,-0.2936103343963623,0.6436487436294556,-0.6434015035629272,71968425
06-May-2020 21:26:07.934,0.2925039529800415,42629,71968404,12759,-0.2936367392539978,0.6436344385147095,-0.6433925628662109,71968426
06-May-2020 21:26:08.934,0.29252225160598755,42629,71968404,12759,-0.293660044670105,0.6436227560043335,-0.6433852910995483,71968427
06-May-2020 21:26:09.934,0.29254573583602905,42629,71968404,12759,-0.29368990659713745,0.6436151266098022,-0.6433683633804321,71968428
06-May-2020 21:26:10.934,0.2925710678100586,42629,71968404,12759,-0.2937101125717163,0.6436039209365845,-0.6433588266372681,71968429
06-May-2020 21:26:11.934,0.2925944924354553,42629,71968404,12759,-0.2937272787094116,0.6435933113098145,-0.6433510780334473,71968430
06-May-2020 21:26:12.934,0.29261910915374756,42629,71968404,12759,-0.29375243186950684,0.6435816287994385,-0.6433402299880981,71968431
06-May-2020 21:26:13.934,0.29263919591903687,42629,71968404,12759,-0.29377835988998413,0.6435729265213013,-0.6433277130126953,71968432
06-May-2020 21:26:14.934,0.2926650643348694,42629,71968404,12759,-0.2938038110733032,0.6435630321502686,-0.6433144807815552,71968433
06-May-2020 21:26:15.934,0.29268795251846313,42629,71968404,12759,-0.293828547000885,0.6435490846633911,-0.6433067321777344,71968434
06-May-2020 21:26:16.934,0.29271161556243896,42629,71968436,12759,-0.293853223323822,0.6435378789901733,-0.6432960033416748,71968435
06-May-2020 21:26:17.934,0.2927354574203491,42629,71968436,12759,-0.2938768267631531,0.6435283422470093,-0.6432836055755615,71968436
06-May-2020 21:26:18.934,0.2927631139755249,42629,71968436,12759,-0.29389625787734985,0.6435198783874512,-0.64327073097229,71968437
06-May-2020 21:26:19.934,0.2927868962287903,42629,71968436,12759,-0.293920636177063,0.6435068845748901,-0.6432617902755737,71968438
06-May-2020 21:26:20.934,0.29280757904052734,42629,71968436,12759,-0.29394543170928955,0.6434981822967529,-0.6432497501373291,71968439
06-May-2020 21:26:21.934,0.29282790422439575,42629,71968436,12759,-0.2939661145210266,0.6434887647628784,-0.6432404518127441,71968440
06-May-2020 21:26:22.934,0.29285115003585815,42661,71968436,12759,-0.29398733377456665,0.6434767246246338,-0.6432322263717651,71968441
06-May-2020 21:26:23.934,0.29287266731262207,42661,71968436,12759,-0.29401296377182007,0.6434638500213623,-0.6432231664657593,71968442
06-May-2020 21:26:24.934,0.2928979992866516,42661,71968436,12759,-0.29403746128082275,0.6434541940689087,-0.6432105302810669,71968443
06-May-2020 21:26:25.934,0.2929231524467468,42661,71968436,12759,-0.29405999183654785,0.6434451341629028,-0.6431978940963745,71968444
06-May-2020 21:26:26.934,0.29294776916503906,42661,71968436,12759,-0.29408371448516846,0.6434329748153687,-0.6431875228881836,71968445
06-May-2020 21:26:27.934,0.2929720878601074,42661,71968436,12759,-0.2941056489944458,0.6434204578399658,-0.6431790590286255,71968446
06-May-2020 21:26:28.934,0.2929965853691101,42661,71968436,12759,-0.2941301465034485,0.6434119939804077,-0.6431652307510376,71968447
06-May-2020 21:26:29.934,0.29301923513412476,42661,71968436,12759,-0.2941548824310303,0.6434041261672974,-0.6431517601013184,71968448
06-May-2020 21:26:30.934,0.29304027557373047,42661,71968436,12759,-0.2941763401031494,0.643389105796814,-0.643147349357605,71968449
06-May-2020 21:26:31.934,0.2930677533149719,42661,71968436,12759,-0.29419994354248047,0.6433757543563843,-0.6431374549865723,71968450
06-May-2020 21:26:32.934,0.2930874228477478,42661,71968436,12759,-0.29422473907470703,0.6433717012405396,-0.6431208848953247,71968451
06-May-2020 21:26:33.935,0.29310715198516846,42661,71968436,12759,-0.294247031211853,0.6433614492416382,-0.6431119441986084,71968452
06-May-2020 21:26:34.935,0.2931307554244995,42661,71968436,12759,-0.29426461458206177,0.6433473825454712,-0.6431072950363159,71968453
06-May-2020 21:26:35.935,0.2931583523750305,42661,71968436,12759,-0.2942866086959839,0.6433368921279907,-0.6430951356887817,71968454
06-May-2020 21:26:36.935,0.29318153858184814,42661,71968436,12759,-0.29431092739105225,0.6433322429656982,-0.643078088760376,71968455
06-May-2020 21:26:37.935,0.29320573806762695,42661,71968436,12759,-0.29433614015579224,0.643317699432373,-0.6430701017379761,71968456
06-May-2020 21:26:38.935,0.29323238134384155,42661,71968436,12759,-0.29436415433883667,0.6432996988296509,-0.6430633068084717,71968457
06-May-2020 21:26:39.935,0.29325324296951294,42661,71968436,12759,-0.2943890690803528,0.6432931423187256,-0.643048882484436,71968458
06-May-2020 21:26:40.935,0.293274462223053,42661,71968436,12759,-0.29441624879837036,0.6432851552963257,-0.643034815788269,71968459
06-May-2020 21:26:41.935,0.2932961583137512,42661,71968436,12759,-0.2944353222846985,0.6432723999023438,-0.643028974533081,71968460
06-May-2020 21:26:42.935,0.2933248281478882,42661,71968436,12759,-0.2944529056549072,0.6432603597640991,-0.6430199146270752,71968461
06-May-2020 21:26:43.935,0.293348491191864,42661,71968436,12759,-0.29447054862976074,0.6432565450668335,-0.6430046558380127,71968462
06-May-2020 21:26:44.935,0.2933705449104309,42661,71968436,12759,-0.29449689388275146,0.6432477235794067,-0.6429914236068726,71968463
06-May-2020 21:26:45.935,0.29339599609375,42661,71968436,12759,-0.29451924562454224,0.6432328224182129,-0.6429846286773682,71968464
06-May-2020 21:26:46.935,0.2934165596961975,42661,71968436,12759,-0.2945413589477539,0.643218994140625,-0.6429787874221802,71968465
06-May-2020 21:26:47.935,0.293440043926239,42661,71968436,12759,-0.29456835985183716,0.6432121992111206,-0.6429624557495117,71968466
06-May-2020 21:26:48.935,0.29346203804016113,42661,71968468,12759,-0.29459500312805176,0.6432026624679565,-0.6429499387741089,71968467
06-May-2020 21:26:49.935,0.2934867739677429,42661,71968468,12759,-0.2946198582649231,0.6431853771209717,-0.6429444551467896,71968468
06-May-2020 21:26:50.935,0.29351359605789185,42661,71968468,12759,-0.29463791847229004,0.6431728601455688,-0.6429363489151001,71968469
06-May-2020 21:26:51.935,0.2935370206832886,42661,71968468,12759,-0.294666051864624,0.6431677341461182,-0.6429178714752197,71968470
06-May-2020 21:26:52.935,0.29355496168136597,42661,71968468,12759,-0.2946872115135193,0.6431604623794556,-0.6429075002670288,71968471
06-May-2020 21:26:53.935,0.2935817837715149,42661,71968468,12759,-0.29471081495285034,0.6431429386138916,-0.6429018974304199,71968472
06-May-2020 21:26:54.935,0.2936069965362549,42693,71968468,12759,-0.29473066329956055,0.6431317329406738,-0.642892599105835,71968473
06-May-2020 21:26:55.935,0.29362964630126953,42693,71968468,12759,-0.29476016759872437,0.6431279182434082,-0.6428724527359009,71968474
06-May-2020 21:26:56.935,0.29364871978759766,42693,71968468,12759,-0.2947852611541748,0.6431180238723755,-0.6428618431091309,71968475
06-May-2020 21:26:57.935,0.29367637634277344,42693,71968468,12759,-0.294805109500885,0.6431005001068115,-0.6428576707839966,71968476
06-May-2020 21:26:58.935,0.29370349645614624,42693,71968468,12759,-0.29482555389404297,0.6430920362472534,-0.6428444385528564,71968477
06-May-2020 21:26:59.935,0.293722927570343,42693,71968468,12759,-0.29485106468200684,0.6430872678756714,-0.6428287029266357,71968478
06-May-2020 21:27:00.935,0.2937452793121338,42693,71968468,12759,-0.2948746085166931,0.6430721282958984,-0.6428227424621582,71968479
06-May-2020 21:27:01.935,0.29377448558807373,42693,71968468,12759,-0.29489612579345703,0.6430538892745972,-0.6428177356719971,71968480
06-May-2020 21:27:02.935,0.2937977910041809,42693,71968468,12759,-0.29491984844207764,0.6430467367172241,-0.6428036689758301,71968481
06-May-2020 21:27:03.935,0.2938188314437866,42693,71968468,12759,-0.2949497699737549,0.6430400609970093,-0.6427868604660034,71968482
06-May-2020 21:27:04.935,0.29384148120880127,42693,71968468,12759,-0.2949749231338501,0.6430273056030273,-0.6427775621414185,71968483
06-May-2020 21:27:05.935,0.2938688397407532,42693,71968468,12759,-0.2949926257133484,0.6430127620697021,-0.6427713632583618,71968484
06-May-2020 21:27:06.935,0.293893039226532,42693,71968468,12759,-0.2950138449668884,0.6430062055587769,-0.6427572965621948,71968485
06-May-2020 21:27:07.935,0.29391080141067505,42693,71968468,12759,-0.29503828287124634,0.6430020332336426,-0.6427422761917114,71968486
06-May-2020 21:27:08.935,0.29393595457077026,42693,71968468,12759,-0.2950621247291565,0.6429876089096069,-0.6427340507507324,71968487
06-May-2020 21:27:09.935,0.2939627766609192,42693,71968468,12759,-0.2950795888900757,0.6429718732833862,-0.6427295207977295,71968488
06-May-2020 21:27:10.935,0.2939855456352234,42693,71968468,12759,-0.2951053977012634,0.642964243888855,-0.6427150964736938,71968489
06-May-2020 21:27:11.935,0.29400330781936646,42693,71968468,12759,-0.29513394832611084,0.6429579257965088,-0.6427001953125,71968490
06-May-2020 21:27:12.935,0.2940289378166199,42693,71968468,12759,-0.29515326023101807,0.6429430246353149,-0.6426945924758911,71968491
06-May-2020 21:27:13.935,0.29405730962753296,42693,71968468,12759,-0.2951735258102417,0.642926812171936,-0.6426882743835449,71968492
06-May-2020 21:27:14.935,0.2940802574157715,42693,71968468,12759,-0.2951987385749817,0.6429212093353271,-0.6426718235015869,71968493
06-May-2020 21:27:15.935,0.2940995693206787,42693,71968468,12759,-0.2952292561531067,0.6429156064987183,-0.642654538154602,71968494
06-May-2020 21:27:16.935,0.29412680864334106,42693,71968468,12759,-0.2952474355697632,0.6428971290588379,-0.6426522731781006,71968495
06-May-2020 21:27:17.935,0.29415398836135864,42693,71968468,12759,-0.29526835680007935,0.6428854465484619,-0.6426419019699097,71968496
06-May-2020 21:27:18.935,0.29417431354522705,42693,71968468,12759,-0.2952970266342163,0.6428800821304321,-0.6426246166229248,71968497
06-May-2020 21:27:19.935,0.29419153928756714,42693,71968468,12759,-0.2953217625617981,0.6428722143173218,-0.6426135301589966,71968498
06-May-2020 21:27:20.935,0.2942211627960205,42693,71968500,12759,-0.29534125328063965,0.6428550481796265,-0.6426080465316772,71968499
06-May-2020 21:27:21.935,0.2942469120025635,42693,71968500,12759,-0.2953604459762573,0.6428431272506714,-0.6425994634628296,71968500
06-May-2020 21:27:22.935,0.2942636013031006,42693,71968500,12759,-0.29538780450820923,0.6428395509719849,-0.6425827741622925,71968501
06-May-2020 21:27:23.935,0.29428499937057495,42693,71968500,12759,-0.2954142689704895,0.6428296566009521,-0.6425704956054688,71968502
06-May-2020 21:27:24.935,0.2943175435066223,42693,71968500,12759,-0.2954319715499878,0.6428101062774658,-0.6425672769546509,71968503
06-May-2020 21:27:25.935,0.29434430599212646,42693,71968500,12759,-0.29545432329177856,0.6427985429763794,-0.6425563097000122,71968504
06-May-2020 21:27:26.935,0.2943631410598755,42725,71968500,12759,-0.29548245668411255,0.6427948474884033,-0.6425380706787109,71968505
06-May-2020 21:27:27.935,0.2943861484527588,42725,71968500,12759,-0.29550719261169434,0.6427843570709229,-0.6425267457962036,71968506
06-May-2020 21:27:28.935,0.29441261291503906,42725,71968500,12759,-0.29552531242370605,0.6427674293518066,-0.6425231695175171,71968507
06-May-2020 21:27:29.935,0.2944357991218567,42725,71968500,12759,-0.2955491542816162,0.6427572965621948,-0.6425120830535889,71968508
06-May-2020 21:27:30.935,0.2944529056549072,42725,71968500,12759,-0.29557788372039795,0.642754077911377,-0.642493724822998,71968509
06-May-2020 21:27:31.935,0.2944772243499756,42725,71968500,12759,-0.29559892416000366,0.6427415609359741,-0.6424856185913086,71968510
06-May-2020 21:27:32.935,0.29450368881225586,42725,71968500,12759,-0.29561543464660645,0.6427245140075684,-0.6424833536148071,71968511
06-May-2020 21:27:33.935,0.2945282459259033,42725,71968500,12759,-0.29564040899276733,0.6427156925201416,-0.642469048500061,71968512
06-May-2020 21:27:34.935,0.29454779624938965,42725,71968500,12759,-0.2956685423851013,0.6427127122879028,-0.6424500942230225,71968513
06-May-2020 21:27:35.935,0.29457372426986694,42725,71968500,12759,-0.29568976163864136,0.6427001953125,-0.6424411535263062,71968514
06-May-2020 21:27:36.935,0.2946012020111084,42725,71968500,12759,-0.29570865631103516,0.6426819562911987,-0.6424380540847778,71968515
06-May-2020 21:27:37.935,0.29462069272994995,42725,71968500,12759,-0.2957358956336975,0.6426740884780884,-0.6424245834350586,71968516
06-May-2020 21:27:38.935,0.2946385145187378,42725,71968500,12759,-0.29576319456100464,0.6426706314086914,-0.6424071788787842,71968517
06-May-2020 21:27:39.935,0.2946675419807434,42725,71968500,12759,-0.29578250646591187,0.6426546573638916,-0.6424010992050171,71968518
06-May-2020 21:27:40.935,0.2946964502334595,42725,71968500,12759,-0.2958056926727295,0.6426347494125366,-0.6423970460891724,71968519
06-May-2020 21:27:41.935,0.29471826553344727,42725,71968500,12759,-0.2958318591117859,0.6426303386688232,-0.6423791646957397,71968520
06-May-2020 21:27:42.935,0.29473912715911865,42725,71968500,12759,-0.29585903882980347,0.6426259279251099,-0.6423615217208862,71968521
06-May-2020 21:27:43.935,0.29476410150527954,42725,71968500,12759,-0.29588204622268677,0.6426079273223877,-0.642357587814331,71968522
06-May-2020 21:27:44.935,0.2947896122932434,42725,71968500,12759,-0.2958974242210388,0.6425924301147461,-0.6423543691635132,71968523
06-May-2020 21:27:45.935,0.29480600357055664,42725,71968500,12759,-0.29592227935791016,0.6425914764404297,-0.642336368560791,71968524
06-May-2020 21:27:46.935,0.29482680559158325,42725,71968500,12759,-0.29594945907592773,0.6425856351852417,-0.6423202753067017,71968525
06-May-2020 21:27:47.935,0.2948554754257202,42725,71968500,12759,-0.2959638237953186,0.6425673961639404,-0.6423187255859375,71968526
06-May-2020 21:27:48.935,0.29488396644592285,42725,71968500,12759,-0.29598987102508545,0.6425504684448242,-0.642310380935669,71968527
06-May-2020 21:27:49.935,0.2949024438858032,42725,71968500,12759,-0.29601651430130005,0.6425509452819824,-0.6422892808914185,71968528
06-May-2020 21:27:50.935,0.29492485523223877,42725,71968500,12759,-0.2960432171821594,0.6425435543060303,-0.642274022102356,71968529
06-May-2020 21:27:51.935,0.29495275020599365,42725,71968500,12759,-0.2960631847381592,0.6425207853317261,-0.6422748565673828,71968530
06-May-2020 21:27:52.935,0.29497677087783813,42725,71968532,12759,-0.2960852384567261,0.6425062417984009,-0.642268180847168,71968531
06-May-2020 21:27:53.935,0.2949954867362976,42725,71968532,12759,-0.2961142063140869,0.6425062417984009,-0.6422457695007324,71968532
06-May-2020 21:27:54.935,0.29501771926879883,42725,71968532,12759,-0.2961394786834717,0.6424962282180786,-0.6422340869903564,71968533
06-May-2020 21:27:55.935,0.2950468063354492,42725,71968532,12759,-0.2961543798446655,0.6424757242202759,-0.6422344446182251,71968534
06-May-2020 21:27:56.935,0.2950705289840698,42725,71968532,12759,-0.29617565870285034,0.6424659490585327,-0.6422234773635864,71968535
06-May-2020 21:27:57.935,0.2950872778892517,42725,71968532,12759,-0.29620444774627686,0.6424667835235596,-0.6422017812728882,71968536
06-May-2020 21:27:58.935,0.2951120138168335,42757,71968532,12759,-0.2962278723716736,0.6424562931060791,-0.6421900987625122,71968537
06-May-2020 21:27:59.935,0.2951391339302063,42757,71968532,12759,-0.2962437868118286,0.6424350738525391,-0.6421914100646973,71968538
06-May-2020 21:28:00.935,0.2951623201370239,42757,71968532,12759,-0.296269953250885,0.6424269676208496,-0.6421768665313721,71968539
06-May-2020 21:28:01.935,0.2951793670654297,42757,71968532,12759,-0.29630112648010254,0.6424270868301392,-0.6421546936035156,71968540
06-May-2020 21:28:02.935,0.2952042818069458,42757,71968532,12759,-0.29632461071014404,0.6424100399017334,-0.6421494483947754,71968541
06-May-2020 21:28:03.935,0.2952360510826111,42757,71968532,12759,-0.2963446378707886,0.6423866748809814,-0.6421488523483276,71968542
06-May-2020 21:28:04.935,0.2952578067779541,42757,71968532,12759,-0.296367347240448,0.6423823833465576,-0.6421325206756592,71968543
06-May-2020 21:28:05.935,0.2952767014503479,42757,71968532,12759,-0.29639583826065063,0.6423829793930054,-0.6421102285385132,71968544
06-May-2020 21:28:06.935,0.29530441761016846,42757,71968532,12759,-0.2964184284210205,0.6423652172088623,-0.642104983329773,71968545
06-May-2020 21:28:07.935,0.29533112049102783,42757,71968532,12759,-0.2964310646057129,0.642348051071167,-0.6421041488647461,71968546
06-May-2020 21:28:08.935,0.2953500747680664,42757,71968532,12759,-0.2964564561843872,0.6423439979553223,-0.6420873403549194,71968547
06-May-2020 21:28:09.935,0.29536694288253784,42757,71968532,12759,-0.296485960483551,0.6423430442810059,-0.6420673131942749,71968548
06-May-2020 21:28:10.935,0.29539376497268677,42757,71968532,12759,-0.2965039014816284,0.6423240900039673,-0.6420657634735107,71968549
06-May-2020 21:28:11.935,0.29542428255081177,42757,71968532,12759,-0.2965250015258789,0.6423050165176392,-0.6420605182647705,71968550
06-May-2020 21:28:12.935,0.295443594455719,42757,71968532,12759,-0.29655253887176514,0.6423044204711914,-0.6420396566390991,71968551
06-May-2020 21:28:13.935,0.2954648733139038,42757,71968532,12759,-0.2965828776359558,0.6422984600067139,-0.642021894454956,71968552
06-May-2020 21:28:14.935,0.29549187421798706,42757,71968532,12759,-0.29659855365753174,0.6422781944274902,-0.6420224905014038,71968553
06-May-2020 21:28:15.935,0.29551947116851807,42757,71968532,12759,-0.29661738872528076,0.6422616243362427,-0.6420178413391113,71968554
06-May-2020 21:28:16.935,0.2955343723297119,42757,71968532,12759,-0.2966461181640625,0.6422624588012695,-0.6419966220855713,71968555
06-May-2020 21:28:17.935,0.295554518699646,42757,71968532,12759,-0.2966749668121338,0.6422532796859741,-0.6419833898544312,71968556
06-May-2020 21:28:18.935,0.2955828309059143,42757,71968532,12759,-0.29668980836868286,0.6422325372695923,-0.641984224319458,71968557
06-May-2020 21:28:19.935,0.2956145405769348,42757,71968532,12759,-0.29670900106430054,0.6422204971313477,-0.6419726610183716,71968558
06-May-2020 21:28:20.935,0.29562830924987793,42757,71968532,12759,-0.29673999547958374,0.6422226428985596,-0.6419500112533569,71968559
06-May-2020 21:28:21.935,0.29565149545669556,42757,71968532,12759,-0.2967678904533386,0.642212986946106,-0.6419360637664795,71968560
06-May-2020 21:28:22.935,0.2956814765930176,42757,71968532,12759,-0.2967814803123474,0.6421905755996704,-0.6419379711151123,71968561
06-May-2020 21:28:23.935,0.2957085967063904,42757,71968532,12759,-0.2968023419380188,0.6421788930892944,-0.6419274806976318,71968562
06-May-2020 21:28:24.935,0.29572486877441406,42757,71968564,12759,-0.296835720539093,0.6421804428100586,-0.6419031620025635,71968563
06-May-2020 21:28:25.935,0.2957446575164795,42757,71968564,12759,-0.29686057567596436,0.6421653032302856,-0.6418975591659546,71968564
06-May-2020 21:28:26.935,0.29577815532684326,42757,71968564,12759,-0.29687851667404175,0.6421424150466919,-0.6418970823287964,71968565
06-May-2020 21:28:27.935,0.29579979181289673,42757,71968564,12759,-0.2968990206718445,0.642135500907898,-0.6418843269348145,71968566
06-May-2020 21:28:28.935,0.29581600427627563,42757,71968564,12759,-0.2969299554824829,0.6421363353729248,-0.6418617963790894,71968567
06-May-2020 21:28:29.935,0.29584020376205444,42757,71968564,12759,-0.2969502806663513,0.6421216726303101,-0.6418557167053223,71968568
06-May-2020 21:28:30.935,0.2958713173866272,42789,71968564,12759,-0.29696232080459595,0.6421023607254028,-0.6418551206588745,71968569
06-May-2020 21:28:31.935,0.2958921194076538,42789,71968564,12759,-0.29698991775512695,0.6420972347259521,-0.6418379545211792,71968570
06-May-2020 21:28:32.935,0.29590708017349243,42789,71968564,12759,-0.29702138900756836,0.6420948505401611,-0.6418188810348511,71968571
06-May-2020 21:28:33.935,0.2959330677986145,42789,71968564,12759,-0.2970438003540039,0.6420773267745972,-0.6418142318725586,71968572
06-May-2020 21:28:34.935,0.2959630489349365,42789,71968564,12759,-0.2970602512359619,0.6420584917068481,-0.6418114900588989,71968573
06-May-2020 21:28:35.935,0.29598551988601685,42789,71968564,12759,-0.29708874225616455,0.642053484916687,-0.6417930126190186,71968574
06-May-2020 21:28:36.935,0.29600340127944946,42789,71968564,12759,-0.29711389541625977,0.642052173614502,-0.6417746543884277,71968575
06-May-2020 21:28:37.935,0.29603099822998047,42789,71968564,12759,-0.2971331477165222,0.6420341730117798,-0.6417708396911621,71968576
06-May-2020 21:28:38.935,0.29606080055236816,42789,71968564,12759,-0.29715096950531006,0.6420154571533203,-0.6417677402496338,71968577
06-May-2020 21:28:39.935,0.29607659578323364,42789,71968564,12759,-0.29717379808425903,0.6420153379440308,-0.6417499780654907,71968578
06-May-2020 21:28:40.935,0.2960951328277588,42789,71968564,12759,-0.2972069978713989,0.6420084238052368,-0.641732931137085,71968579
06-May-2020 21:28:41.935,0.29612278938293457,42789,71968564,12759,-0.2972259521484375,0.6419885158538818,-0.6417315006256104,71968580
06-May-2020 21:28:42.935,0.29615306854248047,42789,71968564,12759,-0.29724544286727905,0.6419699192047119,-0.6417268514633179,71968581
06-May-2020 21:28:43.935,0.2961708903312683,42789,71968564,12759,-0.29727625846862793,0.6419689655303955,-0.6417052745819092,71968582
06-May-2020 21:28:44.935,0.296191930770874,42789,71968564,12759,-0.29730361700057983,0.6419627666473389,-0.6416893005371094,71968583
06-May-2020 21:28:45.935,0.29622113704681396,42789,71968564,12759,-0.29731911420822144,0.6419425010681152,-0.6416889429092407,71968584
06-May-2020 21:28:46.935,0.296247661113739,42789,71968564,12759,-0.2973374128341675,0.641929030418396,-0.6416816711425781,71968585
06-May-2020 21:28:47.935,0.2962629199028015,42789,71968564,12759,-0.2973666191101074,0.6419292688369751,-0.6416608095169067,71968586
06-May-2020 21:28:48.935,0.2962838411331177,42789,71968564,12759,-0.29739367961883545,0.6419206857681274,-0.641647219657898,71968587
06-May-2020 21:28:49.935,0.2963128685951233,42789,71968564,12759,-0.29741042852401733,0.6418983936309814,-0.6416482925415039,71968588
06-May-2020 21:28:50.935,0.2963375449180603,42789,71968564,12759,-0.2974317669868469,0.6418858766555786,-0.6416397094726562,71968589
06-May-2020 21:28:51.935,0.29635506868362427,42789,71968564,12759,-0.29746174812316895,0.6418864727020264,-0.641616940498352,71968590
06-May-2020 21:28:52.935,0.29638004302978516,42789,71968564,12759,-0.29748690128326416,0.6418776512145996,-0.6416027545928955,71968591
06-May-2020 21:28:53.935,0.2964099645614624,42789,71968564,12759,-0.2974993586540222,0.6418551206588745,-0.6416052579879761,71968592
06-May-2020 21:28:54.935,0.2964339852333069,42789,71968564,12759,-0.2975265383720398,0.6418442726135254,-0.6415928602218628,71968593
06-May-2020 21:28:55.935,0.2964492440223694,42789,71968564,12759,-0.29755765199661255,0.641843318939209,-0.6415719985961914,71968594
06-May-2020 21:28:56.935,0.29647278785705566,42789,71968596,12753,-0.2975803017616272,0.6418306827545166,-0.6415631771087646,71968595
06-May-2020 21:28:57.935,0.2965039610862732,42789,71968596,12753,-0.2975979447364807,0.6418074369430542,-0.641563892364502,71968596
06-May-2020 21:28:58.935,0.2965262532234192,42789,71968596,12753,-0.29762375354766846,0.6418005228042603,-0.641548752784729,71968597
06-May-2020 21:28:59.935,0.29654353857040405,42789,71968596,12753,-0.29765307903289795,0.641801118850708,-0.641526460647583,71968598
06-May-2020 21:29:00.935,0.29656827449798584,42789,71968596,12753,-0.29767149686813354,0.6417896747589111,-0.6415177583694458,71968599
06-May-2020 21:29:01.935,0.2966005802154541,42789,71968596,12753,-0.2976887822151184,0.6417648792266846,-0.6415197849273682,71968600
06-May-2020 21:29:02.935,0.296619713306427,42821,71968596,12753,-0.2977134585380554,0.641761064529419,-0.6415034532546997,71968601
06-May-2020 21:29:03.935,0.2966369390487671,42821,71968596,12753,-0.29774636030197144,0.6417593955993652,-0.6414816379547119,71968602
06-May-2020 21:29:04.935,0.29666322469711304,42821,71968596,12753,-0.2977668046951294,0.641739010810852,-0.6414804458618164,71968603
06-May-2020 21:29:05.935,0.29669642448425293,42821,71968596,12753,-0.297782301902771,0.6417191028594971,-0.6414777040481567,71968604
06-May-2020 21:29:06.935,0.2967115640640259,42821,71968596,12753,-0.29781508445739746,0.6417148113250732,-0.6414599418640137,71968605
06-May-2020 21:29:07.935,0.296730637550354,42821,71968596,12753,-0.29783910512924194,0.6417140960693359,-0.641440749168396,71968606
06-May-2020 21:29:08.935,0.29675978422164917,42821,71968596,12753,-0.29785609245300293,0.6416952610015869,-0.6414382457733154,71968607
06-May-2020 21:29:09.935,0.2967875599861145,42821,71968596,12753,-0.297873854637146,0.6416784524917603,-0.6414340734481812,71968608
06-May-2020 21:29:10.935,0.2968060374259949,42821,71968596,12753,-0.29790544509887695,0.6416778564453125,-0.641411542892456,71968609
06-May-2020 21:29:11.935,0.2968258261680603,42821,71968596,12753,-0.2979351878166199,0.641671895980835,-0.6413941383361816,71968610
06-May-2020 21:29:12.935,0.29685336351394653,42821,71968596,12753,-0.29795241355895996,0.6416506767272949,-0.6413946151733398,71968611
06-May-2020 21:29:13.935,0.29687899351119995,42821,71968596,12753,-0.29797452688217163,0.6416338682174683,-0.6413893699645996,71968612
06-May-2020 21:29:14.935,0.29689568281173706,42821,71968596,12753,-0.29800474643707275,0.6416341066360474,-0.6413674354553223,71968613
06-May-2020 21:29:15.935,0.29691940546035767,42821,71968596,12753,-0.29803013801574707,0.6416269540786743,-0.6413518190383911,71968614
06-May-2020 21:29:16.935,0.29694974422454834,42821,71968596,12753,-0.2980458736419678,0.6416040658950806,-0.6413532495498657,71968615
06-May-2020 21:29:17.935,0.2969779968261719,42821,71968596,12753,-0.2980611324310303,0.6415913105010986,-0.6413459777832031,71968616
06-May-2020 21:29:18.935,0.29699403047561646,42821,71968596,12753,-0.2980920672416687,0.6415920257568359,-0.641323447227478,71968617
06-May-2020 21:29:19.935,0.2970126271247864,42821,71968596,12753,-0.2981179356575012,0.6415834426879883,-0.6413112878799438,71968618
06-May-2020 21:29:20.935,0.2970411777496338,42821,71968596,12753,-0.298134982585907,0.6415594816207886,-0.6413143873214722,71968619
06-May-2020 21:29:21.935,0.2970653772354126,42821,71968596,12753,-0.2981569766998291,0.6415486335754395,-0.6413036584854126,71968620
06-May-2020 21:29:22.935,0.29708391427993774,42821,71968596,12753,-0.2981911301612854,0.6415493488311768,-0.6412785053253174,71968621
06-May-2020 21:29:23.935,0.29710400104522705,42821,71968596,12753,-0.2982100248336792,0.6415399312973022,-0.641269326210022,71968622
06-May-2020 21:29:24.935,0.2971385717391968,42821,71968596,12753,-0.29822999238967896,0.6415151357650757,-0.6412688493728638,71968623
06-May-2020 21:29:25.935,0.29716235399246216,42821,71968596,12753,-0.2982556223869324,0.6415067911148071,-0.6412544250488281,71968624
06-May-2020 21:29:26.935,0.29717719554901123,42821,71968596,12753,-0.29828131198883057,0.6415075063705444,-0.6412348747253418,71968625
06-May-2020 21:29:27.935,0.29719990491867065,42821,71968596,12753,-0.29830431938171387,0.6414923667907715,-0.6412286758422852,71968626
06-May-2020 21:29:28.935,0.2972331643104553,42821,71968628,12759,-0.2983250021934509,0.6414699554443359,-0.6412262916564941,71968627
06-May-2020 21:29:29.935,0.29725325107574463,42821,71968628,12759,-0.2983472943305969,0.641463041305542,-0.6412135362625122,71968628
06-May-2020 21:29:30.935,0.2972702383995056,42821,71968628,12759,-0.2983802556991577,0.6414633989334106,-0.6411898136138916,71968629
06-May-2020 21:29:31.935,0.2972971200942993,42821,71968628,12759,-0.29839611053466797,0.6414494514465332,-0.6411838531494141,71968630
06-May-2020 21:29:32.935,0.29732728004455566,42821,71968628,12759,-0.29841238260269165,0.6414294242858887,-0.6411824226379395,71968631
06-May-2020 21:29:33.935,0.29734480381011963,42821,71968628,12759,-0.2984383702278137,0.6414244174957275,-0.6411672830581665,71968632
06-May-2020 21:29:34.935,0.2973623275756836,42853,71968628,12759,-0.2984691262245178,0.6414228677749634,-0.6411464214324951,71968633
06-May-2020 21:29:35.935,0.29738855361938477,42853,71968628,12759,-0.298489511013031,0.6414049863815308,-0.6411426067352295,71968634
06-May-2020 21:29:36.935,0.29741543531417847,42853,71968628,12759,-0.2985096573829651,0.6413829326629639,-0.6411429643630981,71968635
06-May-2020 21:29:37.935,0.29743844270706177,42853,71968628,12759,-0.2985416650772095,0.6413794755935669,-0.6411209106445312,71968636
06-May-2020 21:29:38.935,0.29745668172836304,42853,71968628,12759,-0.29856789112091064,0.6413780450820923,-0.6411014795303345,71968637
06-May-2020 21:29:39.935,0.29748594760894775,42853,71968628,12759,-0.29858505725860596,0.6413569450378418,-0.6411011219024658,71968638
06-May-2020 21:29:40.935,0.2975144386291504,42853,71968628,12759,-0.2986004948616028,0.6413402557373047,-0.6410974264144897,71968639
06-May-2020 21:29:41.935,0.29753267765045166,42853,71968628,12759,-0.2986297607421875,0.6413381099700928,-0.6410772800445557,71968640
06-May-2020 21:29:42.935,0.29754936695098877,42853,71968628,12759,-0.2986549735069275,0.641334056854248,-0.6410620212554932,71968641
06-May-2020 21:29:43.935,0.2975805401802063,42853,71968628,12759,-0.2986750602722168,0.6413140296936035,-0.641058087348938,71968642
06-May-2020 21:29:44.935,0.2976040840148926,42853,71968628,12759,-0.29869842529296875,0.6412971019744873,-0.6410534381866455,71968643
06-May-2020 21:29:45.935,0.2976217269897461,42853,71968628,12759,-0.29872405529022217,0.6412967443466187,-0.6410336494445801,71968644
06-May-2020 21:29:46.935,0.29764312505722046,42853,71968628,12759,-0.29875028133392334,0.641290545463562,-0.6410176753997803,71968645
06-May-2020 21:29:47.935,0.2976752519607544,42853,71968628,12759,-0.2987666726112366,0.6412699222564697,-0.641015887260437,71968646
06-May-2020 21:29:48.935,0.29769963026046753,42853,71968628,12759,-0.2987889051437378,0.6412554979324341,-0.6410084962844849,71968647
06-May-2020 21:29:49.935,0.2977176904678345,42853,71968628,12759,-0.2988145351409912,0.6412554979324341,-0.6409881114959717,71968648
06-May-2020 21:29:50.935,0.2977393865585327,42853,71968628,12759,-0.2988435626029968,0.6412458419799805,-0.6409742832183838,71968649
06-May-2020 21:29:51.935,0.2977687120437622,42853,71968628,12759,-0.2988626956939697,0.6412224769592285,-0.6409751176834106,71968650
06-May-2020 21:29:52.935,0.2977902889251709,42853,71968628,12759,-0.29888689517974854,0.6412103176116943,-0.6409655809402466,71968651
06-May-2020 21:29:53.935,0.2978054881095886,42853,71968628,12759,-0.2989121079444885,0.6412115097045898,-0.6409456729888916,71968652
06-May-2020 21:29:54.935,0.29782992601394653,42853,71968628,12759,-0.2989354729652405,0.6412016153335571,-0.6409331560134888,71968653
06-May-2020 21:29:55.935,0.2978583574295044,42853,71968628,12759,-0.2989501357078552,0.6411809921264648,-0.6409343481063843,71968654
06-May-2020 21:29:56.935,0.2978830933570862,42853,71968628,12759,-0.29897427558898926,0.6411709785461426,-0.6409211158752441,71968655
06-May-2020 21:29:57.935,0.2979012131690979,42853,71968628,12759,-0.2990038990974426,0.6411720514297485,-0.6408979892730713,71968656
06-May-2020 21:29:58.935,0.29792720079421997,42853,71968628,12759,-0.2990295886993408,0.6411553621292114,-0.6408907175064087,71968657
06-May-2020 21:29:59.935,0.29795634746551514,42853,71968628,12759,-0.2990482449531555,0.641132116317749,-0.6408913135528564,71968658
06-May-2020 21:30:00.935,0.29797762632369995,42853,71968660,12759,-0.29907745122909546,0.6411241292953491,-0.640876054763794,71968659
06-May-2020 21:30:01.935,0.2979946732521057,42853,71968660,12759,-0.29910653829574585,0.6411237716674805,-0.640855073928833,71968660
06-May-2020 21:30:02.935,0.2980191111564636,42853,71968660,12759,-0.29912298917770386,0.6411101818084717,-0.6408493518829346,71968661
06-May-2020 21:30:03.935,0.2980496883392334,42853,71968660,12759,-0.2991410493850708,0.6410894393920898,-0.6408478021621704,71968662
06-May-2020 21:30:04.935,0.29807162284851074,42853,71968660,12759,-0.2991647720336914,0.641086220741272,-0.6408296823501587,71968663
06-May-2020 21:30:05.935,0.2980932593345642,42853,71968660,12759,-0.2991942763328552,0.6410832405090332,-0.6408085823059082,71968664
06-May-2020 21:30:06.935,0.2981162667274475,42885,71968660,12759,-0.2992135286331177,0.6410661935806274,-0.6408060789108276,71968665
06-May-2020 21:30:07.935,0.2981412410736084,42885,71968660,12759,-0.2992342710494995,0.6410473585128784,-0.6408035755157471,71968666
06-May-2020 21:30:08.935,0.2981608510017395,42885,71968660,12759,-0.2992589473724365,0.6410425901412964,-0.6407878398895264,71968667
06-May-2020 21:30:09.935,0.2981824278831482,42885,71968660,12759,-0.2992898225784302,0.6410378217697144,-0.6407681703567505,71968668
06-May-2020 21:30:10.935,0.29820936918258667,42885,71968660,12759,-0.2993100881576538,0.6410200595855713,-0.6407639980316162,71968669
06-May-2020 21:30:11.935,0.2982347011566162,42885,71968660,12759,-0.2993280291557312,0.6410038471221924,-0.6407597064971924,71968670
06-May-2020 21:30:12.935,0.29825323820114136,42885,71968660,12759,-0.29935240745544434,0.6410019397735596,-0.6407414674758911,71968671
06-May-2020 21:30:13.935,0.2982736825942993,42885,71968660,12759,-0.2993791699409485,0.6409972906112671,-0.6407244205474854,71968672
06-May-2020 21:30:14.935,0.29830068349838257,42885,71968660,12759,-0.2994002103805542,0.6409755945205688,-0.640723705291748,71968673
06-May-2020 21:30:15.935,0.2983289957046509,42885,71968660,12759,-0.2994229197502136,0.6409586668014526,-0.6407167911529541,71968674
06-May-2020 21:30:16.935,0.29834574460983276,42885,71968660,12759,-0.2994486689567566,0.640958309173584,-0.6406973600387573,71968675
06-May-2020 21:30:17.935,0.29836803674697876,42885,71968660,12759,-0.2994760274887085,0.6409498453140259,-0.640682578086853,71968676
06-May-2020 21:30:18.935,0.2983972430229187,42885,71968660,12759,-0.2994922995567322,0.6409304141998291,-0.6406807899475098,71968677
06-May-2020 21:30:19.935,0.2984234690666199,42885,71968660,12759,-0.2995118498802185,0.6409170627593994,-0.6406729221343994,71968678
06-May-2020 21:30:20.935,0.29844212532043457,42885,71968660,12759,-0.299541711807251,0.6409157514572144,-0.6406517028808594,71968679
06-May-2020 21:30:21.935,0.2984645366668701,42885,71968660,12759,-0.29956740140914917,0.640905499458313,-0.6406388282775879,71968680
06-May-2020 21:30:22.935,0.2984907031059265,42885,71968660,12759,-0.2995840311050415,0.6408864259719849,-0.6406382322311401,71968681
06-May-2020 21:30:23.935,0.29851436614990234,42885,71968660,12759,-0.29960930347442627,0.6408734321594238,-0.6406288146972656,71968682
06-May-2020 21:30:24.935,0.2985328435897827,42885,71968660,12759,-0.29963821172714233,0.6408729553222656,-0.6406071186065674,71968683
06-May-2020 21:30:25.935,0.29855597019195557,42885,71968660,12759,-0.2996618151664734,0.6408611536026001,-0.6405967473983765,71968684
06-May-2020 21:30:26.935,0.29858487844467163,42885,71968660,12759,-0.29968053102493286,0.6408411264419556,-0.6405943632125854,71968685
06-May-2020 21:30:27.935,0.29861223697662354,42885,71968660,12759,-0.2997019290924072,0.6408320665359497,-0.6405807733535767,71968686
06-May-2020 21:30:28.935,0.2986307740211487,42885,71968660,12759,-0.2997286319732666,0.6408306360244751,-0.6405611038208008,71968687
06-May-2020 21:30:29.935,0.2986544966697693,42885,71968660,12759,-0.2997543215751648,0.6408164501190186,-0.6405524015426636,71968688
06-May-2020 21:30:30.935,0.29868000745773315,42885,71968660,12759,-0.29977452754974365,0.640795111656189,-0.640552282333374,71968689
06-May-2020 21:30:31.935,0.29870104789733887,42885,71968660,12759,-0.29979830980300903,0.6407874822616577,-0.6405389308929443,71968690
06-May-2020 21:30:32.935,0.29871827363967896,42885,71968692,12759,-0.2998235821723938,0.6407861709594727,-0.640520453453064,71968691
06-May-2020 21:30:33.935,0.29874247312545776,42885,71968692,12759,-0.2998480796813965,0.6407705545425415,-0.6405133008956909,71968692
06-May-2020 21:30:34.935,0.2987704873085022,42885,71968692,12759,-0.2998617887496948,0.6407549381256104,-0.6405097246170044,71968693
06-May-2020 21:30:35.935,0.29879218339920044,42885,71968692,12759,-0.2998879551887512,0.6407469511032104,-0.6404950618743896,71968694
06-May-2020 21:30:36.935,0.2988125681877136,42885,71968692,12759,-0.29991620779037476,0.6407428979873657,-0.6404765844345093,71968695
06-May-2020 21:30:37.935,0.2988393306732178,42885,71968692,12759,-0.29993999004364014,0.6407264471054077,-0.6404691934585571,71968696
06-May-2020 21:30:38.935,0.2988665699958801,42917,71968692,12759,-0.29996007680892944,0.640708327293396,-0.640465497970581,71968697
06-May-2020 21:30:39.935,0.29888641834259033,42917,71968692,12759,-0.2999868392944336,0.6407020092010498,-0.6404497623443604,71968698
06-May-2020 21:30:40.935,0.2989080548286438,42917,71968692,12759,-0.3000137209892273,0.6406964063644409,-0.6404327154159546,71968699
06-May-2020 21:30:41.935,0.2989307641983032,42917,71968692,12759,-0.3000362515449524,0.6406797170639038,-0.6404283046722412,71968700
06-May-2020 21:30:42.935,0.2989586591720581,42917,71968692,12759,-0.3000529408454895,0.640663743019104,-0.6404234170913696,71968701
06-May-2020 21:30:43.935,0.29897767305374146,42917,71968692,12759,-0.30007779598236084,0.6406607627868652,-0.6404060125350952,71968702
06-May-2020 21:30:44.935,0.2989974021911621,42917,71968692,12759,-0.3001025319099426,0.6406559944152832,-0.6403898000717163,71968703
06-May-2020 21:30:45.935,0.299024760723114,42917,71968692,12759,-0.30012476444244385,0.6406378746032715,-0.6403849124908447,71968704
06-May-2020 21:30:46.935,0.2990514039993286,42917,71968692,12759,-0.30014568567276,0.6406223773956299,-0.6403782367706299,71968705
06-May-2020 21:30:47.935,0.2990707755088806,42917,71968692,12759,-0.3001730442047119,0.6406177282333374,-0.6403607130050659,71968706
06-May-2020 21:30:48.935,0.2990938425064087,42917,71968692,12759,-0.3001997470855713,0.6406103372573853,-0.6403449773788452,71968707
06-May-2020 21:30:49.935,0.29912269115448,42917,71968692,12759,-0.3002222776412964,0.6405907869338989,-0.6403404474258423,71968708
06-May-2020 21:30:50.935,0.2991451621055603,42917,71968692,12759,-0.30024296045303345,0.6405777931213379,-0.6403334140777588,71968709
06-May-2020 21:30:51.935,0.2991657257080078,42917,71968692,12759,-0.30026841163635254,0.6405731439590454,-0.6403167247772217,71968710
06-May-2020 21:30:52.935,0.29918813705444336,42917,71968692,12759,-0.30029571056365967,0.6405640840530396,-0.6403019428253174,71968711
06-May-2020 21:30:53.935,0.2992115616798401,42917,71968692,12759,-0.30031317472457886,0.6405470371246338,-0.640299916267395,71968712
06-May-2020 21:30:54.935,0.2992399334907532,42917,71968692,12759,-0.3003360629081726,0.6405342817306519,-0.6402887105941772,71968713
06-May-2020 21:30:55.935,0.29925721883773804,42917,71968692,12759,-0.30036163330078125,0.6405311822891235,-0.640271782875061,71968714
06-May-2020 21:30:56.935,0.2992776036262512,42917,71968692,12759,-0.30038321018218994,0.640521764755249,-0.6402617692947388,71968715
06-May-2020 21:30:57.935,0.2993054986000061,42917,71968692,12759,-0.3004039525985718,0.6405041217803955,-0.6402566432952881,71968716
06-May-2020 21:30:58.935,0.2993318438529968,42917,71968692,12759,-0.30042898654937744,0.6404922008514404,-0.6402446031570435,71968717
06-May-2020 21:30:59.935,0.29934877157211304,42917,71968692,12759,-0.3004554510116577,0.6404889822006226,-0.6402270793914795,71968718
06-May-2020 21:31:00.935,0.29937267303466797,42917,71968692,12759,-0.300481915473938,0.6404767036437988,-0.6402159929275513,71968719
06-May-2020 21:31:01.935,0.29940199851989746,42917,71968692,12759,-0.30050134658813477,0.6404565572738647,-0.6402134895324707,71968720
06-May-2020 21:31:02.935,0.2994229197502136,42917,71968692,12759,-0.30052536725997925,0.6404459476470947,-0.6402029991149902,71968721
06-May-2020 21:31:03.935,0.2994410991668701,42917,71968692,12759,-0.3005504012107849,0.6404436826705933,-0.640184760093689,71968722
06-May-2020 21:31:04.935,0.29946690797805786,42917,71968724,12753,-0.3005731701850891,0.6404305696487427,-0.6401753425598145,71968723
06-May-2020 21:31:05.935,0.29949140548706055,42917,71968724,12753,-0.30059075355529785,0.6404153108596802,-0.6401708126068115,71968724
06-May-2020 21:31:06.935,0.29951363801956177,42917,71968724,12753,-0.3006132245063782,0.6404072046279907,-0.64015793800354,71968725
06-May-2020 21:31:07.935,0.29953503608703613,42917,71968724,12753,-0.3006399869918823,0.640404224395752,-0.6401382684707642,71968726
06-May-2020 21:31:08.935,0.29955726861953735,42917,71968724,12753,-0.30066269636154175,0.6403899192810059,-0.6401317119598389,71968727
06-May-2020 21:31:09.935,0.2995859384536743,42917,71968724,12753,-0.30068254470825195,0.640371561050415,-0.640127420425415,71968728
06-May-2020 21:31:10.935,0.29960906505584717,42949,71968724,12753,-0.3007112741470337,0.6403630971908569,-0.6401110887527466,71968729
06-May-2020 21:31:11.935,0.29962795972824097,42949,71968724,12753,-0.30073845386505127,0.6403578519821167,-0.6400947570800781,71968730
06-May-2020 21:31:12.935,0.2996531128883362,42949,71968724,12753,-0.3007611036300659,0.6403423547744751,-0.6400879621505737,71968731
06-May-2020 21:31:13.935,0.29968130588531494,42949,71968724,12753,-0.3007832169532776,0.6403237581253052,-0.6400830745697021,71968732
06-May-2020 21:31:14.935,0.29970282316207886,42949,71968724,12753,-0.30080342292785645,0.6403192281723022,-0.6400680541992188,71968733
06-May-2020 21:31:15.935,0.2997187376022339,42949,71968724,12753,-0.30083292722702026,0.6403138637542725,-0.640052080154419,71968734
06-May-2020 21:31:16.935,0.29974693059921265,42949,71968724,12753,-0.3008537292480469,0.6402970552444458,-0.6400460004806519,71968735
06-May-2020 21:31:17.935,0.2997710704803467,42949,71968724,12753,-0.3008692264556885,0.6402838230133057,-0.6400407552719116,71968736
06-May-2020 21:31:18.935,0.2997945547103882,42949,71968724,12753,-0.30089861154556274,0.6402764320373535,-0.6400232315063477,71968737
06-May-2020 21:31:19.935,0.2998143434524536,42949,71968724,12753,-0.3009246587753296,0.6402716636657715,-0.6400065422058105,71968738
06-May-2020 21:31:20.935,0.2998395562171936,42949,71968724,12753,-0.30094432830810547,0.6402547359466553,-0.6400024890899658,71968739
06-May-2020 21:31:21.935,0.2998642325401306,42949,71968724,12753,-0.3009646534919739,0.6402385234832764,-0.639997124671936,71968740
06-May-2020 21:31:22.935,0.29988348484039307,42949,71968724,12753,-0.3009893298149109,0.6402356624603271,-0.6399794816970825,71968741
06-May-2020 21:31:23.935,0.2999054193496704,42949,71968724,12753,-0.3010174632072449,0.6402269601821899,-0.6399645805358887,71968742
06-May-2020 21:31:24.935,0.2999314069747925,42949,71968724,12753,-0.3010375499725342,0.64020836353302,-0.6399616003036499,71968743
06-May-2020 21:31:25.935,0.29995912313461304,42949,71968724,12753,-0.3010603189468384,0.6401946544647217,-0.6399517059326172,71968744
06-May-2020 21:31:26.935,0.29997915029525757,42949,71968724,12753,-0.3010879158973694,0.6401920318603516,-0.6399320363998413,71968745
06-May-2020 21:31:27.935,0.3000045418739319,42949,71968724,12753,-0.3011174201965332,0.6401820182800293,-0.639916181564331,71968746
06-May-2020 21:31:28.935,0.3000304698944092,42949,71968724,12753,-0.30113130807876587,0.6401641368865967,-0.6399153470993042,71968747
06-May-2020 21:31:29.935,0.3000528812408447,42949,71968724,12753,-0.3011544346809387,0.6401524543762207,-0.6399056911468506,71968748
06-May-2020 21:31:30.935,0.3000684380531311,42949,71968724,12753,-0.30117958784103394,0.6401506662368774,-0.6398884057998657,71968749
06-May-2020 21:31:31.935,0.300089955329895,42949,71968724,12753,-0.3012039065361023,0.6401385068893433,-0.6398788690567017,71968750
06-May-2020 21:31:32.935,0.30011898279190063,42949,71968724,12753,-0.3012232780456543,0.6401197910308838,-0.6398746967315674,71968751
06-May-2020 21:31:33.935,0.3001416325569153,42949,71968724,12753,-0.3012440800666809,0.6401107311248779,-0.6398637294769287,71968752
06-May-2020 21:31:34.935,0.3001624345779419,42949,71968724,12753,-0.3012734651565552,0.6401058435440063,-0.6398450136184692,71968753
06-May-2020 21:31:35.935,0.30018842220306396,42949,71968724,12753,-0.301297664642334,0.6400934457778931,-0.6398335695266724,71968754
06-May-2020 21:31:36.935,0.3002169728279114,42949,71968756,12759,-0.3013153672218323,0.6400753259658813,-0.6398303508758545,71968755
06-May-2020 21:31:37.935,0.3002402186393738,42949,71968756,12759,-0.3013414740562439,0.6400654315948486,-0.6398171186447144,71968756
06-May-2020 21:31:38.935,0.30025917291641235,42949,71968756,12759,-0.3013696074485779,0.6400638818740845,-0.6397961378097534,71968757
06-May-2020 21:31:39.935,0.30028462409973145,42949,71968756,12759,-0.3013923168182373,0.6400494575500488,-0.6397879123687744,71968758
06-May-2020 21:31:40.935,0.30031323432922363,42949,71968756,12759,-0.30141305923461914,0.6400295495986938,-0.6397846937179565,71968759
06-May-2020 21:31:41.935,0.30033189058303833,42949,71968756,12759,-0.3014347553253174,0.6400222778320312,-0.6397730112075806,71968760
06-May-2020 21:31:42.935,0.3003491759300232,42981,71968756,12759,-0.30146151781082153,0.6400198936462402,-0.6397546529769897,71968761
06-May-2020 21:31:43.935,0.30037498474121094,42981,71968756,12759,-0.30148547887802124,0.6400033235549927,-0.6397477388381958,71968762
06-May-2020 21:31:44.935,0.3004021644592285,42981,71968756,12759,-0.3015015125274658,0.6399862766265869,-0.6397446393966675,71968763
06-May-2020 21:31:45.935,0.30042368173599243,42981,71968756,12759,-0.30152785778045654,0.6399805545806885,-0.6397279500961304,71968764
06-May-2020 21:31:46.935,0.3004421591758728,42981,71968756,12759,-0.3015556335449219,0.6399756669998169,-0.6397111415863037,71968765
06-May-2020 21:31:47.935,0.3004680871963501,42981,71968756,12759,-0.30157750844955444,0.6399593353271484,-0.639704704284668,71968766
06-May-2020 21:31:48.935,0.3004976511001587,42981,71968756,12759,-0.3015967011451721,0.6399397850036621,-0.6397013664245605,71968767
06-May-2020 21:31:49.935,0.3005174398422241,42981,71968756,12759,-0.3016223907470703,0.6399345397949219,-0.6396852731704712,71968768
06-May-2020 21:31:50.935,0.30053770542144775,42981,71968756,12759,-0.3016505837440491,0.6399290561676025,-0.6396679878234863,71968769
06-May-2020 21:31:51.935,0.30056625604629517,42981,71968756,12759,-0.30166923999786377,0.6399126052856445,-0.6396622657775879,71968770
06-May-2020 21:31:52.935,0.3005903363227844,42981,71968756,12759,-0.3016868233680725,0.6398975849151611,-0.6396578550338745,71968771
06-May-2020 21:31:53.935,0.30061161518096924,42981,71968756,12759,-0.30171477794647217,0.6398938894271851,-0.6396381855010986,71968772
06-May-2020 21:31:54.935,0.3006284832954407,42981,71968756,12759,-0.30174338817596436,0.6398862600326538,-0.6396244764328003,71968773
06-May-2020 21:31:55.935,0.3006557822227478,42981,71968756,12759,-0.3017640709877014,0.6398675441741943,-0.6396207809448242,71968774
06-May-2020 21:31:56.935,0.30068260431289673,42981,71968756,12759,-0.3017820119857788,0.6398526430130005,-0.6396147012710571,71968775
06-May-2020 21:31:57.935,0.30070221424102783,42981,71968756,12759,-0.3018130660057068,0.6398508548736572,-0.6395924091339111,71968776
06-May-2020 21:31:58.935,0.30072295665740967,42981,71968756,12759,-0.3018382787704468,0.6398425102233887,-0.6395788192749023,71968777
06-May-2020 21:31:59.935,0.30075109004974365,42981,71968756,12759,-0.30185455083847046,0.6398216485977173,-0.6395787000656128,71968778
06-May-2020 21:32:00.935,0.30077606439590454,42981,71968756,12759,-0.3018772602081299,0.6398085355758667,-0.6395695209503174,71968779
06-May-2020 21:32:01.935,0.30079227685928345,42981,71968756,12759,-0.30190563201904297,0.6398067474365234,-0.639549970626831,71968780
06-May-2020 21:32:02.935,0.30081647634506226,42981,71968756,12759,-0.30192822217941284,0.6397978067398071,-0.6395370960235596,71968781
06-May-2020 21:32:03.935,0.3008432984352112,42981,71968756,12759,-0.30194777250289917,0.6397744417190552,-0.6395385265350342,71968782
06-May-2020 21:32:04.935,0.3008674383163452,42981,71968756,12759,-0.30196917057037354,0.6397653818130493,-0.6395261287689209,71968783
06-May-2020 21:32:05.935,0.3008875846862793,42981,71968756,12759,-0.30199992656707764,0.639762282371521,-0.6395055055618286,71968784
06-May-2020 21:32:06.935,0.30091071128845215,42981,71968756,12759,-0.3020263910293579,0.6397508382797241,-0.6394935846328735,71968785
06-May-2020 21:32:07.935,0.3009389638900757,42981,71968756,12759,-0.30203795433044434,0.6397323608398438,-0.6394932270050049,71968786
06-May-2020 21:32:08.935,0.30095934867858887,42981,71968788,12753,-0.3020603656768799,0.639724850654602,-0.6394805908203125,71968787
06-May-2020 21:32:09.935,0.30097639560699463,42981,71968788,12753,-0.3020915389060974,0.6397228240966797,-0.6394599676132202,71968788
06-May-2020 21:32:10.935,0.30100196599960327,42981,71968788,12753,-0.30211353302001953,0.6397068500518799,-0.6394532918930054,71968789
06-May-2020 21:32:11.935,0.30103033781051636,42981,71968788,12753,-0.3021341562271118,0.6396853923797607,-0.6394517421722412,71968790
06-May-2020 21:32:12.935,0.30105453729629517,42981,71968788,12753,-0.30216121673583984,0.6396776437759399,-0.6394355297088623,71968791
06-May-2020 21:32:13.935,0.30107033252716064,42981,71968788,12753,-0.3021867275238037,0.6396766901016235,-0.6394165754318237,71968792
06-May-2020 21:32:14.935,0.3010982275009155,43013,71968788,12753,-0.3022063374519348,0.6396605968475342,-0.6394103765487671,71968793
06-May-2020 21:32:15.935,0.30112701654434204,43013,71968788,12753,-0.30222606658935547,0.6396416425704956,-0.6394065618515015,71968794
06-May-2020 21:32:16.935,0.3011462092399597,43013,71968788,12753,-0.30224961042404175,0.6396374702453613,-0.6393903493881226,71968795
06-May-2020 21:32:17.935,0.3011634945869446,43013,71968788,12753,-0.30228084325790405,0.639633297920227,-0.6393718719482422,71968796
06-May-2020 21:32:18.935,0.301188588142395,43013,71968788,12753,-0.3022979497909546,0.6396167278289795,-0.6393685340881348,71968797
06-May-2020 21:32:19.935,0.3012181520462036,43013,71968788,12753,-0.3023204803466797,0.6395978927612305,-0.6393628120422363,71968798
06-May-2020 21:32:20.935,0.30123865604400635,43013,71968788,12753,-0.3023475408554077,0.6395941972732544,-0.6393442153930664,71968799
06-May-2020 21:32:21.935,0.301258385181427,43013,71968788,12753,-0.302375853061676,0.6395889520645142,-0.6393264532089233,71968800
06-May-2020 21:32:22.936,0.3012862801551819,43013,71968788,12753,-0.3023935556411743,0.6395707130432129,-0.6393232345581055,71968801
06-May-2020 21:32:23.936,0.30131298303604126,43013,71968788,12753,-0.3024148941040039,0.6395533084869385,-0.6393178701400757,71968802
06-May-2020 21:32:24.936,0.30132871866226196,43013,71968788,12753,-0.3024406433105469,0.6395509243011475,-0.6393005847930908,71968803
06-May-2020 21:32:25.936,0.30134981870651245,43013,71968788,12753,-0.3024696707725525,0.6395437717437744,-0.6392841339111328,71968804
06-May-2020 21:32:26.936,0.3013778328895569,43013,71968788,12753,-0.3024885058403015,0.6395246982574463,-0.6392810344696045,71968805
06-May-2020 21:32:27.936,0.3014022707939148,43013,71968788,12753,-0.30250537395477295,0.639511227607727,-0.639275312423706,71968806
06-May-2020 21:32:28.936,0.3014204502105713,43013,71968788,12753,-0.302532434463501,0.6395080089569092,-0.6392570734024048,71968807
06-May-2020 21:32:29.936,0.30144429206848145,43013,71968788,12753,-0.30256152153015137,0.639499306678772,-0.6392408609390259,71968808
06-May-2020 21:32:30.936,0.3014744520187378,43013,71968788,12753,-0.3025786280632019,0.6394813060760498,-0.639236569404602,71968809
06-May-2020 21:32:31.936,0.3014988303184509,43013,71968788,12753,-0.3025975227355957,0.6394679546356201,-0.6392292976379395,71968810
06-May-2020 21:32:32.936,0.3015168309211731,43013,71968788,12753,-0.30262959003448486,0.6394655704498291,-0.6392080783843994,71968811
06-May-2020 21:32:33.936,0.30153870582580566,43013,71968788,12753,-0.3026537299156189,0.639456033706665,-0.6391959190368652,71968812
06-May-2020 21:32:34.936,0.30156588554382324,43013,71968788,12753,-0.30267488956451416,0.6394344568252563,-0.6391947269439697,71968813
06-May-2020 21:32:35.936,0.3015896677970886,43013,71968788,12753,-0.3026965260505676,0.6394234895706177,-0.6391843557357788,71968814
06-May-2020 21:32:36.936,0.301608145236969,43013,71968788,12753,-0.3027259111404419,0.6394215822219849,-0.6391632556915283,71968815
06-May-2020 21:32:37.936,0.3016315698623657,43013,71968788,12753,-0.30274301767349243,0.6394119262695312,-0.6391538381576538,71968816
06-May-2020 21:32:38.936,0.30166059732437134,43013,71968788,12753,-0.30276137590408325,0.6393911838531494,-0.6391521692276001,71968817
06-May-2020 21:32:39.936,0.3016843795776367,43013,71968788,12753,-0.3027838468551636,0.6393822431564331,-0.6391391754150391,71968818
06-May-2020 21:32:40.936,0.30170148611068726,43013,71968820,12759,-0.30281293392181396,0.6393802165985107,-0.6391196250915527,71968819
06-May-2020 21:32:41.936,0.30172574520111084,43013,71968820,12759,-0.30283796787261963,0.6393667459487915,-0.6391096115112305,71968820
06-May-2020 21:32:42.936,0.30175405740737915,43013,71968820,12759,-0.3028604984283447,0.6393438577651978,-0.6391087770462036,71968821
06-May-2020 21:32:43.936,0.3017737865447998,43013,71968820,12759,-0.3028804659843445,0.6393370628356934,-0.6390966176986694,71968822
06-May-2020 21:32:44.936,0.3017943501472473,43013,71968820,12759,-0.3029125928878784,0.6393351554870605,-0.639073371887207,71968823
06-May-2020 21:32:45.936,0.30182015895843506,43013,71968820,12759,-0.302934467792511,0.6393200159072876,-0.6390659809112549,71968824
06-May-2020 21:32:46.936,0.3018481135368347,43045,71968820,12759,-0.3029487133026123,0.6393033266067505,-0.6390628814697266,71968825
06-May-2020 21:32:47.936,0.3018692135810852,43045,71968820,12759,-0.30297601222991943,0.6392955780029297,-0.6390477418899536,71968826
06-May-2020 21:32:48.936,0.3018856644630432,43045,71968820,12759,-0.303001344203949,0.6392936706542969,-0.639029860496521,71968827
06-May-2020 21:32:49.936,0.3019114136695862,43045,71968820,12759,-0.30302196741104126,0.639278769493103,-0.6390228271484375,71968828
06-May-2020 21:32:50.936,0.3019428253173828,43045,71968820,12759,-0.30304110050201416,0.6392580270767212,-0.6390197277069092,71968829
06-May-2020 21:32:51.936,0.3019612431526184,43045,71968820,12759,-0.3030703067779541,0.6392501592636108,-0.639005184173584,71968830
06-May-2020 21:32:52.936,0.3019859790802002,43045,71968820,12759,-0.30309736728668213,0.6392470598220825,-0.6389833688735962,71968831
06-May-2020 21:32:53.936,0.30200862884521484,43045,71968820,12759,-0.303117036819458,0.6392287015914917,-0.6389816999435425,71968832
06-May-2020 21:32:54.936,0.3020362854003906,43045,71968820,12759,-0.3031371235847473,0.639211893081665,-0.6389760971069336,71968833
06-May-2020 21:32:55.936,0.30205464363098145,43045,71968820,12759,-0.3031618595123291,0.6392097473144531,-0.6389578580856323,71968834
06-May-2020 21:32:56.936,0.30207353830337524,43045,71968820,12759,-0.3031895160675049,0.6392043828964233,-0.6389409303665161,71968835
06-May-2020 21:32:57.936,0.30209988355636597,43045,71968820,12759,-0.30320918560028076,0.6391845941543579,-0.6389391422271729,71968836
06-May-2020 21:32:58.936,0.3021239638328552,43045,71968820,12759,-0.30322766304016113,0.6391705274581909,-0.6389329433441162,71968837
06-May-2020 21:32:59.936,0.3021456003189087,43045,71968820,12759,-0.3032551407814026,0.6391680240631104,-0.6389122009277344,71968838
06-May-2020 21:33:00.936,0.30216729640960693,43045,71968820,12759,-0.3032819628715515,0.6391615867614746,-0.6388955116271973,71968839
06-May-2020 21:33:01.936,0.302196741104126,43045,71968820,12759,-0.30330145359039307,0.6391410827636719,-0.6388931274414062,71968840
06-May-2020 21:33:02.936,0.3022211790084839,43045,71968820,12759,-0.303321897983551,0.6391278505325317,-0.6388850212097168,71968841
06-May-2020 21:33:03.936,0.3022398352622986,43045,71968820,12759,-0.30334824323654175,0.6391259431838989,-0.6388657093048096,71968842
06-May-2020 21:33:04.936,0.3022620677947998,43045,71968820,12759,-0.30337226390838623,0.6391161680221558,-0.6388534307479858,71968843
06-May-2020 21:33:05.936,0.30228859186172485,43045,71968820,12759,-0.303394079208374,0.6390959024429321,-0.6388511657714844,71968844
06-May-2020 21:33:06.936,0.3023109436035156,43045,71968820,12759,-0.30341601371765137,0.6390835046768188,-0.6388422250747681,71968845
06-May-2020 21:33:07.936,0.30233079195022583,43045,71968820,12759,-0.30344635248184204,0.639081597328186,-0.6388205289840698,71968846
06-May-2020 21:33:08.936,0.3023551106452942,43045,71968820,12759,-0.3034692406654358,0.639070987701416,-0.6388087272644043,71968847
06-May-2020 21:33:09.936,0.3023833632469177,43045,71968820,12759,-0.3034871220588684,0.6390517950057983,-0.638805627822876,71968848
06-May-2020 21:33:10.936,0.30240678787231445,43045,71968820,12759,-0.3035063147544861,0.6390417814254761,-0.6387956142425537,71968849
06-May-2020 21:33:11.936,0.30242639780044556,43045,71968820,12759,-0.3035356402397156,0.6390397548675537,-0.6387743949890137,71968850
06-May-2020 21:33:12.936,0.3024511933326721,43045,71968852,12759,-0.303561806678772,0.6390252113342285,-0.6387647390365601,71968851
06-May-2020 21:33:13.936,0.302476167678833,43045,71968852,12759,-0.3035798668861389,0.6390063762664795,-0.638763427734375,71968852
06-May-2020 21:33:14.936,0.30249935388565063,43045,71968852,12759,-0.3036063313484192,0.6389967203140259,-0.638749361038208,71968853
06-May-2020 21:33:15.936,0.3025181293487549,43045,71968852,12759,-0.30363255739212036,0.6389954090118408,-0.638729453086853,71968854
06-May-2020 21:33:16.936,0.30254191160202026,43045,71968852,12759,-0.303652822971344,0.6389806270599365,-0.6387231349945068,71968855
06-May-2020 21:33:17.936,0.3025707006454468,43045,71968852,12759,-0.3036690950393677,0.6389633417129517,-0.6387190818786621,71968856
06-May-2020 21:33:18.936,0.3025929927825928,43077,71968852,12759,-0.3036928176879883,0.6389555931091309,-0.6387051343917847,71968857
06-May-2020 21:33:19.936,0.3026118278503418,43077,71968852,12759,-0.3037216067314148,0.6389528512954712,-0.638684868812561,71968858
06-May-2020 21:33:20.936,0.3026352524757385,43077,71968852,12759,-0.3037452697753906,0.6389356851577759,-0.6386798620223999,71968859
06-May-2020 21:33:21.936,0.30266398191452026,43077,71968852,12759,-0.30376172065734863,0.6389174461364746,-0.6386770009994507,71968860
06-May-2020 21:33:22.936,0.30268412828445435,43077,71968852,12759,-0.3037903308868408,0.6389117240905762,-0.6386591196060181,71968861
06-May-2020 21:33:23.936,0.3027042746543884,43077,71968852,12759,-0.30381959676742554,0.6389068365097046,-0.6386405229568481,71968862
06-May-2020 21:33:24.936,0.30273061990737915,43077,71968852,12759,-0.30383849143981934,0.6388911008834839,-0.6386348009109497,71968863
06-May-2020 21:33:25.936,0.3027580976486206,43077,71968852,12759,-0.30385535955429077,0.6388754844665527,-0.6386291980743408,71968864
06-May-2020 21:33:26.936,0.30277711153030396,43077,71968852,12759,-0.30387985706329346,0.6388711929321289,-0.6386131048202515,71968865
06-May-2020 21:33:27.936,0.30279701948165894,43077,71968852,12759,-0.30390775203704834,0.6388654708862305,-0.6385960578918457,71968866
06-May-2020 21:33:28.936,0.30282294750213623,43077,71968852,12759,-0.3039281964302063,0.6388466358184814,-0.6385929584503174,71968867
06-May-2020 21:33:29.936,0.3028510808944702,43077,71968852,12759,-0.30394965410232544,0.6388299465179443,-0.6385860443115234,71968868
06-May-2020 21:33:30.936,0.3028700351715088,43077,71968852,12759,-0.30397850275039673,0.6388273239135742,-0.6385657787322998,71968869
06-May-2020 21:33:31.936,0.30289095640182495,43077,71968852,12759,-0.30400627851486206,0.6388185024261475,-0.6385515928268433,71968870
06-May-2020 21:33:32.936,0.30291974544525146,43077,71968852,12759,-0.30402153730392456,0.638799786567688,-0.6385498046875,71968871
06-May-2020 21:33:33.936,0.3029470443725586,43077,71968852,12759,-0.3040435314178467,0.6387877464294434,-0.638538122177124,71968872
06-May-2020 21:33:34.936,0.3029629588127136,43077,71968852,12759,-0.3040710687637329,0.6387858390808105,-0.638519287109375,71968873
06-May-2020 21:33:35.936,0.30298686027526855,43077,71968852,12759,-0.3040928840637207,0.6387737989425659,-0.6385097503662109,71968874
06-May-2020 21:33:36.936,0.30301356315612793,43077,71968852,12759,-0.3041139841079712,0.6387546062469482,-0.6385061740875244,71968875
06-May-2020 21:33:37.936,0.30303871631622314,43077,71968852,12759,-0.30413633584976196,0.638746976852417,-0.6384912729263306,71968876
06-May-2020 21:33:38.936,0.3030552864074707,43077,71968852,12759,-0.3041635751724243,0.6387430429458618,-0.6384743452072144,71968877
06-May-2020 21:33:39.936,0.30307692289352417,43077,71968852,12759,-0.3041876554489136,0.6387280225753784,-0.6384677886962891,71968878
06-May-2020 21:33:40.936,0.3031073808670044,43077,71968852,12759,-0.3042014241218567,0.6387125253677368,-0.6384623050689697,71968879
06-May-2020 21:33:41.936,0.30313074588775635,43077,71968852,12759,-0.3042248487472534,0.6387069225311279,-0.6384457349777222,71968880
06-May-2020 21:33:42.936,0.30315107107162476,43077,71968852,12759,-0.30425506830215454,0.6386969089508057,-0.6384315490722656,71968881
06-May-2020 21:33:43.936,0.30317604541778564,43077,71968852,12759,-0.30427902936935425,0.6386812925338745,-0.6384238004684448,71968882
06-May-2020 21:33:44.936,0.30320215225219727,43077,71968884,12759,-0.3042985200881958,0.6386685371398926,-0.638414740562439,71968883
06-May-2020 21:33:45.936,0.3032224178314209,43077,71968884,12759,-0.30432963371276855,0.6386590003967285,-0.6383999586105347,71968884
06-May-2020 21:33:46.936,0.30323976278305054,43077,71968884,12759,-0.304354727268219,0.6386499404907227,-0.638388991355896,71968885
06-May-2020 21:33:47.936,0.3032667636871338,43077,71968884,12759,-0.30437296628952026,0.6386370658874512,-0.6383801698684692,71968886
06-May-2020 21:33:48.936,0.30329692363739014,43077,71968884,12759,-0.3043885827064514,0.6386274099349976,-0.6383680105209351,71968887
06-May-2020 21:33:49.936,0.3033164143562317,43077,71968884,12759,-0.3044155240058899,0.6386208534240723,-0.6383525133132935,71968888
06-May-2020 21:33:50.936,0.3033348321914673,43109,71968884,12759,-0.3044411540031433,0.6386094093322754,-0.6383432149887085,71968889
06-May-2020 21:33:51.936,0.30336564779281616,43109,71968884,12759,-0.3044614791870117,0.6385942697525024,-0.6383339166641235,71968890
06-May-2020 21:33:52.936,0.30338865518569946,43109,71968884,12759,-0.30448222160339355,0.6385819911956787,-0.6383253335952759,71968891
06-May-2020 21:33:53.936,0.3034062385559082,43109,71968884,12759,-0.30451375246047974,0.6385742425918579,-0.6383099555969238,71968892
06-May-2020 21:33:54.936,0.3034268617630005,43109,71968884,12759,-0.3045418858528137,0.6385620832443237,-0.6382989883422852,71968893
06-May-2020 21:33:55.936,0.3034566640853882,43109,71968884,12759,-0.30455338954925537,0.6385482549667358,-0.638292670249939,71968894
06-May-2020 21:33:56.936,0.30348241329193115,43109,71968884,12759,-0.30457985401153564,0.6385371685028076,-0.6382789611816406,71968895
06-May-2020 21:33:57.936,0.3035011887550354,43109,71968884,12759,-0.3046077489852905,0.6385290622711182,-0.6382648944854736,71968896
06-May-2020 21:33:58.936,0.30352330207824707,43109,71968884,12759,-0.3046298027038574,0.6385179758071899,-0.6382550001144409,71968897
06-May-2020 21:33:59.936,0.30355554819107056,43109,71968884,12759,-0.30464380979537964,0.6385066509246826,-0.6382443904876709,71968898
06-May-2020 21:34:00.936,0.3035719394683838,43109,71968884,12759,-0.3046708106994629,0.6384979486465454,-0.6382319927215576,71968899
06-May-2020 21:34:01.936,0.3035886883735657,43109,71968884,12759,-0.3046978712081909,0.6384869813919067,-0.6382224559783936,71968900
06-May-2020 21:34:02.936,0.3036150336265564,43109,71968884,12759,-0.3047194480895996,0.6384744644165039,-0.6382120847702026,71968901
06-May-2020 21:34:03.936,0.30364370346069336,43109,71968884,12759,-0.3047376275062561,0.6384632587432861,-0.6382008790969849,71968902
06-May-2020 21:34:04.936,0.30366432666778564,43109,71968884,12759,-0.3047645688056946,0.6384532451629639,-0.6381884813308716,71968903
06-May-2020 21:34:05.936,0.3036828637123108,43109,71968884,12759,-0.30478811264038086,0.6384408473968506,-0.6381804943084717,71968904
06-May-2020 21:34:06.936,0.30371373891830444,43109,71968884,12759,-0.3048114776611328,0.6384296417236328,-0.638166069984436,71968905
06-May-2020 21:34:07.936,0.30373823642730713,43109,71968884,12759,-0.3048320412635803,0.6384191513061523,-0.6381552219390869,71968906
06-May-2020 21:34:08.936,0.3037564158439636,43109,71968884,12759,-0.30485999584198,0.6384057998657227,-0.6381464004516602,71968907
06-May-2020 21:34:09.936,0.3037763237953186,43109,71968884,12759,-0.3048855662345886,0.6383962631225586,-0.638134241104126,71968908
06-May-2020 21:34:10.936,0.30380767583847046,43109,71968884,12759,-0.30490201711654663,0.6383856534957886,-0.6381222009658813,71968909
06-May-2020 21:34:11.936,0.303830087184906,43109,71968884,12759,-0.3049233555793762,0.6383737325668335,-0.638113260269165,71968910
06-May-2020 21:34:12.936,0.3038479685783386,43109,71968884,12759,-0.30494779348373413,0.6383646726608276,-0.6381016969680786,71968911
06-May-2020 21:34:13.936,0.3038736581802368,43109,71968884,12759,-0.3049734830856323,0.6383544206619263,-0.6380876302719116,71968912
06-May-2020 21:34:14.936,0.3039007782936096,43109,71968884,12759,-0.3049924373626709,0.6383447647094727,-0.6380752325057983,71968913
06-May-2020 21:34:15.936,0.303924024105072,43109,71968884,12759,-0.30501794815063477,0.6383295059204102,-0.6380672454833984,71968914
06-May-2020 21:34:16.936,0.3039426803588867,43109,71968916,12759,-0.30504661798477173,0.6383200883865356,-0.6380542516708374,71968915
06-May-2020 21:34:17.936,0.3039647340774536,43109,71968916,12759,-0.3050704598426819,0.6383092403411865,-0.6380432844161987,71968916
06-May-2020 21:34:18.936,0.30399298667907715,43109,71968916,12759,-0.3050873279571533,0.6382955312728882,-0.6380354166030884,71968917
06-May-2020 21:34:19.936,0.30401504039764404,43109,71968916,12759,-0.30511099100112915,0.6382832527160645,-0.6380258798599243,71968918
06-May-2020 21:34:20.936,0.3040353059768677,43109,71968916,12759,-0.30513447523117065,0.6382763385772705,-0.6380118131637573,71968919
06-May-2020 21:34:21.936,0.30406248569488525,43109,71968916,12759,-0.30515676736831665,0.6382668018341064,-0.6379979848861694,71968920
06-May-2020 21:34:22.936,0.3040880560874939,43141,71968916,12759,-0.3051762580871582,0.6382526159286499,-0.6379904747009277,71968921
06-May-2020 21:34:23.936,0.3041095733642578,43141,71968916,12759,-0.30520784854888916,0.6382412910461426,-0.6379764080047607,71968922
06-May-2020 21:34:24.936,0.30412596464157104,43141,71968916,12759,-0.3052337169647217,0.6382331848144531,-0.6379644870758057,71968923
06-May-2020 21:34:25.936,0.30415380001068115,43141,71968916,12759,-0.3052518367767334,0.6382217407226562,-0.6379539966583252,71968924
06-May-2020 21:34:26.936,0.30417943000793457,43141,71968916,12759,-0.30527442693710327,0.6382062435150146,-0.6379460096359253,71968925
06-May-2020 21:34:27.936,0.3041974902153015,43141,71968916,12759,-0.30529820919036865,0.6381975412368774,-0.637934684753418,71968926
06-May-2020 21:34:28.936,0.3042212724685669,43141,71968916,12759,-0.30531835556030273,0.6381909847259521,-0.6379207372665405,71968927
06-May-2020 21:34:29.936,0.30424994230270386,43141,71968916,12759,-0.30533891916275024,0.638176441192627,-0.6379117965698242,71968928
06-May-2020 21:34:30.936,0.30427294969558716,43141,71968916,12759,-0.3053620457649231,0.6381629705429077,-0.6379028558731079,71968929
06-May-2020 21:34:31.936,0.30429428815841675,43141,71968916,12759,-0.3053891658782959,0.6381536722183228,-0.6378892660140991,71968930
06-May-2020 21:34:32.936,0.3043166995048523,43141,71968916,12759,-0.3054158091545105,0.63814377784729,-0.6378754377365112,71968931
06-May-2020 21:34:33.936,0.3043433427810669,43141,71968916,12759,-0.30543410778045654,0.6381286382675171,-0.637869119644165,71968932
06-May-2020 21:34:34.936,0.3043665885925293,43141,71968916,12759,-0.3054608106613159,0.6381162405014038,-0.6378577947616577,71968933
06-May-2020 21:34:35.936,0.30438798666000366,43141,71968916,12759,-0.30548930168151855,0.638110876083374,-0.6378391981124878,71968934
06-May-2020 21:34:36.936,0.3044118881225586,43141,71968916,12759,-0.30550557374954224,0.6381020545959473,-0.6378289461135864,71968935
06-May-2020 21:34:37.936,0.3044371008872986,43141,71968916,12759,-0.3055276870727539,0.6380865573883057,-0.6378219127655029,71968936
06-May-2020 21:34:38.936,0.304459810256958,43141,71968916,12759,-0.30555182695388794,0.638074517250061,-0.637811541557312,71968937
06-May-2020 21:34:39.936,0.3044784665107727,43141,71968916,12759,-0.3055781126022339,0.6380680799484253,-0.6377966403961182,71968938
06-May-2020 21:34:40.936,0.30450212955474854,43141,71968916,12759,-0.3055974841117859,0.638056755065918,-0.6377869844436646,71968939
06-May-2020 21:34:41.936,0.3045291304588318,43141,71968916,12759,-0.30561816692352295,0.6380400657653809,-0.6377811431884766,71968940
06-May-2020 21:34:42.936,0.30455225706100464,43141,71968916,12759,-0.3056471347808838,0.6380290985107422,-0.63776695728302,71968941
06-May-2020 21:34:43.936,0.304573118686676,43141,71968916,12759,-0.30566900968551636,0.6380230188369751,-0.6377527713775635,71968942
06-May-2020 21:34:44.936,0.30460190773010254,43141,71968916,12759,-0.30569136142730713,0.6380070447921753,-0.6377441883087158,71968943
06-May-2020 21:34:45.936,0.3046272397041321,43141,71968916,12759,-0.305711567401886,0.6379926204681396,-0.6377369165420532,71968944
06-May-2020 21:34:46.936,0.304648220539093,43141,71968916,12759,-0.30573850870132446,0.6379858255386353,-0.6377208232879639,71968945
06-May-2020 21:34:47.936,0.30466681718826294,43141,71968916,12759,-0.30576539039611816,0.6379796266555786,-0.6377053260803223,71968946
06-May-2020 21:34:48.936,0.3046984076499939,43141,71968948,12759,-0.30578261613845825,0.6379629373550415,-0.6376986503601074,71968947
06-May-2020 21:34:49.936,0.30471473932266235,43141,71968948,12759,-0.3058058023452759,0.6379499435424805,-0.6376928091049194,71968948
06-May-2020 21:34:50.936,0.3047361373901367,43141,71968948,12759,-0.305833637714386,0.637946367263794,-0.6376726627349854,71968949
06-May-2020 21:34:51.936,0.3047598600387573,43141,71968948,12759,-0.30585747957229614,0.6379354000091553,-0.6376610994338989,71968950
06-May-2020 21:34:52.936,0.30478590726852417,43141,71968948,12759,-0.30587613582611084,0.6379185914993286,-0.6376563310623169,71968951
06-May-2020 21:34:53.936,0.30481165647506714,43141,71968948,12759,-0.3059002161026001,0.6379067897796631,-0.6376444101333618,71968952
06-May-2020 21:34:54.936,0.3048303723335266,43173,71968948,12759,-0.3059232831001282,0.6379019021987915,-0.6376292705535889,71968953
06-May-2020 21:34:55.936,0.3048548698425293,43173,71968948,12759,-0.3059517741203308,0.6378854513168335,-0.6376204490661621,71968954
06-May-2020 21:34:56.936,0.30488109588623047,43173,71968948,12759,-0.30596923828125,0.6378686428070068,-0.6376159191131592,71968955
06-May-2020 21:34:57.936,0.30490171909332275,43173,71968948,12759,-0.30599188804626465,0.6378614902496338,-0.6376024484634399,71968956
06-May-2020 21:34:58.936,0.30492103099823,43173,71968948,12759,-0.3060171604156494,0.637854814529419,-0.6375877857208252,71968957
06-May-2020 21:34:59.936,0.304948091506958,43173,71968948,12759,-0.3060392141342163,0.637840747833252,-0.637578010559082,71968958
06-May-2020 21:35:00.936,0.30497241020202637,43173,71968948,12759,-0.30605757236480713,0.6378278732299805,-0.6375706195831299,71968959
06-May-2020 21:35:01.936,0.3049984574317932,43173,71968948,12759,-0.3060816526412964,0.6378217935562134,-0.6375527381896973,71968960
06-May-2020 21:35:02.936,0.3050140142440796,43173,71968948,12759,-0.30611127614974976,0.6378146409988403,-0.6375381946563721,71968961
06-May-2020 21:35:03.936,0.3050389885902405,43173,71968948,12759,-0.3061351180076599,0.6377979516983032,-0.6375315189361572,71968962
06-May-2020 21:35:04.936,0.3050650954246521,43173,71968948,12759,-0.3061562776565552,0.6377819776535034,-0.637525200843811,71968963
06-May-2020 21:35:05.936,0.30508583784103394,43173,71968948,12759,-0.30618250370025635,0.6377750635147095,-0.6375093460083008,71968964
06-May-2020 21:35:06.936,0.3051069378852844,43173,71968948,12759,-0.3062063455581665,0.6377662420272827,-0.6374967098236084,71968965
06-May-2020 21:35:07.936,0.3051345944404602,43173,71968948,12759,-0.30622708797454834,0.6377480030059814,-0.6374919414520264,71968966
06-May-2020 21:35:08.936,0.3051609992980957,43173,71968948,12759,-0.30624449253082275,0.6377366781234741,-0.6374820470809937,71968967
06-May-2020 21:35:09.936,0.30518263578414917,43173,71968948,12759,-0.30627161264419556,0.6377331018447876,-0.6374622583389282,71968968
06-May-2020 21:35:10.936,0.30520099401474,43173,71968948,12759,-0.3062974214553833,0.6377222537994385,-0.6374521255493164,71968969
06-May-2020 21:35:11.936,0.3052288293838501,43173,71968948,12759,-0.3063173294067383,0.6377042531967163,-0.6374468803405762,71968970
06-May-2020 21:35:12.936,0.30525290966033936,43173,71968948,12759,-0.306341290473938,0.6376957893371582,-0.6374322175979614,71968971
06-May-2020 21:35:13.936,0.3052692413330078,43173,71968948,12759,-0.306365966796875,0.6376909017562866,-0.6374174356460571,71968972
06-May-2020 21:35:14.936,0.30529290437698364,43173,71968948,12759,-0.3063928484916687,0.6376760005950928,-0.6374083757400513,71968973
06-May-2020 21:35:15.936,0.305324912071228,43173,71968948,12759,-0.3064126968383789,0.637657642364502,-0.6374017000198364,71968974
06-May-2020 21:35:16.936,0.30534619092941284,43173,71968948,12759,-0.3064334988594055,0.6376522779464722,-0.6373867988586426,71968975
06-May-2020 21:35:17.936,0.30536454916000366,43173,71968948,12759,-0.3064621090888977,0.6376454830169678,-0.6373711824417114,71968976
06-May-2020 21:35:18.936,0.3053889870643616,43173,71968948,12759,-0.30648481845855713,0.6376289129257202,-0.6373651027679443,71968977
06-May-2020 21:35:19.936,0.3054172992706299,43173,71968948,12759,-0.306502103805542,0.6376125812530518,-0.637359619140625,71968978
06-May-2020 21:35:20.936,0.30543941259384155,43173,71968980,12759,-0.30652815103530884,0.6376069784164429,-0.637342095375061,71968979
06-May-2020 21:35:21.936,0.3054584264755249,43173,71968980,12759,-0.3065571188926697,0.637596607208252,-0.6373289823532104,71968980
06-May-2020 21:35:22.936,0.30548161268234253,43173,71968980,12759,-0.3065754175186157,0.6375833749771118,-0.6373225450515747,71968981
06-May-2020 21:35:23.936,0.30550825595855713,43173,71968980,12759,-0.30659162998199463,0.6375730037689209,-0.6373125314712524,71968982
06-May-2020 21:35:24.936,0.30552953481674194,43173,71968980,12759,-0.30661892890930176,0.6375654935836792,-0.6372964382171631,71968983
06-May-2020 21:35:25.936,0.3055490255355835,43173,71968980,12759,-0.30664724111557007,0.6375555992126465,-0.6372835636138916,71968984
06-May-2020 21:35:26.936,0.3055770993232727,43205,71968980,12759,-0.30666857957839966,0.6375372409820557,-0.6372778415679932,71968985
06-May-2020 21:35:27.936,0.3056027889251709,43205,71968980,12759,-0.3066859245300293,0.6375269889831543,-0.6372677087783813,71968986
06-May-2020 21:35:28.936,0.3056212067604065,43205,71968980,12759,-0.30671393871307373,0.6375211477279663,-0.6372512578964233,71968987
06-May-2020 21:35:29.936,0.3056407570838928,43205,71968980,12759,-0.3067440986633301,0.6375104188919067,-0.6372381448745728,71968988
06-May-2020 21:35:30.936,0.30566996335983276,43205,71968980,12759,-0.30675947666168213,0.6374932527542114,-0.6372338533401489,71968989
06-May-2020 21:35:31.936,0.30569666624069214,43205,71968980,12759,-0.3067818880081177,0.637482762336731,-0.6372209787368774,71968990
06-May-2020 21:35:32.936,0.30571359395980835,43205,71968980,12759,-0.3068106174468994,0.637475848197937,-0.6372058391571045,71968991
06-May-2020 21:35:33.936,0.305739164352417,43205,71968980,12759,-0.30683648586273193,0.6374634504318237,-0.6371935606002808,71968992
06-May-2020 21:35:34.936,0.30576473474502563,43205,71968980,12759,-0.3068496584892273,0.6374490261077881,-0.637189507484436,71968993
06-May-2020 21:35:35.936,0.3057923913002014,43205,71968980,12759,-0.30687016248703003,0.6374392509460449,-0.6371761560440063,71968994
06-May-2020 21:35:36.936,0.3058058023452759,43205,71968980,12759,-0.30690258741378784,0.6374325752258301,-0.6371603012084961,71968995
06-May-2020 21:35:37.936,0.30582934617996216,43205,71968980,12759,-0.3069270849227905,0.6374192237854004,-0.6371506452560425,71968996
06-May-2020 21:35:38.936,0.3058589696884155,43205,71968980,12759,-0.306945264339447,0.637403130531311,-0.6371437311172485,71968997
06-May-2020 21:35:39.936,0.30588001012802124,43205,71968980,12759,-0.3069688677787781,0.6373958587646484,-0.6371294260025024,71968998
06-May-2020 21:35:40.936,0.30589759349823,43205,71968980,12759,-0.30699872970581055,0.6373873949050903,-0.6371152400970459,71968999
06-May-2020 21:35:41.936,0.3059219717979431,43205,71968980,12759,-0.30701929330825806,0.6373727321624756,-0.637108325958252,71969000
06-May-2020 21:35:42.936,0.30595147609710693,43205,71968980,12759,-0.3070340156555176,0.6373592615127563,-0.6371005773544312,71969001
06-May-2020 21:35:43.936,0.30597198009490967,43205,71968980,12759,-0.3070625066757202,0.6373515129089355,-0.6370848417282104,71969002
06-May-2020 21:35:44.936,0.30599117279052734,43205,71968980,12759,-0.30709195137023926,0.6373411417007446,-0.6370716094970703,71969003
06-May-2020 21:35:45.936,0.30602312088012695,43205,71968980,12759,-0.30710941553115845,0.6373275518417358,-0.6370614767074585,71969004
06-May-2020 21:35:46.936,0.3060462474822998,43205,71968980,12759,-0.30712956190109253,0.6373134851455688,-0.6370549201965332,71969005
06-May-2020 21:35:47.936,0.30606913566589355,43205,71968980,12759,-0.30715757608413696,0.63730788230896,-0.6370363235473633,71969006
06-May-2020 21:35:48.936,0.30608242750167847,43205,71968980,12759,-0.3071819543838501,0.6372988224029541,-0.6370267868041992,71969007
06-May-2020 21:35:49.936,0.30611318349838257,43205,71968980,12759,-0.30720067024230957,0.6372830867767334,-0.6370187997817993,71969008
06-May-2020 21:35:50.936,0.3061385750770569,43205,71968980,12759,-0.30722010135650635,0.6372703313827515,-0.6370102167129517,71969009
06-May-2020 21:35:51.936,0.30615508556365967,43205,71968980,12759,-0.3072524070739746,0.6372631788253784,-0.6369936466217041,71969010
06-May-2020 21:35:52.936,0.3061760663986206,43205,71969012,12753,-0.30727672576904297,0.6372532844543457,-0.6369819641113281,71969011
06-May-2020 21:35:53.936,0.30620503425598145,43205,71969012,12753,-0.30729395151138306,0.6372370719909668,-0.636975884437561,71969012
06-May-2020 21:35:54.936,0.30622947216033936,43205,71969012,12753,-0.3073183298110962,0.6372230052947998,-0.636966347694397,71969013
06-May-2020 21:35:55.936,0.3062477111816406,43205,71969012,12753,-0.30734771490097046,0.63721764087677,-0.636948823928833,71969014
06-May-2020 21:35:56.936,0.30627262592315674,43205,71969012,12753,-0.3073713779449463,0.6372050046920776,-0.6369377374649048,71969015
06-May-2020 21:35:57.936,0.30630332231521606,43205,71969012,12753,-0.3073875904083252,0.6371889114379883,-0.6369316577911377,71969016
06-May-2020 21:35:58.936,0.3063238263130188,43237,71969012,12753,-0.30740976333618164,0.6371803283691406,-0.6369197368621826,71969017
06-May-2020 21:35:59.936,0.3063403367996216,43237,71969012,12753,-0.3074381947517395,0.637177586555481,-0.6369005441665649,71969018
06-May-2020 21:36:00.936,0.3063654899597168,43237,71969012,12753,-0.3074578642845154,0.6371651887893677,-0.6368913650512695,71969019
06-May-2020 21:36:01.936,0.3063916563987732,43237,71969012,12753,-0.30747663974761963,0.6371480226516724,-0.6368869543075562,71969020
06-May-2020 21:36:02.936,0.30641186237335205,43237,71969012,12753,-0.3075034022331238,0.637139081954956,-0.6368730068206787,71969021
06-May-2020 21:36:03.936,0.30642974376678467,43237,71969012,12753,-0.3075324296951294,0.6371333599090576,-0.636856198310852,71969022
06-May-2020 21:36:04.936,0.30645865201950073,43237,71969012,12753,-0.30755335092544556,0.6371175050735474,-0.6368480920791626,71969023
06-May-2020 21:36:05.936,0.3064882755279541,43237,71969012,12753,-0.3075723648071289,0.6371002197265625,-0.6368420124053955,71969024
06-May-2020 21:36:06.936,0.3065071702003479,43237,71969012,12753,-0.3075994849205017,0.6370928287506104,-0.6368271112442017,71969025
06-May-2020 21:36:07.936,0.30652499198913574,43237,71969012,12753,-0.3076243996620178,0.6370866298675537,-0.6368128061294556,71969026
06-May-2020 21:36:08.936,0.30655401945114136,43237,71969012,12753,-0.3076438307762146,0.6370720863342285,-0.6368039846420288,71969027
06-May-2020 21:36:09.936,0.30657994747161865,43237,71969012,12753,-0.30766159296035767,0.6370565891265869,-0.636798620223999,71969028
06-May-2020 21:36:10.936,0.3065961003303528,43237,71969012,12753,-0.30769431591033936,0.6370512247085571,-0.6367802619934082,71969029
06-May-2020 21:36:11.936,0.30661672353744507,43237,71969012,12753,-0.30772101879119873,0.6370443105697632,-0.636764407157898,71969030
06-May-2020 21:36:12.936,0.3066471815109253,43237,71969012,12753,-0.30773603916168213,0.6370270252227783,-0.636759877204895,71969031
06-May-2020 21:36:13.936,0.3066701889038086,43237,71969012,12753,-0.30775517225265503,0.6370134353637695,-0.6367526054382324,71969032
06-May-2020 21:36:14.936,0.30668824911117554,43237,71969012,12753,-0.3077823519706726,0.6370115280151367,-0.636732816696167,71969033
06-May-2020 21:36:15.936,0.3067103624343872,43237,71969012,12753,-0.3078058958053589,0.6370030641555786,-0.6367194652557373,71969034
06-May-2020 21:36:16.936,0.30674147605895996,43237,71969012,12753,-0.3078277111053467,0.6369799375534058,-0.6367172002792358,71969035
06-May-2020 21:36:17.936,0.3067651391029358,43237,71969012,12753,-0.3078504800796509,0.6369662284851074,-0.6367082595825195,71969036
06-May-2020 21:36:18.936,0.3067811131477356,43237,71969012,12753,-0.3078787922859192,0.6369655132293701,-0.6366877555847168,71969037
06-May-2020 21:36:19.936,0.306804895401001,43237,71969012,12753,-0.3079040050506592,0.6369529962539673,-0.6366766691207886,71969038
06-May-2020 21:36:20.936,0.30683237314224243,43237,71969012,12753,-0.3079221248626709,0.6369335651397705,-0.6366740465164185,71969039
06-May-2020 21:36:21.936,0.30685901641845703,43237,71969012,12753,-0.30794239044189453,0.6369261741638184,-0.6366586685180664,71969040
06-May-2020 21:36:22.936,0.3068714737892151,43237,71969012,12753,-0.3079710006713867,0.63692307472229,-0.6366419792175293,71969041
06-May-2020 21:36:23.936,0.30689889192581177,43237,71969012,12753,-0.3079933524131775,0.6369099617004395,-0.6366310119628906,71969042
06-May-2020 21:36:24.936,0.30692797899246216,43237,71969044,12759,-0.30801206827163696,0.6368899345397949,-0.6366281509399414,71969043
06-May-2020 21:36:25.936,0.30694955587387085,43237,71969044,12759,-0.30803757905960083,0.636881947517395,-0.6366128921508789,71969044
06-May-2020 21:36:26.936,0.30696529150009155,43237,71969044,12759,-0.30806368589401245,0.6368794441223145,-0.636595606803894,71969045
06-May-2020 21:36:27.936,0.3069930076599121,43237,71969044,12759,-0.3080850839614868,0.6368612051010132,-0.636589765548706,71969046
06-May-2020 21:36:28.936,0.3070223927497864,43237,71969044,12759,-0.3081035017967224,0.6368435621261597,-0.6365844011306763,71969047
06-May-2020 21:36:29.936,0.30704230070114136,43237,71969044,12759,-0.30813008546829224,0.6368391513824463,-0.6365664005279541,71969048
06-May-2020 21:36:30.936,0.30706000328063965,43269,71969044,12759,-0.3081551194190979,0.6368348598480225,-0.6365503072738647,71969049
06-May-2020 21:36:31.936,0.3070905804634094,43269,71969044,12759,-0.30817484855651855,0.6368163824081421,-0.6365442276000977,71969050
06-May-2020 21:36:32.936,0.30711233615875244,43269,71969044,12759,-0.30819541215896606,0.636799693107605,-0.6365407705307007,71969051
06-May-2020 21:36:33.936,0.30713343620300293,43269,71969044,12759,-0.3082244396209717,0.6367976665496826,-0.6365185976028442,71969052
06-May-2020 21:36:34.936,0.30714917182922363,43269,71969044,12759,-0.30825161933898926,0.6367893218994141,-0.6365059614181519,71969053
06-May-2020 21:36:35.936,0.3071777820587158,43269,71969044,12759,-0.30826860666275024,0.6367686986923218,-0.6365045309066772,71969054
06-May-2020 21:36:36.936,0.3072049021720886,43269,71969044,12759,-0.308285653591156,0.6367547512054443,-0.6364972591400146,71969055
06-May-2020 21:36:37.936,0.3072237968444824,43269,71969044,12759,-0.30831360816955566,0.6367546319961548,-0.6364747285842896,71969056
06-May-2020 21:36:38.936,0.3072458505630493,43269,71969044,12759,-0.3083394765853882,0.6367449760437012,-0.6364612579345703,71969057
06-May-2020 21:36:39.936,0.30727386474609375,43269,71969044,12759,-0.30835723876953125,0.636723518371582,-0.6364606618881226,71969058
06-May-2020 21:36:40.936,0.30729925632476807,43269,71969044,12759,-0.30837947130203247,0.6367111206054688,-0.6364498138427734,71969059
06-May-2020 21:36:41.936,0.30731576681137085,43269,71969044,12759,-0.30840861797332764,0.6367112398147583,-0.6364277601242065,71969060
06-May-2020 21:36:42.936,0.3073384761810303,43269,71969044,12759,-0.30843573808670044,0.6366970539093018,-0.6364178657531738,71969061
06-May-2020 21:36:43.936,0.3073683977127075,43269,71969044,12759,-0.30845433473587036,0.6366753578186035,-0.6364158391952515,71969062
06-May-2020 21:36:44.936,0.3073909282684326,43269,71969044,12759,-0.3084719777107239,0.6366690397262573,-0.63640296459198,71969063
06-May-2020 21:36:45.936,0.30741119384765625,43269,71969044,12759,-0.3084990978240967,0.6366668939590454,-0.6363822221755981,71969064
06-May-2020 21:36:46.936,0.30743497610092163,43269,71969044,12759,-0.3085244297981262,0.6366515159606934,-0.63637375831604,71969065
06-May-2020 21:36:47.936,0.30746322870254517,43269,71969044,12759,-0.30853962898254395,0.6366318464279175,-0.6363725662231445,71969066
06-May-2020 21:36:48.936,0.3074847459793091,43269,71969044,12759,-0.30856412649154663,0.6366258859634399,-0.6363561153411865,71969067
06-May-2020 21:36:49.936,0.30749934911727905,43269,71969044,12759,-0.3085929751396179,0.6366219520568848,-0.6363389492034912,71969068
06-May-2020 21:36:50.936,0.3075253963470459,43269,71969044,12759,-0.30861735343933105,0.636602520942688,-0.6363339424133301,71969069
06-May-2020 21:36:51.936,0.3075539469718933,43269,71969044,12759,-0.30863553285598755,0.6365853548049927,-0.6363285779953003,71969070
06-May-2020 21:36:52.936,0.30757468938827515,43269,71969044,12759,-0.3086621165275574,0.6365811824798584,-0.6363098621368408,71969071
06-May-2020 21:36:53.936,0.30759215354919434,43269,71969044,12759,-0.3086886405944824,0.6365762948989868,-0.6362935304641724,71969072
06-May-2020 21:36:54.936,0.3076208233833313,43269,71969044,12759,-0.30870747566223145,0.6365578174591064,-0.6362890005111694,71969073
06-May-2020 21:36:55.936,0.30765026807785034,43269,71969044,12759,-0.30872654914855957,0.6365418434143066,-0.6362811326980591,71969074
06-May-2020 21:36:56.936,0.307669997215271,43269,71969076,12759,-0.30875200033187866,0.6365394592285156,-0.6362617015838623,71969075
06-May-2020 21:36:57.936,0.3076862096786499,43269,71969076,12759,-0.30878108739852905,0.6365302801132202,-0.6362488269805908,71969076
06-May-2020 21:36:58.936,0.3077142834663391,43269,71969076,12759,-0.3087984323501587,0.636510968208313,-0.6362463235855103,71969077
06-May-2020 21:36:59.936,0.3077412247657776,43269,71969076,12759,-0.30881810188293457,0.6364973783493042,-0.636237382888794,71969078
06-May-2020 21:37:00.936,0.307759165763855,43269,71969076,12759,-0.3088456988334656,0.6364963054656982,-0.6362162828445435,71969079
06-May-2020 21:37:01.936,0.30777913331985474,43269,71969076,12759,-0.30886924266815186,0.6364850997924805,-0.6362065076828003,71969080
06-May-2020 21:37:02.936,0.3078106641769409,43301,71969076,12759,-0.30889153480529785,0.6364630460739136,-0.6362026929855347,71969081
06-May-2020 21:37:03.936,0.3078349232673645,43301,71969076,12759,-0.3089122176170349,0.6364519596099854,-0.6361918449401855,71969082
06-May-2020 21:37:04.936,0.3078498840332031,43301,71969076,12759,-0.30894219875335693,0.6364507675170898,-0.6361713409423828,71969083
06-May-2020 21:37:05.936,0.3078717589378357,43301,71969076,12759,-0.30896830558776855,0.6364356279373169,-0.6361633539199829,71969084
06-May-2020 21:37:06.936,0.3079036474227905,43301,71969076,12759,-0.30898672342300415,0.636417031288147,-0.6361572742462158,71969085
06-May-2020 21:37:07.936,0.3079259991645813,43301,71969076,12759,-0.3090067505836487,0.6364073753356934,-0.6361465454101562,71969086
06-May-2020 21:37:08.936,0.3079425096511841,43301,71969076,12759,-0.3090336322784424,0.6364063024520874,-0.6361266374588013,71969087
06-May-2020 21:37:09.936,0.30797088146209717,43301,71969076,12759,-0.3090558648109436,0.6363941431045532,-0.636114239692688,71969088
06-May-2020 21:37:10.936,0.30799931287765503,43301,71969076,12759,-0.3090740442276001,0.6363734006881714,-0.6361125707626343,71969089
06-May-2020 21:37:11.936,0.30802053213119507,43301,71969076,12759,-0.3090996742248535,0.6363656520843506,-0.6360974311828613,71969090
06-May-2020 21:37:12.936,0.30803483724594116,43301,71969076,12759,-0.3091294765472412,0.6363605260848999,-0.6360808610916138,71969091
06-May-2020 21:37:13.936,0.30806082487106323,43301,71969076,12759,-0.3091557025909424,0.6363431215286255,-0.6360729932785034,71969092
06-May-2020 21:37:14.936,0.3080894947052002,43301,71969076,12759,-0.3091723918914795,0.6363253593444824,-0.6360687017440796,71969093
06-May-2020 21:37:15.936,0.30811023712158203,43301,71969076,12759,-0.3091939687728882,0.6363192796707153,-0.636054277420044,71969094
06-May-2020 21:37:16.936,0.3081285357475281,43301,71969076,12759,-0.3092189431190491,0.636315107345581,-0.6360374689102173,71969095
06-May-2020 21:37:17.936,0.3081552982330322,43301,71969076,12759,-0.30923640727996826,0.6362991333007812,-0.6360321044921875,71969096
06-May-2020 21:37:18.936,0.3081858158111572,43301,71969076,12759,-0.3092556595802307,0.6362839937210083,-0.6360231637954712,71969097
06-May-2020 21:37:19.936,0.3082035779953003,43301,71969076,12759,-0.30928492546081543,0.6362779140472412,-0.6360065937042236,71969098
06-May-2020 21:37:20.936,0.30822086334228516,43301,71969076,12759,-0.3093162178993225,0.6362704038619995,-0.6359902620315552,71969099
06-May-2020 21:37:21.936,0.30824989080429077,43301,71969076,12759,-0.3093372583389282,0.6362519264221191,-0.6359840631484985,71969100
06-May-2020 21:37:22.936,0.3082759380340576,43301,71969076,12759,-0.3093567490577698,0.6362351179122925,-0.6359788179397583,71969101
06-May-2020 21:37:23.936,0.3082917332649231,43301,71969076,12759,-0.3093845248222351,0.6362310647964478,-0.6359618902206421,71969102
06-May-2020 21:37:24.936,0.30831336975097656,43301,71969076,12759,-0.30940699577331543,0.6362252235412598,-0.6359460353851318,71969103
06-May-2020 21:37:25.936,0.3083460330963135,43301,71969076,12759,-0.30942392349243164,0.6362062692642212,-0.6359413862228394,71969104
06-May-2020 21:37:26.936,0.3083699345588684,43301,71969076,12759,-0.3094433546066284,0.6361910104751587,-0.6359354257583618,71969105
06-May-2020 21:37:27.936,0.3083884119987488,43301,71969076,12759,-0.30947351455688477,0.6361871957778931,-0.6359158754348755,71969106
06-May-2020 21:37:28.936,0.3084087371826172,43301,71969108,12759,-0.309497594833374,0.6361792087554932,-0.6359024047851562,71969107
06-May-2020 21:37:29.936,0.30844002962112427,43301,71969108,12759,-0.30952030420303345,0.6361571550369263,-0.6358981132507324,71969108
06-May-2020 21:37:30.936,0.30846107006073,43301,71969108,12759,-0.30954039096832275,0.6361446380615234,-0.6358907222747803,71969109
06-May-2020 21:37:31.936,0.30847716331481934,43301,71969108,12759,-0.3095701336860657,0.6361432075500488,-0.6358693838119507,71969110
06-May-2020 21:37:32.936,0.3085014820098877,43301,71969108,12759,-0.3095913529396057,0.6361333131790161,-0.6358572244644165,71969111
06-May-2020 21:37:33.936,0.30853086709976196,43301,71969108,12759,-0.3096082806587219,0.6361150741577148,-0.6358534097671509,71969112
06-May-2020 21:37:34.936,0.30855393409729004,43333,71969108,12759,-0.30963510274887085,0.6361024379730225,-0.6358413696289062,71969113
06-May-2020 21:37:35.936,0.30856984853744507,43333,71969108,12759,-0.3096592426300049,0.6361024379730225,-0.6358219385147095,71969114
06-May-2020 21:37:36.936,0.3085939884185791,43333,71969108,12759,-0.3096815347671509,0.6360890865325928,-0.6358127593994141,71969115
06-May-2020 21:37:37.936,0.3086246848106384,43333,71969108,12759,-0.3097056746482849,0.6360644102096558,-0.6358109712600708,71969116
06-May-2020 21:37:38.936,0.3086453080177307,43333,71969108,12759,-0.30972975492477417,0.6360565423965454,-0.6357970237731934,71969117
06-May-2020 21:37:39.936,0.308663547039032,43333,71969108,12759,-0.30975478887557983,0.6360554695129395,-0.6357771158218384,71969118
06-May-2020 21:37:40.936,0.3086910843849182,43333,71969108,12759,-0.3097758889198303,0.6360396146774292,-0.635769248008728,71969119
06-May-2020 21:37:41.936,0.30871981382369995,43333,71969108,12759,-0.30979496240615845,0.6360197067260742,-0.6357660293579102,71969120
06-May-2020 21:37:42.936,0.308738112449646,43333,71969108,12759,-0.30982041358947754,0.636014461517334,-0.6357500553131104,71969121
06-May-2020 21:37:43.936,0.3087537884712219,43333,71969108,12759,-0.309845507144928,0.6360121965408325,-0.6357321739196777,71969122
06-May-2020 21:37:44.936,0.30878227949142456,43333,71969108,12759,-0.3098670244216919,0.6359933614730835,-0.635726809501648,71969123
06-May-2020 21:37:45.936,0.3088076114654541,43333,71969108,12759,-0.3098834156990051,0.6359769105911255,-0.6357229948043823,71969124
06-May-2020 21:37:46.936,0.30882883071899414,43333,71969108,12759,-0.3099135756492615,0.6359705924987793,-0.635704517364502,71969125
06-May-2020 21:37:47.936,0.3088511824607849,43333,71969108,12759,-0.3099396228790283,0.6359683275222778,-0.6356831789016724,71969126
06-May-2020 21:37:48.936,0.30888116359710693,43333,71969108,12759,-0.3099571466445923,0.635947585105896,-0.6356806755065918,71969127
06-May-2020 21:37:49.936,0.3089090585708618,43333,71969108,12759,-0.3099781274795532,0.6359297037124634,-0.6356749534606934,71969128
06-May-2020 21:37:50.936,0.30892401933670044,43333,71969108,12759,-0.3100050091743469,0.6359293460845947,-0.6356550455093384,71969129
06-May-2020 21:37:51.936,0.30894434452056885,43333,71969108,12759,-0.31003034114837646,0.6359208822250366,-0.6356410980224609,71969130
06-May-2020 21:37:52.936,0.3089706301689148,43333,71969108,12759,-0.3100486397743225,0.6359000205993652,-0.6356402635574341,71969131
06-May-2020 21:37:53.936,0.30899542570114136,43333,71969108,12759,-0.31007373332977295,0.6358847618103027,-0.6356310844421387,71969132
06-May-2020 21:37:54.936,0.30901187658309937,43333,71969108,12759,-0.31009727716445923,0.63588547706604,-0.6356111764907837,71969133
06-May-2020 21:37:55.936,0.3090345859527588,43333,71969108,12759,-0.3101213574409485,0.63587486743927,-0.6355985403060913,71969134
06-May-2020 21:37:56.936,0.30906420946121216,43333,71969108,12759,-0.31013715267181396,0.6358540058135986,-0.6355974674224854,71969135
06-May-2020 21:37:57.936,0.3090895414352417,43333,71969108,12759,-0.31016045808792114,0.63584303855896,-0.6355845928192139,71969136
06-May-2020 21:37:58.936,0.3091069459915161,43333,71969108,12759,-0.3101903796195984,0.6358437538146973,-0.6355609893798828,71969137
06-May-2020 21:37:59.936,0.30913031101226807,43333,71969108,12759,-0.31021273136138916,0.6358295679092407,-0.6355530023574829,71969138
06-May-2020 21:38:00.936,0.3091602921485901,43333,71969140,12759,-0.31023621559143066,0.6358058452606201,-0.635550856590271,71969139
06-May-2020 21:38:01.936,0.3091801404953003,43333,71969140,12759,-0.31026196479797363,0.6357976198196411,-0.6355365514755249,71969140
06-May-2020 21:38:02.936,0.3091966509819031,43333,71969140,12759,-0.310285747051239,0.6357952356338501,-0.63551926612854,71969141
06-May-2020 21:38:03.936,0.3092220425605774,43333,71969140,12759,-0.3103103041648865,0.6357803344726562,-0.6355099678039551,71969142
06-May-2020 21:38:04.936,0.3092515468597412,43333,71969140,12759,-0.310330331325531,0.6357591152191162,-0.6355072259902954,71969143
06-May-2020 21:38:05.936,0.30927348136901855,43333,71969140,12759,-0.3103499412536621,0.6357555389404297,-0.6354904174804688,71969144
06-May-2020 21:38:06.936,0.30929309129714966,43365,71969140,12759,-0.3103782534599304,0.6357511281967163,-0.6354715824127197,71969145
06-May-2020 21:38:07.936,0.30931687355041504,43365,71969140,12759,-0.3104006052017212,0.6357333660125732,-0.6354666948318481,71969146
06-May-2020 21:38:08.936,0.3093435764312744,43365,71969140,12759,-0.3104190230369568,0.6357148885726929,-0.6354633569717407,71969147
06-May-2020 21:38:09.936,0.30936509370803833,43365,71969140,12759,-0.31044280529022217,0.6357107162475586,-0.6354451179504395,71969148
06-May-2020 21:38:10.936,0.30938267707824707,43365,71969140,12759,-0.3104718327522278,0.6357065439224243,-0.6354267597198486,71969149
06-May-2020 21:38:11.937,0.3094102144241333,43365,71969140,12759,-0.3104923367500305,0.6356875896453857,-0.6354224681854248,71969150
06-May-2020 21:38:12.937,0.3094390034675598,43365,71969140,12759,-0.3105143904685974,0.6356693506240845,-0.63541579246521,71969151
06-May-2020 21:38:13.937,0.30945736169815063,43365,71969140,12759,-0.3105366826057434,0.6356679201126099,-0.6353970766067505,71969152
06-May-2020 21:38:14.937,0.3094778060913086,43365,71969140,12759,-0.31056392192840576,0.6356600522994995,-0.635381817817688,71969153
06-May-2020 21:38:15.937,0.30950576066970825,43365,71969140,12759,-0.31058651208877563,0.6356396675109863,-0.6353775262832642,71969154
06-May-2020 21:38:16.937,0.3095307946205139,43365,71969140,12759,-0.3106061816215515,0.6356251239776611,-0.6353702545166016,71969155
06-May-2020 21:38:17.937,0.30954766273498535,43365,71969140,12759,-0.31063395738601685,0.6356217861175537,-0.6353517770767212,71969156
06-May-2020 21:38:18.937,0.3095692992210388,43365,71969140,12759,-0.3106565475463867,0.6356130838394165,-0.6353390216827393,71969157
06-May-2020 21:38:19.937,0.30959904193878174,43365,71969140,12759,-0.310677707195282,0.6355917453765869,-0.6353354454040527,71969158
06-May-2020 21:38:20.937,0.3096216320991516,43365,71969140,12759,-0.3106957674026489,0.6355842351913452,-0.6353232860565186,71969159
06-May-2020 21:38:21.937,0.30963873863220215,43365,71969140,12759,-0.31072336435317993,0.6355797052383423,-0.6353060007095337,71969160
06-May-2020 21:38:22.937,0.30966103076934814,43365,71969140,12759,-0.31074756383895874,0.6355679035186768,-0.6352951526641846,71969161
06-May-2020 21:38:23.937,0.30968958139419556,43365,71969140,12759,-0.31077009439468384,0.6355476379394531,-0.6352903842926025,71969162
06-May-2020 21:38:24.937,0.3097139596939087,43365,71969140,12759,-0.31079399585723877,0.6355383396148682,-0.635276198387146,71969163
06-May-2020 21:38:25.937,0.3097309470176697,43365,71969140,12759,-0.3108186721801758,0.6355338096618652,-0.6352599859237671,71969164
06-May-2020 21:38:26.937,0.3097573518753052,43365,71969140,12759,-0.31084346771240234,0.635520339012146,-0.6352488994598389,71969165
06-May-2020 21:38:27.937,0.30978626012802124,43365,71969140,12759,-0.3108632564544678,0.6355010271072388,-0.6352443695068359,71969166
06-May-2020 21:38:28.937,0.3098093271255493,43365,71969140,12759,-0.3108863830566406,0.6354925632476807,-0.6352299451828003,71969167
06-May-2020 21:38:29.937,0.3098244071006775,43365,71969140,12759,-0.3109127879142761,0.6354877948760986,-0.6352144479751587,71969168
06-May-2020 21:38:30.937,0.30984723567962646,43365,71969140,12759,-0.3109332323074341,0.6354740858078003,-0.6352074146270752,71969169
06-May-2020 21:38:31.937,0.3098747134208679,43365,71969140,12759,-0.3109521269798279,0.6354566812515259,-0.6352018117904663,71969170
06-May-2020 21:38:32.937,0.3098940849304199,43365,71969172,12759,-0.3109763264656067,0.6354489326477051,-0.6351885795593262,71969171
06-May-2020 21:38:33.937,0.30991071462631226,43365,71969172,12759,-0.31100183725357056,0.6354438066482544,-0.6351727247238159,71969172
06-May-2020 21:38:34.937,0.30993932485580444,43365,71969172,12759,-0.31102514266967773,0.6354278326034546,-0.6351633071899414,71969173
06-May-2020 21:38:35.937,0.3099678158760071,43365,71969172,12759,-0.3110453486442566,0.6354109048843384,-0.6351566314697266,71969174
06-May-2020 21:38:36.937,0.30998939275741577,43365,71969172,12759,-0.3110710382461548,0.6354032754898071,-0.635141134262085,71969175
06-May-2020 21:38:37.937,0.3100086450576782,43365,71969172,12759,-0.31109684705734253,0.6353968381881714,-0.6351256370544434,71969176
06-May-2020 21:38:38.937,0.31003910303115845,43397,71969172,12759,-0.3111213445663452,0.6353785991668701,-0.6351171731948853,71969177
06-May-2020 21:38:39.937,0.3100655674934387,43397,71969172,12759,-0.3111400604248047,0.6353641748428345,-0.6351094245910645,71969178
06-May-2020 21:38:40.937,0.3100844621658325,43397,71969172,12759,-0.3111651539802551,0.6353592872619629,-0.6350924968719482,71969179
06-May-2020 21:38:41.937,0.3101001977920532,43397,71969172,12759,-0.31118959188461304,0.6353514194488525,-0.6350810527801514,71969180
06-May-2020 21:38:42.937,0.3101288080215454,43397,71969172,12759,-0.31120961904525757,0.6353365182876587,-0.6350719928741455,71969181
06-May-2020 21:38:43.937,0.31015169620513916,43397,71969172,12759,-0.31123030185699463,0.6353213787078857,-0.6350659132003784,71969182
06-May-2020 21:38:44.937,0.31016862392425537,43397,71969172,12759,-0.31125521659851074,0.6353182792663574,-0.635048508644104,71969183
06-May-2020 21:38:45.937,0.3101925253868103,43397,71969172,12759,-0.3112810254096985,0.6353093385696411,-0.6350332498550415,71969184
06-May-2020 21:38:46.937,0.3102228045463562,43397,71969172,12759,-0.3113022446632385,0.6352888345718384,-0.635028600692749,71969185
06-May-2020 21:38:47.937,0.31024622917175293,43397,71969172,12759,-0.31132644414901733,0.6352760791778564,-0.6350178718566895,71969186
06-May-2020 21:38:48.937,0.3102635145187378,43397,71969172,12759,-0.3113518953323364,0.6352709531784058,-0.6350020170211792,71969187
06-May-2020 21:38:49.937,0.31029069423675537,43397,71969172,12759,-0.3113775849342346,0.6352592706680298,-0.6349880695343018,71969188
06-May-2020 21:38:50.937,0.310316801071167,43397,71969172,12759,-0.31139737367630005,0.6352424621582031,-0.6349822282791138,71969189
06-May-2020 21:38:51.937,0.3103392720222473,43397,71969172,12759,-0.3114205598831177,0.6352298259735107,-0.6349726915359497,71969190
06-May-2020 21:38:52.937,0.3103581666946411,43397,71969172,12759,-0.31144261360168457,0.6352261304855347,-0.6349563598632812,71969191
06-May-2020 21:38:53.937,0.3103834390640259,43397,71969172,12759,-0.31146568059921265,0.6352152824401855,-0.6349436044692993,71969192
06-May-2020 21:38:54.937,0.310407817363739,43397,71969172,12759,-0.31148481369018555,0.6351964473724365,-0.6349406242370605,71969193
06-May-2020 21:38:55.937,0.3104251027107239,43397,71969172,12759,-0.3115094304084778,0.6351861953735352,-0.6349304914474487,71969194
06-May-2020 21:38:56.937,0.31044572591781616,43397,71969172,12759,-0.3115350604057312,0.6351819038391113,-0.6349122524261475,71969195
06-May-2020 21:38:57.937,0.31047195196151733,43397,71969172,12759,-0.31155794858932495,0.6351678371429443,-0.6349022388458252,71969196
06-May-2020 21:38:58.937,0.31049877405166626,43397,71969172,12759,-0.31158000230789185,0.6351521015167236,-0.6348941326141357,71969197
06-May-2020 21:38:59.937,0.3105202913284302,43397,71969172,12759,-0.311603307723999,0.6351441144943237,-0.6348799467086792,71969198
06-May-2020 21:39:00.937,0.3105429410934448,43397,71969172,12759,-0.3116307854652405,0.6351377964019775,-0.6348617076873779,71969199
06-May-2020 21:39:01.937,0.3105686902999878,43397,71969172,12759,-0.31165045499801636,0.6351228952407837,-0.6348545551300049,71969200
06-May-2020 21:39:02.937,0.31059128046035767,43397,71969172,12759,-0.3116723299026489,0.6351068019866943,-0.6348488330841064,71969201
06-May-2020 21:39:03.937,0.3106110692024231,43397,71969172,12759,-0.31169795989990234,0.6350984573364258,-0.6348351240158081,71969202
06-May-2020 21:39:04.937,0.31063312292099,43397,71969204,12753,-0.31172263622283936,0.6350915431976318,-0.6348190307617188,71969203
06-May-2020 21:39:05.937,0.3106592893600464,43397,71969204,12753,-0.3117431402206421,0.635074257850647,-0.6348134279251099,71969204
06-May-2020 21:39:06.937,0.3106846809387207,43397,71969204,12753,-0.3117644190788269,0.6350604295730591,-0.634804368019104,71969205
06-May-2020 21:39:07.937,0.3107059597969055,43397,71969204,12753,-0.31178802251815796,0.6350536346435547,-0.634788990020752,71969206
06-May-2020 21:39:08.937,0.31072843074798584,43397,71969204,12753,-0.31181132793426514,0.6350462436676025,-0.6347742080688477,71969207
06-May-2020 21:39:09.937,0.31075382232666016,43397,71969204,12753,-0.3118337392807007,0.6350290775299072,-0.6347678899765015,71969208
06-May-2020 21:39:10.937,0.3107759356498718,43429,71969204,12753,-0.31185513734817505,0.6350171566009521,-0.6347585916519165,71969209
06-May-2020 21:39:11.937,0.31079554557800293,43429,71969204,12753,-0.3118799924850464,0.6350114345550537,-0.6347427368164062,71969210
06-May-2020 21:39:12.937,0.3108201026916504,43429,71969204,12753,-0.31190502643585205,0.6349990367889404,-0.634730339050293,71969211
06-May-2020 21:39:13.937,0.31084275245666504,43429,71969204,12753,-0.31192725896835327,0.6349828243255615,-0.6347246170043945,71969212
06-May-2020 21:39:14.937,0.31086909770965576,43429,71969204,12753,-0.3119494318962097,0.6349707841873169,-0.6347126960754395,71969213
06-May-2020 21:39:15.937,0.310890793800354,43429,71969204,12753,-0.3119766116142273,0.6349626779556274,-0.6346967220306396,71969214
06-May-2020 21:39:16.937,0.31091398000717163,43429,71969204,12753,-0.3120001554489136,0.6349538564682007,-0.6346828937530518,71969215
06-May-2020 21:39:17.937,0.31093788146972656,43429,71969204,12753,-0.3120196461677551,0.6349378824234009,-0.6346776485443115,71969216
06-May-2020 21:39:18.937,0.3109639883041382,43429,71969204,12753,-0.3120441436767578,0.6349257230758667,-0.63466477394104,71969217
06-May-2020 21:39:19.937,0.31098365783691406,43429,71969204,12753,-0.3120657801628113,0.6349213123321533,-0.6346490383148193,71969218
06-May-2020 21:39:20.937,0.3110079765319824,43429,71969204,12753,-0.31209027767181396,0.6349083185195923,-0.6346381902694702,71969219
06-May-2020 21:39:21.937,0.31103193759918213,43429,71969204,12753,-0.3121111989021301,0.6348923444747925,-0.6346316337585449,71969220
06-May-2020 21:39:22.937,0.31105363368988037,43429,71969204,12753,-0.3121339678764343,0.6348832845687866,-0.6346191167831421,71969221
06-May-2020 21:39:23.937,0.3110732436180115,43429,71969204,12753,-0.3121579885482788,0.6348763704299927,-0.6346043348312378,71969222
06-May-2020 21:39:24.937,0.31109774112701416,43429,71969204,12753,-0.3121832609176636,0.634860634803772,-0.6345956325531006,71969223
06-May-2020 21:39:25.937,0.3111245036125183,43429,71969204,12753,-0.31220752000808716,0.6348452568054199,-0.6345860958099365,71969224
06-May-2020 21:39:26.937,0.3111479878425598,43429,71969204,12753,-0.3122342824935913,0.6348352432250977,-0.6345715522766113,71969225
06-May-2020 21:39:27.937,0.31116747856140137,43429,71969204,12753,-0.3122565746307373,0.6348265409469604,-0.6345599889755249,71969226
06-May-2020 21:39:28.937,0.3111931085586548,43429,71969204,12753,-0.31227827072143555,0.6348135471343994,-0.6345497369766235,71969227
06-May-2020 21:39:29.937,0.31122106313705444,43429,71969204,12753,-0.3123008608818054,0.6348011493682861,-0.6345373392105103,71969228
06-May-2020 21:39:30.937,0.3112417459487915,43429,71969204,12753,-0.31232333183288574,0.6347922086715698,-0.6345247030258179,71969229
06-May-2020 21:39:31.937,0.31126320362091064,43429,71969204,12753,-0.3123459219932556,0.6347827911376953,-0.6345130205154419,71969230
06-May-2020 21:39:32.937,0.3112848401069641,43429,71969204,12753,-0.3123675584793091,0.6347696781158447,-0.6345046758651733,71969231
06-May-2020 21:39:33.937,0.31130707263946533,43429,71969204,12753,-0.31238865852355957,0.6347578763961792,-0.6344947814941406,71969232
06-May-2020 21:39:34.937,0.3113289475440979,43429,71969204,12753,-0.31241220235824585,0.634748101234436,-0.6344822645187378,71969233
06-May-2020 21:39:35.937,0.3113518953323364,43429,71969204,12753,-0.3124358057975769,0.634737491607666,-0.6344702243804932,71969234
06-May-2020 21:39:36.937,0.3113778829574585,43429,71969236,12759,-0.3124600052833557,0.6347227096557617,-0.6344602108001709,71969235
06-May-2020 21:39:37.937,0.31140315532684326,43429,71969236,12759,-0.31248319149017334,0.6347110271453857,-0.6344482898712158,71969236
06-May-2020 21:39:38.937,0.3114267587661743,43429,71969236,12759,-0.31250661611557007,0.6347032785415649,-0.6344326734542847,71969237
06-May-2020 21:39:39.937,0.31144988536834717,43429,71969236,12759,-0.3125304579734802,0.6346921920776367,-0.6344209909439087,71969238
06-May-2020 21:39:40.937,0.31147271394729614,43429,71969236,12759,-0.312552273273468,0.6346789598464966,-0.6344121694564819,71969239
06-May-2020 21:39:41.937,0.31149595975875854,43429,71969236,12759,-0.31257688999176025,0.6346660852432251,-0.6344014406204224,71969240
06-May-2020 21:39:42.937,0.31151509284973145,43461,71969236,12759,-0.3125987648963928,0.634657621383667,-0.6343898773193359,71969241
06-May-2020 21:39:43.937,0.311537504196167,43461,71969236,12759,-0.31262195110321045,0.6346462965011597,-0.6343785524368286,71969242
06-May-2020 21:39:44.937,0.31156253814697266,43461,71969236,12759,-0.31264281272888184,0.6346346139907837,-0.6343675851821899,71969243
06-May-2020 21:39:45.937,0.3115842938423157,43461,71969236,12759,-0.3126695156097412,0.6346217393875122,-0.6343567371368408,71969244
06-May-2020 21:39:46.937,0.3116074204444885,43461,71969236,12759,-0.3126935362815857,0.6346100568771362,-0.634345293045044,71969245
06-May-2020 21:39:47.937,0.31163203716278076,43461,71969236,12759,-0.31271302700042725,0.6346008777618408,-0.6343328952789307,71969246
06-May-2020 21:39:48.937,0.31165415048599243,43461,71969236,12759,-0.31273746490478516,0.6345888376235962,-0.6343218088150024,71969247
06-May-2020 21:39:49.937,0.31167757511138916,43461,71969236,12759,-0.3127625584602356,0.6345762014389038,-0.6343107223510742,71969248
06-May-2020 21:39:50.937,0.3117009997367859,43461,71969236,12759,-0.3127831816673279,0.6345647573471069,-0.6343003511428833,71969249
06-May-2020 21:39:51.937,0.31172674894332886,43461,71969236,12759,-0.3128082752227783,0.6345542669296265,-0.6342860460281372,71969250
06-May-2020 21:39:52.937,0.31174957752227783,43461,71969236,12759,-0.3128274083137512,0.6345429420471191,-0.6342767477035522,71969251
06-May-2020 21:39:53.937,0.31177055835723877,43461,71969236,12759,-0.31284892559051514,0.634530782699585,-0.6342679262161255,71969252
06-May-2020 21:39:54.937,0.31179267168045044,43461,71969236,12759,-0.3128734230995178,0.6345210075378418,-0.6342548131942749,71969253
06-May-2020 21:39:55.937,0.3118155002593994,43461,71969236,12759,-0.31289708614349365,0.6345102787017822,-0.6342421770095825,71969254
06-May-2020 21:39:56.937,0.31183838844299316,43461,71969236,12759,-0.3129214644432068,0.6344964504241943,-0.634232759475708,71969255
06-May-2020 21:39:57.937,0.311859667301178,43461,71969236,12759,-0.3129464387893677,0.6344833374023438,-0.6342233419418335,71969256
06-May-2020 21:39:58.937,0.31188535690307617,43461,71969236,12759,-0.3129681348800659,0.6344740390777588,-0.634209394454956,71969257
06-May-2020 21:39:59.937,0.31191086769104004,43461,71969236,12759,-0.3129913806915283,0.6344621181488037,-0.6341971158981323,71969258
06-May-2020 21:40:00.937,0.3119320273399353,43461,71969236,12759,-0.3130168318748474,0.6344476938247681,-0.6341884136199951,71969259
06-May-2020 21:40:01.937,0.3119548559188843,43461,71969236,12759,-0.31303542852401733,0.6344376802444458,-0.6341781616210938,71969260
06-May-2020 21:40:02.937,0.31198084354400635,43461,71969236,12759,-0.3130578398704529,0.6344276666641235,-0.6341644525527954,71969261
06-May-2020 21:40:03.937,0.3120003342628479,43461,71969236,12759,-0.3130800724029541,0.6344181299209595,-0.6341536045074463,71969262
06-May-2020 21:40:04.937,0.31202369928359985,43461,71969236,12759,-0.3131084442138672,0.6344037055969238,-0.6341423988342285,71969263
06-May-2020 21:40:05.937,0.3120463490486145,43461,71969236,12759,-0.31313085556030273,0.6343921422958374,-0.634131669998169,71969264
06-May-2020 21:40:06.937,0.3120718002319336,43461,71969236,12759,-0.31315433979034424,0.6343820095062256,-0.6341177225112915,71969265
06-May-2020 21:40:07.937,0.31209737062454224,43461,71969236,12759,-0.3131783604621887,0.6343713998794556,-0.6341040134429932,71969266
06-May-2020 21:40:08.937,0.31211721897125244,43461,71969268,12753,-0.31320464611053467,0.6343579292297363,-0.6340945959091187,71969267
06-May-2020 21:40:09.937,0.3121412992477417,43461,71969268,12753,-0.3132237195968628,0.6343473196029663,-0.6340839862823486,71969268
06-May-2020 21:40:10.937,0.31216686964035034,43461,71969268,12753,-0.3132457137107849,0.6343362331390381,-0.6340718269348145,71969269
06-May-2020 21:40:11.937,0.31218552589416504,43461,71969268,12753,-0.3132709860801697,0.6343234777450562,-0.6340628862380981,71969270
06-May-2020 21:40:12.937,0.31221073865890503,43461,71969268,12753,-0.3132948875427246,0.6343120336532593,-0.6340497732162476,71969271
06-May-2020 21:40:13.937,0.3122325539588928,43461,71969268,12753,-0.31331390142440796,0.6343002319335938,-0.6340415477752686,71969272
06-May-2020 21:40:14.937,0.3122570514678955,43493,71969268,12753,-0.3133399486541748,0.6342885494232178,-0.634028434753418,71969273
06-May-2020 21:40:15.937,0.31227779388427734,43493,71969268,12753,-0.3133668303489685,0.6342756748199463,-0.6340175867080688,71969274
06-May-2020 21:40:16.937,0.3123014569282532,43493,71969268,12753,-0.3133871555328369,0.634264349937439,-0.634007453918457,71969275
06-May-2020 21:40:17.937,0.3123272657394409,43493,71969268,12753,-0.3134092092514038,0.6342527866363525,-0.6339951753616333,71969276
06-May-2020 21:40:18.937,0.31235063076019287,43493,71969268,12753,-0.31343400478363037,0.6342424154281616,-0.6339818239212036,71969277
06-May-2020 21:40:19.937,0.3123708963394165,43493,71969268,12753,-0.3134600520133972,0.6342307329177856,-0.6339708566665649,71969278
06-May-2020 21:40:20.937,0.31239503622055054,43493,71969268,12753,-0.31348294019699097,0.6342190504074097,-0.6339592933654785,71969279
06-May-2020 21:40:21.937,0.31241995096206665,43493,71969268,12753,-0.31350189447402954,0.6342083215713501,-0.6339483261108398,71969280
06-May-2020 21:40:22.937,0.3124411702156067,43493,71969268,12753,-0.3135276436805725,0.6341989040374756,-0.633934497833252,71969281
06-May-2020 21:40:23.937,0.3124614357948303,43493,71969268,12753,-0.3135502338409424,0.6341875791549683,-0.6339242458343506,71969282
06-May-2020 21:40:24.937,0.31248778104782104,43493,71969268,12753,-0.31356871128082275,0.6341779232025146,-0.633912205696106,71969283
06-May-2020 21:40:25.937,0.31250983476638794,43493,71969268,12753,-0.3135918378829956,0.6341632604598999,-0.6339040994644165,71969284
06-May-2020 21:40:26.937,0.3125320076942444,43493,71969268,12753,-0.3136175274848938,0.6341520547866821,-0.6338917016983032,71969285
06-May-2020 21:40:27.937,0.3125532865524292,43493,71969268,12753,-0.3136436343193054,0.634141206741333,-0.6338793039321899,71969286
06-May-2020 21:40:28.937,0.312582790851593,43493,71969268,12753,-0.31366539001464844,0.6341264247894287,-0.6338686943054199,71969287
06-May-2020 21:40:29.937,0.3126068115234375,43493,71969268,12753,-0.31368792057037354,0.6341135501861572,-0.6338587999343872,71969288
06-May-2020 21:40:30.937,0.31262868642807007,43493,71969268,12753,-0.3137142062187195,0.6341046094894409,-0.6338441371917725,71969289
06-May-2020 21:40:31.937,0.31264960765838623,43493,71969268,12753,-0.31373435258865356,0.6340962648391724,-0.6338323354721069,71969290
06-May-2020 21:40:32.937,0.31267446279525757,43493,71969268,12753,-0.3137528896331787,0.6340827941894531,-0.633824348449707,71969291
06-May-2020 21:40:33.937,0.31269556283950806,43493,71969268,12753,-0.313778817653656,0.634070873260498,-0.6338127851486206,71969292
06-May-2020 21:40:34.937,0.31271541118621826,43493,71969268,12753,-0.3138056993484497,0.6340627670288086,-0.6337976455688477,71969293
06-May-2020 21:40:35.937,0.3127381205558777,43493,71969268,12753,-0.3138287663459778,0.6340514421463013,-0.6337864398956299,71969294
06-May-2020 21:40:36.937,0.3127652406692505,43493,71969268,12753,-0.3138505220413208,0.6340353488922119,-0.63377845287323,71969295
06-May-2020 21:40:37.937,0.3127877712249756,43493,71969268,12753,-0.31387776136398315,0.6340243816375732,-0.6337647438049316,71969296
06-May-2020 21:40:38.937,0.3128090500831604,43493,71969268,12753,-0.313901424407959,0.6340168714523315,-0.6337500810623169,71969297
06-May-2020 21:40:39.937,0.31283318996429443,43493,71969268,12753,-0.3139222264289856,0.6340043544769287,-0.6337403059005737,71969298
06-May-2020 21:40:40.937,0.31286054849624634,43493,71969300,12759,-0.31394118070602417,0.6339871883392334,-0.6337347030639648,71969299
06-May-2020 21:40:41.937,0.31288081407546997,43493,71969300,12759,-0.3139635920524597,0.6339797973632812,-0.6337209939956665,71969300
06-May-2020 21:40:42.937,0.31290072202682495,43493,71969300,12759,-0.31398695707321167,0.6339725255966187,-0.6337069272994995,71969301
06-May-2020 21:40:43.937,0.3129233121871948,43493,71969300,12759,-0.31400853395462036,0.6339592933654785,-0.6336984634399414,71969302
06-May-2020 21:40:44.937,0.31295138597488403,43493,71969300,12759,-0.31403177976608276,0.6339442729949951,-0.6336880922317505,71969303
06-May-2020 21:40:45.937,0.3129740357398987,43493,71969300,12759,-0.31405943632125854,0.6339356899261475,-0.633671760559082,71969304
06-May-2020 21:40:46.937,0.3129934072494507,43525,71969300,12759,-0.31408369541168213,0.633928656578064,-0.6336572170257568,71969305
06-May-2020 21:40:47.937,0.31301724910736084,43525,71969300,12759,-0.31410539150238037,0.6339133977890015,-0.6336500644683838,71969306
06-May-2020 21:40:48.937,0.3130437135696411,43525,71969300,12759,-0.31412452459335327,0.633899450302124,-0.6336413621902466,71969307
06-May-2020 21:40:49.937,0.31306469440460205,43525,71969300,12759,-0.31415027379989624,0.6338919401168823,-0.633625864982605,71969308
06-May-2020 21:40:50.937,0.3130849599838257,43525,71969300,12759,-0.3141757845878601,0.6338832378387451,-0.6336116790771484,71969309
06-May-2020 21:40:51.937,0.3131106495857239,43525,71969300,12759,-0.3141942024230957,0.6338657140731812,-0.6336073875427246,71969310
06-May-2020 21:40:52.937,0.31313639879226685,43525,71969300,12759,-0.3142175078392029,0.6338520050048828,-0.6335968971252441,71969311
06-May-2020 21:40:53.937,0.3131553530693054,43525,71969300,12759,-0.3142421245574951,0.6338471174240112,-0.633580207824707,71969312
06-May-2020 21:40:54.937,0.31317800283432007,43525,71969300,12759,-0.31426703929901123,0.6338378190994263,-0.6335662603378296,71969313
06-May-2020 21:40:55.937,0.3132030963897705,43525,71969300,12759,-0.3142843246459961,0.6338226795196533,-0.6335598230361938,71969314
06-May-2020 21:40:56.937,0.3132266402244568,43525,71969300,12759,-0.3143056035041809,0.6338105201721191,-0.6335498094558716,71969315
06-May-2020 21:40:57.937,0.3132481575012207,43525,71969300,12759,-0.3143373727798462,0.6338036060333252,-0.6335302591323853,71969316
06-May-2020 21:40:58.937,0.3132703900337219,43525,71969300,12759,-0.3143576979637146,0.6337915658950806,-0.633521318435669,71969317
06-May-2020 21:40:59.937,0.31329745054244995,43525,71969300,12759,-0.3143804669380188,0.6337730884552002,-0.6335151195526123,71969318
06-May-2020 21:41:00.937,0.3133231997489929,43525,71969300,12759,-0.31440138816833496,0.6337630748748779,-0.6335021257400513,71969319
06-May-2020 21:41:01.937,0.31334173679351807,43525,71969300,12759,-0.3144281506538391,0.6337584257125854,-0.6334842443466187,71969320
06-May-2020 21:41:02.937,0.3133653998374939,43525,71969300,12759,-0.3144500255584717,0.6337447166442871,-0.6334755420684814,71969321
06-May-2020 21:41:03.937,0.3133934736251831,43525,71969300,12759,-0.3144688606262207,0.6337285041809082,-0.633468508720398,71969322
06-May-2020 21:41:04.937,0.31341463327407837,43525,71969300,12759,-0.3144909739494324,0.6337202787399292,-0.6334553956985474,71969323
06-May-2020 21:41:05.937,0.3134302496910095,43525,71969300,12759,-0.3145188093185425,0.6337149143218994,-0.6334390640258789,71969324
06-May-2020 21:41:06.937,0.31345611810684204,43525,71969300,12759,-0.31454360485076904,0.6336969137191772,-0.633432149887085,71969325
06-May-2020 21:41:07.937,0.31348341703414917,43525,71969300,12759,-0.31456154584884644,0.6336814165115356,-0.6334251165390015,71969326
06-May-2020 21:41:08.937,0.31350648403167725,43525,71969300,12759,-0.31458717584609985,0.6336747407913208,-0.6334078311920166,71969327
06-May-2020 21:41:09.937,0.31352514028549194,43525,71969300,12759,-0.3146122097969055,0.6336677074432373,-0.6333929300308228,71969328
06-May-2020 21:41:10.937,0.3135550618171692,43525,71969300,12759,-0.3146294951438904,0.6336524486541748,-0.6333850622177124,71969329
06-May-2020 21:41:11.937,0.31357866525650024,43525,71969300,12759,-0.31464719772338867,0.6336390972137451,-0.6333779096603394,71969330
06-May-2020 21:41:12.937,0.3135981559753418,43525,71969332,12759,-0.3146757483482361,0.6336321830749512,-0.6333606243133545,71969331
06-May-2020 21:41:13.937,0.3136165738105774,43525,71969332,12759,-0.31470274925231934,0.6336240768432617,-0.6333460807800293,71969332
06-May-2020 21:41:14.937,0.31364208459854126,43525,71969332,12759,-0.31472307443618774,0.6336064338684082,-0.6333413124084473,71969333
06-May-2020 21:41:15.937,0.3136698603630066,43525,71969332,12759,-0.31474781036376953,0.6335906982421875,-0.6333311796188354,71969334
06-May-2020 21:41:16.937,0.3136870861053467,43525,71969332,12759,-0.3147726058959961,0.6335868835449219,-0.6333138942718506,71969335
06-May-2020 21:41:17.937,0.3137083649635315,43525,71969332,12759,-0.3147984743118286,0.6335749626159668,-0.6333025693893433,71969336
06-May-2020 21:41:18.937,0.31373780965805054,43557,71969332,12759,-0.3148195147514343,0.6335569620132446,-0.6332955360412598,71969337
06-May-2020 21:41:19.937,0.3137630820274353,43557,71969332,12759,-0.3148356080055237,0.6335467100143433,-0.6332851648330688,71969338
06-May-2020 21:41:20.937,0.31378287076950073,43557,71969332,12759,-0.3148605227470398,0.6335430145263672,-0.633266806602478,71969339
06-May-2020 21:41:21.937,0.3138030767440796,43557,71969332,12759,-0.31488776206970215,0.633529782295227,-0.6332564353942871,71969340
06-May-2020 21:41:22.937,0.3138316869735718,43557,71969332,12759,-0.3149067759513855,0.6335114240646362,-0.6332508325576782,71969341
06-May-2020 21:41:23.937,0.31385576725006104,43557,71969332,12759,-0.3149280548095703,0.6335031986236572,-0.6332366466522217,71969342
06-May-2020 21:41:24.937,0.3138734698295593,43557,71969332,12759,-0.3149574398994446,0.6334981918334961,-0.6332180500030518,71969343
06-May-2020 21:41:25.937,0.3138938546180725,43557,71969332,12759,-0.31498318910598755,0.6334856748580933,-0.6332076787948608,71969344
06-May-2020 21:41:26.937,0.3139241337776184,43557,71969332,12759,-0.31499677896499634,0.6334667205810547,-0.6332050561904907,71969345
06-May-2020 21:41:27.937,0.3139466643333435,43557,71969332,12759,-0.3150213360786438,0.6334574222564697,-0.6331908702850342,71969346
06-May-2020 21:41:28.937,0.3139634132385254,43557,71969332,12759,-0.3150516748428345,0.6334520578384399,-0.6331734657287598,71969347
06-May-2020 21:41:29.937,0.31398898363113403,43557,71969332,12759,-0.3150750398635864,0.6334359645843506,-0.6331647634506226,71969348
06-May-2020 21:41:30.937,0.3140169382095337,43557,71969332,12759,-0.3150930404663086,0.6334184408187866,-0.6331595182418823,71969349
06-May-2020 21:41:31.937,0.31403881311416626,43557,71969332,12759,-0.3151148557662964,0.6334116458892822,-0.6331443786621094,71969350
06-May-2020 21:41:32.937,0.3140568733215332,43557,71969332,12759,-0.3151423931121826,0.633407473564148,-0.633125901222229,71969351
06-May-2020 21:41:33.937,0.3140825033187866,43557,71969332,12759,-0.31516021490097046,0.6333911418914795,-0.6331208944320679,71969352
06-May-2020 21:41:34.937,0.31411099433898926,43557,71969332,12759,-0.31517720222473145,0.6333743333816528,-0.6331150531768799,71969353
06-May-2020 21:41:35.937,0.31412917375564575,43557,71969332,12759,-0.31520402431488037,0.6333694458007812,-0.6330975294113159,71969354
06-May-2020 21:41:36.937,0.31414908170700073,43557,71969332,12759,-0.31523531675338745,0.6333621740341187,-0.6330794095993042,71969355
06-May-2020 21:41:37.937,0.3141756057739258,43557,71969332,12759,-0.31525397300720215,0.6333432197570801,-0.6330759525299072,71969356
06-May-2020 21:41:38.937,0.3142021894454956,43557,71969332,12759,-0.31527578830718994,0.6333285570144653,-0.6330664157867432,71969357
06-May-2020 21:41:39.937,0.3142216205596924,43557,71969332,12759,-0.31530439853668213,0.6333210468292236,-0.6330502033233643,71969358
06-May-2020 21:41:40.937,0.31424009799957275,43557,71969332,12759,-0.31532955169677734,0.6333143711090088,-0.6330351829528809,71969359
06-May-2020 21:41:41.937,0.31427085399627686,43557,71969332,12759,-0.3153442144393921,0.6332958936691284,-0.6330312490463257,71969360
06-May-2020 21:41:42.937,0.31429773569107056,43557,71969332,12759,-0.3153642416000366,0.6332840919494629,-0.6330198049545288,71969361
06-May-2020 21:41:43.937,0.3143138289451599,43557,71969332,12759,-0.3153919577598572,0.6332796812057495,-0.6330021619796753,71969362
06-May-2020 21:41:44.937,0.31433212757110596,43557,71969364,12759,-0.315418541431427,0.633270263671875,-0.6329892873764038,71969363
06-May-2020 21:41:45.937,0.314361035823822,43557,71969364,12759,-0.31543493270874023,0.6332507133483887,-0.6329865455627441,71969364
06-May-2020 21:41:46.937,0.3143867254257202,43557,71969364,12759,-0.31545859575271606,0.6332387924194336,-0.6329737901687622,71969365
06-May-2020 21:41:47.937,0.3144044876098633,43557,71969364,12759,-0.3154885172843933,0.6332341432571411,-0.6329548358917236,71969366
06-May-2020 21:41:48.937,0.3144261837005615,43557,71969364,12759,-0.31551259756088257,0.6332228183746338,-0.6329433917999268,71969367
06-May-2020 21:41:49.937,0.3144582509994507,43557,71969364,12759,-0.3155275583267212,0.6332025527954102,-0.6329400539398193,71969368
06-May-2020 21:41:50.937,0.3144826889038086,43589,71969364,12759,-0.31555336713790894,0.6331926584243774,-0.632925271987915,71969369
06-May-2020 21:41:51.937,0.31450092792510986,43589,71969364,12759,-0.315582275390625,0.6331866979598999,-0.632907509803772,71969370
06-May-2020 21:41:52.937,0.31452304124832153,43589,71969364,12759,-0.31560444831848145,0.6331721544265747,-0.6329001188278198,71969371
06-May-2020 21:41:53.937,0.31455302238464355,43589,71969364,12759,-0.31562334299087524,0.6331543922424316,-0.6328936815261841,71969372
06-May-2020 21:41:54.937,0.31457340717315674,43589,71969364,12759,-0.3156474232673645,0.633147120475769,-0.6328787803649902,71969373
06-May-2020 21:41:55.937,0.3145909309387207,43589,71969364,12759,-0.3156776428222656,0.6331408023834229,-0.6328608989715576,71969374
06-May-2020 21:41:56.937,0.3146178722381592,43589,71969364,12759,-0.3156946301460266,0.6331272125244141,-0.6328527927398682,71969375
06-May-2020 21:41:57.937,0.31464362144470215,43589,71969364,12759,-0.31571316719055176,0.6331113576889038,-0.6328465938568115,71969376
06-May-2020 21:41:58.937,0.3146625757217407,43589,71969364,12759,-0.31573957204818726,0.633104681968689,-0.6328307390213013,71969377
06-May-2020 21:41:59.937,0.31468188762664795,43589,71969364,12759,-0.31576722860336304,0.6330970525741577,-0.632814884185791,71969378
06-May-2020 21:42:00.937,0.3147110342979431,43589,71969364,12759,-0.3157861828804016,0.6330806016921997,-0.6328074932098389,71969379
06-May-2020 21:42:01.937,0.3147374987602234,43589,71969364,12759,-0.31580328941345215,0.6330654621124268,-0.632800817489624,71969380
06-May-2020 21:42:02.937,0.31475675106048584,43589,71969364,12759,-0.3158332109451294,0.6330586671829224,-0.632783055305481,71969381
06-May-2020 21:42:03.937,0.3147742748260498,43589,71969364,12759,-0.31585800647735596,0.633051872253418,-0.632768988609314,71969382
06-May-2020 21:42:04.937,0.31480497121810913,43589,71969364,12759,-0.31587666273117065,0.6330325603485107,-0.6327633857727051,71969383
06-May-2020 21:42:05.937,0.3148304224014282,43589,71969364,12759,-0.31589508056640625,0.6330186128616333,-0.6327557563781738,71969384
06-May-2020 21:42:06.937,0.31484806537628174,43589,71969364,12759,-0.31592774391174316,0.6330126523971558,-0.6327366828918457,71969385
06-May-2020 21:42:07.937,0.3148661255836487,43589,71969364,12759,-0.3159540891647339,0.6330045461654663,-0.6327227354049683,71969386
06-May-2020 21:42:08.937,0.3148956894874573,43589,71969364,12759,-0.31596869230270386,0.6329855918884277,-0.6327195167541504,71969387
06-May-2020 21:42:09.937,0.31492096185684204,43589,71969364,12759,-0.3159903287887573,0.6329742670059204,-0.6327077150344849,71969388
06-May-2020 21:42:10.937,0.3149380683898926,43589,71969364,12759,-0.31601935625076294,0.6329684257507324,-0.6326904296875,71969389
06-May-2020 21:42:11.937,0.3149583339691162,43589,71969364,12759,-0.3160420060157776,0.6329587697982788,-0.6326788663864136,71969390
06-May-2020 21:42:12.937,0.31498926877975464,43589,71969364,12759,-0.3160553574562073,0.6329411268234253,-0.632673978805542,71969391
06-May-2020 21:42:13.937,0.31501418352127075,43589,71969364,12759,-0.3160795569419861,0.6329288482666016,-0.6326619386672974,71969392
06-May-2020 21:42:14.937,0.315030038356781,43589,71969364,12759,-0.31611138582229614,0.6329241991043091,-0.6326427459716797,71969393
06-May-2020 21:42:15.937,0.31505393981933594,43589,71969364,12759,-0.31613636016845703,0.6329106092453003,-0.6326318979263306,71969394
06-May-2020 21:42:16.937,0.3150814175605774,43589,71969396,12759,-0.31614965200424194,0.6328943967819214,-0.6326278448104858,71969395
06-May-2020 21:42:17.937,0.31510335206985474,43589,71969396,12759,-0.3161771893501282,0.6328846216201782,-0.6326130628585815,71969396
06-May-2020 21:42:18.937,0.3151203393936157,43589,71969396,12759,-0.3162059187889099,0.6328798532485962,-0.6325950622558594,71969397
06-May-2020 21:42:19.937,0.3151465058326721,43589,71969396,12759,-0.31622326374053955,0.6328655481338501,-0.6325875520706177,71969398
06-May-2020 21:42:20.937,0.31517624855041504,43589,71969396,12759,-0.3162410259246826,0.6328482627868652,-0.632581353187561,71969399
06-May-2020 21:42:21.937,0.31519484519958496,43589,71969396,12759,-0.316264271736145,0.6328403949737549,-0.6325678825378418,71969400
06-May-2020 21:42:22.937,0.31521302461624146,43621,71969396,12759,-0.3162936568260193,0.6328345537185669,-0.6325498819351196,71969401
06-May-2020 21:42:23.937,0.3152376413345337,43621,71969396,12759,-0.3163095712661743,0.6328198909759521,-0.632544755935669,71969402
06-May-2020 21:42:24.937,0.31526750326156616,43621,71969396,12759,-0.31632983684539795,0.6328011751174927,-0.6325381994247437,71969403
06-May-2020 21:42:25.937,0.3152865171432495,43621,71969396,12759,-0.3163575530052185,0.6327946186065674,-0.6325212717056274,71969404
06-May-2020 21:42:26.937,0.3153042197227478,43621,71969396,12759,-0.31638866662979126,0.6327890157699585,-0.6325030326843262,71969405
06-May-2020 21:42:27.937,0.3153315782546997,43621,71969396,12759,-0.31640440225601196,0.6327718496322632,-0.6324982643127441,71969406
06-May-2020 21:42:28.937,0.3153589367866516,43621,71969396,12759,-0.31642478704452515,0.6327550411224365,-0.6324911117553711,71969407
06-May-2020 21:42:29.937,0.3153759837150574,43621,71969396,12759,-0.3164541721343994,0.6327500343322754,-0.6324729919433594,71969408
06-May-2020 21:42:30.937,0.31539714336395264,43621,71969396,12759,-0.3164818286895752,0.6327418088912964,-0.63245689868927,71969409
06-May-2020 21:42:31.937,0.3154265284538269,43621,71969396,12759,-0.31649506092071533,0.6327239274978638,-0.6324535608291626,71969410
06-May-2020 21:42:32.937,0.3154515027999878,43621,71969396,12759,-0.31651628017425537,0.6327100992202759,-0.6324442625045776,71969411
06-May-2020 21:42:33.937,0.3154671788215637,43621,71969396,12759,-0.31654226779937744,0.6327073574066162,-0.6324262619018555,71969412
06-May-2020 21:42:34.937,0.31548988819122314,43621,71969396,12759,-0.31656962633132935,0.6326960325241089,-0.6324126720428467,71969413
06-May-2020 21:42:35.937,0.31551849842071533,43621,71969396,12759,-0.3165850043296814,0.6326768398284912,-0.6324098110198975,71969414
06-May-2020 21:42:36.937,0.3155418038368225,43621,71969396,12759,-0.31660640239715576,0.6326651573181152,-0.632399320602417,71969415
06-May-2020 21:42:37.937,0.315557062625885,43621,71969396,12759,-0.31663835048675537,0.6326621770858765,-0.6323786973953247,71969416
06-May-2020 21:42:38.937,0.3155825138092041,43621,71969396,12759,-0.3166612982749939,0.6326485872268677,-0.6323680877685547,71969417
06-May-2020 21:42:39.937,0.3156115412712097,43621,71969396,12759,-0.31667816638946533,0.6326298713684082,-0.6323636770248413,71969418
06-May-2020 21:42:40.937,0.31563615798950195,43621,71969396,12759,-0.3167021870613098,0.6326191425323486,-0.6323502063751221,71969419
06-May-2020 21:42:41.937,0.31565314531326294,43621,71969396,12759,-0.3167341947555542,0.6326143741607666,-0.6323305368423462,71969420
06-May-2020 21:42:42.937,0.3156813979148865,43621,71969396,12759,-0.31675297021865845,0.6326004266738892,-0.6323208808898926,71969421
06-May-2020 21:42:43.937,0.31570345163345337,43621,71969396,12759,-0.3167657256126404,0.6325850486755371,-0.6323189735412598,71969422
06-May-2020 21:42:44.937,0.31572985649108887,43621,71969396,12759,-0.3167930245399475,0.6325758695602417,-0.6323010921478271,71969423
06-May-2020 21:42:45.937,0.31574392318725586,43621,71969396,12759,-0.3168250322341919,0.6325697898864746,-0.63228440284729,71969424
06-May-2020 21:42:46.937,0.31576818227767944,43621,71969396,12759,-0.3168436884880066,0.6325551271438599,-0.6322776079177856,71969425
06-May-2020 21:42:47.937,0.3157958388328552,43621,71969396,12759,-0.3168606162071228,0.6325377225875854,-0.6322727203369141,71969426
06-May-2020 21:42:48.937,0.3158150315284729,43621,71969428,12759,-0.3168885111808777,0.6325310468673706,-0.6322556734085083,71969427
06-May-2020 21:42:49.937,0.31583285331726074,43621,71969428,12759,-0.3169156312942505,0.6325249671936035,-0.632239580154419,71969428
06-May-2020 21:42:50.937,0.31586021184921265,43621,71969428,12759,-0.3169311285018921,0.6325076818466187,-0.632235050201416,71969429
06-May-2020 21:42:51.937,0.31589174270629883,43621,71969428,12759,-0.3169519901275635,0.6324911117553711,-0.6322256326675415,71969430
06-May-2020 21:42:52.937,0.3159101605415344,43621,71969428,12759,-0.3169834017753601,0.6324838399887085,-0.632207989692688,71969431
06-May-2020 21:42:53.937,0.3159283399581909,43621,71969428,12759,-0.3170100450515747,0.6324769258499146,-0.6321924924850464,71969432
06-May-2020 21:42:54.937,0.31595784425735474,43653,71969428,12759,-0.3170267939567566,0.632459282875061,-0.6321865320205688,71969433
06-May-2020 21:42:55.937,0.315981924533844,43653,71969428,12759,-0.31704574823379517,0.6324462890625,-0.6321781873703003,71969434
06-May-2020 21:42:56.937,0.3159978985786438,43653,71969428,12759,-0.3170766234397888,0.632440447807312,-0.6321605443954468,71969435
06-May-2020 21:42:57.937,0.31601792573928833,43653,71969428,12759,-0.3171009421348572,0.6324317455291748,-0.6321470737457275,71969436
06-May-2020 21:42:58.937,0.31604814529418945,43653,71969428,12759,-0.31711697578430176,0.6324138641357422,-0.6321418285369873,71969437
06-May-2020 21:42:59.937,0.3160704970359802,43653,71969428,12759,-0.31714075803756714,0.632400631904602,-0.6321321725845337,71969438
06-May-2020 21:43:00.937,0.31608837842941284,43653,71969428,12759,-0.3171670436859131,0.6323939561843872,-0.632116436958313,71969439
06-May-2020 21:43:01.937,0.31611359119415283,43653,71969428,12759,-0.3171916604042053,0.6323826313018799,-0.6321029663085938,71969440
06-May-2020 21:43:02.937,0.3161439299583435,43653,71969428,12759,-0.317205548286438,0.6323651075363159,-0.6320984363555908,71969441
06-May-2020 21:43:03.937,0.3161656856536865,43653,71969428,12759,-0.3172277808189392,0.6323541402816772,-0.6320873498916626,71969442
06-May-2020 21:43:04.937,0.3161824941635132,43653,71969428,12759,-0.31726163625717163,0.6323486566543579,-0.6320673227310181,71969443
06-May-2020 21:43:05.937,0.3162075877189636,43653,71969428,12759,-0.31728196144104004,0.6323367357254028,-0.632056474685669,71969444
06-May-2020 21:43:06.937,0.3162347078323364,43653,71969428,12759,-0.31729966402053833,0.6323202848434448,-0.632050633430481,71969445
06-May-2020 21:43:07.937,0.3162536025047302,43653,71969428,12759,-0.3173278570175171,0.6323108673095703,-0.632036566734314,71969446
06-May-2020 21:43:08.937,0.316270649433136,43653,71969428,12759,-0.31735759973526,0.6323050260543823,-0.6320186853408813,71969447
06-May-2020 21:43:09.937,0.316295862197876,43653,71969428,12759,-0.31737297773361206,0.6322914361953735,-0.6320120096206665,71969448
06-May-2020 21:43:10.937,0.31632912158966064,43653,71969428,12759,-0.3173937201499939,0.632271409034729,-0.6320050954818726,71969449
06-May-2020 21:43:11.937,0.31634896993637085,43653,71969428,12759,-0.31742024421691895,0.6322613954544067,-0.6319921016693115,71969450
06-May-2020 21:43:12.937,0.31636571884155273,43653,71969428,12759,-0.3174425959587097,0.6322587728500366,-0.6319745779037476,71969451
06-May-2020 21:43:13.937,0.31639397144317627,43653,71969428,12759,-0.3174646496772766,0.6322420835494995,-0.6319661140441895,71969452
06-May-2020 21:43:14.937,0.31642264127731323,43653,71969428,12759,-0.31748640537261963,0.6322234869003296,-0.6319596767425537,71969453
06-May-2020 21:43:15.937,0.3164381980895996,43653,71969428,12759,-0.31751543283462524,0.6322158575057983,-0.6319446563720703,71969454
06-May-2020 21:43:16.937,0.31645482778549194,43653,71969428,12759,-0.31754088401794434,0.6322115659713745,-0.6319279670715332,71969455
06-May-2020 21:43:17.937,0.31648606061935425,43653,71969428,12759,-0.31755906343460083,0.632195234298706,-0.6319195032119751,71969456
06-May-2020 21:43:18.937,0.3165103793144226,43653,71969428,12759,-0.31757909059524536,0.6321786642074585,-0.6319141387939453,71969457
06-May-2020 21:43:19.937,0.3165280818939209,43653,71969428,12759,-0.3176075220108032,0.6321732997894287,-0.6318961381912231,71969458
06-May-2020 21:43:20.937,0.3165489435195923,43653,71969460,12759,-0.3176320195198059,0.6321659088134766,-0.6318807601928711,71969459
06-May-2020 21:43:21.937,0.31657952070236206,43653,71969460,12759,-0.3176455497741699,0.6321487426757812,-0.6318756341934204,71969460
06-May-2020 21:43:22.937,0.31660330295562744,43653,71969460,12759,-0.31767022609710693,0.6321320533752441,-0.6318682432174683,71969461
06-May-2020 21:43:23.937,0.3166225552558899,43653,71969460,12759,-0.31770163774490356,0.632125735282898,-0.6318491697311401,71969462
06-May-2020 21:43:24.937,0.3166458010673523,43653,71969460,12759,-0.3177231550216675,0.6321169137954712,-0.6318354606628418,71969463
06-May-2020 21:43:25.937,0.3166738748550415,43653,71969460,12759,-0.3177403211593628,0.6320998668670654,-0.6318298578262329,71969464
06-May-2020 21:43:26.937,0.31669551134109497,43685,71969460,12759,-0.3177652955055237,0.632087230682373,-0.6318186521530151,71969465
06-May-2020 21:43:27.937,0.3167124390602112,43685,71969460,12759,-0.31779396533966064,0.6320823431015015,-0.6318012475967407,71969466
06-May-2020 21:43:28.937,0.31673407554626465,43685,71969460,12759,-0.3178101181983948,0.6320743560791016,-0.6317896842956543,71969467
06-May-2020 21:43:29.937,0.3167629837989807,43685,71969460,12759,-0.3178335428237915,0.6320531368255615,-0.6317850351333618,71969468
06-May-2020 21:43:30.937,0.31678593158721924,43685,71969460,12759,-0.3178591728210449,0.6320393085479736,-0.6317744255065918,71969469
06-May-2020 21:43:31.937,0.316802442073822,43685,71969460,12759,-0.3178863525390625,0.6320366859436035,-0.6317548751831055,71969470
06-May-2020 21:43:32.937,0.31683027744293213,43685,71969460,12759,-0.31790298223495483,0.6320255994796753,-0.6317439079284668,71969471
06-May-2020 21:43:33.937,0.31685835123062134,43685,71969460,12759,-0.31792378425598145,0.6320047378540039,-0.6317398548126221,71969472
06-May-2020 21:43:34.937,0.31687986850738525,43685,71969460,12759,-0.3179519772529602,0.6319946050643921,-0.6317251920700073,71969473
06-May-2020 21:43:35.937,0.3168991208076477,43685,71969460,12759,-0.3179798722267151,0.6319912672042847,-0.6317046880722046,71969474
06-May-2020 21:43:36.937,0.31692302227020264,43685,71969460,12759,-0.31799834966659546,0.6319780349731445,-0.6316968202590942,71969475
06-May-2020 21:43:37.937,0.31695008277893066,43685,71969460,12759,-0.31802046298980713,0.6319583654403687,-0.6316916942596436,71969476
06-May-2020 21:43:38.937,0.3169659376144409,43685,71969460,12759,-0.318045973777771,0.6319504976272583,-0.6316789388656616,71969477
06-May-2020 21:43:39.937,0.31698524951934814,43685,71969460,12759,-0.31806880235671997,0.6319468021392822,-0.6316615343093872,71969478
06-May-2020 21:43:40.937,0.31701451539993286,43685,71969460,12759,-0.3180869221687317,0.6319299936294556,-0.6316541433334351,71969479
06-May-2020 21:43:41.937,0.3170427083969116,43685,71969460,12759,-0.3181101679801941,0.6319104433059692,-0.6316479444503784,71969480
06-May-2020 21:43:42.937,0.31706106662750244,43685,71969460,12759,-0.3181310296058655,0.6319059133529663,-0.6316326856613159,71969481
06-May-2020 21:43:43.937,0.3170850872993469,43685,71969460,12759,-0.31815987825393677,0.6318995952606201,-0.6316126585006714,71969482
06-May-2020 21:43:44.937,0.3171122670173645,43685,71969460,12759,-0.31817829608917236,0.631881833076477,-0.6316072940826416,71969483
06-May-2020 21:43:45.937,0.31713593006134033,43685,71969460,12759,-0.31820207834243774,0.6318639516830444,-0.6316014528274536,71969484
06-May-2020 21:43:46.937,0.31715214252471924,43685,71969460,12759,-0.31823116540908813,0.6318614482879639,-0.63158118724823,71969485
06-May-2020 21:43:47.937,0.3171738386154175,43685,71969460,12759,-0.31825536489486694,0.6318521499633789,-0.6315675973892212,71969486
06-May-2020 21:43:48.937,0.3172016143798828,43685,71969460,12759,-0.3182750940322876,0.6318336725234985,-0.6315622329711914,71969487
06-May-2020 21:43:49.937,0.31722313165664673,43685,71969460,12759,-0.3182961344718933,0.6318206787109375,-0.6315536499023438,71969488
06-May-2020 21:43:50.937,0.3172425627708435,43685,71969460,12759,-0.3183201551437378,0.6318169832229614,-0.6315354108810425,71969489
06-May-2020 21:43:51.937,0.31726670265197754,43685,71969460,12759,-0.3183422088623047,0.6318081617355347,-0.6315211057662964,71969490
06-May-2020 21:43:52.937,0.31729280948638916,43685,71969492,12759,-0.31836092472076416,0.6317882537841797,-0.6315184831619263,71969491
06-May-2020 21:43:53.937,0.31731873750686646,43685,71969492,12759,-0.3183879852294922,0.6317733526229858,-0.6315068006515503,71969492
06-May-2020 21:43:54.937,0.3173362612724304,43685,71969492,12759,-0.31841200590133667,0.6317728757858276,-0.6314864158630371,71969493
06-May-2020 21:43:55.937,0.3173603415489197,43685,71969492,12759,-0.318434476852417,0.6317605972290039,-0.6314753293991089,71969494
06-May-2020 21:43:56.937,0.3173862099647522,43685,71969492,12759,-0.3184550404548645,0.6317400932312012,-0.631472110748291,71969495
06-May-2020 21:43:57.937,0.31740880012512207,43685,71969492,12759,-0.3184826970100403,0.6317300796508789,-0.6314568519592285,71969496
06-May-2020 21:43:58.937,0.3174269199371338,43717,71969492,12759,-0.3185045123100281,0.6317260265350342,-0.6314408779144287,71969497
06-May-2020 21:43:59.937,0.31745201349258423,43717,71969492,12759,-0.3185262084007263,0.6317108869552612,-0.6314324140548706,71969498
06-May-2020 21:44:00.938,0.317477285861969,43717,71969492,12759,-0.31854718923568726,0.6316927671432495,-0.6314271688461304,71969499
06-May-2020 21:44:01.938,0.3174998164176941,43717,71969492,12759,-0.31857210397720337,0.6316845417022705,-0.6314114332199097,71969500
06-May-2020 21:44:02.938,0.3175209164619446,43717,71969492,12759,-0.3185965418815613,0.6316802501678467,-0.6313930749893188,71969501
06-May-2020 21:44:03.938,0.31754499673843384,43717,71969492,12759,-0.31861764192581177,0.6316653490066528,-0.6313852071762085,71969502
06-May-2020 21:44:04.938,0.31757187843322754,43717,71969492,12759,-0.31863975524902344,0.6316485404968262,-0.6313773393630981,71969503
06-May-2020 21:44:05.938,0.31759220361709595,43717,71969492,12759,-0.3186638355255127,0.6316428184509277,-0.6313605308532715,71969504
06-May-2020 21:44:06.938,0.3176113963127136,43717,71969492,12759,-0.3186887502670288,0.6316351890563965,-0.6313461065292358,71969505
06-May-2020 21:44:07.938,0.3176364302635193,43717,71969492,12759,-0.3187099099159241,0.6316180229187012,-0.6313400268554688,71969506
06-May-2020 21:44:08.938,0.31766194105148315,43717,71969492,12759,-0.3187316656112671,0.6316027641296387,-0.6313313245773315,71969507
06-May-2020 21:44:09.938,0.317679762840271,43717,71969492,12759,-0.3187565207481384,0.6315978765487671,-0.6313148736953735,71969508
06-May-2020 21:44:10.938,0.31770187616348267,43717,71969492,12759,-0.31877875328063965,0.6315895318984985,-0.6313008069992065,71969509
06-May-2020 21:44:11.938,0.31772881746292114,43717,71969492,12759,-0.31880009174346924,0.6315706968307495,-0.6312955617904663,71969510
06-May-2020 21:44:12.938,0.3177565336227417,43717,71969492,12759,-0.31882214546203613,0.6315551996231079,-0.6312854290008545,71969511
06-May-2020 21:44:13.938,0.31777769327163696,43717,71969492,12759,-0.3188479542732239,0.6315521001815796,-0.6312648057937622,71969512
06-May-2020 21:44:14.938,0.31779927015304565,43717,71969492,12759,-0.3188713788986206,0.6315414905548096,-0.6312528848648071,71969513
06-May-2020 21:44:15.938,0.3178250789642334,43717,71969492,12759,-0.31889379024505615,0.6315226554870605,-0.6312475204467773,71969514
06-May-2020 21:44:16.938,0.3178475499153137,43717,71969492,12759,-0.3189161419868469,0.6315099000930786,-0.6312375068664551,71969515
06-May-2020 21:44:17.938,0.3178666830062866,43717,71969492,12759,-0.31894201040267944,0.6315075159072876,-0.6312174797058105,71969516
06-May-2020 21:44:18.938,0.31788891553878784,43717,71969492,12759,-0.31896281242370605,0.6314948797225952,-0.6312084197998047,71969517
06-May-2020 21:44:19.938,0.31791263818740845,43717,71969492,12759,-0.3189818859100342,0.6314777135848999,-0.6312038898468018,71969518
06-May-2020 21:44:20.938,0.31793755292892456,43717,71969492,12759,-0.31900501251220703,0.6314685344696045,-0.6311888694763184,71969519
06-May-2020 21:44:21.938,0.31795763969421387,43717,71969492,12759,-0.3190305829048157,0.6314623355865479,-0.6311718225479126,71969520
06-May-2020 21:44:22.938,0.3179822564125061,43717,71969492,12759,-0.31905239820480347,0.6314482688903809,-0.6311624050140381,71969521
06-May-2020 21:44:23.938,0.31801098585128784,43717,71969492,12759,-0.3190740942955017,0.6314307451248169,-0.6311542987823486,71969522
06-May-2020 21:44:24.938,0.31803321838378906,43717,71969524,12759,-0.3190997242927551,0.6314224004745483,-0.631138801574707,71969523
06-May-2020 21:44:25.938,0.3180510997772217,43717,71969524,12759,-0.3191230893135071,0.6314146518707275,-0.631125807762146,71969524
06-May-2020 21:44:26.938,0.3180793523788452,43717,71969524,12759,-0.31914371252059937,0.6314010620117188,-0.6311147212982178,71969525
06-May-2020 21:44:27.938,0.3181019425392151,43717,71969524,12759,-0.31916481256484985,0.6313861608505249,-0.6311078071594238,71969526
06-May-2020 21:44:28.938,0.318121075630188,43717,71969524,12759,-0.3191891312599182,0.6313774585723877,-0.6310939788818359,71969527
06-May-2020 21:44:29.938,0.3181402087211609,43717,71969524,12759,-0.319214403629303,0.6313704252243042,-0.6310787200927734,71969528
06-May-2020 21:44:30.938,0.31816571950912476,43749,71969524,12759,-0.31923437118530273,0.6313551664352417,-0.6310713291168213,71969529
06-May-2020 21:44:31.938,0.3181942105293274,43749,71969524,12759,-0.3192581534385681,0.6313368082046509,-0.6310633420944214,71969530
06-May-2020 21:44:32.938,0.31821584701538086,43749,71969524,12759,-0.3192818760871887,0.6313298940658569,-0.6310468912124634,71969531
06-May-2020 21:44:33.938,0.31823647022247314,43749,71969524,12759,-0.31930798292160034,0.6313213109970093,-0.6310319900512695,71969532
06-May-2020 21:44:34.938,0.3182651996612549,43749,71969524,12759,-0.31932806968688965,0.6313066482543945,-0.6310224533081055,71969533
06-May-2020 21:44:35.938,0.31829023361206055,43749,71969524,12759,-0.3193488121032715,0.6312905550003052,-0.6310149431228638,71969534
06-May-2020 21:44:36.938,0.3183080554008484,43749,71969524,12759,-0.3193731904029846,0.6312850713729858,-0.6309992074966431,71969535
06-May-2020 21:44:37.938,0.3183267116546631,43749,71969524,12759,-0.31939697265625,0.6312789916992188,-0.6309837102890015,71969536
06-May-2020 21:44:38.938,0.31835228204727173,43749,71969524,12759,-0.3194162845611572,0.6312623023986816,-0.6309781074523926,71969537
06-May-2020 21:44:39.938,0.31837403774261475,43749,71969524,12759,-0.319435715675354,0.6312501430511475,-0.6309691667556763,71969538
06-May-2020 21:44:40.938,0.3183943033218384,43749,71969524,12759,-0.3194647431373596,0.6312426328659058,-0.6309517621994019,71969539
06-May-2020 21:44:41.938,0.3184155225753784,43749,71969524,12759,-0.31948429346084595,0.6312341690063477,-0.6309398412704468,71969540
06-May-2020 21:44:42.938,0.31844544410705566,43749,71969524,12759,-0.31950706243515015,0.6312147378921509,-0.6309325695037842,71969541
06-May-2020 21:44:43.938,0.31847167015075684,43749,71969524,12759,-0.3195321559906006,0.6311990022659302,-0.6309225559234619,71969542
06-May-2020 21:44:44.938,0.3184904456138611,43749,71969524,12759,-0.31955552101135254,0.6311968564987183,-0.6309031248092651,71969543
06-May-2020 21:44:45.938,0.31851422786712646,43749,71969524,12759,-0.3195820450782776,0.6311829090118408,-0.6308916807174683,71969544
06-May-2020 21:44:46.938,0.31854116916656494,43749,71969524,12759,-0.3196004033088684,0.6311643123626709,-0.6308872699737549,71969545
06-May-2020 21:44:47.938,0.3185628056526184,43749,71969524,12759,-0.31962406635284424,0.6311545372009277,-0.6308743953704834,71969546
06-May-2020 21:44:48.938,0.3185809850692749,43749,71969524,12759,-0.3196496367454529,0.6311509609222412,-0.630855917930603,71969547
06-May-2020 21:44:49.938,0.31860554218292236,43749,71969524,12759,-0.31967103481292725,0.6311377286911011,-0.6308457851409912,71969548
06-May-2020 21:44:50.938,0.31863194704055786,43749,71969524,12759,-0.3196895718574524,0.6311200857162476,-0.6308406591415405,71969549
06-May-2020 21:44:51.938,0.31865495443344116,43749,71969524,12759,-0.3197140097618103,0.6311103105545044,-0.6308265924453735,71969550
06-May-2020 21:44:52.938,0.31867337226867676,43749,71969524,12759,-0.3197386860847473,0.6311063766479492,-0.6308087110519409,71969551
06-May-2020 21:44:53.938,0.3186998963356018,43749,71969524,12759,-0.3197643756866455,0.6310880184173584,-0.630800724029541,71969552
06-May-2020 21:44:54.938,0.3187265992164612,43749,71969524,12759,-0.3197842836380005,0.6310696601867676,-0.6307954788208008,71969553
06-May-2020 21:44:55.938,0.3187474012374878,43749,71969524,12759,-0.3198077082633972,0.6310631036758423,-0.6307796239852905,71969554
06-May-2020 21:44:56.938,0.3187658190727234,43749,71969556,14070,-0.3198311924934387,0.6310566663742065,-0.6307648420333862,71969555
06-May-2020 21:44:57.938,0.31879115104675293,43749,71969556,14070,-0.3198543190956116,0.6310396194458008,-0.6307575702667236,71969556
06-May-2020 21:44:58.938,0.3188145160675049,43749,71969556,14070,-0.3198738694190979,0.6310247182846069,-0.630750298500061,71969557
06-May-2020 21:44:59.938,0.318833589553833,43749,71969556,14070,-0.3198935389518738,0.6310206651687622,-0.6307348012924194,71969558
06-May-2020 21:45:00.938,0.3188543915748596,43749,71969556,14070,-0.3199242949485779,0.6310125589370728,-0.6307165622711182,71969559
06-May-2020 21:45:01.938,0.3188813328742981,43749,71969556,14070,-0.31994330883026123,0.6309930086135864,-0.6307129859924316,71969560
06-May-2020 21:45:02.938,0.3189077377319336,43781,71969556,14070,-0.31996798515319824,0.6309776306152344,-0.6307023763656616,71969561
06-May-2020 21:45:03.938,0.31892794370651245,43781,71969556,14070,-0.3199923634529114,0.6309735774993896,-0.6306840181350708,71969562
06-May-2020 21:45:04.938,0.3189486861228943,43781,71969556,14070,-0.32001596689224243,0.6309636831283569,-0.6306717395782471,71969563
06-May-2020 21:45:05.938,0.318978488445282,43781,71969556,14070,-0.3200390338897705,0.6309432983398438,-0.6306653022766113,71969564
06-May-2020 21:45:06.938,0.3190041780471802,43781,71969556,14070,-0.32005947828292847,0.630929708480835,-0.6306554079055786,71969565
06-May-2020 21:45:07.938,0.31902360916137695,43781,71969556,14070,-0.3200839161872864,0.630927324295044,-0.6306354999542236,71969566
06-May-2020 21:45:08.938,0.31904441118240356,43781,71969556,14070,-0.32010698318481445,0.6309137344360352,-0.6306270360946655,71969567
06-May-2020 21:45:09.938,0.3190709352493286,43781,71969556,14070,-0.3201313018798828,0.6308937072753906,-0.6306214332580566,71969568
06-May-2020 21:45:10.938,0.3190935254096985,43781,71969556,14070,-0.3201485276222229,0.630888819694519,-0.6306058168411255,71969569
06-May-2020 21:45:11.938,0.31911444664001465,43781,71969556,14070,-0.32017165422439575,0.6308845281600952,-0.6305880546569824,71969570
06-May-2020 21:45:12.938,0.31913501024246216,43781,71969556,14070,-0.32019591331481934,0.6308681964874268,-0.6305816173553467,71969571
06-May-2020 21:45:13.938,0.31916332244873047,43781,71969556,14070,-0.32021641731262207,0.6308510303497314,-0.6305736303329468,71969572
06-May-2020 21:45:14.938,0.31918585300445557,43781,71969556,14070,-0.32023751735687256,0.630843997001648,-0.6305587291717529,71969573
06-May-2020 21:45:15.938,0.3192058205604553,43781,71969556,14070,-0.3202683925628662,0.6308373212814331,-0.6305397748947144,71969574
06-May-2020 21:45:16.938,0.31922948360443115,43781,71969556,14070,-0.3202911615371704,0.6308190822601318,-0.630534291267395,71969575
06-May-2020 21:45:17.938,0.3192569613456726,43781,71969556,14070,-0.32031118869781494,0.630801796913147,-0.6305277347564697,71969576
06-May-2020 21:45:18.938,0.31927865743637085,43781,71969556,14070,-0.32033371925354004,0.6307963132858276,-0.630510687828064,71969577
06-May-2020 21:45:19.938,0.31929779052734375,43781,71969556,14070,-0.3203597664833069,0.6307892799377441,-0.6304948329925537,71969578
06-May-2020 21:45:20.938,0.3193226456642151,43781,71969556,14070,-0.3203834295272827,0.6307704448699951,-0.6304891109466553,71969579
06-May-2020 21:45:21.938,0.31935185194015503,43781,71969556,14070,-0.3204044699668884,0.6307543516159058,-0.6304793357849121,71969580
06-May-2020 21:45:22.938,0.31937146186828613,43781,71969556,14070,-0.3204273581504822,0.6307494640350342,-0.6304632425308228,71969581
06-May-2020 21:45:23.938,0.3193907141685486,43781,71969556,14070,-0.3204553723335266,0.6307380199432373,-0.6304501295089722,71969582
06-May-2020 21:45:24.938,0.3194180727005005,43781,71969556,14070,-0.320476233959198,0.6307191848754883,-0.6304446458816528,71969583
06-May-2020 21:45:25.938,0.3194437623023987,43781,71969556,14070,-0.3204945921897888,0.6307086944580078,-0.6304328441619873,71969584
06-May-2020 21:45:26.938,0.31946253776550293,43781,71969556,14070,-0.3205186724662781,0.6307039260864258,-0.6304159164428711,71969585
06-May-2020 21:45:27.938,0.3194825053215027,43781,71969556,14070,-0.3205450177192688,0.6306922435760498,-0.6304041147232056,71969586
06-May-2020 21:45:28.938,0.31950974464416504,43781,71969588,14064,-0.3205631971359253,0.6306761503219604,-0.6303972005844116,71969587
06-May-2020 21:45:29.938,0.31953394412994385,43781,71969588,14064,-0.32058411836624146,0.6306655406951904,-0.6303849220275879,71969588
06-May-2020 21:45:30.938,0.319552481174469,43781,71969588,14064,-0.3206138610839844,0.6306564807891846,-0.6303693056106567,71969589
06-May-2020 21:45:31.938,0.31957513093948364,43781,71969588,14064,-0.32063931226730347,0.6306420564651489,-0.630359411239624,71969590
06-May-2020 21:45:32.938,0.31960439682006836,43781,71969588,14064,-0.32065820693969727,0.6306246519088745,-0.6303523778915405,71969591
06-May-2020 21:45:33.938,0.3196292519569397,43781,71969588,14064,-0.32068103551864624,0.6306161880493164,-0.6303366422653198,71969592
06-May-2020 21:45:34.938,0.31964612007141113,43813,71969588,14064,-0.32070833444595337,0.6306090354919434,-0.6303215026855469,71969593
06-May-2020 21:45:35.938,0.3196678161621094,43813,71969588,14064,-0.3207296133041382,0.6305960416793823,-0.6303125619888306,71969594
06-May-2020 21:45:36.938,0.319698691368103,43813,71969588,14064,-0.32074666023254395,0.6305800676345825,-0.6303040981292725,71969595
06-May-2020 21:45:37.938,0.3197213411331177,43813,71969588,14064,-0.32076889276504517,0.6305714845657349,-0.630290150642395,71969596
06-May-2020 21:45:38.938,0.31973689794540405,43813,71969588,14064,-0.3207991123199463,0.63056480884552,-0.6302733421325684,71969597
06-May-2020 21:45:39.938,0.31975919008255005,43813,71969588,14064,-0.32081979513168335,0.6305482387542725,-0.6302680969238281,71969598
06-May-2020 21:45:40.938,0.3197888731956482,43813,71969588,14064,-0.3208386301994324,0.6305320262908936,-0.63025963306427,71969599
06-May-2020 21:45:41.938,0.3198080062866211,43813,71969588,14064,-0.3208605647087097,0.6305257081985474,-0.6302450895309448,71969600
06-May-2020 21:45:42.938,0.3198275566101074,43813,71969588,14064,-0.32089293003082275,0.6305148601531982,-0.6302295923233032,71969601
06-May-2020 21:45:43.938,0.3198562264442444,43813,71969588,14064,-0.32091373205184937,0.6304976940155029,-0.6302216053009033,71969602
06-May-2020 21:45:44.938,0.31988412141799927,43813,71969588,14064,-0.32093560695648193,0.6304852962493896,-0.6302087306976318,71969603
06-May-2020 21:45:45.938,0.3199009895324707,43813,71969588,14064,-0.3209584355354309,0.6304793357849121,-0.6301947832107544,71969604
06-May-2020 21:45:46.938,0.3199197053909302,43813,71969588,14064,-0.32098644971847534,0.6304683685302734,-0.6301817893981934,71969605
06-May-2020 21:45:47.938,0.3199463486671448,43813,71969588,14064,-0.32100391387939453,0.6304546594619751,-0.6301729679107666,71969606
06-May-2020 21:45:48.938,0.3199726343154907,43813,71969588,14064,-0.3210224509239197,0.6304420232772827,-0.6301628351211548,71969607
06-May-2020 21:45:49.938,0.3199887275695801,43813,71969588,14064,-0.32105153799057007,0.6304320096969604,-0.6301499605178833,71969608
06-May-2020 21:45:50.938,0.32001054286956787,43813,71969588,14064,-0.32107287645339966,0.6304224729537964,-0.63013756275177,71969609
06-May-2020 21:45:51.938,0.32003891468048096,43813,71969588,14064,-0.3210921287536621,0.6304049491882324,-0.6301308870315552,71969610
06-May-2020 21:45:52.938,0.32006555795669556,43813,71969588,14064,-0.3211158514022827,0.6303906440734863,-0.6301193237304688,71969611
06-May-2020 21:45:53.938,0.3200843334197998,43813,71969588,14064,-0.32114285230636597,0.6303833723068237,-0.6301032304763794,71969612
06-May-2020 21:45:54.938,0.3201049566268921,43813,71969588,14064,-0.32116878032684326,0.6303709745407104,-0.6300921440124512,71969613
06-May-2020 21:45:55.938,0.3201330304145813,43813,71969588,14064,-0.32118505239486694,0.6303569078445435,-0.6300836801528931,71969614
06-May-2020 21:45:56.938,0.32015782594680786,43813,71969588,14064,-0.3212035298347473,0.6303493976593018,-0.6300688982009888,71969615
06-May-2020 21:45:57.938,0.3201736807823181,43813,71969588,14064,-0.32123756408691406,0.6303406953811646,-0.6300525665283203,71969616
06-May-2020 21:45:58.938,0.3201969861984253,43813,71969588,14064,-0.321258008480072,0.630327582359314,-0.6300430297851562,71969617
06-May-2020 21:45:59.938,0.3202240467071533,43813,71969588,14064,-0.32127678394317627,0.6303125619888306,-0.6300350427627563,71969618
06-May-2020 21:46:00.938,0.32024604082107544,43813,71969620,14064,-0.32130396366119385,0.630301833152771,-0.6300207376480103,71969619
06-May-2020 21:46:01.938,0.3202630281448364,43813,71969620,14064,-0.3213271498680115,0.6302934885025024,-0.6300088167190552,71969620
06-May-2020 21:46:02.938,0.3202894330024719,43813,71969620,14064,-0.32134902477264404,0.630278468132019,-0.629999041557312,71969621
06-May-2020 21:46:03.938,0.32031601667404175,43813,71969620,14064,-0.32136887311935425,0.6302632093429565,-0.6299906969070435,71969622
06-May-2020 21:46:04.938,0.32033634185791016,43813,71969620,14064,-0.3213934302330017,0.6302530765533447,-0.6299779415130615,71969623
06-May-2020 21:46:05.938,0.3203555941581726,43813,71969620,14064,-0.3214181661605835,0.6302461624145508,-0.629962682723999,71969624
06-May-2020 21:46:06.938,0.3203827142715454,43845,71969620,14064,-0.3214360475540161,0.6302328109741211,-0.629953145980835,71969625
06-May-2020 21:46:07.938,0.3204087018966675,43845,71969620,14064,-0.32145822048187256,0.6302171945571899,-0.6299440860748291,71969626
06-May-2020 21:46:08.938,0.32042747735977173,43845,71969620,14064,-0.3214859962463379,0.63020920753479,-0.6299283504486084,71969627
06-May-2020 21:46:09.938,0.3204466700553894,43845,71969620,14064,-0.32151299715042114,0.6301997900009155,-0.629914402961731,71969628
06-May-2020 21:46:10.938,0.32047414779663086,43845,71969620,14064,-0.32153284549713135,0.630183219909668,-0.629906415939331,71969629
06-May-2020 21:46:11.938,0.3204982876777649,43845,71969620,14064,-0.321552574634552,0.6301683187484741,-0.6298990249633789,71969630
06-May-2020 21:46:12.938,0.3205174207687378,43845,71969620,14064,-0.32158035039901733,0.6301602125167847,-0.6298831701278687,71969631
06-May-2020 21:46:13.938,0.32053959369659424,43845,71969620,14064,-0.3216058611869812,0.6301517486572266,-0.6298673152923584,71969632
06-May-2020 21:46:14.938,0.320567786693573,43845,71969620,14064,-0.32162564992904663,0.6301345825195312,-0.6298601627349854,71969633
06-May-2020 21:46:15.938,0.3205904960632324,43845,71969620,14064,-0.3216458559036255,0.6301220655441284,-0.6298508644104004,71969634
06-May-2020 21:46:16.938,0.32060861587524414,43845,71969620,14064,-0.3216710686683655,0.6301171779632568,-0.6298336982727051,71969635
06-May-2020 21:46:17.938,0.32063227891921997,43845,71969620,14064,-0.3216966390609741,0.6301048994064331,-0.629820704460144,71969636
06-May-2020 21:46:18.938,0.3206595778465271,43845,71969620,14064,-0.3217131495475769,0.6300878524780273,-0.6298155784606934,71969637
06-May-2020 21:46:19.938,0.3206806778907776,43845,71969620,14064,-0.32173436880111694,0.6300770044326782,-0.6298049688339233,71969638
06-May-2020 21:46:20.938,0.32069969177246094,43845,71969620,14064,-0.32176053524017334,0.6300716400146484,-0.6297870874404907,71969639
06-May-2020 21:46:21.938,0.3207243084907532,43845,71969620,14064,-0.32178568840026855,0.6300573348999023,-0.629776120185852,71969640
06-May-2020 21:46:22.938,0.320753276348114,43845,71969620,14064,-0.32180696725845337,0.6300383806228638,-0.6297695636749268,71969641
06-May-2020 21:46:23.938,0.3207746744155884,43845,71969620,14064,-0.32183176279067993,0.6300286054611206,-0.6297558546066284,71969642
06-May-2020 21:46:24.938,0.32079386711120605,43845,71969620,14064,-0.32185816764831543,0.6300244331359863,-0.6297367811203003,71969643
06-May-2020 21:46:25.938,0.3208181858062744,43845,71969620,14064,-0.32187771797180176,0.6300094127655029,-0.6297293901443481,71969644
06-May-2020 21:46:26.938,0.32084453105926514,43845,71969620,14064,-0.32189851999282837,0.6299923658370972,-0.6297218799591064,71969645
06-May-2020 21:46:27.938,0.32086336612701416,43845,71969620,14064,-0.3219204545021057,0.6299852132797241,-0.6297082901000977,71969646
06-May-2020 21:46:28.938,0.32088416814804077,43845,71969620,14064,-0.32194727659225464,0.6299788951873779,-0.6296907663345337,71969647
06-May-2020 21:46:29.938,0.32090872526168823,43845,71969620,14064,-0.3219694495201111,0.6299600601196289,-0.6296852827072144,71969648
06-May-2020 21:46:30.938,0.32093387842178345,43845,71969620,14064,-0.32198506593704224,0.6299452781677246,-0.6296793222427368,71969649
06-May-2020 21:46:31.938,0.320955753326416,43845,71969620,14064,-0.3220120668411255,0.6299391984939575,-0.6296604871749878,71969650
06-May-2020 21:46:32.938,0.32097482681274414,43845,71969652,14064,-0.32204049825668335,0.6299285888671875,-0.629646897315979,71969651
06-May-2020 21:46:33.938,0.32099902629852295,43845,71969652,14064,-0.3220611810684204,0.6299115419387817,-0.6296409368515015,71969652
06-May-2020 21:46:34.938,0.3210262656211853,43845,71969652,14064,-0.3220834732055664,0.629898190498352,-0.6296291351318359,71969653
06-May-2020 21:46:35.938,0.32104551792144775,43845,71969652,14064,-0.3221089839935303,0.6298931837081909,-0.6296113729476929,71969654
06-May-2020 21:46:36.938,0.3210679292678833,43845,71969652,14064,-0.3221316933631897,0.6298832893371582,-0.6295982599258423,71969655
06-May-2020 21:46:37.938,0.32109588384628296,43845,71969652,14064,-0.3221532106399536,0.6298646926879883,-0.629591703414917,71969656
06-May-2020 21:46:38.938,0.3211197257041931,43877,71969652,14064,-0.32217228412628174,0.629854679107666,-0.6295796632766724,71969657
06-May-2020 21:46:39.938,0.32113736867904663,43877,71969652,14064,-0.3221956491470337,0.6298495531082153,-0.6295636892318726,71969658
06-May-2020 21:46:40.938,0.3211589455604553,43877,71969652,14064,-0.32221972942352295,0.6298357248306274,-0.629554271697998,71969659
06-May-2020 21:46:41.938,0.32118988037109375,43877,71969652,14064,-0.32224148511886597,0.629815936088562,-0.629547119140625,71969660
06-May-2020 21:46:42.938,0.3212119936943054,43877,71969652,14064,-0.32226425409317017,0.6298047304153442,-0.629535436630249,71969661
06-May-2020 21:46:43.938,0.32123005390167236,43877,71969652,14064,-0.3222917914390564,0.6297992467880249,-0.629517674446106,71969662
06-May-2020 21:46:44.938,0.32125425338745117,43877,71969652,14064,-0.3223148584365845,0.6297848224639893,-0.6295078992843628,71969663
06-May-2020 21:46:45.938,0.3212817907333374,43877,71969652,14064,-0.32233572006225586,0.6297681331634521,-0.6294999122619629,71969664
06-May-2020 21:46:46.938,0.3213024139404297,43877,71969652,14064,-0.32236260175704956,0.6297600269317627,-0.629483699798584,71969665
06-May-2020 21:46:47.938,0.32132041454315186,43877,71969652,14064,-0.3223881721496582,0.6297544240951538,-0.6294671297073364,71969666
06-May-2020 21:46:48.938,0.32134097814559937,43877,71969652,14064,-0.32240772247314453,0.6297402381896973,-0.6294606924057007,71969667
06-May-2020 21:46:49.938,0.3213679790496826,43877,71969652,14064,-0.32242780923843384,0.6297234296798706,-0.6294534206390381,71969668
06-May-2020 21:46:50.938,0.3213886618614197,43877,71969652,14064,-0.32244932651519775,0.6297167539596558,-0.6294384002685547,71969669
06-May-2020 21:46:51.938,0.32140934467315674,43877,71969652,14064,-0.3224724531173706,0.6297092437744141,-0.6294237375259399,71969670
06-May-2020 21:46:52.938,0.3214365243911743,43877,71969652,14064,-0.32249587774276733,0.6296906471252441,-0.6294164657592773,71969671
06-May-2020 21:46:53.938,0.32146400213241577,43877,71969652,14064,-0.32251590490341187,0.6296753883361816,-0.629407525062561,71969672
06-May-2020 21:46:54.938,0.3214847445487976,43877,71969652,14064,-0.3225404620170593,0.6296690702438354,-0.6293905973434448,71969673
06-May-2020 21:46:55.938,0.32150590419769287,43877,71969652,14064,-0.32257068157196045,0.6296573877334595,-0.6293761730194092,71969674
06-May-2020 21:46:56.938,0.3215321898460388,43877,71969652,14064,-0.32259076833724976,0.6296396255493164,-0.6293697357177734,71969675
06-May-2020 21:46:57.938,0.32155680656433105,43877,71969652,14064,-0.3226097822189331,0.6296277046203613,-0.629359245300293,71969676
06-May-2020 21:46:58.938,0.32157498598098755,43877,71969652,14064,-0.322634220123291,0.6296230554580688,-0.6293421983718872,71969677
06-May-2020 21:46:59.938,0.32159489393234253,43877,71969652,14064,-0.3226584196090698,0.6296132802963257,-0.6293294429779053,71969678
06-May-2020 21:47:00.938,0.3216209411621094,43877,71969652,14064,-0.32267695665359497,0.6295953989028931,-0.6293244361877441,71969679
06-May-2020 21:47:01.938,0.32164615392684937,43877,71969652,14064,-0.3227003812789917,0.6295840740203857,-0.629311203956604,71969680
06-May-2020 21:47:02.938,0.3216651678085327,43877,71969652,14064,-0.3227255940437317,0.6295766830444336,-0.6292957067489624,71969681
06-May-2020 21:47:03.938,0.3216865658760071,43877,71969652,14064,-0.322754442691803,0.6295633316040039,-0.6292833089828491,71969682
06-May-2020 21:47:04.938,0.3217167258262634,43877,71969684,14064,-0.32277268171310425,0.629544734954834,-0.6292773485183716,71969683
06-May-2020 21:47:05.938,0.32173722982406616,43877,71969684,14064,-0.3227924704551697,0.6295360326766968,-0.6292651891708374,71969684
06-May-2020 21:47:06.938,0.3217548131942749,43877,71969684,14064,-0.3228180408477783,0.6295301914215088,-0.6292492151260376,71969685
06-May-2020 21:47:07.938,0.3217802047729492,43877,71969684,14064,-0.32283854484558105,0.6295174360275269,-0.6292383670806885,71969686
06-May-2020 21:47:08.938,0.3218066096305847,43877,71969684,14064,-0.3228568434715271,0.6295024156570435,-0.6292303800582886,71969687
06-May-2020 21:47:09.938,0.3218282461166382,43877,71969684,14064,-0.3228790760040283,0.6294922828674316,-0.6292182207107544,71969688
06-May-2020 21:47:10.938,0.3218458890914917,43909,71969684,14064,-0.3229101300239563,0.6294858455657959,-0.6291998624801636,71969689
06-May-2020 21:47:11.938,0.32187044620513916,43909,71969684,14064,-0.32293182611465454,0.6294702291488647,-0.6291911602020264,71969690
06-May-2020 21:47:12.938,0.3218992352485657,43909,71969684,14064,-0.3229525089263916,0.6294516324996948,-0.6291847229003906,71969691
06-May-2020 21:47:13.938,0.32192111015319824,43909,71969684,14064,-0.3229791522026062,0.6294430494308472,-0.6291686296463013,71969692
06-May-2020 21:47:14.938,0.32194072008132935,43909,71969684,14064,-0.3230053186416626,0.6294355392456055,-0.6291524171829224,71969693
06-May-2020 21:47:15.938,0.3219680190086365,43909,71969684,14064,-0.3230254650115967,0.6294196844100952,-0.6291440725326538,71969694
06-May-2020 21:47:16.938,0.3219923973083496,43909,71969684,14064,-0.3230428099632263,0.6294053792953491,-0.6291371583938599,71969695
06-May-2020 21:47:17.938,0.32201045751571655,43909,71969684,14064,-0.3230675458908081,0.6293990612030029,-0.6291215419769287,71969696
06-May-2020 21:47:18.938,0.32203054428100586,43909,71969684,14064,-0.32309621572494507,0.6293894052505493,-0.6291059255599976,71969697
06-May-2020 21:47:19.938,0.32205528020858765,43909,71969684,14064,-0.323114812374115,0.6293742656707764,-0.6290991306304932,71969698
06-May-2020 21:47:20.938,0.3220785856246948,43909,71969684,14064,-0.3231326937675476,0.6293607950210571,-0.6290912628173828,71969699
06-May-2020 21:47:21.938,0.3221009373664856,43909,71969684,14064,-0.323161244392395,0.6293513774871826,-0.629074215888977,71969700
06-May-2020 21:47:22.938,0.32212305068969727,43909,71969684,14064,-0.32318830490112305,0.6293439865112305,-0.6290566921234131,71969701
06-May-2020 21:47:23.938,0.32214975357055664,43909,71969684,14064,-0.32320481538772583,0.6293270587921143,-0.6290515661239624,71969702
06-May-2020 21:47:24.938,0.3221772313117981,43909,71969684,14064,-0.3232288360595703,0.6293114423751831,-0.6290407180786133,71969703
06-May-2020 21:47:25.938,0.3221941590309143,43909,71969684,14064,-0.32325369119644165,0.6293047666549683,-0.6290256977081299,71969704
06-May-2020 21:47:26.938,0.3222154974937439,43909,71969684,14064,-0.32327812910079956,0.6292949914932251,-0.6290119886398315,71969705
06-May-2020 21:47:27.938,0.3222433924674988,43909,71969684,14064,-0.32329678535461426,0.6292777061462402,-0.6290054321289062,71969706
06-May-2020 21:47:28.938,0.3222702741622925,43909,71969684,14064,-0.3233185410499573,0.6292635202407837,-0.6289950609207153,71969707
06-May-2020 21:47:29.938,0.32228463888168335,43909,71969684,14064,-0.3233417868614197,0.6292588710784912,-0.6289803981781006,71969708
06-May-2020 21:47:30.938,0.3223065733909607,43909,71969684,14064,-0.32336533069610596,0.6292502880096436,-0.6289652585983276,71969709
06-May-2020 21:47:31.938,0.3223356008529663,43909,71969684,14064,-0.323387086391449,0.6292301416397095,-0.6289592981338501,71969710
06-May-2020 21:47:32.938,0.32235896587371826,43909,71969684,14064,-0.3234103322029114,0.6292165517807007,-0.6289490461349487,71969711
06-May-2020 21:47:33.938,0.32237690687179565,43909,71969684,14064,-0.32343876361846924,0.6292132139205933,-0.6289288997650146,71969712
06-May-2020 21:47:34.938,0.32240021228790283,43909,71969684,14064,-0.3234632611274719,0.6292011737823486,-0.6289161443710327,71969713
06-May-2020 21:47:35.938,0.3224269151687622,43909,71969684,14064,-0.32348209619522095,0.6291821002960205,-0.6289118528366089,71969714
06-May-2020 21:47:36.938,0.3224485516548157,43909,71969716,14070,-0.3235059976577759,0.6291713714599609,-0.6288992166519165,71969715
06-May-2020 21:47:37.938,0.32246726751327515,43909,71969716,14070,-0.3235290050506592,0.6291680335998535,-0.6288810968399048,71969716
06-May-2020 21:47:38.938,0.32249170541763306,43909,71969716,14070,-0.32355016469955444,0.6291544437408447,-0.6288712024688721,71969717
06-May-2020 21:47:39.938,0.32251667976379395,43909,71969716,14070,-0.32357001304626465,0.6291359663009644,-0.6288669109344482,71969718
06-May-2020 21:47:40.938,0.32253992557525635,43909,71969716,14070,-0.323596715927124,0.6291251182556152,-0.6288520097732544,71969719
06-May-2020 21:47:41.938,0.32256001234054565,43909,71969716,14070,-0.3236222267150879,0.6291211843490601,-0.6288325786590576,71969720
06-May-2020 21:47:42.938,0.3225840926170349,43941,71969716,14070,-0.3236440420150757,0.6291053295135498,-0.6288250684738159,71969721
06-May-2020 21:47:43.938,0.32261109352111816,43941,71969716,14070,-0.323666512966156,0.6290851831436157,-0.6288198232650757,71969722
06-May-2020 21:47:44.938,0.32263219356536865,43941,71969716,14070,-0.32368868589401245,0.6290774345397949,-0.6288051605224609,71969723
06-May-2020 21:47:45.938,0.3226505517959595,43941,71969716,14070,-0.32371240854263306,0.629073977470398,-0.6287870407104492,71969724
06-May-2020 21:47:46.938,0.322675883769989,43941,71969716,14070,-0.3237321376800537,0.6290590763092041,-0.6287788152694702,71969725
06-May-2020 21:47:47.938,0.32270336151123047,43941,71969716,14070,-0.3237529397010803,0.6290403604507446,-0.6287726163864136,71969726
06-May-2020 21:47:48.938,0.3227233290672302,43941,71969716,14070,-0.32377463579177856,0.6290336847305298,-0.6287579536437988,71969727
06-May-2020 21:47:49.938,0.3227425217628479,43941,71969716,14070,-0.3238028883934021,0.6290279626846313,-0.6287393569946289,71969728
06-May-2020 21:47:50.938,0.322767436504364,43941,71969716,14070,-0.32382625341415405,0.6290090084075928,-0.6287335157394409,71969729
06-May-2020 21:47:51.938,0.32279306650161743,43941,71969716,14070,-0.32384610176086426,0.6289907693862915,-0.6287281513214111,71969730
06-May-2020 21:47:52.938,0.3228148818016052,43941,71969716,14070,-0.3238741159439087,0.6289864778518677,-0.6287069320678711,71969731
06-May-2020 21:47:53.938,0.32283341884613037,43941,71969716,14070,-0.32389843463897705,0.6289807558059692,-0.6286906003952026,71969732
06-May-2020 21:47:54.938,0.32285910844802856,43941,71969716,14070,-0.3239176273345947,0.6289608478546143,-0.6286876201629639,71969733
06-May-2020 21:47:55.938,0.3228880763053894,43941,71969716,14070,-0.3239368200302124,0.6289465427398682,-0.628677248954773,71969734
06-May-2020 21:47:56.938,0.32290780544281006,43941,71969716,14070,-0.32396405935287476,0.6289442777633667,-0.6286553144454956,71969735
06-May-2020 21:47:57.938,0.32292598485946655,43941,71969716,14070,-0.3239871859550476,0.6289336681365967,-0.6286442279815674,71969736
06-May-2020 21:47:58.938,0.3229523301124573,43941,71969716,14070,-0.3240061402320862,0.6289132833480835,-0.6286412477493286,71969737
06-May-2020 21:47:59.938,0.32297754287719727,43941,71969716,14070,-0.32402998208999634,0.6289002895355225,-0.628629207611084,71969738
06-May-2020 21:48:00.938,0.32299739122390747,43941,71969716,14070,-0.3240550756454468,0.6288965940475464,-0.6286098957061768,71969739
06-May-2020 21:48:01.938,0.3230200409889221,43941,71969716,14070,-0.3240794539451599,0.6288843154907227,-0.6285977363586426,71969740
06-May-2020 21:48:02.938,0.323045551776886,43941,71969716,14070,-0.32409733533859253,0.6288646459579468,-0.628595232963562,71969741
06-May-2020 21:48:03.938,0.32307058572769165,43941,71969716,14070,-0.3241192698478699,0.6288541555404663,-0.6285816431045532,71969742
06-May-2020 21:48:04.938,0.3230891227722168,43941,71969716,14070,-0.32414889335632324,0.6288480758666992,-0.6285628080368042,71969743
06-May-2020 21:48:05.938,0.32310909032821655,43941,71969716,14070,-0.324174702167511,0.6288360357284546,-0.6285514831542969,71969744
06-May-2020 21:48:06.938,0.32313835620880127,43941,71969716,14070,-0.3241922855377197,0.6288156509399414,-0.6285475492477417,71969745
06-May-2020 21:48:07.938,0.3231605887413025,43941,71969716,14070,-0.3242143392562866,0.6288062334060669,-0.628534197807312,71969746
06-May-2020 21:48:08.938,0.3231769800186157,43941,71969748,14064,-0.3242388367652893,0.6288036108016968,-0.6285160779953003,71969747
06-May-2020 21:48:09.938,0.32320094108581543,43941,71969748,14064,-0.324260950088501,0.6287883520126343,-0.6285072565078735,71969748
06-May-2020 21:48:10.938,0.32323020696640015,43941,71969748,14064,-0.32427680492401123,0.6287704706192017,-0.6285018920898438,71969749
06-May-2020 21:48:11.938,0.3232525587081909,43941,71969748,14064,-0.324301540851593,0.6287609338760376,-0.6284874677658081,71969750
06-May-2020 21:48:12.938,0.3232705593109131,43941,71969748,14064,-0.3243308663368225,0.6287549734115601,-0.6284687519073486,71969751
06-May-2020 21:48:13.938,0.32329535484313965,43941,71969748,14064,-0.3243546485900879,0.628738284111023,-0.6284607648849487,71969752
06-May-2020 21:48:14.938,0.3233199715614319,43973,71969748,14064,-0.3243716359138489,0.6287205219268799,-0.628456711769104,71969753
06-May-2020 21:48:15.938,0.3233429789543152,43973,71969748,14064,-0.3243979215621948,0.6287137269973755,-0.6284383535385132,71969754
06-May-2020 21:48:16.938,0.32336050271987915,43973,71969748,14064,-0.32442283630371094,0.6287087202072144,-0.6284211874008179,71969755
06-May-2020 21:48:17.938,0.3233869671821594,43973,71969748,14064,-0.3244416117668152,0.628691554069519,-0.6284153461456299,71969756
06-May-2020 21:48:18.938,0.32341670989990234,43973,71969748,14064,-0.3244607448577881,0.6286735534667969,-0.6284081935882568,71969757
06-May-2020 21:48:19.938,0.32343584299087524,43973,71969748,14064,-0.3244854211807251,0.6286673545837402,-0.6283916234970093,71969758
06-May-2020 21:48:20.938,0.32345426082611084,43973,71969748,14064,-0.3245171308517456,0.628659725189209,-0.6283735036849976,71969759
06-May-2020 21:48:21.938,0.3234807848930359,43973,71969748,14064,-0.3245365023612976,0.6286411285400391,-0.6283680200576782,71969760
06-May-2020 21:48:22.938,0.3235081434249878,43973,71969748,14064,-0.3245587944984436,0.6286239624023438,-0.6283596754074097,71969761
06-May-2020 21:48:23.938,0.3235253095626831,43973,71969748,14064,-0.3245835304260254,0.6286187171936035,-0.6283438205718994,71969762
06-May-2020 21:48:24.938,0.32354384660720825,43973,71969748,14064,-0.3246076703071594,0.6286129951477051,-0.628327488899231,71969763
06-May-2020 21:48:25.938,0.32357001304626465,43973,71969748,14064,-0.32462579011917114,0.628597617149353,-0.6283199787139893,71969764
06-May-2020 21:48:26.938,0.3235962390899658,43973,71969748,14064,-0.32464420795440674,0.6285814046859741,-0.6283127069473267,71969765
06-May-2020 21:48:27.938,0.32361501455307007,43973,71969748,14064,-0.3246704339981079,0.6285760402679443,-0.6282954216003418,71969766
06-May-2020 21:48:28.938,0.32363438606262207,43973,71969748,14064,-0.3246976137161255,0.6285669803619385,-0.6282800436019897,71969767
06-May-2020 21:48:29.938,0.3236647844314575,43973,71969748,14064,-0.3247169852256775,0.628545880317688,-0.6282756328582764,71969768
06-May-2020 21:48:30.938,0.32368993759155273,43973,71969748,14064,-0.32473886013031006,0.6285284757614136,-0.6282687187194824,71969769
06-May-2020 21:48:31.938,0.3237084150314331,43973,71969748,14064,-0.32476866245269775,0.6285252571105957,-0.6282473802566528,71969770
06-May-2020 21:48:32.938,0.32373046875,43973,71969748,14064,-0.3247918486595154,0.6285163164138794,-0.6282325983047485,71969771
06-May-2020 21:48:33.938,0.3237574100494385,43973,71969748,14064,-0.3248104453086853,0.6284980773925781,-0.6282273530960083,71969772
06-May-2020 21:48:34.938,0.3237842321395874,43973,71969748,14064,-0.3248310685157776,0.6284846067428589,-0.6282162666320801,71969773
06-May-2020 21:48:35.938,0.3237992525100708,43973,71969748,14064,-0.32485902309417725,0.6284817457199097,-0.6281969547271729,71969774
06-May-2020 21:48:36.938,0.32382065057754517,43973,71969748,14064,-0.3248841166496277,0.6284694671630859,-0.6281852722167969,71969775
06-May-2020 21:48:37.938,0.32384783029556274,43973,71969748,14064,-0.3248996138572693,0.6284489631652832,-0.6281840801239014,71969776
06-May-2020 21:48:38.938,0.32386916875839233,43973,71969748,14064,-0.32492274045944214,0.6284388303756714,-0.6281710863113403,71969777
06-May-2020 21:48:39.938,0.32388758659362793,43973,71969748,14064,-0.3249501585960388,0.6284360885620117,-0.6281501054763794,71969778
06-May-2020 21:48:40.938,0.3239125609397888,43973,71969780,14064,-0.3249713182449341,0.6284226179122925,-0.6281399726867676,71969779
06-May-2020 21:48:41.938,0.32394134998321533,43973,71969780,14064,-0.3249906301498413,0.6284006834030151,-0.6281367540359497,71969780
06-May-2020 21:48:42.938,0.3239615559577942,43973,71969780,14064,-0.32501399517059326,0.6283915042877197,-0.6281232833862305,71969781
06-May-2020 21:48:43.938,0.32398128509521484,43973,71969780,14064,-0.3250425457954407,0.6283890008926392,-0.6281009912490845,71969782
06-May-2020 21:48:44.938,0.324005663394928,43973,71969780,14064,-0.3250665068626404,0.6283742189407349,-0.6280909776687622,71969783
06-May-2020 21:48:45.938,0.32403361797332764,43973,71969780,14064,-0.32508498430252075,0.6283526420593262,-0.6280885934829712,71969784
06-May-2020 21:48:46.938,0.3240545392036438,44005,71969780,14064,-0.3251088261604309,0.6283446550369263,-0.6280734539031982,71969785
06-May-2020 21:48:47.938,0.3240726590156555,44005,71969780,14064,-0.32513606548309326,0.6283434629440308,-0.6280510425567627,71969786
06-May-2020 21:48:48.938,0.3240978717803955,44005,71969780,14064,-0.3251544237136841,0.6283280849456787,-0.6280441284179688,71969787
06-May-2020 21:48:49.938,0.3241240382194519,44005,71969780,14064,-0.32517409324645996,0.6283059120178223,-0.628042459487915,71969788
06-May-2020 21:48:50.938,0.3241459131240845,44005,71969780,14064,-0.3251984119415283,0.6283005475997925,-0.6280241012573242,71969789
06-May-2020 21:48:51.938,0.3241632580757141,44005,71969780,14064,-0.3252274990081787,0.6282963752746582,-0.6280041933059692,71969790
06-May-2020 21:48:52.938,0.324188768863678,44005,71969780,14064,-0.32524943351745605,0.6282755136489868,-0.6280006170272827,71969791
06-May-2020 21:48:53.938,0.32421666383743286,44005,71969780,14064,-0.32526975870132446,0.6282563209533691,-0.6279950141906738,71969792
06-May-2020 21:48:54.938,0.32423514127731323,44005,71969780,14064,-0.3252953290939331,0.6282528638839722,-0.6279757022857666,71969793
06-May-2020 21:48:55.938,0.3242517113685608,44005,71969780,14064,-0.32532018423080444,0.628247857093811,-0.6279593706130981,71969794
06-May-2020 21:48:56.938,0.32427966594696045,44005,71969780,14064,-0.3253377079963684,0.6282281875610352,-0.6279549598693848,71969795
06-May-2020 21:48:57.938,0.32430726289749146,44005,71969780,14064,-0.32535529136657715,0.6282134056091309,-0.6279464960098267,71969796
06-May-2020 21:48:58.938,0.32432717084884644,44005,71969780,14064,-0.3253815770149231,0.6282103061676025,-0.6279258728027344,71969797
06-May-2020 21:48:59.938,0.32434695959091187,44005,71969780,14064,-0.3254127502441406,0.6282020807266235,-0.6279077529907227,71969798
06-May-2020 21:49:00.938,0.32437241077423096,44005,71969780,14064,-0.32543134689331055,0.6281800270080566,-0.6279067993164062,71969799
06-May-2020 21:49:01.938,0.3244008421897888,44005,71969780,14064,-0.3254494071006775,0.6281641721725464,-0.6278989315032959,71969800
06-May-2020 21:49:02.938,0.32441890239715576,44005,71969780,14064,-0.32547998428344727,0.6281602382659912,-0.6278775930404663,71969801
06-May-2020 21:49:03.938,0.32443928718566895,44005,71969780,14064,-0.3255041241645813,0.6281516551971436,-0.6278632879257202,71969802
06-May-2020 21:49:04.938,0.32446765899658203,44005,71969780,14064,-0.32552260160446167,0.6281309127807617,-0.6278595924377441,71969803
06-May-2020 21:49:05.938,0.3244929313659668,44005,71969780,14064,-0.3255419135093689,0.6281177997589111,-0.6278494596481323,71969804
06-May-2020 21:49:06.938,0.3245084285736084,44005,71969780,14064,-0.3255694508552551,0.6281152963638306,-0.6278297901153564,71969805
06-May-2020 21:49:07.938,0.3245279788970947,44005,71969780,14064,-0.32559341192245483,0.6281048059463501,-0.6278177499771118,71969806
06-May-2020 21:49:08.938,0.32455694675445557,44005,71969780,14064,-0.32561057806015015,0.6280840635299683,-0.6278146505355835,71969807
06-May-2020 21:49:09.938,0.3245801329612732,44005,71969780,14064,-0.3256320357322693,0.6280732154846191,-0.6278024911880493,71969808
06-May-2020 21:49:10.938,0.3245972990989685,44005,71969780,14064,-0.3256610631942749,0.6280701160430908,-0.6277817487716675,71969809
06-May-2020 21:49:11.938,0.3246188759803772,44005,71969780,14064,-0.32568222284317017,0.6280577182769775,-0.6277716159820557,71969810
06-May-2020 21:49:12.938,0.32464951276779175,44005,71969812,14070,-0.32570117712020874,0.6280373334884644,-0.6277663707733154,71969811
06-May-2020 21:49:13.938,0.3246745467185974,44005,71969812,14070,-0.3257238268852234,0.6280273199081421,-0.6277519464492798,71969812
06-May-2020 21:49:14.938,0.3246919512748718,44005,71969812,14070,-0.3257548213005066,0.6280224323272705,-0.6277315616607666,71969813
06-May-2020 21:49:15.938,0.32471537590026855,44005,71969812,14070,-0.3257799744606018,0.6280084848403931,-0.6277203559875488,71969814
06-May-2020 21:49:16.938,0.3247438669204712,44005,71969812,14070,-0.325793981552124,0.6279889345169067,-0.6277180910110474,71969815
06-May-2020 21:49:17.938,0.3247646689414978,44005,71969812,14070,-0.32582002878189087,0.6279789209365845,-0.6277039051055908,71969816
06-May-2020 21:49:18.938,0.3247827887535095,44037,71969812,14070,-0.3258483409881592,0.6279741525650024,-0.6276845932006836,71969817
06-May-2020 21:49:19.938,0.324806272983551,44037,71969812,14070,-0.32586413621902466,0.627961277961731,-0.6276769638061523,71969818
06-May-2020 21:49:20.938,0.32483261823654175,44037,71969812,14070,-0.32588231563568115,0.6279443502426147,-0.6276708841323853,71969819
06-May-2020 21:49:21.938,0.32485687732696533,44037,71969812,14070,-0.325905978679657,0.6279352903366089,-0.6276546716690063,71969820
06-May-2020 21:49:22.938,0.3248767852783203,44037,71969812,14070,-0.32593321800231934,0.6279290914535522,-0.6276367902755737,71969821
06-May-2020 21:49:23.938,0.32489722967147827,44037,71969812,14070,-0.32595545053482056,0.6279139518737793,-0.6276299953460693,71969822
06-May-2020 21:49:24.938,0.3249252438545227,44037,71969812,14070,-0.325977623462677,0.6278947591781616,-0.6276230812072754,71969823
06-May-2020 21:49:25.938,0.32494473457336426,44037,71969812,14070,-0.3260018825531006,0.6278846263885498,-0.6276099681854248,71969824
06-May-2020 21:49:26.938,0.3249650001525879,44037,71969812,14070,-0.32603055238723755,0.62787926197052,-0.6275901794433594,71969825
06-May-2020 21:49:27.938,0.32499223947525024,44037,71969812,14070,-0.3260471224784851,0.627867579460144,-0.6275789737701416,71969826
06-May-2020 21:49:28.938,0.32501882314682007,44037,71969812,14070,-0.3260657787322998,0.6278491020202637,-0.62757408618927,71969827
06-May-2020 21:49:29.938,0.32503581047058105,44037,71969812,14070,-0.3260922431945801,0.6278424263000488,-0.6275583505630493,71969828
06-May-2020 21:49:30.938,0.32505518198013306,44037,71969812,14070,-0.3261195421218872,0.6278382539749146,-0.627538800239563,71969829
06-May-2020 21:49:31.938,0.3250809907913208,44037,71969812,14070,-0.3261357545852661,0.6278212070465088,-0.6275337934494019,71969830
06-May-2020 21:49:32.938,0.3251071572303772,44037,71969812,14070,-0.3261587619781494,0.6278010606765747,-0.6275285482406616,71969831
06-May-2020 21:49:33.938,0.3251284956932068,44037,71969812,14070,-0.3261839747428894,0.6277956962585449,-0.6275094747543335,71969832
06-May-2020 21:49:34.938,0.325150728225708,44037,71969812,14070,-0.3262075185775757,0.6277891397476196,-0.6274921894073486,71969833
06-May-2020 21:49:35.938,0.3251742720603943,44037,71969812,14070,-0.3262278437614441,0.6277710199356079,-0.6274875402450562,71969834
06-May-2020 21:49:36.938,0.32520198822021484,44037,71969812,14070,-0.32624757289886475,0.6277538537979126,-0.627480149269104,71969835
06-May-2020 21:49:37.938,0.3252179026603699,44037,71969812,14070,-0.32627618312835693,0.6277483701705933,-0.6274625062942505,71969836
06-May-2020 21:49:38.938,0.32523906230926514,44037,71969812,14070,-0.32630157470703125,0.627740740776062,-0.6274460554122925,71969837
06-May-2020 21:49:39.938,0.32526522874832153,44037,71969812,14070,-0.3263186812400818,0.627720832824707,-0.6274435520172119,71969838
06-May-2020 21:49:40.938,0.32528936862945557,44037,71969812,14070,-0.3263443112373352,0.6277052164077759,-0.627433180809021,71969839
06-May-2020 21:49:41.938,0.3253076672554016,44037,71969812,14070,-0.32636868953704834,0.6277033090591431,-0.627413272857666,71969840
06-May-2020 21:49:42.938,0.32533299922943115,44037,71969812,14070,-0.3263928294181824,0.627692699432373,-0.6273981332778931,71969841
06-May-2020 21:49:43.938,0.3253573775291443,44037,71969812,14070,-0.3264089822769165,0.6276760101318359,-0.6273936033248901,71969842
06-May-2020 21:49:44.938,0.32538074254989624,44037,71969844,14070,-0.3264317512512207,0.6276609897613525,-0.6273849010467529,71969843
06-May-2020 21:49:45.938,0.3254035711288452,44037,71969844,14070,-0.32646292448043823,0.6276556253433228,-0.6273621320724487,71969844
06-May-2020 21:49:46.938,0.325425922870636,44037,71969844,14070,-0.32648587226867676,0.6276450157165527,-0.6273492574691772,71969845
06-May-2020 21:49:47.938,0.32545197010040283,44037,71969844,14070,-0.3265041708946228,0.62762451171875,-0.6273466348648071,71969846
06-May-2020 21:49:48.939,0.3254726529121399,44037,71969844,14070,-0.3265261650085449,0.6276127099990845,-0.6273365020751953,71969847
06-May-2020 21:49:49.939,0.32549190521240234,44037,71969844,14070,-0.32655030488967896,0.6276105642318726,-0.6273157596588135,71969848
06-May-2020 21:49:50.939,0.32551640272140503,44069,71969844,14070,-0.32657289505004883,0.6275975704193115,-0.6273044347763062,71969849
06-May-2020 21:49:51.939,0.3255413770675659,44069,71969844,14070,-0.326591432094574,0.6275767087936401,-0.6273026466369629,71969850
06-May-2020 21:49:52.939,0.3255652189254761,44069,71969844,14070,-0.32661670446395874,0.6275656223297119,-0.6272882223129272,71969851
06-May-2020 21:49:53.939,0.3255850076675415,44069,71969844,14070,-0.32664525508880615,0.6275629997253418,-0.6272658109664917,71969852
06-May-2020 21:49:54.939,0.32560592889785767,44069,71969844,14070,-0.3266676664352417,0.6275492906570435,-0.6272569894790649,71969853
06-May-2020 21:49:55.939,0.3256337642669678,44069,71969844,14070,-0.32668787240982056,0.6275287866592407,-0.6272525787353516,71969854
06-May-2020 21:49:56.939,0.3256561756134033,44069,71969844,14070,-0.32670992612838745,0.6275194883346558,-0.627238392829895,71969855
06-May-2020 21:49:57.939,0.3256750702857971,44069,71969844,14070,-0.32673579454421997,0.627515435218811,-0.6272192001342773,71969856
06-May-2020 21:49:58.939,0.32570022344589233,44069,71969844,14070,-0.3267553448677063,0.6274987459182739,-0.627212643623352,71969857
06-May-2020 21:49:59.939,0.325724720954895,44069,71969844,14070,-0.3267747163772583,0.6274821758270264,-0.6272064447402954,71969858
06-May-2020 21:50:00.939,0.3257468342781067,44069,71969844,14070,-0.3267987370491028,0.6274740695953369,-0.6271905899047852,71969859
06-May-2020 21:50:01.939,0.3257647752761841,44069,71969844,14070,-0.32682323455810547,0.6274701356887817,-0.6271723508834839,71969860
06-May-2020 21:50:02.939,0.325793981552124,44069,71969844,14070,-0.3268498182296753,0.6274504661560059,-0.627163290977478,71969861
06-May-2020 21:50:03.939,0.32581764459609985,44069,71969844,14070,-0.32686835527420044,0.6274335384368896,-0.6271581649780273,71969862
06-May-2020 21:50:04.939,0.3258400559425354,44069,71969844,14070,-0.3268957734107971,0.6274265050888062,-0.6271393299102783,71969863
06-May-2020 21:50:05.939,0.3258640170097351,44069,71969844,14070,-0.3269212245941162,0.6274204254150391,-0.6271196603775024,71969864
06-May-2020 21:50:06.939,0.3258870244026184,44069,71969844,14070,-0.3269432783126831,0.6274029016494751,-0.6271136999130249,71969865
06-May-2020 21:50:07.939,0.3259119391441345,44069,71969844,14070,-0.32695984840393066,0.6273871660232544,-0.6271079778671265,71969866
06-May-2020 21:50:08.939,0.32593196630477905,44069,71969844,14070,-0.32697880268096924,0.6273821592330933,-0.6270925998687744,71969867
06-May-2020 21:50:09.939,0.3259509801864624,44069,71969844,14070,-0.32700878381729126,0.6273725032806396,-0.6270767450332642,71969868
06-May-2020 21:50:10.939,0.3259736895561218,44069,71969844,14070,-0.32703059911727905,0.6273564100265503,-0.6270698308944702,71969869
06-May-2020 21:50:11.939,0.3260013461112976,44069,71969844,14070,-0.3270518183708191,0.6273397207260132,-0.6270610094070435,71969870
06-May-2020 21:50:12.939,0.32602179050445557,44069,71969844,14070,-0.3270770311355591,0.6273318529129028,-0.6270452737808228,71969871
06-May-2020 21:50:13.939,0.3260428309440613,44069,71969844,14070,-0.3271009922027588,0.627322793006897,-0.627030611038208,71969872
06-May-2020 21:50:14.939,0.3260672092437744,44069,71969844,14070,-0.327118456363678,0.6273088455200195,-0.6270228624343872,71969873
06-May-2020 21:50:15.939,0.3260936141014099,44069,71969844,14070,-0.3271406888961792,0.6272960901260376,-0.6270102262496948,71969874
06-May-2020 21:50:16.939,0.32611268758773804,44069,71969876,14070,-0.327168345451355,0.6272873878479004,-0.6269944906234741,71969875
06-May-2020 21:50:17.939,0.32613515853881836,44069,71969876,14070,-0.32719355821609497,0.6272777318954468,-0.6269794702529907,71969876
06-May-2020 21:50:18.939,0.3261604309082031,44069,71969876,14070,-0.3272121548652649,0.6272611618041992,-0.6269732713699341,71969877
06-May-2020 21:50:19.939,0.3261837363243103,44069,71969876,14070,-0.3272364139556885,0.6272461414337158,-0.6269631385803223,71969878
06-May-2020 21:50:20.939,0.32620126008987427,44069,71969876,14070,-0.32725799083709717,0.6272389888763428,-0.6269501447677612,71969879
06-May-2020 21:50:21.939,0.3262264132499695,44069,71969876,14070,-0.32728201150894165,0.6272281408309937,-0.6269353628158569,71969880
06-May-2020 21:50:22.939,0.3262525200843811,44101,71969876,14070,-0.327300488948822,0.627212405204773,-0.6269277334213257,71969881
06-May-2020 21:50:23.939,0.32627516984939575,44101,71969876,14070,-0.32732170820236206,0.6272003650665283,-0.6269170045852661,71969882
06-May-2020 21:50:24.939,0.3262963891029358,44101,71969876,14070,-0.3273521065711975,0.6271917819976807,-0.6268986463546753,71969883
06-May-2020 21:50:25.939,0.32631832361221313,44101,71969876,14070,-0.32737505435943604,0.6271820068359375,-0.6268846988677979,71969884
06-May-2020 21:50:26.939,0.3263428211212158,44101,71969876,14070,-0.32739633321762085,0.6271650791168213,-0.6268781423568726,71969885
06-May-2020 21:50:27.939,0.32636547088623047,44101,71969876,14070,-0.3274167776107788,0.627151608467102,-0.6268693208694458,71969886
06-May-2020 21:50:28.939,0.32638514041900635,44101,71969876,14070,-0.3274415135383606,0.6271448135375977,-0.6268529891967773,71969887
06-May-2020 21:50:29.939,0.3264088034629822,44101,71969876,14070,-0.32746315002441406,0.6271344423294067,-0.6268397569656372,71969888
06-May-2020 21:50:30.939,0.326435923576355,44101,71969876,14070,-0.3274855613708496,0.6271164417266846,-0.6268320083618164,71969889
06-May-2020 21:50:31.939,0.3264576196670532,44101,71969876,14070,-0.3275091052055359,0.6271038055419922,-0.6268205642700195,71969890
06-May-2020 21:50:32.939,0.32647955417633057,44101,71969876,14070,-0.3275371789932251,0.6270966529846191,-0.6268019676208496,71969891
06-May-2020 21:50:33.939,0.3265038728713989,44101,71969876,14070,-0.32755762338638306,0.6270856857299805,-0.6267895698547363,71969892
06-May-2020 21:50:34.939,0.32652801275253296,44101,71969876,14070,-0.3275787830352783,0.6270670890808105,-0.6267842054367065,71969893
06-May-2020 21:50:35.939,0.32655054330825806,44101,71969876,14070,-0.32760149240493774,0.6270568370819092,-0.6267709732055664,71969894
06-May-2020 21:50:36.939,0.32656973600387573,44101,71969876,14070,-0.32762449979782104,0.6270527839660645,-0.6267529726028442,71969895
06-May-2020 21:50:37.939,0.3265955448150635,44101,71969876,14070,-0.3276456594467163,0.6270385980606079,-0.6267427206039429,71969896
06-May-2020 21:50:38.939,0.32661980390548706,44101,71969876,14070,-0.3276662230491638,0.627021074295044,-0.6267369985580444,71969897
06-May-2020 21:50:39.939,0.32664114236831665,44101,71969876,14070,-0.32768648862838745,0.6270109415054321,-0.6267253160476685,71969898
06-May-2020 21:50:40.939,0.32666516304016113,44101,71969876,14070,-0.3277122378349304,0.6270045042037964,-0.6267058849334717,71969899
06-May-2020 21:50:41.939,0.3266867995262146,44101,71969876,14070,-0.32773685455322266,0.6269897222518921,-0.6266965866088867,71969900
06-May-2020 21:50:42.939,0.3267090916633606,44101,71969876,14070,-0.32775765657424927,0.626971960067749,-0.6266918182373047,71969901
06-May-2020 21:50:43.939,0.3267332911491394,44101,71969876,14070,-0.3277848958969116,0.626962423324585,-0.6266745328903198,71969902
06-May-2020 21:50:44.939,0.32675492763519287,44101,71969876,14070,-0.327806293964386,0.6269569396972656,-0.626657247543335,71969903
06-May-2020 21:50:45.939,0.3267766237258911,44101,71969876,14070,-0.32782989740371704,0.6269416809082031,-0.6266489028930664,71969904
06-May-2020 21:50:46.939,0.3268027901649475,44101,71969876,14070,-0.327849805355072,0.6269239187240601,-0.6266427040100098,71969905
06-May-2020 21:50:47.939,0.3268239498138428,44101,71969876,14070,-0.32787275314331055,0.6269176006317139,-0.6266261339187622,71969906
06-May-2020 21:50:48.939,0.3268452286720276,44101,71969908,14064,-0.3278971314430237,0.6269088983535767,-0.6266109943389893,71969907
06-May-2020 21:50:49.939,0.3268682360649109,44101,71969908,14064,-0.3279218077659607,0.62689208984375,-0.6266028881072998,71969908
06-May-2020 21:50:50.939,0.3268916606903076,44101,71969908,14064,-0.3279408812522888,0.6268764734268188,-0.626596212387085,71969909
06-May-2020 21:50:51.939,0.3269135355949402,44101,71969908,14064,-0.32796376943588257,0.6268688440322876,-0.6265803575515747,71969910
06-May-2020 21:50:52.939,0.3269403576850891,44101,71969908,14064,-0.32798707485198975,0.6268610954284668,-0.6265618801116943,71969911
06-May-2020 21:50:53.939,0.3269624710083008,44101,71969908,14064,-0.32801002264022827,0.6268450021743774,-0.6265546083450317,71969912
06-May-2020 21:50:54.939,0.3269871473312378,44133,71969908,14064,-0.32802850008010864,0.6268305778503418,-0.6265465021133423,71969913
06-May-2020 21:50:55.939,0.32701045274734497,44133,71969908,14064,-0.32805782556533813,0.6268216371536255,-0.6265281438827515,71969914
06-May-2020 21:50:56.939,0.3270301818847656,44133,71969908,14064,-0.32808351516723633,0.626811146736145,-0.6265144348144531,71969915
06-May-2020 21:50:57.939,0.32705235481262207,44133,71969908,14064,-0.32810527086257935,0.626794695854187,-0.6265078783035278,71969916
06-May-2020 21:50:58.939,0.327075719833374,44133,71969908,14064,-0.328125,0.6267828941345215,-0.6264972686767578,71969917
06-May-2020 21:50:59.939,0.32709693908691406,44133,71969908,14064,-0.3281470537185669,0.6267745494842529,-0.6264832019805908,71969918
06-May-2020 21:51:00.939,0.32711946964263916,44133,71969908,14064,-0.3281714916229248,0.6267645359039307,-0.6264684200286865,71969919
06-May-2020 21:51:01.939,0.3271438479423523,44133,71969908,14064,-0.3281911015510559,0.6267490386962891,-0.6264611482620239,71969920
06-May-2020 21:51:02.939,0.3271670341491699,44133,71969908,14064,-0.3282121419906616,0.6267362833023071,-0.6264505386352539,71969921
06-May-2020 21:51:03.939,0.32718902826309204,44133,71969908,14064,-0.3282349705696106,0.6267284154891968,-0.6264351606369019,71969922
06-May-2020 21:51:04.939,0.3272104859352112,44133,71969908,14064,-0.32826220989227295,0.6267174482345581,-0.6264206171035767,71969923
06-May-2020 21:51:05.939,0.3272336721420288,44133,71969908,14064,-0.32828289270401,0.6267019510269165,-0.626413106918335,71969924
06-May-2020 21:51:06.939,0.32725775241851807,44133,71969908,14064,-0.32830506563186646,0.6266884803771973,-0.6264024972915649,71969925
06-May-2020 21:51:07.939,0.3272799253463745,44133,71969908,14064,-0.3283313512802124,0.6266796588897705,-0.6263860464096069,71969926
06-May-2020 21:51:08.939,0.3273027539253235,44133,71969908,14064,-0.32835423946380615,0.6266685724258423,-0.6263730525970459,71969927
06-May-2020 21:51:09.939,0.32732874155044556,44133,71969908,14064,-0.3283734917640686,0.6266531944274902,-0.6263648271560669,71969928
06-May-2020 21:51:10.939,0.32735300064086914,44133,71969908,14064,-0.32839512825012207,0.6266399621963501,-0.6263540983200073,71969929
06-May-2020 21:51:11.939,0.3273732662200928,44133,71969908,14064,-0.32842111587524414,0.6266309022903442,-0.6263388395309448,71969930
06-May-2020 21:51:12.939,0.32739508152008057,44133,71969908,14064,-0.328446626663208,0.6266200542449951,-0.6263251304626465,71969931
06-May-2020 21:51:13.939,0.327422559261322,44133,71969908,14064,-0.3284658193588257,0.6266043186187744,-0.6263160705566406,71969932
06-May-2020 21:51:14.939,0.3274421691894531,44133,71969908,14064,-0.32849085330963135,0.6265922784805298,-0.6263047456741333,71969933
06-May-2020 21:51:15.939,0.32746219635009766,44133,71969908,14064,-0.328512966632843,0.6265835762023926,-0.6262915134429932,71969934
06-May-2020 21:51:16.939,0.32748299837112427,44133,71969908,14064,-0.328535258769989,0.6265735626220703,-0.6262788772583008,71969935
06-May-2020 21:51:17.939,0.3275083303451538,44133,71969908,14064,-0.32855600118637085,0.6265579462051392,-0.6262704133987427,71969936
06-May-2020 21:51:18.939,0.32753121852874756,44133,71969908,14064,-0.32857728004455566,0.6265455484390259,-0.6262595653533936,71969937
06-May-2020 21:51:19.939,0.32755303382873535,44133,71969908,14064,-0.3286026120185852,0.6265368461608887,-0.6262435913085938,71969938
06-May-2020 21:51:20.939,0.32757675647735596,44133,71969940,14064,-0.328626811504364,0.6265261173248291,-0.6262294054031372,71969939
06-May-2020 21:51:21.939,0.3276025056838989,44133,71969940,14064,-0.32864832878112793,0.6265079975128174,-0.6262224912643433,71969940
06-May-2020 21:51:22.939,0.3276262879371643,44133,71969940,14064,-0.32867372035980225,0.6264950037002563,-0.6262098550796509,71969941
06-May-2020 21:51:23.939,0.3276481032371521,44133,71969940,14064,-0.3286973237991333,0.6264878511428833,-0.6261932849884033,71969942
06-May-2020 21:51:24.939,0.3276733160018921,44133,71969940,14064,-0.32871735095977783,0.6264775991439819,-0.6261794567108154,71969943
06-May-2020 21:51:25.939,0.3277013897895813,44133,71969940,14064,-0.3287382125854492,0.6264611482620239,-0.6261706352233887,71969944
06-May-2020 21:51:26.939,0.3277166485786438,44165,71969940,14064,-0.3287616968154907,0.6264498233795166,-0.6261613368988037,71969945
06-May-2020 21:51:27.939,0.32773756980895996,44165,71969940,14064,-0.3287871479988098,0.6264423131942749,-0.6261450052261353,71969946
06-May-2020 21:51:28.939,0.32775944471359253,44165,71969940,14064,-0.3288099765777588,0.6264293193817139,-0.6261345148086548,71969947
06-May-2020 21:51:29.939,0.32778310775756836,44165,71969940,14064,-0.328830361366272,0.6264128684997559,-0.6261274814605713,71969948
06-May-2020 21:51:30.939,0.32780611515045166,44165,71969940,14064,-0.3288536071777344,0.6264016628265381,-0.6261143684387207,71969949
06-May-2020 21:51:31.939,0.3278273940086365,44165,71969940,14064,-0.32887810468673706,0.6263933181762695,-0.6260992288589478,71969950
06-May-2020 21:51:32.939,0.32785290479660034,44165,71969940,14064,-0.32890069484710693,0.626380205154419,-0.6260867118835449,71969951
06-May-2020 21:51:33.939,0.3278770446777344,44165,71969940,14064,-0.32892030477523804,0.6263642311096191,-0.626079797744751,71969952
06-May-2020 21:51:34.939,0.32790088653564453,44165,71969940,14064,-0.3289468288421631,0.6263542175292969,-0.6260638236999512,71969953
06-May-2020 21:51:35.939,0.32792019844055176,44165,71969940,14064,-0.32896852493286133,0.6263483762741089,-0.6260477304458618,71969954
06-May-2020 21:51:36.939,0.3279438614845276,44165,71969940,14064,-0.32899194955825806,0.6263327598571777,-0.6260385513305664,71969955
06-May-2020 21:51:37.939,0.3279666304588318,44165,71969940,14064,-0.32901400327682495,0.6263184547424316,-0.6260296106338501,71969956
06-May-2020 21:51:38.939,0.32798945903778076,44165,71969940,14064,-0.329037070274353,0.6263095140457153,-0.6260143518447876,71969957
06-May-2020 21:51:39.939,0.3280101418495178,44165,71969940,14064,-0.3290594220161438,0.6263015270233154,-0.625999927520752,71969958
06-May-2020 21:51:40.939,0.3280342221260071,44165,71969940,14064,-0.3290826082229614,0.6262859106063843,-0.6259908676147461,71969959
06-May-2020 21:51:41.939,0.3280600905418396,44165,71969940,14064,-0.32910144329071045,0.6262691020965576,-0.6259840726852417,71969960
06-May-2020 21:51:42.939,0.3280841112136841,44165,71969940,14064,-0.32912975549697876,0.6262582540512085,-0.6259675025939941,71969961
06-May-2020 21:51:43.939,0.328106164932251,44165,71969940,14064,-0.3291553854942322,0.626248836517334,-0.6259520053863525,71969962
06-May-2020 21:51:44.939,0.3281283378601074,44165,71969940,14064,-0.3291780352592468,0.6262333393096924,-0.6259437799453735,71969963
06-May-2020 21:51:45.939,0.328152596950531,44165,71969940,14064,-0.3292003273963928,0.6262180805206299,-0.6259344816207886,71969964
06-May-2020 21:51:46.939,0.3281711935997009,44165,71969940,14064,-0.32921940088272095,0.6262117624282837,-0.6259212493896484,71969965
06-May-2020 21:51:47.939,0.3281938433647156,44165,71969940,14064,-0.3292413353919983,0.6262036561965942,-0.6259059906005859,71969966
06-May-2020 21:51:48.939,0.3282167315483093,44165,71969940,14064,-0.3292614817619324,0.6261895895004272,-0.6258975267410278,71969967
06-May-2020 21:51:49.939,0.3282417058944702,44165,71969940,14064,-0.3292819857597351,0.6261768341064453,-0.6258864402770996,71969968
06-May-2020 21:51:50.939,0.3282631039619446,44165,71969940,14064,-0.3293081521987915,0.6261670589447021,-0.6258711814880371,71969969
06-May-2020 21:51:51.939,0.3282851576805115,44165,71969940,14064,-0.3293341398239136,0.6261544227600098,-0.6258585453033447,71969970
06-May-2020 21:51:52.939,0.32831066846847534,44165,71969972,14064,-0.32935643196105957,0.6261389255523682,-0.6258487701416016,71969971
06-May-2020 21:51:53.939,0.3283359408378601,44165,71969972,14064,-0.3293817639350891,0.626123309135437,-0.6258378028869629,71969972
06-May-2020 21:51:54.939,0.32835662364959717,44165,71969972,14064,-0.32940661907196045,0.626113772392273,-0.6258236169815063,71969973
06-May-2020 21:51:55.939,0.32838213443756104,44165,71969972,14064,-0.3294280171394348,0.6261028051376343,-0.625809907913208,71969974
06-May-2020 21:51:56.939,0.328403115272522,44165,71969972,14064,-0.32944613695144653,0.6260902881622314,-0.6258021593093872,71969975
06-May-2020 21:51:57.939,0.32842832803726196,44165,71969972,14064,-0.32946550846099854,0.6260800361633301,-0.6257883310317993,71969976
06-May-2020 21:51:58.939,0.32844507694244385,44197,71969972,14064,-0.32948964834213257,0.6260713338851929,-0.6257756948471069,71969977
06-May-2020 21:51:59.939,0.32846975326538086,44197,71969972,14064,-0.32951104640960693,0.6260606050491333,-0.6257621049880981,71969978
06-May-2020 21:52:00.939,0.3284910321235657,44197,71969972,14064,-0.32953566312789917,0.626043438911438,-0.6257554292678833,71969979
06-May-2020 21:52:01.939,0.32851558923721313,44197,71969972,14064,-0.3295601010322571,0.6260294914245605,-0.6257437467575073,71969980
06-May-2020 21:52:02.939,0.3285362124443054,44197,71969972,14064,-0.3295833468437195,0.6260229349136353,-0.6257268190383911,71969981
06-May-2020 21:52:03.939,0.3285607695579529,44197,71969972,14064,-0.3296096920967102,0.6260101795196533,-0.6257129907608032,71969982
06-May-2020 21:52:04.939,0.3285887837409973,44197,71969972,14064,-0.3296318054199219,0.6259934902191162,-0.6257034540176392,71969983
06-May-2020 21:52:05.939,0.3286106586456299,44197,71969972,14064,-0.3296523690223694,0.6259816884994507,-0.6256927251815796,71969984
06-May-2020 21:52:06.939,0.3286323547363281,44197,71969972,14064,-0.32967597246170044,0.625973105430603,-0.6256775856018066,71969985
06-May-2020 21:52:07.939,0.32865339517593384,44197,71969972,14064,-0.3296964168548584,0.6259636878967285,-0.6256654262542725,71969986
06-May-2020 21:52:08.939,0.32867640256881714,44197,71969972,14064,-0.3297197222709656,0.6259465217590332,-0.6256581544876099,71969987
06-May-2020 21:52:09.939,0.3286985754966736,44197,71969972,14064,-0.3297423720359802,0.6259362697601318,-0.6256446838378906,71969988
06-May-2020 21:52:10.939,0.3287193179130554,44197,71969972,14064,-0.32976680994033813,0.6259284019470215,-0.6256287097930908,71969989
06-May-2020 21:52:11.939,0.3287445902824402,44197,71969972,14064,-0.3297896981239319,0.6259132623672485,-0.6256186962127686,71969990
06-May-2020 21:52:12.939,0.32876986265182495,44197,71969972,14064,-0.32980918884277344,0.6258987188339233,-0.6256097555160522,71969991
06-May-2020 21:52:13.939,0.32879209518432617,44197,71969972,14064,-0.32983261346817017,0.6258907318115234,-0.6255933046340942,71969992
06-May-2020 21:52:14.939,0.3288111090660095,44197,71969972,14064,-0.3298588991165161,0.6258804798126221,-0.625579833984375,71969993
06-May-2020 21:52:15.939,0.3288341164588928,44197,71969972,14064,-0.32988059520721436,0.6258652210235596,-0.6255717277526855,71969994
06-May-2020 21:52:16.939,0.32886314392089844,44197,71969972,14064,-0.32990318536758423,0.6258492469787598,-0.6255606412887573,71969995
06-May-2020 21:52:17.939,0.32888203859329224,44197,71969972,14064,-0.3299267888069153,0.6258429288864136,-0.6255443096160889,71969996
06-May-2020 21:52:18.939,0.3289029002189636,44197,71969972,14064,-0.32994699478149414,0.6258323192596436,-0.6255332231521606,71969997
06-May-2020 21:52:19.939,0.3289283514022827,44197,71969972,14064,-0.32996851205825806,0.6258178949356079,-0.6255229711532593,71969998
06-May-2020 21:52:20.939,0.3289523720741272,44197,71969972,14064,-0.32998907566070557,0.625805139541626,-0.6255124807357788,71969999
06-May-2020 21:52:21.939,0.3289734125137329,44197,71969972,14064,-0.3300144076347351,0.6257977485656738,-0.6254953145980835,71970000
06-May-2020 21:52:22.939,0.32899606227874756,44197,71969972,14064,-0.330041766166687,0.62578284740448,-0.6254838705062866,71970001
06-May-2020 21:52:23.939,0.329018235206604,44197,71969972,14064,-0.33005964756011963,0.6257708072662354,-0.6254749298095703,71970002
06-May-2020 21:52:24.939,0.32904303073883057,44197,71970004,14070,-0.33008211851119995,0.625759482383728,-0.6254613399505615,71970003
06-May-2020 21:52:25.939,0.32906270027160645,44197,71970004,14070,-0.3301066756248474,0.6257500648498535,-0.6254470348358154,71970004
06-May-2020 21:52:26.939,0.32908451557159424,44197,71970004,14070,-0.330130934715271,0.6257364749908447,-0.6254367828369141,71970005
06-May-2020 21:52:27.939,0.3291127681732178,44197,71970004,14070,-0.3301503658294678,0.6257200241088867,-0.6254281997680664,71970006
06-May-2020 21:52:28.939,0.3291374444961548,44197,71970004,14070,-0.33017224073410034,0.6257098913192749,-0.6254137754440308,71970007
06-May-2020 21:52:29.939,0.3291558623313904,44197,71970004,14070,-0.3302004337310791,0.6256990432739258,-0.6253997087478638,71970008
06-May-2020 21:52:30.939,0.3291783928871155,44229,71970004,14070,-0.33022212982177734,0.6256862878799438,-0.6253894567489624,71970009
06-May-2020 21:52:31.939,0.32920515537261963,44229,71970004,14070,-0.33023887872695923,0.62567138671875,-0.6253814697265625,71970010
06-May-2020 21:52:32.939,0.3292287588119507,44229,71970004,14070,-0.33026617765426636,0.6256626844406128,-0.6253629922866821,71970011
06-May-2020 21:52:33.939,0.32924699783325195,44229,71970004,14070,-0.33029061555862427,0.6256536245346069,-0.625349760055542,71970012
06-May-2020 21:52:34.939,0.32926803827285767,44229,71970004,14070,-0.3303101658821106,0.6256402730941772,-0.6253414154052734,71970013
06-May-2020 21:52:35.939,0.3292962908744812,44229,71970004,14070,-0.33032774925231934,0.625626802444458,-0.6253308057785034,71970014
06-May-2020 21:52:36.939,0.32931697368621826,44229,71970004,14070,-0.33035337924957275,0.6256200075149536,-0.6253132820129395,71970015
06-May-2020 21:52:37.939,0.3293352723121643,44229,71970004,14070,-0.33037853240966797,0.6256067752838135,-0.6253037452697754,71970016
06-May-2020 21:52:38.939,0.3293616771697998,44229,71970004,14070,-0.33040159940719604,0.6255905628204346,-0.6252938508987427,71970017
06-May-2020 21:52:39.939,0.32938873767852783,44229,71970004,14070,-0.330421507358551,0.6255764961242676,-0.6252830028533936,71970018
06-May-2020 21:52:40.939,0.32940709590911865,44229,71970004,14070,-0.33044707775115967,0.6255670785903931,-0.6252694129943848,71970019
06-May-2020 21:52:41.939,0.3294283151626587,44229,71970004,14070,-0.3304738998413086,0.6255545616149902,-0.6252565383911133,71970020
06-May-2020 21:52:42.939,0.32945573329925537,44229,71970004,14070,-0.33049237728118896,0.6255408525466919,-0.6252460479736328,71970021
06-May-2020 21:52:43.939,0.329481303691864,44229,71970004,14070,-0.3305092453956604,0.6255297660827637,-0.6252346038818359,71970022
06-May-2020 21:52:44.939,0.3294990062713623,44229,71970004,14070,-0.3305351734161377,0.625521183013916,-0.6252202987670898,71970023
06-May-2020 21:52:45.939,0.3295196294784546,44229,71970004,14070,-0.33055686950683594,0.6255110502243042,-0.6252081394195557,71970024
06-May-2020 21:52:46.939,0.32954490184783936,44229,71970004,14070,-0.3305777907371521,0.6254960298538208,-0.6251988410949707,71970025
06-May-2020 21:52:47.939,0.32957029342651367,44229,71970004,14070,-0.33060282468795776,0.6254817247390747,-0.6251866817474365,71970026
06-May-2020 21:52:48.939,0.32958948612213135,44229,71970004,14070,-0.33063000440597534,0.6254727840423584,-0.6251708269119263,71970027
06-May-2020 21:52:49.939,0.32961124181747437,44229,71970004,14070,-0.330655574798584,0.6254605054855347,-0.6251583099365234,71970028
06-May-2020 21:52:50.939,0.3296393156051636,44229,71970004,14070,-0.33067506551742554,0.6254434585571289,-0.6251503229141235,71970029
06-May-2020 21:52:51.939,0.3296624422073364,44229,71970004,14070,-0.33069610595703125,0.6254318952560425,-0.6251382827758789,71970030
06-May-2020 21:52:52.939,0.3296802043914795,44229,71970004,14070,-0.33072227239608765,0.6254240274429321,-0.625123143196106,71970031
06-May-2020 21:52:53.939,0.3297048807144165,44229,71970004,14070,-0.3307451009750366,0.6254104375839233,-0.6251116991043091,71970032
06-May-2020 21:52:54.939,0.3297315239906311,44229,71970004,14070,-0.3307616114616394,0.6253970861434937,-0.6251024007797241,71970033
06-May-2020 21:52:55.939,0.3297500014305115,44229,71970004,14070,-0.3307824730873108,0.6253889799118042,-0.625089168548584,71970034
06-May-2020 21:52:56.939,0.32976800203323364,44229,71970036,14070,-0.3308098316192627,0.6253794431686401,-0.6250747442245483,71970035
06-May-2020 21:52:57.939,0.32979369163513184,44229,71970036,14070,-0.3308323621749878,0.6253648996353149,-0.6250643730163574,71970036
06-May-2020 21:52:58.939,0.3298208713531494,44229,71970036,14070,-0.3308510184288025,0.6253478527069092,-0.6250569820404053,71970037
06-May-2020 21:52:59.939,0.3298436999320984,44229,71970036,14070,-0.33087873458862305,0.625338077545166,-0.6250400543212891,71970038
06-May-2020 21:53:00.939,0.3298625349998474,44229,71970036,14070,-0.3309060335159302,0.6253290176391602,-0.6250245571136475,71970039
06-May-2020 21:53:01.939,0.32989001274108887,44229,71970036,14070,-0.33092737197875977,0.6253118515014648,-0.6250158548355103,71970040
06-May-2020 21:53:02.939,0.32991546392440796,44261,71970036,14070,-0.3309469223022461,0.6252965927124023,-0.6250073909759521,71970041
06-May-2020 21:53:03.939,0.32993537187576294,44261,71970036,14070,-0.3309740424156189,0.6252893209457397,-0.6249899864196777,71970042
06-May-2020 21:53:04.939,0.32995522022247314,44261,71970036,14070,-0.3309987187385559,0.6252802610397339,-0.6249755620956421,71970043
06-May-2020 21:53:05.939,0.3299795389175415,44261,71970036,14070,-0.33101487159729004,0.6252658367156982,-0.624968409538269,71970044
06-May-2020 21:53:06.939,0.3300042748451233,44261,71970036,14070,-0.331035315990448,0.6252517700195312,-0.6249585151672363,71970045
06-May-2020 21:53:07.939,0.33002227544784546,44261,71970036,14070,-0.331059992313385,0.6252450942993164,-0.6249428987503052,71970046
06-May-2020 21:53:08.939,0.330044686794281,44261,71970036,14070,-0.3310883641242981,0.6252351999282837,-0.624925971031189,71970047
06-May-2020 21:53:09.939,0.3300718665122986,44261,71970036,14070,-0.331107497215271,0.6252151727676392,-0.6249212026596069,71970048
06-May-2020 21:53:10.939,0.33009666204452515,44261,71970036,14070,-0.3311307430267334,0.6252011060714722,-0.6249101161956787,71970049
06-May-2020 21:53:11.939,0.33011460304260254,44261,71970036,14070,-0.33115583658218384,0.6251949071884155,-0.6248935461044312,71970050
06-May-2020 21:53:12.939,0.33013778924942017,44261,71970036,14070,-0.3311767578125,0.6251839399337769,-0.6248807907104492,71970051
06-May-2020 21:53:13.939,0.3301638960838318,44261,71970036,14070,-0.331196129322052,0.6251660585403442,-0.6248747110366821,71970052
06-May-2020 21:53:14.939,0.33018791675567627,44261,71970036,14070,-0.33121711015701294,0.6251537799835205,-0.6248631477355957,71970053
06-May-2020 21:53:15.939,0.3302071690559387,44261,71970036,14070,-0.3312443494796753,0.6251486539840698,-0.624843955039978,71970054
06-May-2020 21:53:16.939,0.3302299380302429,44261,71970036,14070,-0.3312695622444153,0.6251339912414551,-0.6248329877853394,71970055
06-May-2020 21:53:17.939,0.33025556802749634,44261,71970036,14070,-0.3312860131263733,0.6251171827316284,-0.6248276233673096,71970056
06-May-2020 21:53:18.939,0.3302793502807617,44261,71970036,14070,-0.33131086826324463,0.6251082420349121,-0.6248105764389038,71970057
06-May-2020 21:53:19.939,0.33029770851135254,44261,71970036,14070,-0.33133846521377563,0.6251007318496704,-0.6247940063476562,71970058
06-May-2020 21:53:20.939,0.3303223252296448,44261,71970036,14070,-0.3313615918159485,0.625084638595581,-0.6247847080230713,71970059
06-May-2020 21:53:21.939,0.3303467035293579,44261,71970036,14070,-0.33137768507003784,0.6250686645507812,-0.6247795820236206,71970060
06-May-2020 21:53:22.939,0.33036595582962036,44261,71970036,14070,-0.331399142742157,0.6250616312026978,-0.6247650384902954,71970061
06-May-2020 21:53:23.939,0.33038562536239624,44261,71970036,14070,-0.33142536878585815,0.625054121017456,-0.6247478723526001,71970062
06-May-2020 21:53:24.939,0.3304130434989929,44261,71970036,14070,-0.3314474821090698,0.6250360012054443,-0.6247401237487793,71970063
06-May-2020 21:53:25.939,0.33044201135635376,44261,71970036,14070,-0.3314629793167114,0.6250230073928833,-0.6247297525405884,71970064
06-May-2020 21:53:26.939,0.3304627537727356,44261,71970036,14070,-0.3314911723136902,0.6250132322311401,-0.6247131824493408,71970065
06-May-2020 21:53:27.939,0.3304815888404846,44261,71970036,14070,-0.33151644468307495,0.6250057220458984,-0.6246976852416992,71970066
06-May-2020 21:53:28.939,0.330507755279541,44261,71970068,14070,-0.3315364122390747,0.6249874830245972,-0.6246911287307739,71970067
06-May-2020 21:53:29.939,0.330533504486084,44261,71970068,14070,-0.3315567374229431,0.6249724626541138,-0.6246817111968994,71970068
06-May-2020 21:53:30.939,0.3305511474609375,44261,71970068,14070,-0.3315812945365906,0.6249667406082153,-0.6246651411056519,71970069
06-May-2020 21:53:31.939,0.3305709958076477,44261,71970068,14070,-0.33161044120788574,0.624954104423523,-0.6246517896652222,71970070
06-May-2020 21:53:32.939,0.3305969834327698,44261,71970068,14070,-0.33162903785705566,0.624936580657959,-0.6246455907821655,71970071
06-May-2020 21:53:33.939,0.33062440156936646,44261,71970068,14070,-0.3316476345062256,0.6249234676361084,-0.6246345043182373,71970072
06-May-2020 21:53:34.939,0.3306425213813782,44293,71970068,14070,-0.3316722512245178,0.6249189376831055,-0.624616265296936,71970073
06-May-2020 21:53:35.939,0.33066320419311523,44293,71970068,14070,-0.33169615268707275,0.6249070167541504,-0.6246045827865601,71970074
06-May-2020 21:53:36.939,0.33068907260894775,44293,71970068,14070,-0.33171361684799194,0.6248894929885864,-0.6245993375778198,71970075
06-May-2020 21:53:37.939,0.3307150602340698,44293,71970068,14070,-0.33173656463623047,0.6248778104782104,-0.6245850324630737,71970076
06-May-2020 21:53:38.939,0.3307332992553711,44293,71970068,14070,-0.33176684379577637,0.6248703002929688,-0.6245667934417725,71970077
06-May-2020 21:53:39.939,0.3307546377182007,44293,71970068,14070,-0.33179348707199097,0.6248563528060913,-0.6245551109313965,71970078
06-May-2020 21:53:40.939,0.330783486366272,44293,71970068,14070,-0.3318098187446594,0.6248384714126587,-0.6245492696762085,71970079
06-May-2020 21:53:41.939,0.3308054208755493,44293,71970068,14070,-0.3318319320678711,0.6248281002044678,-0.6245362758636475,71970080
06-May-2020 21:53:42.939,0.3308221697807312,44293,71970068,14070,-0.3318599462509155,0.6248226165771484,-0.6245179176330566,71970081
06-May-2020 21:53:43.939,0.3308461308479309,44293,71970068,14070,-0.33187949657440186,0.6248085498809814,-0.6245090961456299,71970082
06-May-2020 21:53:44.939,0.33087462186813354,44293,71970068,14070,-0.3318963050842285,0.624791145324707,-0.6245021820068359,71970083
06-May-2020 21:53:45.939,0.33089572191238403,44293,71970068,14070,-0.3319186568260193,0.6247825622558594,-0.6244878768920898,71970084
06-May-2020 21:53:46.939,0.3309122920036316,44293,71970068,14070,-0.33194875717163086,0.6247743368148804,-0.6244714260101318,71970085
06-May-2020 21:53:47.939,0.33093905448913574,44293,71970068,14070,-0.33197247982025146,0.6247578859329224,-0.6244610548019409,71970086
06-May-2020 21:53:48.939,0.33096539974212646,44293,71970068,14070,-0.33198869228363037,0.6247401237487793,-0.6244559288024902,71970087
06-May-2020 21:53:49.939,0.33098775148391724,44293,71970068,14070,-0.3320172429084778,0.6247320175170898,-0.6244372129440308,71970088
06-May-2020 21:53:50.939,0.33100616931915283,44293,71970068,14070,-0.33204662799835205,0.6247248649597168,-0.6244189739227295,71970089
06-May-2020 21:53:51.939,0.33103275299072266,44293,71970068,14070,-0.3320658206939697,0.6247067451477051,-0.6244127750396729,71970090
06-May-2020 21:53:52.939,0.3310568928718567,44293,71970068,14070,-0.3320808410644531,0.6246922016143799,-0.6244066953659058,71970091
06-May-2020 21:53:53.939,0.33107733726501465,44293,71970068,14070,-0.3321079611778259,0.6246851682662964,-0.6243884563446045,71970092
06-May-2020 21:53:54.939,0.3310931921005249,44293,71970068,14070,-0.3321365714073181,0.6246777772903442,-0.6243723630905151,71970093
06-May-2020 21:53:55.939,0.3311181664466858,44293,71970068,14070,-0.33215051889419556,0.6246621608734131,-0.6243669986724854,71970094
06-May-2020 21:53:56.939,0.3311477303504944,44293,71970068,14070,-0.3321719169616699,0.6246457099914551,-0.6243565082550049,71970095
06-May-2020 21:53:57.939,0.3311666250228882,44293,71970068,14070,-0.3321976065635681,0.6246386766433716,-0.6243399381637573,71970096
06-May-2020 21:53:58.939,0.33118492364883423,44293,71970068,14070,-0.33222514390945435,0.6246297359466553,-0.6243246793746948,71970097
06-May-2020 21:53:59.939,0.3312165141105652,44293,71970068,14070,-0.332245409488678,0.6246081590652466,-0.6243183612823486,71970098
06-May-2020 21:54:00.939,0.33124130964279175,44293,71970100,14070,-0.3322650194168091,0.6245911121368408,-0.6243118047714233,71970099
06-May-2020 21:54:01.939,0.3312557339668274,44293,71970100,14070,-0.33229345083236694,0.624587893486023,-0.6242923736572266,71970100
06-May-2020 21:54:02.939,0.3312798738479614,44293,71970100,14070,-0.3323211669921875,0.6245756149291992,-0.6242771148681641,71970101
06-May-2020 21:54:03.939,0.3313038945198059,44293,71970100,14070,-0.33233642578125,0.6245582103729248,-0.6242737770080566,71970102
06-May-2020 21:54:04.939,0.3313276171684265,44293,71970100,14070,-0.33235883712768555,0.6245464086532593,-0.6242610216140747,71970103
06-May-2020 21:54:05.939,0.3313450217247009,44293,71970100,14070,-0.3323853015899658,0.6245423555374146,-0.624241828918457,71970104
06-May-2020 21:54:06.939,0.33136963844299316,44325,71970100,14070,-0.3324066996574402,0.6245323419570923,-0.6242272853851318,71970105
06-May-2020 21:54:07.939,0.3313959836959839,44325,71970100,14070,-0.33242344856262207,0.6245126724243164,-0.6242239475250244,71970106
06-May-2020 21:54:08.939,0.33141714334487915,44325,71970100,14070,-0.3324456810951233,0.6245002746582031,-0.6242133378982544,71970107
06-May-2020 21:54:09.939,0.33143389225006104,44325,71970100,14070,-0.3324788808822632,0.6244939565658569,-0.6241930723190308,71970108
06-May-2020 21:54:10.939,0.3314555287361145,44325,71970100,14070,-0.33250027894973755,0.6244790554046631,-0.6241852045059204,71970109
06-May-2020 21:54:11.939,0.33148354291915894,44325,71970100,14070,-0.3325163722038269,0.6244592666625977,-0.6241813898086548,71970110
06-May-2020 21:54:12.939,0.33150821924209595,44325,71970100,14070,-0.33253926038742065,0.6244503259658813,-0.6241650581359863,71970111
06-May-2020 21:54:13.939,0.3315262794494629,44325,71970100,14070,-0.33256465196609497,0.6244463920593262,-0.6241459846496582,71970112
06-May-2020 21:54:14.939,0.33155012130737305,44325,71970100,14070,-0.3325886130332947,0.6244320869445801,-0.6241345405578613,71970113
06-May-2020 21:54:15.939,0.33157962560653687,44325,71970100,14070,-0.3326035141944885,0.624414324760437,-0.6241286993026733,71970114
06-May-2020 21:54:16.939,0.3315977454185486,44325,71970100,14070,-0.3326277732849121,0.6244074106216431,-0.6241132020950317,71970115
06-May-2020 21:54:17.939,0.33161425590515137,44325,71970100,14070,-0.33265870809555054,0.6244009733200073,-0.6240946054458618,71970116
06-May-2020 21:54:18.939,0.33164137601852417,44325,71970100,14070,-0.3326845169067383,0.6243798732757568,-0.6240873336791992,71970117
06-May-2020 21:54:19.939,0.3316696286201477,44325,71970100,14070,-0.33270353078842163,0.6243599653244019,-0.6240822076797485,71970118
06-May-2020 21:54:20.939,0.3316892981529236,44325,71970100,14070,-0.33272719383239746,0.6243544816970825,-0.6240648031234741,71970119
06-May-2020 21:54:21.939,0.3317052721977234,44325,71970100,14070,-0.332752525806427,0.6243489980697632,-0.6240477561950684,71970120
06-May-2020 21:54:22.939,0.3317323923110962,44325,71970100,14070,-0.3327704668045044,0.6243315935134888,-0.6240411996841431,71970121
06-May-2020 21:54:23.939,0.33175915479660034,44325,71970100,14070,-0.33278876543045044,0.6243139505386353,-0.624035120010376,71970122
06-May-2020 21:54:24.939,0.3317771553993225,44325,71970100,14070,-0.33281373977661133,0.6243088245391846,-0.6240172386169434,71970123
06-May-2020 21:54:25.939,0.3317946195602417,44325,71970100,14070,-0.33284276723861694,0.6243016719818115,-0.6239994764328003,71970124
06-May-2020 21:54:26.939,0.33182090520858765,44325,71970100,14070,-0.33286023139953613,0.6242824792861938,-0.6239955425262451,71970125
06-May-2020 21:54:27.939,0.33184850215911865,44325,71970100,14070,-0.3328794240951538,0.6242662668228149,-0.6239868402481079,71970126
06-May-2020 21:54:28.939,0.33186864852905273,44325,71970100,14070,-0.3329135775566101,0.6242614984512329,-0.6239626407623291,71970127
06-May-2020 21:54:29.939,0.3318897485733032,44325,71970100,14070,-0.3329380750656128,0.6242523193359375,-0.6239476203918457,71970128
06-May-2020 21:54:30.939,0.3319190740585327,44325,71970100,14070,-0.332955002784729,0.6242313385009766,-0.6239439249038696,71970129
06-May-2020 21:54:31.939,0.3319408893585205,44325,71970100,14070,-0.3329728841781616,0.6242176294326782,-0.6239365339279175,71970130
06-May-2020 21:54:32.939,0.3319593071937561,44325,71970132,14070,-0.3330010771751404,0.624213695526123,-0.6239156723022461,71970131
06-May-2020 21:54:33.939,0.3319777846336365,44325,71970132,14070,-0.33302539587020874,0.6242038011550903,-0.6239026784896851,71970132
06-May-2020 21:54:34.939,0.3320057988166809,44325,71970132,14070,-0.3330448865890503,0.6241815090179443,-0.6238996982574463,71970133
06-May-2020 21:54:35.939,0.3320305347442627,44325,71970132,14070,-0.33306658267974854,0.624167799949646,-0.6238888502120972,71970134
06-May-2020 21:54:36.939,0.332047700881958,44325,71970132,14070,-0.33309417963027954,0.6241664886474609,-0.6238663196563721,71970135
06-May-2020 21:54:37.939,0.3320707678794861,44325,71970132,14070,-0.33311909437179565,0.6241523027420044,-0.6238548755645752,71970136
06-May-2020 21:54:38.939,0.33210068941116333,44357,71970132,14070,-0.3331352472305298,0.624131441116333,-0.6238511800765991,71970137
06-May-2020 21:54:39.939,0.33212244510650635,44357,71970132,14070,-0.3331560492515564,0.6241210699081421,-0.6238386631011963,71970138
06-May-2020 21:54:40.939,0.3321393132209778,44357,71970132,14070,-0.3331872224807739,0.6241179704666138,-0.6238161325454712,71970139
06-May-2020 21:54:41.939,0.33216166496276855,44357,71970132,14070,-0.3332090377807617,0.6241035461425781,-0.6238070726394653,71970140
06-May-2020 21:54:42.939,0.33218687772750854,44357,71970132,14070,-0.33322280645370483,0.6240859031677246,-0.623803973197937,71970141
06-May-2020 21:54:43.939,0.3322106599807739,44357,71970132,14070,-0.3332490921020508,0.6240748167037964,-0.623788595199585,71970142
06-May-2020 21:54:44.939,0.33222758769989014,44357,71970132,14070,-0.33327609300613403,0.6240719556808472,-0.6237679719924927,71970143
06-May-2020 21:54:45.939,0.33225440979003906,44357,71970132,14070,-0.33329707384109497,0.6240549087524414,-0.6237595081329346,71970144
06-May-2020 21:54:46.939,0.33228248357772827,44357,71970132,14070,-0.33331358432769775,0.6240334510803223,-0.6237573623657227,71970145
06-May-2020 21:54:47.939,0.33230483531951904,44357,71970132,14070,-0.33334147930145264,0.624026894569397,-0.6237369775772095,71970146
06-May-2020 21:54:48.939,0.3323199152946472,44357,71970132,14070,-0.33336615562438965,0.6240228414535522,-0.6237195730209351,71970147
06-May-2020 21:54:49.939,0.3323441743850708,44357,71970132,14070,-0.33339041471481323,0.6240026950836182,-0.6237138509750366,71970148
06-May-2020 21:54:50.939,0.33237165212631226,44357,71970132,14070,-0.3334069848060608,0.6239839792251587,-0.6237093210220337,71970149
06-May-2020 21:54:51.939,0.33239156007766724,44357,71970132,14070,-0.3334318995475769,0.6239789724349976,-0.6236904859542847,71970150
06-May-2020 21:54:52.939,0.33240747451782227,44357,71970132,14070,-0.3334580063819885,0.6239734888076782,-0.6236734390258789,71970151
06-May-2020 21:54:53.939,0.3324342370033264,44357,71970132,14070,-0.33347493410110474,0.623955249786377,-0.6236684322357178,71970152
06-May-2020 21:54:54.939,0.33246248960494995,44357,71970132,14070,-0.33349061012268066,0.6239385604858398,-0.6236616373062134,71970153
06-May-2020 21:54:55.939,0.3324820399284363,44357,71970132,14070,-0.33352112770080566,0.623932957649231,-0.6236405372619629,71970154
06-May-2020 21:54:56.939,0.33249878883361816,44357,71970132,14070,-0.3335498571395874,0.623924732208252,-0.6236245632171631,71970155
06-May-2020 21:54:57.939,0.33252549171447754,44357,71970132,14070,-0.33357030153274536,0.6239035129547119,-0.6236205101013184,71970156
06-May-2020 21:54:58.939,0.3325504660606384,44357,71970132,14070,-0.333588182926178,0.6238888502120972,-0.6236124038696289,71970157
06-May-2020 21:54:59.939,0.33256977796554565,44357,71970132,14070,-0.3336179852485657,0.6238836050033569,-0.6235909461975098,71970158
06-May-2020 21:55:00.939,0.3325866460800171,44357,71970132,14070,-0.33363819122314453,0.6238772869110107,-0.6235774755477905,71970159
06-May-2020 21:55:01.939,0.33261680603027344,44357,71970132,14070,-0.33365577459335327,0.6238569021224976,-0.6235727071762085,71970160
06-May-2020 21:55:02.939,0.33263999223709106,44357,71970132,14070,-0.333671510219574,0.6238441467285156,-0.6235643625259399,71970161
06-May-2020 21:55:03.939,0.3326553702354431,44357,71970132,14070,-0.3336966037750244,0.6238418817520142,-0.6235450506210327,71970162
06-May-2020 21:55:04.939,0.33267736434936523,44357,71970164,14064,-0.3337293267250061,0.6238287687301636,-0.6235289573669434,71970163
06-May-2020 21:55:05.939,0.33270883560180664,44357,71970164,14064,-0.3337475061416626,0.6238043308258057,-0.6235271692276001,71970164
06-May-2020 21:55:06.939,0.3327328562736511,44357,71970164,14064,-0.3337697982788086,0.6237913370132446,-0.6235153675079346,71970165
06-May-2020 21:55:07.939,0.33275163173675537,44357,71970164,14064,-0.33380234241485596,0.623786449432373,-0.6234925985336304,71970166
06-May-2020 21:55:08.939,0.3327736258506775,44357,71970164,14064,-0.33382415771484375,0.6237751245498657,-0.6234806776046753,71970167
06-May-2020 21:55:09.939,0.33280253410339355,44357,71970164,14064,-0.33383721113204956,0.6237558126449585,-0.623477578163147,71970168
06-May-2020 21:55:10.939,0.33282530307769775,44389,71970164,14064,-0.3338577151298523,0.6237457990646362,-0.6234642267227173,71970169
06-May-2020 21:55:11.939,0.3328401446342468,44389,71970164,14064,-0.33388763666152954,0.6237424612045288,-0.6234437227249146,71970170
06-May-2020 21:55:12.939,0.33285921812057495,44389,71970164,14064,-0.3339058756828308,0.6237300634384155,-0.6234363317489624,71970171
06-May-2020 21:55:13.939,0.3328912854194641,44389,71970164,14064,-0.3339279294013977,0.6237074136734009,-0.6234303712844849,71970172
06-May-2020 21:55:14.939,0.3329123854637146,44389,71970164,14064,-0.3339499831199646,0.6236979961395264,-0.6234160661697388,71970173
06-May-2020 21:55:15.939,0.33293092250823975,44389,71970164,14064,-0.33398211002349854,0.6236937046051025,-0.6233934164047241,71970174
06-May-2020 21:55:16.939,0.33295583724975586,44389,71970164,14064,-0.33400124311447144,0.6236777305603027,-0.6233857870101929,71970175
06-May-2020 21:55:17.939,0.3329889178276062,44389,71970164,14064,-0.3340180516242981,0.6236567497253418,-0.6233800649642944,71970176
06-May-2020 21:55:18.939,0.33300644159317017,44389,71970164,14064,-0.33404242992401123,0.6236495971679688,-0.623365044593811,71970177
06-May-2020 21:55:19.939,0.3330240249633789,44389,71970164,14064,-0.33407461643218994,0.6236441135406494,-0.6233437061309814,71970178
06-May-2020 21:55:20.939,0.3330487012863159,44389,71970164,14064,-0.33409303426742554,0.6236269474029541,-0.623337984085083,71970179
06-May-2020 21:55:21.939,0.3330760598182678,44389,71970164,14064,-0.33411091566085815,0.6236075162887573,-0.6233326196670532,71970180
06-May-2020 21:55:22.939,0.3330947756767273,44389,71970164,14064,-0.3341376781463623,0.6236019134521484,-0.623314380645752,71970181
06-May-2020 21:55:23.939,0.3331112861633301,44389,71970164,14064,-0.33416295051574707,0.6235978603363037,-0.6232959032058716,71970182
06-May-2020 21:55:24.939,0.3331391215324402,44389,71970164,14064,-0.33418142795562744,0.6235793828964233,-0.6232893466949463,71970183
06-May-2020 21:55:25.939,0.3331694006919861,44389,71970164,14064,-0.3341999650001526,0.623559832572937,-0.6232832670211792,71970184
06-May-2020 21:55:26.939,0.3331880569458008,44389,71970164,14064,-0.3342306613922119,0.6235547065734863,-0.6232619285583496,71970185
06-May-2020 21:55:27.939,0.3332058787345886,44389,71970164,14064,-0.33425575494766235,0.6235496997833252,-0.623244047164917,71970186
06-May-2020 21:55:28.939,0.3332332372665405,44389,71970164,14064,-0.3342726230621338,0.6235281229019165,-0.6232420206069946,71970187
06-May-2020 21:55:29.939,0.33325880765914917,44389,71970164,14064,-0.3342916965484619,0.623511791229248,-0.6232340335845947,71970188
06-May-2020 21:55:30.939,0.33327603340148926,44389,71970164,14064,-0.3343212604522705,0.6235076189041138,-0.6232131719589233,71970189
06-May-2020 21:55:31.939,0.33329564332962036,44389,71970164,14064,-0.3343450427055359,0.6235010623931885,-0.6231968402862549,71970190
06-May-2020 21:55:32.939,0.3333247900009155,44389,71970164,14064,-0.3343634605407715,0.6234769821166992,-0.6231948137283325,71970191
06-May-2020 21:55:33.939,0.3333529233932495,44389,71970164,14064,-0.3343822956085205,0.6234630346298218,-0.623184323310852,71970192
06-May-2020 21:55:34.939,0.3333655595779419,44389,71970164,14064,-0.33441007137298584,0.6234623193740845,-0.6231629848480225,71970193
06-May-2020 21:55:35.939,0.3333880305290222,44389,71970164,14064,-0.3344399929046631,0.6234498023986816,-0.6231474876403809,71970194
06-May-2020 21:55:36.940,0.33341890573501587,44389,71970196,14070,-0.33445656299591064,0.6234248876571655,-0.6231468915939331,71970195
06-May-2020 21:55:37.940,0.3334430456161499,44389,71970196,14070,-0.3344765305519104,0.6234134435653687,-0.6231348514556885,71970196
06-May-2020 21:55:38.940,0.33345848321914673,44389,71970196,14070,-0.33450788259506226,0.6234105825424194,-0.6231125593185425,71970197
06-May-2020 21:55:39.940,0.33348047733306885,44389,71970196,14070,-0.33452826738357544,0.6233992576599121,-0.6231013536453247,71970198
06-May-2020 21:55:40.940,0.3335121273994446,44389,71970196,14070,-0.3345426917076111,0.6233769655227661,-0.6230989694595337,71970199
06-May-2020 21:55:41.940,0.3335335850715637,44389,71970196,14070,-0.3345646262168884,0.6233676671981812,-0.6230850219726562,71970200
06-May-2020 21:55:42.940,0.333548903465271,44421,71970196,14070,-0.334592342376709,0.6233663558959961,-0.6230632066726685,71970201
06-May-2020 21:55:43.940,0.33356982469558716,44421,71970196,14070,-0.3346152901649475,0.6233516931533813,-0.6230543851852417,71970202
06-May-2020 21:55:44.940,0.3335992693901062,44421,71970196,14070,-0.3346303105354309,0.6233301162719727,-0.6230520009994507,71970203
06-May-2020 21:55:45.940,0.3336219787597656,44421,71970196,14070,-0.33465665578842163,0.6233210563659668,-0.6230348348617554,71970204
06-May-2020 21:55:46.940,0.33363765478134155,44421,71970196,14070,-0.3346882462501526,0.6233186721801758,-0.6230117082595825,71970205
06-May-2020 21:55:47.940,0.333665668964386,44421,71970196,14070,-0.33470940589904785,0.6233010292053223,-0.6230031251907349,71970206
06-May-2020 21:55:48.940,0.33369553089141846,44421,71970196,14070,-0.33472520112991333,0.6232781410217285,-0.6230015754699707,71970207
06-May-2020 21:55:49.940,0.3337162137031555,44421,71970196,14070,-0.3347482681274414,0.6232733726501465,-0.6229830980300903,71970208
06-May-2020 21:55:50.940,0.3337329030036926,44421,71970196,14070,-0.33477717638015747,0.6232670545578003,-0.62296462059021,71970209
06-May-2020 21:55:51.940,0.3337581157684326,44421,71970196,14070,-0.33479589223861694,0.6232489347457886,-0.6229591369628906,71970210
06-May-2020 21:55:52.940,0.333784282207489,44421,71970196,14070,-0.3348131775856018,0.6232308149337769,-0.6229541301727295,71970211
06-May-2020 21:55:53.940,0.33380430936813354,44421,71970196,14070,-0.3348386883735657,0.6232292652130127,-0.6229313611984253,71970212
06-May-2020 21:55:54.940,0.33381956815719604,44421,71970196,14070,-0.33486849069595337,0.6232212781906128,-0.6229150295257568,71970213
06-May-2020 21:55:55.940,0.3338466286659241,44421,71970196,14070,-0.33488672971725464,0.6232011318206787,-0.6229109764099121,71970214
06-May-2020 21:55:56.940,0.3338761329650879,44421,71970196,14070,-0.3349018096923828,0.6231834888458252,-0.6229047775268555,71970215
06-May-2020 21:55:57.940,0.3338937759399414,44421,71970196,14070,-0.33493298292160034,0.6231796741485596,-0.6228822469711304,71970216
06-May-2020 21:55:58.940,0.33391034603118896,44421,71970196,14070,-0.3349570035934448,0.6231727600097656,-0.6228675842285156,71970217
06-May-2020 21:55:59.940,0.3339409828186035,44421,71970196,14070,-0.3349784016609192,0.6231492757797241,-0.6228631734848022,71970218
06-May-2020 21:56:00.940,0.333967387676239,44421,71970196,14070,-0.334994912147522,0.6231340169906616,-0.6228549480438232,71970219
06-May-2020 21:56:01.940,0.3339836597442627,44421,71970196,14070,-0.3350241780281067,0.6231319904327393,-0.6228324174880981,71970220
06-May-2020 21:56:02.940,0.33400219678878784,44421,71970196,14070,-0.3350479006767273,0.6231218576431274,-0.6228204965591431,71970221
06-May-2020 21:56:03.940,0.3340328335762024,44421,71970196,14070,-0.33506178855895996,0.6231013536453247,-0.6228166818618774,71970222
06-May-2020 21:56:04.940,0.3340599536895752,44421,71970196,14070,-0.33508145809173584,0.623091459274292,-0.622801661491394,71970223
06-May-2020 21:56:05.940,0.3340739607810974,44421,71970196,14070,-0.33511441946029663,0.6230862140655518,-0.6227812767028809,71970224
06-May-2020 21:56:06.940,0.3340960144996643,44421,71970196,14070,-0.3351418972015381,0.6230707168579102,-0.6227703094482422,71970225
06-May-2020 21:56:07.940,0.33412736654281616,44421,71970196,14070,-0.3351558446884155,0.6230525970458984,-0.6227641105651855,71970226
06-May-2020 21:56:08.940,0.3341490626335144,44421,71970228,14070,-0.3351786732673645,0.6230401992797852,-0.6227525472640991,71970227
06-May-2020 21:56:09.940,0.3341630697250366,44421,71970228,14070,-0.3352070450782776,0.6230326890945435,-0.6227375268936157,71970228
06-May-2020 21:56:10.940,0.33418774604797363,44421,71970228,14070,-0.33523029088974,0.6230200529098511,-0.6227242946624756,71970229
06-May-2020 21:56:11.940,0.3342154622077942,44421,71970228,14070,-0.3352423310279846,0.6230074167251587,-0.6227155923843384,71970230
06-May-2020 21:56:12.940,0.33423542976379395,44421,71970228,14070,-0.3352634310722351,0.6229944229125977,-0.6227066516876221,71970231
06-May-2020 21:56:13.940,0.33425265550613403,44421,71970228,14070,-0.3352919816970825,0.6229857206344604,-0.6226906776428223,71970232
06-May-2020 21:56:14.940,0.33427923917770386,44453,71970228,14070,-0.33531445264816284,0.6229748725891113,-0.6226751804351807,71970233
06-May-2020 21:56:15.940,0.33430612087249756,44453,71970228,14070,-0.3353308439254761,0.6229581832885742,-0.6226687431335449,71970234
06-May-2020 21:56:16.940,0.33432698249816895,44453,71970228,14070,-0.3353605270385742,0.6229411363601685,-0.6226581335067749,71970235
06-May-2020 21:56:17.940,0.334345281124115,44453,71970228,14070,-0.3353883624076843,0.6229363679885864,-0.6226383447647095,71970236
06-May-2020 21:56:18.940,0.3343711495399475,44453,71970228,14070,-0.33540332317352295,0.6229268312454224,-0.6226259469985962,71970237
06-May-2020 21:56:19.940,0.33439916372299194,44453,71970228,14070,-0.33542537689208984,0.6229047775268555,-0.6226208209991455,71970238
06-May-2020 21:56:20.940,0.33441871404647827,44453,71970228,14070,-0.33545035123825073,0.622893214225769,-0.6226086616516113,71970239
06-May-2020 21:56:21.940,0.33443683385849,44453,71970228,14070,-0.3354729413986206,0.622890830039978,-0.6225889921188354,71970240
06-May-2020 21:56:22.940,0.3344634175300598,44453,71970228,14070,-0.33549171686172485,0.622876763343811,-0.6225787401199341,71970241
06-May-2020 21:56:23.940,0.33448880910873413,44453,71970228,14070,-0.33551329374313354,0.622855544090271,-0.6225746870040894,71970242
06-May-2020 21:56:24.940,0.33450400829315186,44453,71970228,14070,-0.3355397582054138,0.6228458881378174,-0.6225616931915283,71970243
06-May-2020 21:56:25.940,0.33452725410461426,44453,71970228,14070,-0.3355645537376404,0.6228399276733398,-0.6225417852401733,71970244
06-May-2020 21:56:26.940,0.33455604314804077,44453,71970228,14070,-0.3355829119682312,0.6228245496749878,-0.6225320100784302,71970245
06-May-2020 21:56:27.940,0.33457767963409424,44453,71970228,14070,-0.33560609817504883,0.622805118560791,-0.6225274801254272,71970246
06-May-2020 21:56:28.940,0.3345963954925537,44453,71970228,14070,-0.33563148975372314,0.6227976083755493,-0.6225107908248901,71970247
06-May-2020 21:56:29.940,0.3346216082572937,44453,71970228,14070,-0.33565443754196167,0.6227908134460449,-0.6224918365478516,71970248
06-May-2020 21:56:30.940,0.3346478343009949,44453,71970228,14070,-0.3356754183769226,0.6227753162384033,-0.6224818229675293,71970249
06-May-2020 21:56:31.940,0.3346678614616394,44453,71970228,14070,-0.3356974720954895,0.622757077217102,-0.6224774122238159,71970250
06-May-2020 21:56:32.940,0.3346901535987854,44453,71970228,14070,-0.3357241749763489,0.622748613357544,-0.6224594116210938,71970251
06-May-2020 21:56:33.940,0.33471089601516724,44453,71970228,14070,-0.33574551343917847,0.6227450370788574,-0.6224403381347656,71970252
06-May-2020 21:56:34.940,0.3347373604774475,44453,71970228,14070,-0.33576393127441406,0.6227258443832397,-0.6224359273910522,71970253
06-May-2020 21:56:35.940,0.33475756645202637,44453,71970228,14070,-0.3357858657836914,0.6227070093154907,-0.6224316358566284,71970254
06-May-2020 21:56:36.940,0.33478403091430664,44453,71970228,14070,-0.3358151316642761,0.6227000951766968,-0.6224086284637451,71970255
06-May-2020 21:56:37.940,0.3348044157028198,44453,71970228,14070,-0.3358376622200012,0.6226944923400879,-0.6223911046981812,71970256
06-May-2020 21:56:38.940,0.3348273038864136,44453,71970228,14070,-0.3358580470085144,0.6226731538772583,-0.6223893165588379,71970257
06-May-2020 21:56:39.940,0.33485203981399536,44453,71970228,14070,-0.33588075637817383,0.622657060623169,-0.6223796606063843,71970258
06-May-2020 21:56:40.940,0.3348705768585205,44453,71970260,14064,-0.3359031081199646,0.6226563453674316,-0.6223586797714233,71970259
06-May-2020 21:56:41.940,0.3348909616470337,44453,71970260,14064,-0.3359278440475464,0.6226454973220825,-0.6223450899124146,71970260
06-May-2020 21:56:42.940,0.33491581678390503,44453,71970260,14064,-0.3359452486038208,0.6226242780685425,-0.6223436594009399,71970261
06-May-2020 21:56:43.940,0.33494091033935547,44453,71970260,14064,-0.33597075939178467,0.6226117610931396,-0.6223288774490356,71970262
06-May-2020 21:56:44.940,0.33496177196502686,44453,71970260,14064,-0.33599406480789185,0.6226091384887695,-0.6223076581954956,71970263
06-May-2020 21:56:45.940,0.33498436212539673,44453,71970260,14064,-0.33601903915405273,0.6225924491882324,-0.6222985982894897,71970264
06-May-2020 21:56:46.940,0.33501070737838745,44485,71970260,14064,-0.33603787422180176,0.6225718259811401,-0.6222949028015137,71970265
06-May-2020 21:56:47.940,0.3350357413291931,44485,71970260,14064,-0.33606505393981934,0.6225613355636597,-0.6222773790359497,71970266
06-May-2020 21:56:48.940,0.33505380153656006,44485,71970260,14064,-0.3360899090766907,0.622557520866394,-0.6222579479217529,71970267
06-May-2020 21:56:49.940,0.3350755572319031,44485,71970260,14064,-0.3361092209815979,0.6225430965423584,-0.6222503185272217,71970268
06-May-2020 21:56:50.940,0.33510124683380127,44485,71970260,14064,-0.3361281752586365,0.6225262880325317,-0.6222429275512695,71970269
06-May-2020 21:56:51.940,0.33512425422668457,44485,71970260,14064,-0.33615028858184814,0.6225180625915527,-0.6222269535064697,71970270
06-May-2020 21:56:52.940,0.33514535427093506,44485,71970260,14064,-0.33617544174194336,0.622509241104126,-0.6222105026245117,71970271
06-May-2020 21:56:53.940,0.3351662755012512,44485,71970260,14064,-0.33620113134384155,0.6224925518035889,-0.6222021579742432,71970272
06-May-2020 21:56:54.940,0.335193932056427,44485,71970260,14064,-0.3362188935279846,0.6224758625030518,-0.6221946477890015,71970273
06-May-2020 21:56:55.940,0.3352167010307312,44485,71970260,14064,-0.33624476194381714,0.6224653720855713,-0.6221789121627808,71970274
06-May-2020 21:56:56.940,0.33523398637771606,44485,71970260,14064,-0.33626800775527954,0.6224592924118042,-0.622162938117981,71970275
06-May-2020 21:56:57.940,0.33525800704956055,44485,71970260,14064,-0.3362892270088196,0.6224442720413208,-0.6221535205841064,71970276
06-May-2020 21:56:58.940,0.33528459072113037,44485,71970260,14064,-0.3363085985183716,0.6224297285079956,-0.6221433877944946,71970277
06-May-2020 21:56:59.940,0.33530789613723755,44485,71970260,14064,-0.33633244037628174,0.6224217414855957,-0.6221261024475098,71970278
06-May-2020 21:57:00.940,0.33532464504241943,44485,71970260,14064,-0.33635830879211426,0.6224123239517212,-0.6221123933792114,71970279
06-May-2020 21:57:01.940,0.33534765243530273,44485,71970260,14064,-0.33637797832489014,0.6223973035812378,-0.6221046447753906,71970280
06-May-2020 21:57:02.940,0.3353770971298218,44485,71970260,14064,-0.3363993167877197,0.6223804950714111,-0.6220935583114624,71970281
06-May-2020 21:57:03.940,0.33539706468582153,44485,71970260,14064,-0.3364230990409851,0.6223704814910889,-0.6220799684524536,71970282
06-May-2020 21:57:04.940,0.3354142904281616,44485,71970260,14064,-0.3364499807357788,0.6223610639572144,-0.6220656633377075,71970283
06-May-2020 21:57:05.940,0.3354420065879822,44485,71970260,14064,-0.33647042512893677,0.6223462820053101,-0.6220545768737793,71970284
06-May-2020 21:57:06.940,0.3354675769805908,44485,71970260,14064,-0.3364875316619873,0.6223300695419312,-0.6220475435256958,71970285
06-May-2020 21:57:07.940,0.3354870676994324,44485,71970260,14064,-0.3365126848220825,0.6223223209381104,-0.6220312118530273,71970286
06-May-2020 21:57:08.940,0.3355073928833008,44485,71970260,14064,-0.3365383744239807,0.622314453125,-0.6220141649246216,71970287
06-May-2020 21:57:09.940,0.33553242683410645,44485,71970260,14064,-0.3365582823753357,0.6222988367080688,-0.6220054626464844,71970288
06-May-2020 21:57:10.940,0.3355579972267151,44485,71970260,14064,-0.3365776538848877,0.6222825050354004,-0.6219978332519531,71970289
06-May-2020 21:57:11.940,0.33557838201522827,44485,71970260,14064,-0.3366053104400635,0.6222745180130005,-0.621979832649231,71970290
06-May-2020 21:57:12.940,0.335599422454834,44485,71970292,14064,-0.33662885427474976,0.6222680807113647,-0.621962308883667,71970291
06-May-2020 21:57:13.940,0.3356238603591919,44485,71970292,14064,-0.33664578199386597,0.6222503185272217,-0.6219574213027954,71970292
06-May-2020 21:57:14.940,0.335651695728302,44485,71970292,14064,-0.3366650938987732,0.6222351789474487,-0.6219470500946045,71970293
06-May-2020 21:57:15.940,0.335668683052063,44485,71970292,14064,-0.33669471740722656,0.6222274303436279,-0.6219298839569092,71970294
06-May-2020 21:57:16.940,0.33569127321243286,44485,71970292,14064,-0.336723268032074,0.622215747833252,-0.6219134330749512,71970295
06-May-2020 21:57:17.940,0.33571499586105347,44485,71970292,14064,-0.3367385268211365,0.6221998929977417,-0.6219083070755005,71970296
06-May-2020 21:57:18.940,0.33573853969573975,44517,71970292,14064,-0.3367597460746765,0.6221866607666016,-0.6218975782394409,71970297
06-May-2020 21:57:19.940,0.3357577919960022,44517,71970292,14064,-0.3367840051651001,0.6221785545349121,-0.6218819618225098,71970298
06-May-2020 21:57:20.940,0.3357759714126587,44517,71970292,14064,-0.3368050456047058,0.6221727132797241,-0.6218669414520264,71970299
06-May-2020 21:57:21.940,0.3358061909675598,44517,71970292,14064,-0.3368234634399414,0.6221520900726318,-0.6218607425689697,71970300
06-May-2020 21:57:22.940,0.335831880569458,44517,71970292,14064,-0.3368455171585083,0.6221368312835693,-0.6218500137329102,71970301
06-May-2020 21:57:23.940,0.3358501195907593,44517,71970292,14064,-0.33687514066696167,0.6221306324005127,-0.6218303442001343,71970302
06-May-2020 21:57:24.940,0.33587175607681274,44517,71970292,14064,-0.33690112829208374,0.6221195459365845,-0.6218161582946777,71970303
06-May-2020 21:57:25.940,0.3358975052833557,44517,71970292,14064,-0.33692193031311035,0.6220993995666504,-0.6218112707138062,71970304
06-May-2020 21:57:26.940,0.33592021465301514,44517,71970292,14064,-0.3369433879852295,0.6220870018005371,-0.6217993497848511,71970305
06-May-2020 21:57:27.940,0.3359387516975403,44517,71970292,14064,-0.33696693181991577,0.6220839023590088,-0.6217800378799438,71970306
06-May-2020 21:57:28.940,0.3359610438346863,44517,71970292,14064,-0.33699095249176025,0.6220724582672119,-0.6217664480209351,71970307
06-May-2020 21:57:29.940,0.33598601818084717,44517,71970292,14064,-0.3370107412338257,0.6220513582229614,-0.6217634677886963,71970308
06-May-2020 21:57:30.940,0.3360104560852051,44517,71970292,14064,-0.3370327353477478,0.6220403909683228,-0.6217489242553711,71970309
06-May-2020 21:57:31.940,0.3360288739204407,44517,71970292,14064,-0.33705562353134155,0.6220376491546631,-0.6217292547225952,71970310
06-May-2020 21:57:32.940,0.3360551595687866,44517,71970292,14064,-0.3370774984359741,0.6220235824584961,-0.6217172145843506,71970311
06-May-2020 21:57:33.940,0.3360792398452759,44517,71970292,14064,-0.33709949254989624,0.621999979019165,-0.6217163801193237,71970312
06-May-2020 21:57:34.940,0.33610159158706665,44517,71970292,14064,-0.3371245861053467,0.621991753578186,-0.6216983795166016,71970313
06-May-2020 21:57:35.940,0.3361184597015381,44517,71970292,14064,-0.33714842796325684,0.62198805809021,-0.6216801404953003,71970314
06-May-2020 21:57:36.940,0.3361406922340393,44517,71970292,14064,-0.3371690511703491,0.6219717264175415,-0.6216733455657959,71970315
06-May-2020 21:57:37.940,0.3361697793006897,44517,71970292,14064,-0.3371880054473877,0.6219521760940552,-0.6216669082641602,71970316
06-May-2020 21:57:38.940,0.33619141578674316,44517,71970292,14064,-0.3372151255607605,0.621944785118103,-0.6216479539871216,71970317
06-May-2020 21:57:39.940,0.3362097144126892,44517,71970292,14064,-0.33723992109298706,0.6219379901885986,-0.621631383895874,71970318
06-May-2020 21:57:40.940,0.3362325429916382,44517,71970292,14064,-0.33726274967193604,0.6219195127487183,-0.6216251850128174,71970319
06-May-2020 21:57:41.940,0.33626067638397217,44517,71970292,14064,-0.33728206157684326,0.6219021081924438,-0.6216169595718384,71970320
06-May-2020 21:57:42.940,0.3362840414047241,44517,71970292,14064,-0.3373070955276489,0.6218973398208618,-0.6215956211090088,71970321
06-May-2020 21:57:43.940,0.33630234003067017,44517,71970292,14064,-0.3373327851295471,0.6218886375427246,-0.6215802431106567,71970322
06-May-2020 21:57:44.940,0.3363288640975952,44517,71970324,14070,-0.33735352754592896,0.6218686103820801,-0.6215747594833374,71970323
06-May-2020 21:57:45.940,0.3363568186759949,44517,71970324,14070,-0.33737242221832275,0.6218528747558594,-0.6215652227401733,71970324
06-May-2020 21:57:46.940,0.3363736867904663,44517,71970324,14070,-0.33739906549453735,0.621849536895752,-0.6215449571609497,71970325
06-May-2020 21:57:47.940,0.3363906145095825,44517,71970324,14070,-0.33742302656173706,0.6218389272689819,-0.6215332746505737,71970326
06-May-2020 21:57:48.940,0.33641666173934937,44517,71970324,14070,-0.337441623210907,0.6218189001083374,-0.621529221534729,71970327
06-May-2020 21:57:49.940,0.3364415168762207,44517,71970324,14070,-0.3374599814414978,0.6218068599700928,-0.6215178966522217,71970328
06-May-2020 21:57:50.940,0.33646160364151,44549,71970324,14070,-0.33748847246170044,0.6218036413192749,-0.6214948892593384,71970329
06-May-2020 21:57:51.940,0.33648180961608887,44549,71970324,14070,-0.33751243352890015,0.621790885925293,-0.621483325958252,71970330
06-May-2020 21:57:52.940,0.3365094065666199,44549,71970324,14070,-0.3375287652015686,0.6217714548110962,-0.6214791536331177,71970331
06-May-2020 21:57:53.940,0.3365342617034912,44549,71970324,14070,-0.3375484347343445,0.6217598915100098,-0.6214663982391357,71970332
06-May-2020 21:57:54.940,0.3365551233291626,44549,71970324,14070,-0.337583065032959,0.6217527389526367,-0.6214437484741211,71970333
06-May-2020 21:57:55.940,0.3365745544433594,44549,71970324,14070,-0.33761006593704224,0.6217355728149414,-0.6214357614517212,71970334
06-May-2020 21:57:56.940,0.33660250902175903,44549,71970324,14070,-0.33762645721435547,0.621718168258667,-0.6214290857315063,71970335
06-May-2020 21:57:57.940,0.336625337600708,44549,71970324,14070,-0.3376445174217224,0.6217100620269775,-0.6214150190353394,71970336
06-May-2020 21:57:58.940,0.33664119243621826,44549,71970324,14070,-0.3376709818840027,0.6217029094696045,-0.6213991641998291,71970337
06-May-2020 21:57:59.940,0.3366623520851135,44549,71970324,14070,-0.3376925587654114,0.6216915845870972,-0.6213874816894531,71970338
06-May-2020 21:58:00.940,0.33669304847717285,44549,71970324,14070,-0.33770960569381714,0.6216722726821899,-0.6213803291320801,71970339
06-May-2020 21:58:01.940,0.3367156386375427,44549,71970324,14070,-0.33773380517959595,0.6216636896133423,-0.621363639831543,71970340
06-May-2020 21:58:02.940,0.3367299437522888,44549,71970324,14070,-0.33776307106018066,0.6216573715209961,-0.6213463544845581,71970341
06-May-2020 21:58:03.940,0.3367541432380676,44549,71970324,14070,-0.33778518438339233,0.6216412782669067,-0.6213376522064209,71970342
06-May-2020 21:58:04.940,0.3367830514907837,44549,71970324,14070,-0.3378024697303772,0.6216239929199219,-0.6213295459747314,71970343
06-May-2020 21:58:05.940,0.33680611848831177,44549,71970324,14070,-0.33782529830932617,0.6216156482696533,-0.6213129758834839,71970344
06-May-2020 21:58:06.940,0.33682096004486084,44549,71970324,14070,-0.33785438537597656,0.6216062307357788,-0.6212986707687378,71970345
06-May-2020 21:58:07.940,0.3368510603904724,44549,71970324,14070,-0.3378722071647644,0.6215929985046387,-0.6212860345840454,71970346
06-May-2020 21:58:08.940,0.3368755578994751,44549,71970324,14070,-0.3378921151161194,0.621573805809021,-0.6212811470031738,71970347
06-May-2020 21:58:09.940,0.3368957042694092,44549,71970324,14070,-0.3379186987876892,0.6215651035308838,-0.6212644577026367,71970348
06-May-2020 21:58:10.940,0.33691269159317017,44549,71970324,14070,-0.33794307708740234,0.621558427810669,-0.6212486028671265,71970349
06-May-2020 21:58:11.940,0.3369397521018982,44549,71970324,14070,-0.33796340227127075,0.6215404272079468,-0.6212409734725952,71970350
06-May-2020 21:58:12.940,0.3369646668434143,44549,71970324,14070,-0.3379795551300049,0.6215248107910156,-0.6212340593338013,71970351
06-May-2020 21:58:13.940,0.3369823694229126,44549,71970324,14070,-0.33800697326660156,0.621518611907959,-0.6212159395217896,71970352
06-May-2020 21:58:14.940,0.33700108528137207,44549,71970324,14070,-0.33803790807724,0.6215078830718994,-0.6211997270584106,71970353
06-May-2020 21:58:15.940,0.33703094720840454,44549,71970324,14070,-0.3380531668663025,0.6214905977249146,-0.6211920976638794,71970354
06-May-2020 21:58:16.940,0.33705586194992065,44549,71970356,14070,-0.3380734324455261,0.6214759349822998,-0.6211823225021362,71970355
06-May-2020 21:58:17.940,0.3370721936225891,44549,71970356,14070,-0.33810579776763916,0.6214684247970581,-0.6211636066436768,71970356
06-May-2020 21:58:18.940,0.33709079027175903,44549,71970356,14070,-0.33812767267227173,0.6214613914489746,-0.6211487054824829,71970357
06-May-2020 21:58:19.940,0.3371201157569885,44549,71970356,14070,-0.3381422758102417,0.621442437171936,-0.6211436986923218,71970358
06-May-2020 21:58:20.940,0.3371453285217285,44549,71970356,14070,-0.33816349506378174,0.6214274168014526,-0.62113356590271,71970359
06-May-2020 21:58:21.940,0.337161660194397,44549,71970356,14070,-0.33819353580474854,0.6214216947555542,-0.6211138963699341,71970360
06-May-2020 21:58:22.940,0.33718347549438477,44581,71970356,14070,-0.338214635848999,0.6214122772216797,-0.6210999488830566,71970361
06-May-2020 21:58:23.940,0.33721572160720825,44581,71970356,14070,-0.33823269605636597,0.6213892698287964,-0.6210957765579224,71970362
06-May-2020 21:58:24.940,0.3372376561164856,44581,71970356,14070,-0.33825474977493286,0.621375322341919,-0.6210857629776001,71970363
06-May-2020 21:58:25.940,0.33725446462631226,44581,71970356,14070,-0.3382861018180847,0.6213724613189697,-0.6210622787475586,71970364
06-May-2020 21:58:26.940,0.3372786045074463,44581,71970356,14070,-0.33830875158309937,0.6213589906692505,-0.6210504770278931,71970365
06-May-2020 21:58:27.940,0.3373035788536072,44581,71970356,14070,-0.3383232355117798,0.6213388442993164,-0.621049165725708,71970366
06-May-2020 21:58:28.940,0.33732396364212036,44581,71970356,14070,-0.33834517002105713,0.6213306188583374,-0.6210345029830933,71970367
06-May-2020 21:58:29.940,0.3373408317565918,44581,71970356,14070,-0.3383743166923523,0.6213281154632568,-0.6210117340087891,71970368
06-May-2020 21:58:30.940,0.3373660445213318,44581,71970356,14070,-0.3383968472480774,0.6213117837905884,-0.6210017204284668,71970369
06-May-2020 21:58:31.940,0.33739519119262695,44581,71970356,14070,-0.3384161591529846,0.6212899684906006,-0.6209977865219116,71970370
06-May-2020 21:58:32.940,0.3374145030975342,44581,71970356,14070,-0.3384401798248291,0.6212819814682007,-0.6209821701049805,71970371
06-May-2020 21:58:33.940,0.3374325633049011,44581,71970356,14070,-0.3384656310081482,0.621277928352356,-0.6209627389907837,71970372
06-May-2020 21:58:34.940,0.337459921836853,44581,71970356,14070,-0.3384895324707031,0.6212568283081055,-0.6209558248519897,71970373
06-May-2020 21:58:35.940,0.3374890089035034,44581,71970356,14070,-0.33850640058517456,0.6212387084960938,-0.6209485530853271,71970374
06-May-2020 21:58:36.940,0.3375062346458435,44581,71970356,14070,-0.33853018283843994,0.6212351322174072,-0.6209299564361572,71970375
06-May-2020 21:58:37.940,0.3375224471092224,44581,71970356,14070,-0.338556170463562,0.621228814125061,-0.6209132671356201,71970376
06-May-2020 21:58:38.940,0.3375522494316101,44581,71970356,14070,-0.3385705351829529,0.6212116479873657,-0.6209062337875366,71970377
06-May-2020 21:58:39.940,0.3375765085220337,44581,71970356,14070,-0.33859169483184814,0.6211931705474854,-0.6209001541137695,71970378
06-May-2020 21:58:40.940,0.33759450912475586,44581,71970356,14070,-0.3386216163635254,0.6211872100830078,-0.6208798885345459,71970379
06-May-2020 21:58:41.940,0.337613046169281,44581,71970356,14070,-0.33864665031433105,0.6211804151535034,-0.6208630800247192,71970380
06-May-2020 21:58:42.940,0.3376413583755493,44581,71970356,14070,-0.3386688232421875,0.6211555004119873,-0.6208605766296387,71970381
06-May-2020 21:58:43.940,0.3376678228378296,44581,71970356,14070,-0.3386896848678589,0.6211409568786621,-0.620849609375,71970382
06-May-2020 21:58:44.940,0.33768415451049805,44581,71970356,14070,-0.3387163281440735,0.6211376190185547,-0.6208292245864868,71970383
06-May-2020 21:58:45.940,0.3377072811126709,44581,71970356,14070,-0.33874040842056274,0.6211262941360474,-0.6208148002624512,71970384
06-May-2020 21:58:46.940,0.3377344012260437,44581,71970356,14070,-0.3387545347213745,0.6211074590682983,-0.6208114624023438,71970385
06-May-2020 21:58:47.940,0.33775752782821655,44581,71970356,14070,-0.3387758731842041,0.6210956573486328,-0.6207988262176514,71970386
06-May-2020 21:58:48.940,0.3377748131752014,44581,71970388,14064,-0.33880341053009033,0.6210918426513672,-0.6207783222198486,71970387
06-May-2020 21:58:49.940,0.33779311180114746,44581,71970388,14064,-0.33882731199264526,0.6210792064666748,-0.6207680702209473,71970388
06-May-2020 21:58:50.940,0.33782142400741577,44581,71970388,14064,-0.3388463854789734,0.6210585832595825,-0.6207629442214966,71970389
06-May-2020 21:58:51.940,0.337846040725708,44581,71970388,14064,-0.33886635303497314,0.6210472583770752,-0.6207497119903564,71970390
06-May-2020 21:58:52.940,0.3378623127937317,44581,71970388,14064,-0.3388959765434265,0.6210415363311768,-0.6207305192947388,71970391
06-May-2020 21:58:53.940,0.33788472414016724,44581,71970388,14064,-0.33891981840133667,0.6210272312164307,-0.6207195520401001,71970392
06-May-2020 21:58:54.940,0.3379175066947937,44613,71970388,14064,-0.3389357924461365,0.6210062503814697,-0.6207139492034912,71970393
06-May-2020 21:58:55.940,0.3379390835762024,44613,71970388,14064,-0.3389595150947571,0.6209985017776489,-0.6206971406936646,71970394
06-May-2020 21:58:56.940,0.337954044342041,44613,71970388,14064,-0.3389887809753418,0.6209918260574341,-0.6206793785095215,71970395
06-May-2020 21:58:57.940,0.33797621726989746,44613,71970388,14064,-0.3390105366706848,0.620976448059082,-0.6206710338592529,71970396
06-May-2020 21:58:58.940,0.3380048871040344,44613,71970388,14064,-0.33902621269226074,0.6209580898284912,-0.6206653118133545,71970397
06-May-2020 21:58:59.940,0.33802515268325806,44613,71970388,14064,-0.3390491008758545,0.6209511756896973,-0.6206487417221069,71970398
06-May-2020 21:59:00.940,0.33804452419281006,44613,71970388,14064,-0.33907896280288696,0.6209440231323242,-0.6206285953521729,71970399
06-May-2020 21:59:01.940,0.338071346282959,44613,71970388,14064,-0.3390982747077942,0.6209273338317871,-0.6206202507019043,71970400
06-May-2020 21:59:02.940,0.3380984663963318,44613,71970388,14064,-0.33911651372909546,0.6209089756011963,-0.6206140518188477,71970401
06-May-2020 21:59:03.940,0.3381156325340271,44613,71970388,14064,-0.33914047479629517,0.6209019422531128,-0.620598554611206,71970402
06-May-2020 21:59:04.940,0.33813315629959106,44613,71970388,14064,-0.3391685485839844,0.6208932399749756,-0.6205822229385376,71970403
06-May-2020 21:59:05.940,0.3381608724594116,44613,71970388,14064,-0.33918559551239014,0.6208770275115967,-0.6205739974975586,71970404
06-May-2020 21:59:06.940,0.33818763494491577,44613,71970388,14064,-0.33920401334762573,0.6208610534667969,-0.6205654144287109,71970405
06-May-2020 21:59:07.940,0.33820515871047974,44613,71970388,14064,-0.3392333388328552,0.620854377746582,-0.6205466985702515,71970406
06-May-2020 21:59:08.940,0.33822476863861084,44613,71970388,14064,-0.3392583727836609,0.6208447217941284,-0.6205320358276367,71970407
06-May-2020 21:59:09.940,0.33825182914733887,44613,71970388,14064,-0.3392779231071472,0.6208257675170898,-0.620525598526001,71970408
06-May-2020 21:59:10.940,0.33827781677246094,44613,71970388,14064,-0.3392983078956604,0.6208103895187378,-0.6205155849456787,71970409
06-May-2020 21:59:11.940,0.33829474449157715,44613,71970388,14064,-0.3393236994743347,0.6208047866821289,-0.6204980611801147,71970410
06-May-2020 21:59:12.940,0.33831751346588135,44613,71970388,14064,-0.3393469452857971,0.6207946538925171,-0.6204830408096313,71970411
06-May-2020 21:59:13.940,0.33834201097488403,44613,71970388,14064,-0.33936750888824463,0.6207729578018188,-0.6204801797866821,71970412
06-May-2020 21:59:14.940,0.33836638927459717,44613,71970388,14064,-0.3393888473510742,0.6207603216171265,-0.620468020439148,71970413
06-May-2020 21:59:15.940,0.3383826017379761,44613,71970388,14064,-0.33941346406936646,0.6207568645477295,-0.6204491853713989,71970414
06-May-2020 21:59:16.940,0.33840787410736084,44613,71970388,14064,-0.33943498134613037,0.6207456588745117,-0.6204342842102051,71970415
06-May-2020 21:59:17.940,0.33843564987182617,44613,71970388,14064,-0.33945584297180176,0.6207269430160522,-0.6204266548156738,71970416
06-May-2020 21:59:18.940,0.3384582996368408,44613,71970388,14064,-0.3394794464111328,0.620713472366333,-0.6204148530960083,71970417
06-May-2020 21:59:19.940,0.3384753465652466,44613,71970388,14064,-0.33950674533843994,0.6207081079483032,-0.6203960180282593,71970418
06-May-2020 21:59:20.940,0.3384978771209717,44613,71970420,14070,-0.3395302891731262,0.6206939220428467,-0.6203852891921997,71970419
06-May-2020 21:59:21.940,0.3385252356529236,44613,71970420,14070,-0.33954566717147827,0.6206748485565186,-0.6203808784484863,71970420
06-May-2020 21:59:22.940,0.33854395151138306,44613,71970420,14070,-0.3395709991455078,0.6206662654876709,-0.6203653812408447,71970421
06-May-2020 21:59:23.940,0.338562548160553,44613,71970420,14070,-0.33959710597991943,0.6206601858139038,-0.6203466653823853,71970422
06-May-2020 21:59:24.940,0.3385899066925049,44613,71970420,14070,-0.3396182656288147,0.6206445693969727,-0.6203358173370361,71970423
06-May-2020 21:59:25.940,0.3386172652244568,44613,71970420,14070,-0.33963680267333984,0.620625376701355,-0.6203300952911377,71970424
06-May-2020 21:59:26.940,0.33863770961761475,44645,71970420,14070,-0.33966028690338135,0.620617151260376,-0.6203141212463379,71970425
06-May-2020 21:59:27.940,0.3386573791503906,44645,71970420,14070,-0.33968907594680786,0.6206092834472656,-0.620295524597168,71970426
06-May-2020 21:59:28.940,0.33868151903152466,44645,71970420,14070,-0.3397095799446106,0.6205917596817017,-0.6202887296676636,71970427
06-May-2020 21:59:29.940,0.33870720863342285,44645,71970420,14070,-0.3397299647331238,0.6205741167068481,-0.6202812194824219,71970428
06-May-2020 21:59:30.940,0.3387267589569092,44645,71970420,14070,-0.3397546410560608,0.6205660104751587,-0.620265007019043,71970429
06-May-2020 21:59:31.940,0.3387455344200134,44645,71970420,14070,-0.3397796154022217,0.6205593347549438,-0.6202479600906372,71970430
06-May-2020 21:59:32.940,0.3387707471847534,44645,71970420,14070,-0.3397979140281677,0.6205414533615112,-0.6202421188354492,71970431
06-May-2020 21:59:33.940,0.33879703283309937,44645,71970420,14070,-0.3398169279098511,0.6205265522003174,-0.6202322244644165,71970432
06-May-2020 21:59:34.940,0.3388148546218872,44645,71970420,14070,-0.3398408889770508,0.6205209493637085,-0.6202149391174316,71970433
06-May-2020 21:59:35.940,0.33883512020111084,44645,71970420,14070,-0.3398689031600952,0.620511531829834,-0.6201978921890259,71970434
06-May-2020 21:59:36.940,0.33886176347732544,44645,71970420,14070,-0.3398875594139099,0.6204928159713745,-0.6201918125152588,71970435
06-May-2020 21:59:37.940,0.33888697624206543,44645,71970420,14070,-0.33991098403930664,0.6204773187637329,-0.6201807260513306,71970436
06-May-2020 21:59:38.940,0.3389037251472473,44645,71970420,14070,-0.3399333357810974,0.620474100112915,-0.620162844657898,71970437
06-May-2020 21:59:39.940,0.33892786502838135,44645,71970420,14070,-0.33995968103408813,0.620461106300354,-0.6201480627059937,71970438
06-May-2020 21:59:40.940,0.33895695209503174,44645,71970420,14070,-0.3399783968925476,0.6204401254653931,-0.6201430559158325,71970439
06-May-2020 21:59:41.940,0.33897918462753296,44645,71970420,14070,-0.3399970531463623,0.6204285621643066,-0.6201319694519043,71970440
06-May-2020 21:59:42.940,0.3389968276023865,44645,71970420,14070,-0.34002232551574707,0.6204235553741455,-0.6201133728027344,71970441
06-May-2020 21:59:43.940,0.33901941776275635,44645,71970420,14070,-0.3400488495826721,0.6204094886779785,-0.6201008558273315,71970442
06-May-2020 21:59:44.940,0.33904433250427246,44645,71970420,14070,-0.34006887674331665,0.6203914880752563,-0.6200941801071167,71970443
06-May-2020 21:59:45.940,0.33906638622283936,44645,71970420,14070,-0.34009039402008057,0.6203799247741699,-0.6200820207595825,71970444
06-May-2020 21:59:46.940,0.3390861749649048,44645,71970420,14070,-0.3401143550872803,0.6203755140304565,-0.6200624704360962,71970445
06-May-2020 21:59:47.940,0.3391084671020508,44645,71970420,14070,-0.3401385545730591,0.6203593015670776,-0.6200529336929321,71970446
06-May-2020 21:59:48.940,0.3391346335411072,44645,71970420,14070,-0.34015750885009766,0.6203423738479614,-0.6200454235076904,71970447
06-May-2020 21:59:49.940,0.33915746212005615,44645,71970420,14070,-0.34017932415008545,0.6203333139419556,-0.6200298070907593,71970448
06-May-2020 21:59:50.940,0.3391762971878052,44645,71970420,14070,-0.340207576751709,0.6203244924545288,-0.6200128793716431,71970449
06-May-2020 21:59:51.940,0.33920007944107056,44645,71970420,14070,-0.34023159742355347,0.620307445526123,-0.6200037002563477,71970450
06-May-2020 21:59:52.940,0.33922600746154785,44645,71970452,14070,-0.3402482867240906,0.6202917098999023,-0.6199964284896851,71970451
06-May-2020 21:59:53.940,0.33924728631973267,44645,71970452,14070,-0.34027087688446045,0.620282769203186,-0.6199811697006226,71970452
06-May-2020 21:59:54.940,0.33926647901535034,44645,71970452,14070,-0.34029996395111084,0.6202741861343384,-0.619963526725769,71970453
06-May-2020 21:59:55.940,0.33929306268692017,44645,71970452,14070,-0.3403175473213196,0.6202584505081177,-0.6199548244476318,71970454
06-May-2020 21:59:56.940,0.33931976556777954,44645,71970452,14070,-0.34033846855163574,0.6202421188354492,-0.6199451684951782,71970455
06-May-2020 21:59:57.940,0.3393402695655823,44645,71970452,14070,-0.34036117792129517,0.6202354431152344,-0.619928240776062,71970456
06-May-2020 21:59:58.940,0.33935874700546265,44677,71970452,14070,-0.3403888940811157,0.6202260255813599,-0.6199123859405518,71970457
06-May-2020 21:59:59.940,0.33938437700271606,44677,71970452,14070,-0.3404086232185364,0.6202089786529541,-0.6199041604995728,71970458
06-May-2020 22:00:00.940,0.3394072651863098,44677,71970452,14070,-0.34042686223983765,0.620194673538208,-0.6198960542678833,71970459
06-May-2020 22:00:01.940,0.33942657709121704,44677,71970452,14070,-0.34045350551605225,0.6201857328414917,-0.619879961013794,71970460
06-May-2020 22:00:02.940,0.33945000171661377,44677,71970452,14070,-0.3404809832572937,0.6201736927032471,-0.6198639869689941,71970461
06-May-2020 22:00:03.940,0.3394753336906433,44677,71970452,14070,-0.34049952030181885,0.6201568841934204,-0.6198567152023315,71970462
06-May-2020 22:00:04.940,0.33949708938598633,44677,71970452,14070,-0.3405175805091858,0.6201462745666504,-0.6198455095291138,71970463
06-May-2020 22:00:05.940,0.33951735496520996,44677,71970452,14070,-0.3405424952507019,0.6201378107070923,-0.6198290586471558,71970464
06-May-2020 22:00:06.940,0.33953869342803955,44677,71970452,14070,-0.34056925773620605,0.6201256513595581,-0.6198149919509888,71970465
06-May-2020 22:00:07.940,0.33956313133239746,44677,71970452,14070,-0.3405870795249939,0.6201101541519165,-0.6198073625564575,71970466
06-May-2020 22:00:08.940,0.3395869731903076,44677,71970452,14070,-0.34061044454574585,0.6200968027114868,-0.6197946071624756,71970467
06-May-2020 22:00:09.940,0.33960723876953125,44677,71970452,14070,-0.34063148498535156,0.6200902462005615,-0.6197786331176758,71970468
06-May-2020 22:00:10.940,0.3396276831626892,44677,71970452,14070,-0.34065765142440796,0.6200786828994751,-0.6197648048400879,71970469
06-May-2020 22:00:11.940,0.3396569490432739,44677,71970452,14070,-0.3406779170036316,0.6200618743896484,-0.6197541952133179,71970470
06-May-2020 22:00:12.940,0.33968156576156616,44677,71970452,14070,-0.3407025933265686,0.6200470924377441,-0.6197421550750732,71970471
06-May-2020 22:00:13.940,0.339698851108551,44677,71970452,14070,-0.34072446823120117,0.6200379133224487,-0.61972975730896,71970472
06-May-2020 22:00:14.940,0.3397212624549866,44677,71970452,14070,-0.34075015783309937,0.6200257539749146,-0.6197152137756348,71970473
06-May-2020 22:00:15.940,0.3397459387779236,44677,71970452,14070,-0.3407689332962036,0.6200109720230103,-0.6197061538696289,71970474
06-May-2020 22:00:16.940,0.33976686000823975,44677,71970452,14070,-0.34079134464263916,0.6199980974197388,-0.6196953058242798,71970475
06-May-2020 22:00:17.940,0.3397871255874634,44677,71970452,14070,-0.34081369638442993,0.6199901103973389,-0.6196800470352173,71970476
06-May-2020 22:00:18.940,0.33981066942214966,44677,71970452,14070,-0.3408384323120117,0.6199778318405151,-0.6196658611297607,71970477
06-May-2020 22:00:19.940,0.33983534574508667,44677,71970452,14070,-0.34085899591445923,0.6199628114700317,-0.619655966758728,71970478
06-May-2020 22:00:20.940,0.3398577570915222,44677,71970452,14070,-0.34088021516799927,0.6199519634246826,-0.619642972946167,71970479
06-May-2020 22:00:21.940,0.33987492322921753,44677,71970452,14070,-0.34090179204940796,0.6199429035186768,-0.6196302175521851,71970480
06-May-2020 22:00:22.940,0.33989858627319336,44677,71970452,14070,-0.3409256339073181,0.6199290752410889,-0.6196181774139404,71970481
06-May-2020 22:00:23.940,0.33992618322372437,44677,71970452,14070,-0.3409465551376343,0.6199121475219727,-0.6196085214614868,71970482
06-May-2020 22:00:24.940,0.3399447202682495,44677,71970484,14064,-0.34097039699554443,0.6199010610580444,-0.6195963621139526,71970483
06-May-2020 22:00:25.940,0.3399661183357239,44677,71970484,14064,-0.34099316596984863,0.6198933124542236,-0.6195797920227051,71970484
06-May-2020 22:00:26.940,0.33999258279800415,44677,71970484,14064,-0.34101563692092896,0.6198794841766357,-0.6195669174194336,71970485
06-May-2020 22:00:27.940,0.3400166630744934,44677,71970484,14064,-0.3410351872444153,0.6198625564575195,-0.6195598840713501,71970486
06-May-2020 22:00:28.940,0.34003710746765137,44677,71970484,14064,-0.3410593867301941,0.6198523044586182,-0.6195452213287354,71970487
06-May-2020 22:00:29.940,0.34005945920944214,44677,71970484,14064,-0.34108835458755493,0.6198421716690063,-0.6195272207260132,71970488
06-May-2020 22:00:30.940,0.3400847911834717,44709,71970484,14064,-0.34110957384109497,0.619828462600708,-0.6195157766342163,71970489
06-May-2020 22:00:31.940,0.340107798576355,44709,71970484,14064,-0.3411298394203186,0.6198118925094604,-0.6195085048675537,71970490
06-May-2020 22:00:32.940,0.3401274085044861,44709,71970484,14064,-0.34115123748779297,0.619803786277771,-0.6194939613342285,71970491
06-May-2020 22:00:33.940,0.34015166759490967,44709,71970484,14064,-0.3411763310432434,0.619792103767395,-0.619478702545166,71970492
06-May-2020 22:00:34.940,0.34017378091812134,44709,71970484,14064,-0.3411949872970581,0.6197775602340698,-0.6194703578948975,71970493
06-May-2020 22:00:35.940,0.340198814868927,44709,71970484,14064,-0.34121978282928467,0.6197630167007446,-0.619457483291626,71970494
06-May-2020 22:00:36.940,0.34022027254104614,44709,71970484,14064,-0.34123945236206055,0.6197551488876343,-0.6194427013397217,71970495
06-May-2020 22:00:37.940,0.3402416706085205,44709,71970484,14064,-0.3412643074989319,0.6197441816329956,-0.6194283962249756,71970496
06-May-2020 22:00:38.940,0.3402653932571411,44709,71970484,14064,-0.34128791093826294,0.6197270154953003,-0.6194195747375488,71970497
06-May-2020 22:00:39.940,0.34028828144073486,44709,71970484,14064,-0.34130728244781494,0.6197159290313721,-0.6194075345993042,71970498
06-May-2020 22:00:40.940,0.3403099775314331,44709,71970484,14064,-0.34133267402648926,0.6197059154510498,-0.619391679763794,71970499
06-May-2020 22:00:41.940,0.340332567691803,44709,71970484,14064,-0.3413575291633606,0.6196928024291992,-0.6193786859512329,71970500
06-May-2020 22:00:42.940,0.3403567671775818,44709,71970484,14064,-0.34137779474258423,0.6196770668029785,-0.6193701028823853,71970501
06-May-2020 22:00:43.940,0.3403799533843994,44709,71970484,14064,-0.34139907360076904,0.6196643114089966,-0.6193580627441406,71970502
06-May-2020 22:00:44.940,0.34039968252182007,44709,71970484,14064,-0.3414205312728882,0.6196573972702026,-0.6193422079086304,71970503
06-May-2020 22:00:45.940,0.34042197465896606,44709,71970484,14064,-0.34144479036331177,0.6196439266204834,-0.6193301677703857,71970504
06-May-2020 22:00:46.940,0.34044796228408813,44709,71970484,14064,-0.3414682149887085,0.6196262836456299,-0.6193206310272217,71970505
06-May-2020 22:00:47.940,0.3404712677001953,44709,71970484,14064,-0.3414897322654724,0.6196146011352539,-0.6193077564239502,71970506
06-May-2020 22:00:48.940,0.3404908776283264,44709,71970484,14064,-0.34151285886764526,0.6196073293685913,-0.6192915439605713,71970507
06-May-2020 22:00:49.940,0.3405175805091858,44709,71970484,14064,-0.341535747051239,0.6195924282073975,-0.619279146194458,71970508
06-May-2020 22:00:50.940,0.3405389189720154,44709,71970484,14064,-0.3415585160255432,0.6195766925811768,-0.6192706823348999,71970509
06-May-2020 22:00:51.940,0.340562105178833,44709,71970484,14064,-0.3415798544883728,0.6195679903030396,-0.6192547082901001,71970510
06-May-2020 22:00:52.940,0.340582013130188,44709,71970484,14064,-0.34160315990448,0.6195583343505859,-0.6192407608032227,71970511
06-May-2020 22:00:53.940,0.34060418605804443,44709,71970484,14064,-0.3416253328323364,0.6195427179336548,-0.6192319393157959,71970512
06-May-2020 22:00:54.940,0.3406265377998352,44709,71970484,14064,-0.34164369106292725,0.6195310354232788,-0.6192212104797363,71970513
06-May-2020 22:00:55.940,0.3406486511230469,44709,71970484,14064,-0.3416677713394165,0.619520902633667,-0.6192058324813843,71970514
06-May-2020 22:00:56.940,0.34067100286483765,44709,71970516,14064,-0.3416898846626282,0.6195076704025269,-0.6191948652267456,71970515
06-May-2020 22:00:57.940,0.3406968116760254,44709,71970516,14064,-0.34171509742736816,0.6194924116134644,-0.6191818714141846,71970516
06-May-2020 22:00:58.940,0.34072113037109375,44709,71970516,14064,-0.3417350649833679,0.6194778680801392,-0.6191719770431519,71970517
06-May-2020 22:00:59.940,0.3407434821128845,44709,71970516,14064,-0.3417614698410034,0.6194664239883423,-0.6191565990447998,71970518
06-May-2020 22:01:00.940,0.340764582157135,44709,71970516,14064,-0.34178316593170166,0.6194539070129395,-0.6191451549530029,71970519
06-May-2020 22:01:01.940,0.34078705310821533,44709,71970516,14064,-0.34180575609207153,0.619439959526062,-0.6191343069076538,71970520
06-May-2020 22:01:02.940,0.3408101201057434,44741,71970516,14064,-0.3418269753456116,0.6194292306900024,-0.619120717048645,71970521
06-May-2020 22:01:03.940,0.3408311605453491,44741,71970516,14064,-0.34184741973876953,0.6194189786911011,-0.6191082000732422,71970522
06-May-2020 22:01:04.940,0.3408529758453369,44741,71970516,14064,-0.34187281131744385,0.6194064617156982,-0.6190943717956543,71970523
06-May-2020 22:01:05.940,0.3408771753311157,44741,71970516,14064,-0.3418935537338257,0.6193947792053223,-0.6190813779830933,71970524
06-May-2020 22:01:06.940,0.34089845418930054,44741,71970516,14064,-0.3419114947319031,0.6193825006484985,-0.6190723180770874,71970525
06-May-2020 22:01:07.940,0.3409217596054077,44741,71970516,14064,-0.34193819761276245,0.6193698644638062,-0.619057297706604,71970526
06-May-2020 22:01:08.940,0.3409431576728821,44741,71970516,14064,-0.34196317195892334,0.6193574666976929,-0.6190441846847534,71970527
06-May-2020 22:01:09.940,0.3409680128097534,44741,71970516,14064,-0.3419845700263977,0.6193432807922363,-0.6190327405929565,71970528
06-May-2020 22:01:10.940,0.34099018573760986,44741,71970516,14064,-0.34200602769851685,0.6193293333053589,-0.6190227270126343,71970529
06-May-2020 22:01:11.940,0.3410111665725708,44741,71970516,14064,-0.342029869556427,0.6193183660507202,-0.6190088987350464,71970530
06-May-2020 22:01:12.940,0.34103453159332275,44741,71970516,14064,-0.3420533537864685,0.6193070411682129,-0.6189944744110107,71970531
06-May-2020 22:01:13.940,0.3410579562187195,44741,71970516,14064,-0.3420754075050354,0.6192934513092041,-0.6189829111099243,71970532
06-May-2020 22:01:14.940,0.3410797119140625,44741,71970516,14064,-0.34209370613098145,0.6192811727523804,-0.6189731359481812,71970533
06-May-2020 22:01:15.940,0.34110039472579956,44741,71970516,14064,-0.34211665391921997,0.6192700862884521,-0.6189602613449097,71970534
06-May-2020 22:01:16.940,0.3411253094673157,44741,71970516,14064,-0.3421424627304077,0.6192574501037598,-0.6189446449279785,71970535
06-May-2020 22:01:17.940,0.3411470651626587,44741,71970516,14064,-0.3421652913093567,0.6192436218261719,-0.618933916091919,71970536
06-May-2020 22:01:18.940,0.3411713242530823,44741,71970516,14064,-0.34218740463256836,0.6192288398742676,-0.6189230680465698,71970537
06-May-2020 22:01:19.940,0.3411954641342163,44741,71970516,14064,-0.34221088886260986,0.6192177534103394,-0.6189080476760864,71970538
06-May-2020 22:01:20.940,0.3412175178527832,44741,71970516,14064,-0.34223562479019165,0.6192058324813843,-0.6188939809799194,71970539
06-May-2020 22:01:21.940,0.3412399888038635,44741,71970516,14064,-0.34225451946258545,0.6191921234130859,-0.618884801864624,71970540
06-May-2020 22:01:22.940,0.3412623405456543,44741,71970516,14064,-0.342274010181427,0.6191799640655518,-0.6188739538192749,71970541
06-May-2020 22:01:23.940,0.3412832021713257,44741,71970516,14064,-0.3422967791557312,0.6191705465316772,-0.6188592910766602,71970542
06-May-2020 22:01:24.941,0.3413022756576538,44741,71970516,14064,-0.3423217535018921,0.6191585063934326,-0.6188470125198364,71970543
06-May-2020 22:01:25.941,0.3413267731666565,44741,71970516,14064,-0.34234410524368286,0.6191428899765015,-0.6188367605209351,71970544
06-May-2020 22:01:26.941,0.3413517475128174,44741,71970516,14064,-0.3423627018928528,0.61913001537323,-0.6188255548477173,71970545
06-May-2020 22:01:27.941,0.3413735628128052,44741,71970516,14064,-0.34238892793655396,0.6191198825836182,-0.6188086271286011,71970546
06-May-2020 22:01:28.941,0.3413969874382019,44741,71970548,14070,-0.3424145579338074,0.6191056966781616,-0.6187957525253296,71970547
06-May-2020 22:01:29.941,0.34142005443573,44741,71970548,14070,-0.34243547916412354,0.619091272354126,-0.6187859773635864,71970548
06-May-2020 22:01:30.941,0.3414457440376282,44741,71970548,14070,-0.34245628118515015,0.6190779209136963,-0.6187736988067627,71970549
06-May-2020 22:01:31.941,0.34146761894226074,44741,71970548,14070,-0.34248363971710205,0.6190670728683472,-0.6187576055526733,71970550
06-May-2020 22:01:32.941,0.3414873480796814,44741,71970548,14070,-0.3425062894821167,0.6190551519393921,-0.6187461614608765,71970551
06-May-2020 22:01:33.941,0.34151118993759155,44741,71970548,14070,-0.34252625703811646,0.6190402507781982,-0.6187366247177124,71970552
06-May-2020 22:01:34.941,0.34153425693511963,44773,71970548,14070,-0.3425453305244446,0.6190316677093506,-0.6187218427658081,71970553
06-May-2020 22:01:35.941,0.34155750274658203,44773,71970548,14070,-0.3425709009170532,0.6190198659896851,-0.6187071800231934,71970554
06-May-2020 22:01:36.941,0.34157794713974,44773,71970548,14070,-0.34259331226348877,0.619005560874939,-0.6186974048614502,71970555
06-May-2020 22:01:37.941,0.34160250425338745,44773,71970548,14070,-0.3426128625869751,0.6189932823181152,-0.6186853647232056,71970556
06-May-2020 22:01:38.941,0.34162575006484985,44773,71970548,14070,-0.3426356315612793,0.6189807653427124,-0.6186723709106445,71970557
06-May-2020 22:01:39.941,0.3416445255279541,44773,71970548,14070,-0.3426612615585327,0.6189689636230469,-0.6186597347259521,71970558
06-May-2020 22:01:40.941,0.34166640043258667,44773,71970548,14070,-0.3426881432533264,0.6189544200897217,-0.6186473369598389,71970559
06-May-2020 22:01:41.941,0.3416932225227356,44773,71970548,14070,-0.34270673990249634,0.6189408302307129,-0.6186357736587524,71970560
06-May-2020 22:01:42.941,0.34171515703201294,44773,71970548,14070,-0.3427271246910095,0.6189292669296265,-0.6186239719390869,71970561
06-May-2020 22:01:43.941,0.3417361378669739,44773,71970548,14070,-0.34275418519973755,0.6189184188842773,-0.6186084747314453,71970562
06-May-2020 22:01:44.941,0.3417567014694214,44773,71970548,14070,-0.3427755832672119,0.6189045906066895,-0.6185990571975708,71970563
06-May-2020 22:01:45.941,0.3417842388153076,44773,71970548,14070,-0.3427963852882385,0.6188910007476807,-0.6185855865478516,71970564
06-May-2020 22:01:46.941,0.3418062925338745,44773,71970548,14070,-0.34281736612319946,0.6188793182373047,-0.6185736656188965,71970565
06-May-2020 22:01:47.941,0.34182465076446533,44773,71970548,14070,-0.34284549951553345,0.6188687086105347,-0.6185587644577026,71970566
06-May-2020 22:01:48.941,0.3418492078781128,44773,71970548,14070,-0.3428683876991272,0.6188538074493408,-0.6185472011566162,71970567
06-May-2020 22:01:49.941,0.34187543392181396,44773,71970548,14070,-0.34288376569747925,0.6188409328460693,-0.618537187576294,71970568
06-May-2020 22:01:50.941,0.3418954610824585,44773,71970548,14070,-0.34290599822998047,0.618830680847168,-0.6185237169265747,71970569
06-May-2020 22:01:51.941,0.34191763401031494,44773,71970548,14070,-0.3429332971572876,0.6188180446624756,-0.6185094118118286,71970570
06-May-2020 22:01:52.941,0.34194231033325195,44773,71970548,14070,-0.34295421838760376,0.6188029050827026,-0.6184990406036377,71970571
06-May-2020 22:01:53.941,0.34196680784225464,44773,71970548,14070,-0.3429728150367737,0.6187902688980103,-0.6184879541397095,71970572
06-May-2020 22:01:54.941,0.3419872522354126,44773,71970548,14070,-0.34299731254577637,0.6187809705734253,-0.6184723377227783,71970573
06-May-2020 22:01:55.941,0.342007040977478,44773,71970548,14070,-0.3430255055427551,0.6187695264816284,-0.6184570789337158,71970574
06-May-2020 22:01:56.941,0.342033326625824,44773,71970548,14070,-0.34304356575012207,0.6187540292739868,-0.6184481382369995,71970575
06-May-2020 22:01:57.941,0.3420568108558655,44773,71970548,14070,-0.3430628776550293,0.618741512298584,-0.6184369325637817,71970576
06-May-2020 22:01:58.941,0.34207653999328613,44773,71970548,14070,-0.34309226274490356,0.6187295913696289,-0.6184217929840088,71970577
06-May-2020 22:01:59.941,0.34209656715393066,44773,71970548,14070,-0.34311503171920776,0.6187185049057007,-0.6184091567993164,71970578
06-May-2020 22:02:00.941,0.3421199917793274,44773,71970580,14070,-0.3431304097175598,0.6187043190002441,-0.6184017658233643,71970579
06-May-2020 22:02:01.941,0.3421444296836853,44773,71970580,14070,-0.34315305948257446,0.6186912059783936,-0.6183884143829346,71970580
06-May-2020 22:02:02.941,0.34216612577438354,44773,71970580,14070,-0.34317904710769653,0.6186797618865967,-0.6183736324310303,71970581
06-May-2020 22:02:03.941,0.3421868681907654,44773,71970580,14070,-0.34320706129074097,0.6186671257019043,-0.6183594465255737,71970582
06-May-2020 22:02:04.941,0.34221434593200684,44773,71970580,14070,-0.3432239294052124,0.618651270866394,-0.6183507442474365,71970583
06-May-2020 22:02:05.941,0.342238187789917,44773,71970580,14070,-0.34324586391448975,0.618639349937439,-0.6183370351791382,71970584
06-May-2020 22:02:06.941,0.3422573208808899,44805,71970580,14070,-0.3432702422142029,0.6186313629150391,-0.6183210611343384,71970585
06-May-2020 22:02:07.941,0.342279314994812,44805,71970580,14070,-0.34329551458358765,0.6186177730560303,-0.618308424949646,71970586
06-May-2020 22:02:08.941,0.342305064201355,44805,71970580,14070,-0.3433132767677307,0.6186026334762573,-0.6182994842529297,71970587
06-May-2020 22:02:09.941,0.3423251509666443,44805,71970580,14070,-0.34333550930023193,0.6185911893844604,-0.6182873249053955,71970588
06-May-2020 22:02:10.941,0.34234297275543213,44805,71970580,14070,-0.3433610796928406,0.6185829639434814,-0.6182717084884644,71970589
06-May-2020 22:02:11.941,0.3423658013343811,44805,71970580,14070,-0.3433838486671448,0.6185683012008667,-0.6182610988616943,71970590
06-May-2020 22:02:12.941,0.3423934578895569,44805,71970580,14070,-0.3434019684791565,0.6185513734817505,-0.6182527542114258,71970591
06-May-2020 22:02:13.941,0.34241437911987305,44805,71970580,14070,-0.3434256911277771,0.6185417175292969,-0.6182374954223633,71970592
06-May-2020 22:02:14.941,0.34243637323379517,44805,71970580,14070,-0.3434528708457947,0.6185324192047119,-0.6182197332382202,71970593
06-May-2020 22:02:15.941,0.34246134757995605,44805,71970580,14070,-0.3434734344482422,0.6185171604156494,-0.6182098388671875,71970594
06-May-2020 22:02:16.941,0.34248608350753784,44805,71970580,14070,-0.34349143505096436,0.6185023784637451,-0.6182008981704712,71970595
06-May-2020 22:02:17.941,0.34250831604003906,44805,71970580,14070,-0.3435141444206238,0.6184918880462646,-0.6181861162185669,71970596
06-May-2020 22:02:18.941,0.34252649545669556,44805,71970580,14070,-0.3435441851615906,0.6184817552566528,-0.6181695461273193,71970597
06-May-2020 22:02:19.941,0.34255027770996094,44805,71970580,14070,-0.34356361627578735,0.6184675693511963,-0.6181598901748657,71970598
06-May-2020 22:02:20.941,0.3425753116607666,44805,71970580,14070,-0.3435806632041931,0.6184515953063965,-0.618152379989624,71970599
06-May-2020 22:02:21.941,0.3425963521003723,44805,71970580,14070,-0.343608021736145,0.6184413433074951,-0.6181353330612183,71970600
06-May-2020 22:02:22.941,0.34261554479599,44805,71970580,14070,-0.3436340093612671,0.6184325218200684,-0.6181192398071289,71970601
06-May-2020 22:02:23.941,0.3426414728164673,44805,71970580,14070,-0.3436548709869385,0.6184172630310059,-0.6181085109710693,71970602
06-May-2020 22:02:24.941,0.3426663279533386,44805,71970580,14070,-0.34367233514785767,0.6184018850326538,-0.6181004047393799,71970603
06-May-2020 22:02:25.941,0.34268492460250854,44805,71970580,14070,-0.34369879961013794,0.6183927059173584,-0.6180845499038696,71970604
06-May-2020 22:02:26.941,0.3427041172981262,44805,71970580,14070,-0.3437241315841675,0.6183828115463257,-0.6180697679519653,71970605
06-May-2020 22:02:27.941,0.3427313566207886,44805,71970580,14070,-0.3437432646751404,0.6183648109436035,-0.6180621385574341,71970606
06-May-2020 22:02:28.941,0.3427606225013733,44805,71970580,14070,-0.343761146068573,0.6183481216430664,-0.6180529594421387,71970607
06-May-2020 22:02:29.941,0.3427755832672119,44805,71970580,14070,-0.34378570318222046,0.6183429956436157,-0.6180362701416016,71970608
06-May-2020 22:02:30.941,0.3427969813346863,44805,71970580,14070,-0.3438115119934082,0.6183328628540039,-0.618019700050354,71970609
06-May-2020 22:02:31.941,0.3428218960762024,44805,71970580,14070,-0.3438299894332886,0.6183145046234131,-0.6180139780044556,71970610
06-May-2020 22:02:32.941,0.34284651279449463,44805,71970612,14070,-0.3438505530357361,0.6183013916015625,-0.6180020570755005,71970611
06-May-2020 22:02:33.941,0.34286487102508545,44805,71970612,14070,-0.34388023614883423,0.6182950735092163,-0.6179817914962769,71970612
06-May-2020 22:02:34.941,0.3428853154182434,44805,71970612,14070,-0.3439036011695862,0.6182830333709717,-0.6179693937301636,71970613
06-May-2020 22:02:35.941,0.3429113030433655,44805,71970612,14070,-0.3439241051673889,0.6182632446289062,-0.6179633140563965,71970614
06-May-2020 22:02:36.941,0.3429371118545532,44805,71970612,14070,-0.343944787979126,0.6182515621185303,-0.617949366569519,71970615
06-May-2020 22:02:37.941,0.34295541048049927,44805,71970612,14070,-0.3439706563949585,0.6182447671890259,-0.617931604385376,71970616
06-May-2020 22:02:38.941,0.3429773449897766,44837,71970612,14070,-0.34399330615997314,0.6182299852371216,-0.6179215908050537,71970617
06-May-2020 22:02:39.941,0.3430035710334778,44837,71970612,14070,-0.34400779008865356,0.6182131767272949,-0.6179156303405762,71970618
06-May-2020 22:02:40.941,0.3430261015892029,44837,71970612,14070,-0.34403055906295776,0.6182035207748413,-0.6179001331329346,71970619
06-May-2020 22:02:41.941,0.3430434465408325,44837,71970612,14070,-0.34405726194381714,0.6181960105895996,-0.6178832054138184,71970620
06-May-2020 22:02:42.941,0.34306538105010986,44837,71970612,14070,-0.3440822958946228,0.618179440498352,-0.6178737878799438,71970621
06-May-2020 22:02:43.941,0.3430933356285095,44837,71970612,14070,-0.3441004753112793,0.6181617975234985,-0.6178656816482544,71970622
06-May-2020 22:02:44.941,0.343117356300354,44837,71970612,14070,-0.3441256880760193,0.6181524991989136,-0.6178476810455322,71970623
06-May-2020 22:02:45.941,0.3431345224380493,44837,71970612,14070,-0.34415483474731445,0.6181455850601196,-0.6178288459777832,71970624
06-May-2020 22:02:46.941,0.34315699338912964,44837,71970612,14070,-0.34417301416397095,0.6181306838989258,-0.617821216583252,71970625
06-May-2020 22:02:47.941,0.3431864380836487,44837,71970612,14070,-0.3441900610923767,0.61811363697052,-0.6178122758865356,71970626
06-May-2020 22:02:48.941,0.34320545196533203,44837,71970612,14070,-0.3442133069038391,0.618105411529541,-0.6177972555160522,71970627
06-May-2020 22:02:49.941,0.3432227373123169,44837,71970612,14070,-0.34424060583114624,0.618095874786377,-0.6177817583084106,71970628
06-May-2020 22:02:50.941,0.34324711561203003,44837,71970612,14070,-0.3442597985267639,0.6180777549743652,-0.617775559425354,71970629
06-May-2020 22:02:51.941,0.34327447414398193,44837,71970612,14070,-0.3442798852920532,0.6180617809295654,-0.6177653074264526,71970630
06-May-2020 22:02:52.941,0.3432943820953369,44837,71970612,14070,-0.3443055748939514,0.6180547475814819,-0.6177469491958618,71970631
06-May-2020 22:02:53.941,0.34331417083740234,44837,71970612,14070,-0.3443283438682556,0.6180458068847656,-0.6177325248718262,71970632
06-May-2020 22:02:54.941,0.34334081411361694,44837,71970612,14070,-0.3443492650985718,0.6180269718170166,-0.6177247762680054,71970633
06-May-2020 22:02:55.941,0.3433663845062256,44837,71970612,14070,-0.3443697690963745,0.6180123090744019,-0.6177135705947876,71970634
06-May-2020 22:02:56.941,0.3433845639228821,44837,71970612,14070,-0.34439617395401,0.6180065870285034,-0.617694616317749,71970635
06-May-2020 22:02:57.941,0.3434019684791565,44837,71970612,14070,-0.34442228078842163,0.6179949045181274,-0.6176822185516357,71970636
06-May-2020 22:02:58.941,0.3434293866157532,44837,71970612,14070,-0.3444405198097229,0.617976188659668,-0.6176754236221313,71970637
06-May-2020 22:02:59.941,0.3434538245201111,44837,71970612,14070,-0.3444603681564331,0.6179628372192383,-0.617664098739624,71970638
06-May-2020 22:03:00.941,0.3434712886810303,44837,71970612,14070,-0.3444846272468567,0.617957353591919,-0.6176460981369019,71970639
06-May-2020 22:03:01.941,0.3434950113296509,44837,71970612,14070,-0.3445112705230713,0.6179451942443848,-0.617630124092102,71970640
06-May-2020 22:03:02.941,0.34352391958236694,44837,71970612,14070,-0.3445257544517517,0.617925763130188,-0.6176255941390991,71970641
06-May-2020 22:03:03.941,0.34354251623153687,44837,71970612,14070,-0.34454429149627686,0.6179147958755493,-0.6176159381866455,71970642
06-May-2020 22:03:04.941,0.3435605764389038,44837,71970644,14070,-0.34457647800445557,0.6179065704345703,-0.617595911026001,71970643
06-May-2020 22:03:05.941,0.3435831069946289,44837,71970644,14070,-0.3446018099784851,0.6178933382034302,-0.6175825595855713,71970644
06-May-2020 22:03:06.941,0.34361112117767334,44837,71970644,14070,-0.34461891651153564,0.6178746223449707,-0.6175763607025146,71970645
06-May-2020 22:03:07.941,0.34363383054733276,44837,71970644,14070,-0.34464031457901,0.617863655090332,-0.6175625324249268,71970646
06-May-2020 22:03:08.941,0.34365183115005493,44837,71970644,14070,-0.34467071294784546,0.617856502532959,-0.6175428628921509,71970647
06-May-2020 22:03:09.941,0.3436734080314636,44837,71970644,14070,-0.34468603134155273,0.6178455352783203,-0.6175332069396973,71970648
06-May-2020 22:03:10.941,0.3437007665634155,44869,71970644,14070,-0.3447026014328003,0.6178257465362549,-0.6175285577774048,71970649
06-May-2020 22:03:11.941,0.34372150897979736,44869,71970644,14070,-0.34472596645355225,0.6178146600723267,-0.6175150871276855,71970650
06-May-2020 22:03:12.941,0.34373992681503296,44869,71970644,14070,-0.34475839138031006,0.6178067922592163,-0.6174945831298828,71970651
06-May-2020 22:03:13.941,0.34376251697540283,44869,71970644,14070,-0.3447796702384949,0.6177918910980225,-0.6174851655960083,71970652
06-May-2020 22:03:14.941,0.34379202127456665,44869,71970644,14070,-0.3447989225387573,0.6177718639373779,-0.6174780130386353,71970653
06-May-2020 22:03:15.941,0.343813955783844,44869,71970644,14070,-0.3448251485824585,0.6177628040313721,-0.6174603700637817,71970654
06-May-2020 22:03:16.941,0.3438318371772766,44869,71970644,14070,-0.344849169254303,0.6177570819854736,-0.6174423694610596,71970655
06-May-2020 22:03:17.941,0.3438538908958435,44869,71970644,14070,-0.34486550092697144,0.6177436113357544,-0.6174346208572388,71970656
06-May-2020 22:03:18.941,0.34388041496276855,44869,71970644,14070,-0.3448810577392578,0.617727518081665,-0.6174271106719971,71970657
06-May-2020 22:03:19.941,0.3438999056816101,44869,71970644,14070,-0.34490883350372314,0.6177191734313965,-0.6174089908599854,71970658
06-May-2020 22:03:20.941,0.3439171314239502,44869,71970644,14070,-0.3449339270591736,0.6177111864089966,-0.6173937320709229,71970659
06-May-2020 22:03:21.941,0.3439450263977051,44869,71970644,14070,-0.3449555039405823,0.6176896095275879,-0.6173874139785767,71970660
06-May-2020 22:03:22.941,0.3439721465110779,44869,71970644,14070,-0.34497541189193726,0.6176730394363403,-0.6173778772354126,71970661
06-May-2020 22:03:23.941,0.3439919352531433,44869,71970644,14070,-0.34500378370285034,0.6176652908325195,-0.6173586845397949,71970662
06-May-2020 22:03:24.941,0.3440101742744446,44869,71970644,14070,-0.3450300693511963,0.6176574230194092,-0.6173416376113892,71970663
06-May-2020 22:03:25.941,0.3440369963645935,44869,71970644,14070,-0.34504520893096924,0.6176384687423706,-0.6173372268676758,71970664
06-May-2020 22:03:26.941,0.34406089782714844,44869,71970644,14070,-0.345065176486969,0.6176236867904663,-0.6173274517059326,71970665
06-May-2020 22:03:27.941,0.3440784215927124,44869,71970644,14070,-0.3450961709022522,0.6176186800003052,-0.6173055171966553,71970666
06-May-2020 22:03:28.941,0.3440983295440674,44869,71970644,14070,-0.34511828422546387,0.6176085472106934,-0.6172916889190674,71970667
06-May-2020 22:03:29.941,0.3441251516342163,44869,71970644,14070,-0.34513723850250244,0.6175882816314697,-0.6172868013381958,71970668
06-May-2020 22:03:30.941,0.34415173530578613,44869,71970644,14070,-0.34515637159347534,0.617573618888855,-0.617275595664978,71970669
06-May-2020 22:03:31.941,0.3441697359085083,44869,71970644,14070,-0.34518229961395264,0.6175682544708252,-0.6172569990158081,71970670
06-May-2020 22:03:32.941,0.3441920280456543,44869,71970644,14070,-0.3452067971229553,0.6175554990768433,-0.6172431707382202,71970671
06-May-2020 22:03:33.941,0.34422028064727783,44869,71970644,14070,-0.3452196717262268,0.6175363063812256,-0.6172394752502441,71970672
06-May-2020 22:03:34.941,0.3442445397377014,44869,71970644,14070,-0.34524595737457275,0.6175218820571899,-0.6172260046005249,71970673
06-May-2020 22:03:35.941,0.3442603349685669,44869,71970644,14070,-0.34527403116226196,0.617519736289978,-0.6172038316726685,71970674
06-May-2020 22:03:36.941,0.34428149461746216,44869,71970676,14064,-0.34529948234558105,0.61750328540802,-0.6171940565109253,71970675
06-May-2020 22:03:37.941,0.3443087935447693,44869,71970676,14064,-0.34531426429748535,0.6174864768981934,-0.6171876192092896,71970676
06-May-2020 22:03:38.941,0.3443319797515869,44869,71970676,14064,-0.3453369736671448,0.6174767017364502,-0.6171717643737793,71970677
06-May-2020 22:03:39.941,0.3443465232849121,44869,71970676,14064,-0.34536510705947876,0.6174705028533936,-0.6171536445617676,71970678
06-May-2020 22:03:40.941,0.34436851739883423,44869,71970676,14064,-0.34538716077804565,0.6174559593200684,-0.6171435117721558,71970679
06-May-2020 22:03:41.941,0.3443991541862488,44869,71970676,14064,-0.3454023003578186,0.6174366474151611,-0.6171374320983887,71970680
06-May-2020 22:03:42.941,0.3444198966026306,44901,71970676,14064,-0.345425009727478,0.6174269914627075,-0.617123007774353,71970681
06-May-2020 22:03:43.941,0.344435453414917,44901,71970676,14064,-0.3454548716545105,0.6174212694168091,-0.617103099822998,71970682
06-May-2020 22:03:44.941,0.344460666179657,44901,71970676,14064,-0.3454788327217102,0.6173998117446899,-0.6170972585678101,71970683
06-May-2020 22:03:45.941,0.34448885917663574,44901,71970676,14064,-0.3454938530921936,0.6173826456069946,-0.6170902252197266,71970684
06-May-2020 22:03:46.941,0.34451210498809814,44901,71970676,14064,-0.34552013874053955,0.6173743009567261,-0.6170707941055298,71970685
06-May-2020 22:03:47.941,0.3445274829864502,44901,71970676,14064,-0.3455492854118347,0.6173678636550903,-0.617052435874939,71970686
06-May-2020 22:03:48.941,0.34455370903015137,44901,71970676,14064,-0.3455660343170166,0.6173511743545532,-0.6170450448989868,71970687
06-May-2020 22:03:49.941,0.3445807099342346,44901,71970676,14064,-0.34558236598968506,0.6173344850540161,-0.6170376539230347,71970688
06-May-2020 22:03:50.941,0.3445994257926941,44901,71970676,14064,-0.3456067442893982,0.6173288822174072,-0.6170190572738647,71970689
06-May-2020 22:03:51.941,0.3446168899536133,44901,71970676,14064,-0.34563660621643066,0.617317795753479,-0.6170034408569336,71970690
06-May-2020 22:03:52.941,0.34464365243911743,44901,71970676,14064,-0.3456532955169678,0.6172996759414673,-0.6169977188110352,71970691
06-May-2020 22:03:53.941,0.3446701765060425,44901,71970676,14064,-0.3456716537475586,0.6172819137573242,-0.6169899702072144,71970692
06-May-2020 22:03:54.941,0.34468942880630493,44901,71970676,14064,-0.3457021117210388,0.6172758340835571,-0.6169683933258057,71970693
06-May-2020 22:03:55.941,0.34471017122268677,44901,71970676,14064,-0.34573066234588623,0.6172676086425781,-0.6169493198394775,71970694
06-May-2020 22:03:56.941,0.3447369337081909,44901,71970676,14064,-0.34574341773986816,0.6172479391098022,-0.616946816444397,71970695
06-May-2020 22:03:57.941,0.34476417303085327,44901,71970676,14064,-0.34576350450515747,0.617233395576477,-0.6169348955154419,71970696
06-May-2020 22:03:58.941,0.34477686882019043,44901,71970676,14064,-0.3457903265953064,0.6172300577163696,-0.6169160604476929,71970697
06-May-2020 22:03:59.941,0.3447973132133484,44901,71970676,14064,-0.34581369161605835,0.6172177791595459,-0.6169037818908691,71970698
06-May-2020 22:04:00.941,0.34482789039611816,44901,71970676,14064,-0.34582972526550293,0.6171971559524536,-0.6168984174728394,71970699
06-May-2020 22:04:01.941,0.34485024213790894,44901,71970676,14064,-0.34585249423980713,0.617185115814209,-0.6168851852416992,71970700
06-May-2020 22:04:02.941,0.34486669301986694,44901,71970676,14064,-0.34588098526000977,0.617179274559021,-0.6168655157089233,71970701
06-May-2020 22:04:03.941,0.3448888063430786,44901,71970676,14064,-0.345908522605896,0.6171643733978271,-0.6168527603149414,71970702
06-May-2020 22:04:04.941,0.34491676092147827,44901,71970676,14064,-0.3459203839302063,0.6171481609344482,-0.6168467998504639,71970703
06-May-2020 22:04:05.941,0.34494054317474365,44901,71970676,14064,-0.345941960811615,0.6171356439590454,-0.6168339252471924,71970704
06-May-2020 22:04:06.941,0.34495818614959717,44901,71970676,14064,-0.34597456455230713,0.6171289682388306,-0.6168125867843628,71970705
06-May-2020 22:04:07.941,0.3449813723564148,44901,71970676,14064,-0.34599679708480835,0.617114782333374,-0.6168010234832764,71970706
06-May-2020 22:04:08.941,0.345008909702301,44901,71970708,14070,-0.34601014852523804,0.6170942783355713,-0.6167987585067749,71970707
06-May-2020 22:04:09.941,0.34503239393234253,44901,71970708,14070,-0.34603816270828247,0.6170830726623535,-0.6167812347412109,71970708
06-May-2020 22:04:10.941,0.3450453281402588,44901,71970708,14070,-0.3460639715194702,0.6170802116394043,-0.6167621612548828,71970709
06-May-2020 22:04:11.941,0.3450678586959839,44901,71970708,14070,-0.34608256816864014,0.6170650720596313,-0.616754412651062,71970710
06-May-2020 22:04:12.941,0.34509915113449097,44901,71970708,14070,-0.34609925746917725,0.6170437335968018,-0.6167490482330322,71970711
06-May-2020 22:04:13.941,0.34511899948120117,44901,71970708,14070,-0.3461240530014038,0.6170356273651123,-0.6167320013046265,71970712
06-May-2020 22:04:14.941,0.3451363444328308,44933,71970708,14070,-0.3461531400680542,0.6170305013656616,-0.616710901260376,71970713
06-May-2020 22:04:15.941,0.345162570476532,44933,71970708,14070,-0.3461751937866211,0.6170107126235962,-0.6167038679122925,71970714
06-May-2020 22:04:16.941,0.3451930284500122,44933,71970708,14070,-0.3461933135986328,0.6169910430908203,-0.6166964769363403,71970715
06-May-2020 22:04:17.941,0.3452106714248657,44933,71970708,14070,-0.3462204933166504,0.6169835329055786,-0.6166784763336182,71970716
06-May-2020 22:04:18.941,0.3452284336090088,44933,71970708,14070,-0.34624743461608887,0.616977334022522,-0.6166595220565796,71970717
06-May-2020 22:04:19.941,0.34525448083877563,44933,71970708,14070,-0.34626495838165283,0.6169604063034058,-0.6166523694992065,71970718
06-May-2020 22:04:20.941,0.3452790379524231,44933,71970708,14070,-0.34627658128738403,0.6169439554214478,-0.6166483163833618,71970719
06-May-2020 22:04:21.941,0.34529680013656616,44933,71970708,14070,-0.34630244970321655,0.616938591003418,-0.6166290044784546,71970720
06-May-2020 22:04:22.941,0.34531426429748535,44933,71970708,14070,-0.34633076190948486,0.6169296503067017,-0.6166126728057861,71970721
06-May-2020 22:04:23.941,0.34534233808517456,44933,71970708,14070,-0.34634894132614136,0.6169072389602661,-0.616608738899231,71970722
06-May-2020 22:04:24.941,0.3453698754310608,44933,71970708,14070,-0.3463699221611023,0.6168888807296753,-0.6165999174118042,71970723
06-May-2020 22:04:25.941,0.3453880548477173,44933,71970708,14070,-0.3463960886001587,0.6168874502182007,-0.6165771484375,71970724
06-May-2020 22:04:26.941,0.34540867805480957,44933,71970708,14070,-0.34642744064331055,0.6168757677078247,-0.6165592670440674,71970725
06-May-2020 22:04:27.941,0.34543585777282715,44933,71970708,14070,-0.3464401960372925,0.6168557405471802,-0.6165567636489868,71970726
06-May-2020 22:04:28.941,0.34546321630477905,44933,71970708,14070,-0.34646153450012207,0.6168406009674072,-0.6165447235107422,71970727
06-May-2020 22:04:29.941,0.34548014402389526,44933,71970708,14070,-0.3464903235435486,0.6168369054794312,-0.6165226697921753,71970728
06-May-2020 22:04:30.941,0.34549760818481445,44933,71970708,14070,-0.3465104103088379,0.6168262958526611,-0.6165121793746948,71970729
06-May-2020 22:04:31.941,0.3455255627632141,44933,71970708,14070,-0.34652847051620483,0.6168040037155151,-0.6165088415145874,71970730
06-May-2020 22:04:32.941,0.34555017948150635,44933,71970708,14070,-0.34654855728149414,0.6167917251586914,-0.6164959669113159,71970731
06-May-2020 22:04:33.941,0.3455662131309509,44933,71970708,14070,-0.3465774655342102,0.6167877912521362,-0.6164745092391968,71970732
06-May-2020 22:04:34.941,0.34558773040771484,44933,71970708,14070,-0.346601665019989,0.6167744398117065,-0.616462230682373,71970733
06-May-2020 22:04:35.941,0.3456181287765503,44933,71970708,14070,-0.3466142416000366,0.6167529821395874,-0.6164596080780029,71970734
06-May-2020 22:04:36.941,0.34564125537872314,44933,71970708,14070,-0.3466399908065796,0.6167410612106323,-0.6164443492889404,71970735
06-May-2020 22:04:37.941,0.34565597772598267,44933,71970708,14070,-0.3466731309890747,0.6167365312576294,-0.6164220571517944,71970736
06-May-2020 22:04:38.941,0.34567785263061523,44933,71970708,14070,-0.34669601917266846,0.6167217493057251,-0.6164118051528931,71970737
06-May-2020 22:04:39.941,0.3457068204879761,44933,71970708,14070,-0.3467075824737549,0.6167013645172119,-0.6164090633392334,71970738
06-May-2020 22:04:40.941,0.3457276225090027,44933,71970740,14064,-0.3467327356338501,0.6166924238204956,-0.6163924932479858,71970739
06-May-2020 22:04:41.941,0.3457430601119995,44933,71970740,14064,-0.3467597961425781,0.616687536239624,-0.6163731813430786,71970740
06-May-2020 22:04:42.941,0.3457685112953186,44933,71970740,14064,-0.3467782139778137,0.6166719198226929,-0.6163643598556519,71970741
06-May-2020 22:04:43.941,0.3457984924316406,44933,71970740,14064,-0.3467947840690613,0.6166502237319946,-0.6163598299026489,71970742
06-May-2020 22:04:44.941,0.3458188772201538,44933,71970740,14064,-0.3468203544616699,0.6166445016860962,-0.616339921951294,71970743
06-May-2020 22:04:45.941,0.3458353877067566,44933,71970740,14064,-0.3468509912490845,0.6166375875473022,-0.6163201332092285,71970744
06-May-2020 22:04:46.941,0.34586256742477417,44965,71970740,14064,-0.3468698263168335,0.6166179180145264,-0.616314172744751,71970745
06-May-2020 22:04:47.941,0.3458898067474365,44965,71970740,14064,-0.3468918204307556,0.6165986061096191,-0.6163058280944824,71970746
06-May-2020 22:04:48.941,0.34590786695480347,44965,71970740,14064,-0.34691697359085083,0.6165934801101685,-0.6162863969802856,71970747
06-May-2020 22:04:49.941,0.3459240794181824,44965,71970740,14064,-0.3469439744949341,0.6165841817855835,-0.6162714958190918,71970748
06-May-2020 22:04:50.941,0.34595245122909546,44965,71970740,14064,-0.34695976972579956,0.6165659427642822,-0.6162649393081665,71970749
06-May-2020 22:04:51.941,0.34597814083099365,44965,71970740,14064,-0.3469749689102173,0.6165533065795898,-0.6162546873092651,71970750
06-May-2020 22:04:52.941,0.34599554538726807,44965,71970740,14064,-0.34700000286102295,0.6165436506271362,-0.6162405014038086,71970751
06-May-2020 22:04:53.941,0.3460143208503723,44965,71970740,14064,-0.34702926874160767,0.6165338754653931,-0.6162230968475342,71970752
06-May-2020 22:04:54.941,0.34604305028915405,44965,71970740,14064,-0.3470492362976074,0.6165176630020142,-0.6162123680114746,71970753
06-May-2020 22:04:55.941,0.3460667133331299,44965,71970740,14064,-0.34706681966781616,0.6165027618408203,-0.6162039041519165,71970754
06-May-2020 22:04:56.941,0.34608352184295654,44965,71970740,14064,-0.3470968008041382,0.6164917945861816,-0.6161885261535645,71970755
06-May-2020 22:04:57.941,0.34610480070114136,44965,71970740,14064,-0.3471221923828125,0.6164815425872803,-0.6161726713180542,71970756
06-May-2020 22:04:58.941,0.34613531827926636,44965,71970740,14064,-0.3471364974975586,0.6164685487747192,-0.6161606311798096,71970757
06-May-2020 22:04:59.941,0.34615570306777954,44965,71970740,14064,-0.34715741872787476,0.6164506673812866,-0.6161551475524902,71970758
06-May-2020 22:05:00.941,0.34617292881011963,44965,71970740,14064,-0.34718769788742065,0.616439700126648,-0.6161389350891113,71970759
06-May-2020 22:05:01.941,0.34619975090026855,44965,71970740,14064,-0.3472057580947876,0.6164350509643555,-0.6161184310913086,71970760
06-May-2020 22:05:02.941,0.3462229371070862,44965,71970740,14064,-0.34722477197647095,0.6164171695709229,-0.6161127090454102,71970761
06-May-2020 22:05:03.941,0.34624361991882324,44965,71970740,14064,-0.3472493886947632,0.6163973808288574,-0.6161071062088013,71970762
06-May-2020 22:05:04.941,0.34626322984695435,44965,71970740,14064,-0.34727853536605835,0.6163917779922485,-0.6160850524902344,71970763
06-May-2020 22:05:05.941,0.34628593921661377,44965,71970740,14064,-0.3472939729690552,0.6163859367370605,-0.6160694360733032,71970764
06-May-2020 22:05:06.941,0.3463136553764343,44965,71970740,14064,-0.3473151922225952,0.6163640022277832,-0.6160640716552734,71970765
06-May-2020 22:05:07.941,0.3463343381881714,44965,71970740,14064,-0.34734153747558594,0.6163476705551147,-0.6160537004470825,71970766
06-May-2020 22:05:08.941,0.3463539481163025,44965,71970740,14064,-0.34736788272857666,0.6163445711135864,-0.6160310506820679,71970767
06-May-2020 22:05:09.941,0.3463784456253052,44965,71970740,14064,-0.34738999605178833,0.6163315773010254,-0.6160178184509277,71970768
06-May-2020 22:05:10.941,0.3464033007621765,44965,71970740,14064,-0.347409725189209,0.6163091659545898,-0.6160150766372681,71970769
06-May-2020 22:05:11.941,0.3464236855506897,44965,71970740,14064,-0.34743160009384155,0.6162981986999512,-0.616002082824707,71970770
06-May-2020 22:05:12.941,0.34644263982772827,44965,71970772,14070,-0.3474547266960144,0.616295576095581,-0.6159809827804565,71970771
06-May-2020 22:05:13.941,0.34646785259246826,44965,71970772,14070,-0.34747445583343506,0.6162844896316528,-0.6159670352935791,71970772
06-May-2020 22:05:14.941,0.3464919924736023,44965,71970772,14070,-0.3474946618080139,0.6162618398666382,-0.6159641742706299,71970773
06-May-2020 22:05:15.941,0.3465128540992737,44965,71970772,14070,-0.34751760959625244,0.61625075340271,-0.6159509420394897,71970774
06-May-2020 22:05:16.941,0.34653300046920776,44965,71970772,14070,-0.3475416898727417,0.616248369216919,-0.6159284114837646,71970775
06-May-2020 22:05:17.941,0.3465573191642761,44965,71970772,14070,-0.3475677967071533,0.6162312030792236,-0.6159170866012573,71970776
06-May-2020 22:05:18.941,0.3465813994407654,44997,71970772,14070,-0.34758830070495605,0.6162079572677612,-0.6159152984619141,71970777
06-May-2020 22:05:19.941,0.34660476446151733,44997,71970772,14070,-0.3476128578186035,0.6161990165710449,-0.6158974170684814,71970778
06-May-2020 22:05:20.941,0.34662681818008423,44997,71970772,14070,-0.3476385474205017,0.6161941289901733,-0.6158756017684937,71970779
06-May-2020 22:05:21.941,0.34664708375930786,44997,71970772,14070,-0.34765660762786865,0.6161794662475586,-0.6158679723739624,71970780
06-May-2020 22:05:22.941,0.3466656804084778,44997,71970772,14070,-0.34767478704452515,0.6161620616912842,-0.6158651113510132,71970781
06-May-2020 22:05:23.941,0.3466886281967163,44997,71970772,14070,-0.3476969599723816,0.6161572933197021,-0.6158443689346313,71970782
06-May-2020 22:05:24.941,0.346710741519928,44997,71970772,14070,-0.34772199392318726,0.6161482334136963,-0.6158268451690674,71970783
06-May-2020 22:05:25.941,0.34673041105270386,44997,71970772,14070,-0.3477453589439392,0.6161282062530518,-0.6158226728439331,71970784
06-May-2020 22:05:26.941,0.3467581272125244,44997,71970772,14070,-0.3477674126625061,0.6161098480224609,-0.6158125400543213,71970785
06-May-2020 22:05:27.941,0.3467807173728943,44997,71970772,14070,-0.34779173135757446,0.6161023378372192,-0.6157937049865723,71970786
06-May-2020 22:05:28.941,0.3467975854873657,44997,71970772,14070,-0.3478168249130249,0.6160902976989746,-0.6157821416854858,71970787
06-May-2020 22:05:29.941,0.3468239903450012,44997,71970772,14070,-0.347835898399353,0.6160725355148315,-0.6157742738723755,71970788
06-May-2020 22:05:30.941,0.3468512296676636,44997,71970772,14070,-0.34785664081573486,0.6160606145858765,-0.615759015083313,71970789
06-May-2020 22:05:31.941,0.3468700051307678,44997,71970772,14070,-0.3478783965110779,0.6160523891448975,-0.6157444715499878,71970790
06-May-2020 22:05:32.941,0.34689003229141235,44997,71970772,14070,-0.34790515899658203,0.6160415410995483,-0.6157294511795044,71970791
06-May-2020 22:05:33.941,0.34691470861434937,44997,71970772,14070,-0.3479230999946594,0.6160277128219604,-0.615719199180603,71970792
06-May-2020 22:05:34.941,0.34693896770477295,44997,71970772,14070,-0.3479451537132263,0.6160123348236084,-0.6157078742980957,71970793
06-May-2020 22:05:35.941,0.34696030616760254,44997,71970772,14070,-0.34796780347824097,0.6160045862197876,-0.6156913042068481,71970794
06-May-2020 22:05:36.941,0.34697890281677246,44997,71970772,14070,-0.34799689054489136,0.6159895658493042,-0.615679144859314,71970795
06-May-2020 22:05:37.941,0.3470039963722229,44997,71970772,14070,-0.34801483154296875,0.6159749031066895,-0.6156694889068604,71970796
06-May-2020 22:05:38.941,0.3470299243927002,44997,71970772,14070,-0.34803539514541626,0.6159591674804688,-0.6156591176986694,71970797
06-May-2020 22:05:39.941,0.3470492362976074,44997,71970772,14070,-0.3480619192123413,0.6159491539001465,-0.6156431436538696,71970798
06-May-2020 22:05:40.941,0.3470694422721863,44997,71970772,14070,-0.34808534383773804,0.6159403324127197,-0.6156277656555176,71970799
06-May-2020 22:05:41.941,0.3470931649208069,44997,71970772,14070,-0.34810370206832886,0.6159254312515259,-0.6156184673309326,71970800
06-May-2020 22:05:42.941,0.3471143841743469,44997,71970772,14070,-0.34812384843826294,0.6159118413925171,-0.6156086921691895,71970801
06-May-2020 22:05:43.941,0.34713494777679443,44997,71970772,14070,-0.34815168380737305,0.6159011125564575,-0.6155922412872314,71970802
06-May-2020 22:05:44.941,0.34715646505355835,44997,71970804,14070,-0.3481733798980713,0.6158922910690308,-0.6155768632888794,71970803
06-May-2020 22:05:45.941,0.34718650579452515,44997,71970804,14070,-0.3481943607330322,0.6158736944198608,-0.6155663728713989,71970804
06-May-2020 22:05:46.941,0.34720903635025024,44997,71970804,14070,-0.34821581840515137,0.6158579587936401,-0.6155573129653931,71970805
06-May-2020 22:05:47.941,0.34722989797592163,44997,71970804,14070,-0.3482443690299988,0.6158488988876343,-0.615538477897644,71970806
06-May-2020 22:05:48.941,0.3472514748573303,44997,71970804,14070,-0.34826427698135376,0.6158390045166016,-0.6155250072479248,71970807
06-May-2020 22:05:49.941,0.3472776412963867,44997,71970804,14070,-0.34828847646713257,0.6158193349838257,-0.6155164241790771,71970808
06-May-2020 22:05:50.941,0.3472970128059387,45029,71970804,14070,-0.3483075499534607,0.6158066987991333,-0.6155068874359131,71970809
06-May-2020 22:05:51.941,0.3473159670829773,45029,71970804,14070,-0.3483324646949768,0.6158003807067871,-0.6154885292053223,71970810
06-May-2020 22:05:52.941,0.3473387360572815,45029,71970804,14070,-0.34834879636764526,0.6157923936843872,-0.6154744625091553,71970811
06-May-2020 22:05:53.941,0.3473626375198364,45029,71970804,14070,-0.3483712077140808,0.6157733201980591,-0.6154675483703613,71970812
06-May-2020 22:05:54.941,0.34738922119140625,45029,71970804,14070,-0.3483927845954895,0.6157586574554443,-0.615454912185669,71970813
06-May-2020 22:05:55.941,0.3474051356315613,45029,71970804,14070,-0.3484181761741638,0.6157536506652832,-0.6154367923736572,71970814
06-May-2020 22:05:56.941,0.34742772579193115,45029,71970804,14070,-0.3484434485435486,0.6157393455505371,-0.6154239177703857,71970815
06-May-2020 22:05:57.941,0.3474523425102234,45029,71970804,14070,-0.3484652042388916,0.615717887878418,-0.6154191493988037,71970816
06-May-2020 22:05:58.941,0.3474741578102112,45029,71970804,14070,-0.34848833084106445,0.6157058477401733,-0.6154059171676636,71970817
06-May-2020 22:05:59.941,0.3474971652030945,45029,71970804,14070,-0.34851449728012085,0.6157019138336182,-0.6153820753097534,71970818
06-May-2020 22:06:00.941,0.3475174307823181,45029,71970804,14070,-0.3485338091850281,0.6156876087188721,-0.6153740882873535,71970819
06-May-2020 22:06:01.941,0.34754472970962524,45029,71970804,14070,-0.3485516309738159,0.6156669855117798,-0.6153688430786133,71970820
06-May-2020 22:06:02.941,0.3475671410560608,45029,71970804,14070,-0.34857630729675293,0.6156589984893799,-0.6153501272201538,71970821
06-May-2020 22:06:03.941,0.34758567810058594,45029,71970804,14070,-0.3486018180847168,0.6156529188156128,-0.6153314113616943,71970822
06-May-2020 22:06:04.941,0.347606360912323,45029,71970804,14070,-0.3486253023147583,0.6156330108642578,-0.6153265237808228,71970823
06-May-2020 22:06:05.941,0.34763240814208984,45029,71970804,14070,-0.348643958568573,0.6156163215637207,-0.615317702293396,71970824
06-May-2020 22:06:06.941,0.34765756130218506,45029,71970804,14070,-0.3486676812171936,0.6156117916107178,-0.6152944564819336,71970825
06-May-2020 22:06:07.941,0.3476713299751282,45029,71970804,14070,-0.34869056940078735,0.6155999898910522,-0.6152856349945068,71970826
06-May-2020 22:06:08.941,0.34769850969314575,45029,71970804,14070,-0.34871089458465576,0.6155829429626465,-0.6152759790420532,71970827
06-May-2020 22:06:09.941,0.34772729873657227,45029,71970804,14070,-0.34872978925704956,0.6155683994293213,-0.6152632236480713,71970828
06-May-2020 22:06:10.941,0.3477455973625183,45029,71970804,14070,-0.3487549424171448,0.6155622005462646,-0.6152451038360596,71970829
06-May-2020 22:06:11.941,0.3477652072906494,45029,71970804,14070,-0.3487796187400818,0.6155459880828857,-0.6152360439300537,71970830
06-May-2020 22:06:12.941,0.34779292345046997,45029,71970804,14070,-0.3488016724586487,0.6155301332473755,-0.6152238845825195,71970831
06-May-2020 22:06:13.941,0.34781408309936523,45029,71970804,14070,-0.3488229513168335,0.6155227422714233,-0.6152071952819824,71970832
06-May-2020 22:06:14.941,0.3478338122367859,45029,71970804,14070,-0.34884917736053467,0.6155098676681519,-0.6151942014694214,71970833
06-May-2020 22:06:15.941,0.3478543162345886,45029,71970804,14070,-0.3488728404045105,0.6154954433441162,-0.6151833534240723,71970834
06-May-2020 22:06:16.941,0.347880482673645,45029,71970836,14070,-0.3488917946815491,0.615484356880188,-0.6151686906814575,71970835
06-May-2020 22:06:17.941,0.3479054570198059,45029,71970836,14070,-0.3489116430282593,0.6154712438583374,-0.6151566505432129,71970836
06-May-2020 22:06:18.941,0.34792381525039673,45029,71970836,14070,-0.34893763065338135,0.6154556274414062,-0.6151472330093384,71970837
06-May-2020 22:06:19.941,0.3479461073875427,45029,71970836,14070,-0.3489587903022766,0.6154441833496094,-0.6151340007781982,71970838
06-May-2020 22:06:20.941,0.34797269105911255,45029,71970836,14070,-0.34897714853286743,0.615433931350708,-0.6151188611984253,71970839
06-May-2020 22:06:21.941,0.3479951024055481,45029,71970836,14070,-0.3490026593208313,0.6154172420501709,-0.6151084899902344,71970840
06-May-2020 22:06:22.941,0.34801292419433594,45061,71970836,14070,-0.349026620388031,0.6154052019119263,-0.6150968074798584,71970841
06-May-2020 22:06:23.941,0.34803420305252075,45061,71970836,14070,-0.349046528339386,0.6153961420059204,-0.6150825023651123,71970842
06-May-2020 22:06:24.941,0.3480616807937622,45061,71970836,14070,-0.3490681052207947,0.6153848171234131,-0.6150661706924438,71970843
06-May-2020 22:06:25.941,0.3480837345123291,45061,71970836,14070,-0.34909069538116455,0.6153680086135864,-0.6150572299957275,71970844
06-May-2020 22:06:26.941,0.34810489416122437,45061,71970836,14070,-0.34911584854125977,0.6153566837310791,-0.6150428056716919,71970845
06-May-2020 22:06:27.941,0.34812796115875244,45061,71970836,14070,-0.34913361072540283,0.615349292755127,-0.6150267124176025,71970846
06-May-2020 22:06:28.941,0.34815412759780884,45061,71970836,14070,-0.3491560220718384,0.6153322458267212,-0.6150161027908325,71970847
06-May-2020 22:06:29.941,0.34817248582839966,45061,71970836,14070,-0.3491817116737366,0.6153165102005005,-0.6150070428848267,71970848
06-May-2020 22:06:30.941,0.3481941819190979,45061,71970836,14070,-0.34920191764831543,0.6153063774108887,-0.6149933338165283,71970849
06-May-2020 22:06:31.941,0.34821951389312744,45061,71970836,14070,-0.3492218255996704,0.6152971982955933,-0.614977240562439,71970850
06-May-2020 22:06:32.941,0.348238468170166,45061,71970836,14070,-0.3492422103881836,0.6152819395065308,-0.6149698495864868,71970851
06-May-2020 22:06:33.941,0.34826064109802246,45061,71970836,14070,-0.3492703437805176,0.6152640581130981,-0.6149595975875854,71970852
06-May-2020 22:06:34.941,0.3482867479324341,45061,71970836,14070,-0.3492908477783203,0.6152580976486206,-0.6149388551712036,71970853
06-May-2020 22:06:35.941,0.3483108878135681,45061,71970836,14070,-0.34931308031082153,0.6152477264404297,-0.6149230003356934,71970854
06-May-2020 22:06:36.941,0.34833019971847534,45061,71970836,14070,-0.34933263063430786,0.6152303218841553,-0.6149184703826904,71970855
06-May-2020 22:06:37.941,0.3483505845069885,45061,71970836,14070,-0.34935861825942993,0.6152154207229614,-0.6149070262908936,71970856
06-May-2020 22:06:38.941,0.34837716817855835,45061,71970836,14070,-0.3493783473968506,0.6152085065841675,-0.6148875951766968,71970857
06-May-2020 22:06:39.941,0.34839826822280884,45061,71970836,14070,-0.34940242767333984,0.6151959896087646,-0.6148747205734253,71970858
06-May-2020 22:06:40.941,0.3484188914299011,45061,71970836,14070,-0.34942591190338135,0.6151773929595947,-0.6148680448532104,71970859
06-May-2020 22:06:41.941,0.34844446182250977,45061,71970836,14070,-0.34944742918014526,0.6151663064956665,-0.6148524284362793,71970860
06-May-2020 22:06:42.941,0.34846729040145874,45061,71970836,14070,-0.34946709871292114,0.6151614189147949,-0.6148334741592407,71970861
06-May-2020 22:06:43.941,0.34848833084106445,45061,71970836,14070,-0.3494916558265686,0.6151427030563354,-0.6148260831832886,71970862
06-May-2020 22:06:44.941,0.34851086139678955,45061,71970836,14070,-0.3495138883590698,0.6151254177093506,-0.6148178577423096,71970863
06-May-2020 22:06:45.941,0.34853482246398926,45061,71970836,14070,-0.34953784942626953,0.6151189804077148,-0.6147973537445068,71970864
06-May-2020 22:06:46.941,0.3485555648803711,45061,71970836,14070,-0.3495585322380066,0.6151086091995239,-0.6147841215133667,71970865
06-May-2020 22:06:47.941,0.3485766649246216,45061,71970836,14070,-0.3495844602584839,0.6150907278060913,-0.6147754192352295,71970866
06-May-2020 22:06:48.941,0.3486018776893616,45061,71970868,14064,-0.3496062159538269,0.615074634552002,-0.614764928817749,71970867
06-May-2020 22:06:49.941,0.3486250042915344,45061,71970868,14064,-0.3496248722076416,0.6150680780410767,-0.6147478818893433,71970868
06-May-2020 22:06:50.941,0.34864699840545654,45061,71970868,14064,-0.34964632987976074,0.6150573492050171,-0.6147335767745972,71970869
06-May-2020 22:06:51.941,0.34867048263549805,45061,71970868,14064,-0.3496714234352112,0.6150377988815308,-0.6147254705429077,71970870
06-May-2020 22:06:52.941,0.34869110584259033,45061,71970868,14064,-0.34969085454940796,0.6150273084640503,-0.6147134304046631,71970871
06-May-2020 22:06:53.941,0.3487158417701721,45061,71970868,14064,-0.34971165657043457,0.6150180101394653,-0.6146969795227051,71970872
06-May-2020 22:06:54.941,0.34873634576797485,45093,71970868,14064,-0.3497399091720581,0.6150034666061401,-0.6146837472915649,71970873
06-May-2020 22:06:55.941,0.34876060485839844,45093,71970868,14064,-0.3497624397277832,0.6149882078170776,-0.6146725416183472,71970874
06-May-2020 22:06:56.941,0.34878408908843994,45093,71970868,14064,-0.349784255027771,0.6149753332138062,-0.6146594285964966,71970875
06-May-2020 22:06:57.941,0.3488079309463501,45093,71970868,14064,-0.3498072624206543,0.6149659156799316,-0.6146423816680908,71970876
06-May-2020 22:06:58.941,0.3488280773162842,45093,71970868,14064,-0.3498293161392212,0.6149519681930542,-0.6146323680877686,71970877
06-May-2020 22:06:59.941,0.3488495945930481,45093,71970868,14064,-0.3498513698577881,0.6149383783340454,-0.6146209239959717,71970878
06-May-2020 22:07:00.941,0.3488800525665283,45093,71970868,14064,-0.3498653173446655,0.6149280071258545,-0.6146060228347778,71970879
06-May-2020 22:07:01.941,0.3488966226577759,45093,71970868,14064,-0.34989112615585327,0.6149157285690308,-0.6145943403244019,71970880
06-May-2020 22:07:02.941,0.3489149212837219,45093,71970868,14064,-0.3499182462692261,0.6149004697799683,-0.6145837306976318,71970881
06-May-2020 22:07:03.941,0.348938524723053,45093,71970868,14064,-0.3499377369880676,0.6148883104324341,-0.6145714521408081,71970882
06-May-2020 22:07:04.941,0.3489651679992676,45093,71970868,14064,-0.3499599099159241,0.6148754358291626,-0.6145566701889038,71970883
06-May-2020 22:07:05.941,0.34898364543914795,45093,71970868,14064,-0.34998631477355957,0.6148626804351807,-0.6145436763763428,71970884
06-May-2020 22:07:06.941,0.34900516271591187,45093,71970868,14064,-0.3500096797943115,0.6148504018783569,-0.6145305633544922,71970885
06-May-2020 22:07:07.941,0.34903132915496826,45093,71970868,14064,-0.3500301241874695,0.6148399114608765,-0.6145147085189819,71970886
06-May-2020 22:07:08.941,0.3490595817565918,45093,71970868,14064,-0.3500479459762573,0.614825963973999,-0.6145025491714478,71970887
06-May-2020 22:07:09.941,0.34907299280166626,45093,71970868,14064,-0.3500720262527466,0.6148134469985962,-0.6144936084747314,71970888
06-May-2020 22:07:10.941,0.3490956425666809,45093,71970868,14064,-0.35009366273880005,0.6148015260696411,-0.6144804954528809,71970889
06-May-2020 22:07:11.941,0.3491213321685791,45093,71970868,14064,-0.3501123785972595,0.6147874593734741,-0.6144692897796631,71970890
06-May-2020 22:07:12.942,0.34914249181747437,45093,71970868,14064,-0.35013389587402344,0.6147738695144653,-0.6144582033157349,71970891
06-May-2020 22:07:13.942,0.3491629362106323,45093,71970868,14064,-0.35016071796417236,0.614762544631958,-0.6144429445266724,71970892
06-May-2020 22:07:14.942,0.34918755292892456,45093,71970868,14064,-0.3501856327056885,0.6147514581680298,-0.6144260168075562,71970893
06-May-2020 22:07:15.942,0.3492114543914795,45093,71970868,14064,-0.3502037525177002,0.6147363185882568,-0.6144174337387085,71970894
06-May-2020 22:07:16.942,0.3492357134819031,45093,71970868,14064,-0.3502272963523865,0.6147210597991943,-0.6144049167633057,71970895
06-May-2020 22:07:17.942,0.34925442934036255,45093,71970868,14064,-0.35025376081466675,0.6147122383117676,-0.614388108253479,71970896
06-May-2020 22:07:18.942,0.3492753505706787,45093,71970868,14064,-0.35027146339416504,0.6147007942199707,-0.6143777370452881,71970897
06-May-2020 22:07:19.942,0.34930098056793213,45093,71970868,14064,-0.35029876232147217,0.6146817207336426,-0.6143666505813599,71970898
06-May-2020 22:07:20.942,0.3493264317512512,45093,71970900,14070,-0.35031622648239136,0.6146700382232666,-0.6143540143966675,71970899
06-May-2020 22:07:21.942,0.3493490219116211,45093,71970900,14070,-0.35033905506134033,0.6146622896194458,-0.6143355369567871,71970900
06-May-2020 22:07:22.942,0.3493683338165283,45093,71970900,14070,-0.35036152601242065,0.6146500110626221,-0.6143240928649902,71970901
06-May-2020 22:07:23.942,0.3493940830230713,45093,71970900,14070,-0.3503807783126831,0.6146304607391357,-0.6143181324005127,71970902
06-May-2020 22:07:24.942,0.3494141697883606,45093,71970900,14070,-0.3504035472869873,0.614620566368103,-0.6143035888671875,71970903
06-May-2020 22:07:25.942,0.3494352698326111,45093,71970900,14070,-0.35043179988861084,0.6146135330200195,-0.614282488822937,71970904
06-May-2020 22:07:26.942,0.34945744276046753,45125,71970900,14070,-0.3504548668861389,0.6145977973937988,-0.6142719984054565,71970905
06-May-2020 22:07:27.942,0.34948092699050903,45125,71970900,14070,-0.3504787087440491,0.6145787239074707,-0.6142646074295044,71970906
06-May-2020 22:07:28.942,0.3495027422904968,45125,71970900,14070,-0.35049694776535034,0.6145710945129395,-0.6142493486404419,71970907
06-May-2020 22:07:29.942,0.34952443838119507,45125,71970900,14070,-0.3505203127861023,0.6145635843276978,-0.6142313480377197,71970908
06-May-2020 22:07:30.942,0.34954947233200073,45125,71970900,14070,-0.3505434989929199,0.6145436763763428,-0.614223837852478,71970909
06-May-2020 22:07:31.942,0.3495771288871765,45125,71970900,14070,-0.3505670428276062,0.6145241260528564,-0.6142141819000244,71970910
06-May-2020 22:07:32.942,0.34959691762924194,45125,71970900,14070,-0.35058480501174927,0.6145210266113281,-0.6141958236694336,71970911
06-May-2020 22:07:33.942,0.3496171832084656,45125,71970900,14070,-0.35061120986938477,0.6145092248916626,-0.6141805648803711,71970912
06-May-2020 22:07:34.942,0.3496388792991638,45125,71970900,14070,-0.3506324887275696,0.6144883632659912,-0.6141769886016846,71970913
06-May-2020 22:07:35.942,0.3496638536453247,45125,71970900,14070,-0.3506564497947693,0.6144766807556152,-0.6141613721847534,71970914
06-May-2020 22:07:36.942,0.349684476852417,45125,71970900,14070,-0.35067760944366455,0.6144722700119019,-0.614141583442688,71970915
06-May-2020 22:07:37.942,0.3497046232223511,45125,71970900,14070,-0.35070210695266724,0.6144592761993408,-0.6141295433044434,71970916
06-May-2020 22:07:38.942,0.34972548484802246,45125,71970900,14070,-0.3507212996482849,0.6144405603408813,-0.6141247749328613,71970917
06-May-2020 22:07:39.942,0.3497517704963684,45125,71970900,14070,-0.35073864459991455,0.6144319772720337,-0.6141089200973511,71970918
06-May-2020 22:07:40.942,0.34977179765701294,45125,71970900,14070,-0.3507622480392456,0.6144214868545532,-0.614094614982605,71970919
06-May-2020 22:07:41.942,0.3497934341430664,45125,71970900,14070,-0.3507896065711975,0.614404559135437,-0.6140835285186768,71970920
06-May-2020 22:07:42.942,0.34981924295425415,45125,71970900,14070,-0.3508102297782898,0.614386796951294,-0.61407470703125,71970921
06-May-2020 22:07:43.942,0.34984487295150757,45125,71970900,14070,-0.3508303761482239,0.6143778562545776,-0.6140576601028442,71970922
06-May-2020 22:07:44.942,0.349862277507782,45125,71970900,14070,-0.35085779428482056,0.6143684387207031,-0.6140415668487549,71970923
06-May-2020 22:07:45.942,0.34988194704055786,45125,71970900,14070,-0.35088276863098145,0.6143538951873779,-0.6140303611755371,71970924
06-May-2020 22:07:46.942,0.3499082326889038,45125,71970900,14070,-0.3508955240249634,0.6143398284912109,-0.6140222549438477,71970925
06-May-2020 22:07:47.942,0.3499332070350647,45125,71970900,14070,-0.35091632604599,0.6143296957015991,-0.6140064001083374,71970926
06-May-2020 22:07:48.942,0.34994810819625854,45125,71970900,14070,-0.35094374418258667,0.6143194437026978,-0.61399245262146,71970927
06-May-2020 22:07:49.942,0.34997135400772095,45125,71970900,14070,-0.35097092390060425,0.6143014430999756,-0.6139817237854004,71970928
06-May-2020 22:07:50.942,0.35000085830688477,45125,71970900,14070,-0.35098797082901,0.614284873008728,-0.6139718294143677,71970929
06-May-2020 22:07:51.942,0.35002392530441284,45125,71970900,14070,-0.35100841522216797,0.6142743825912476,-0.6139572858810425,71970930
06-May-2020 22:07:52.942,0.3500402569770813,45125,71970932,14064,-0.35103726387023926,0.6142638921737671,-0.61394202709198,71970931
06-May-2020 22:07:53.942,0.35006260871887207,45125,71970932,14064,-0.3510577082633972,0.6142503023147583,-0.6139310598373413,71970932
06-May-2020 22:07:54.942,0.3500904440879822,45125,71970932,14064,-0.3510693907737732,0.6142392158508301,-0.6139196157455444,71970933
06-May-2020 22:07:55.942,0.35011106729507446,45125,71970932,14064,-0.3510940670967102,0.6142288446426392,-0.6139043569564819,71970934
06-May-2020 22:07:56.942,0.3501264452934265,45125,71970932,14064,-0.35112613439559937,0.6142172813415527,-0.6138888597488403,71970935
06-May-2020 22:07:57.942,0.35014981031417847,45125,71970932,14064,-0.3511452078819275,0.6142029762268066,-0.6138788461685181,71970936
06-May-2020 22:07:58.942,0.350178599357605,45157,71970932,14064,-0.3511635661125183,0.614189624786377,-0.6138654947280884,71970937
06-May-2020 22:07:59.942,0.35019683837890625,45157,71970932,14064,-0.35119229555130005,0.6141747236251831,-0.6138534545898438,71970938
06-May-2020 22:08:00.942,0.3502178192138672,45157,71970932,14064,-0.351219117641449,0.6141622066497803,-0.613838791847229,71970939
06-May-2020 22:08:01.942,0.3502480983734131,45157,71970932,14064,-0.35123497247695923,0.6141479015350342,-0.6138261556625366,71970940
06-May-2020 22:08:02.942,0.3502729535102844,45157,71970932,14064,-0.35125064849853516,0.6141330003738403,-0.6138180494308472,71970941
06-May-2020 22:08:03.942,0.3502901792526245,45157,71970932,14064,-0.351279079914093,0.6141213178634644,-0.6138037443161011,71970942
06-May-2020 22:08:04.942,0.3503079414367676,45157,71970932,14064,-0.3513038754463196,0.6141120195388794,-0.6137888431549072,71970943
06-May-2020 22:08:05.942,0.3503342270851135,45157,71970932,14064,-0.35132062435150146,0.6140987873077393,-0.6137771606445312,71970944
06-May-2020 22:08:06.942,0.3503562808036804,45157,71970932,14064,-0.35134536027908325,0.6140856742858887,-0.613763689994812,71970945
06-May-2020 22:08:07.942,0.35037297010421753,45157,71970932,14064,-0.3513718247413635,0.6140737533569336,-0.6137509346008301,71970946
06-May-2020 22:08:08.942,0.35039353370666504,45157,71970932,14064,-0.35139405727386475,0.6140651702880859,-0.6137353181838989,71970947
06-May-2020 22:08:09.942,0.3504219055175781,45157,71970932,14064,-0.351412296295166,0.6140486001968384,-0.6137253046035767,71970948
06-May-2020 22:08:10.942,0.3504451513290405,45157,71970932,14064,-0.3514341115951538,0.614032506942749,-0.613715410232544,71970949
06-May-2020 22:08:11.942,0.35046350955963135,45157,71970932,14064,-0.35146158933639526,0.6140235662460327,-0.6136981248855591,71970950
06-May-2020 22:08:12.942,0.3504880666732788,45157,71970932,14064,-0.3514825701713562,0.6140111684799194,-0.6136846542358398,71970951
06-May-2020 22:08:13.942,0.3505136966705322,45157,71970932,14064,-0.3515016436576843,0.6139942407608032,-0.6136759519577026,71970952
06-May-2020 22:08:14.942,0.3505336046218872,45157,71970932,14064,-0.35152316093444824,0.6139827966690063,-0.613663911819458,71970953
06-May-2020 22:08:15.942,0.3505514860153198,45157,71970932,14064,-0.35154855251312256,0.6139757633209229,-0.6136460304260254,71970954
06-May-2020 22:08:16.942,0.35057497024536133,45157,71970932,14064,-0.3515722155570984,0.6139628887176514,-0.613632082939148,71970955
06-May-2020 22:08:17.942,0.3506036400794983,45157,71970932,14064,-0.3515910506248474,0.613945722579956,-0.613621711730957,71970956
06-May-2020 22:08:18.942,0.3506242632865906,45157,71970932,14064,-0.3516143560409546,0.613933801651001,-0.6136085987091064,71970957
06-May-2020 22:08:19.942,0.3506416082382202,45157,71970932,14064,-0.35164153575897217,0.6139249801635742,-0.6135920286178589,71970958
06-May-2020 22:08:20.942,0.35066550970077515,45157,71970932,14064,-0.3516613841056824,0.6139099597930908,-0.6135817766189575,71970959
06-May-2020 22:08:21.942,0.3506913185119629,45157,71970932,14064,-0.35168135166168213,0.6138907670974731,-0.6135749816894531,71970960
06-May-2020 22:08:22.942,0.35071200132369995,45157,71970932,14064,-0.3517051935195923,0.6138805150985718,-0.6135597229003906,71970961
06-May-2020 22:08:23.942,0.35072851181030273,45157,71970932,14064,-0.3517268896102905,0.6138750314712524,-0.6135430335998535,71970962
06-May-2020 22:08:24.942,0.3507527709007263,45157,71970964,14064,-0.35174882411956787,0.6138578653335571,-0.6135337352752686,71970963
06-May-2020 22:08:25.942,0.3507775068283081,45157,71970964,14064,-0.35176509618759155,0.6138432025909424,-0.6135250329971313,71970964
06-May-2020 22:08:26.942,0.3507956266403198,45157,71970964,14064,-0.3517904281616211,0.6138355731964111,-0.6135081052780151,71970965
06-May-2020 22:08:27.942,0.3508198857307434,45157,71970964,14064,-0.35181546211242676,0.613825798034668,-0.6134893894195557,71970966
06-May-2020 22:08:28.942,0.35084253549575806,45157,71970964,14064,-0.3518369197845459,0.6138064861297607,-0.6134834289550781,71970967
06-May-2020 22:08:29.942,0.3508647680282593,45157,71970964,14064,-0.3518604636192322,0.6137920618057251,-0.6134716272354126,71970968
06-May-2020 22:08:30.942,0.35088396072387695,45189,71970964,14064,-0.35188376903533936,0.6137861013412476,-0.6134531497955322,71970969
06-May-2020 22:08:31.942,0.3509055972099304,45189,71970964,14064,-0.35190892219543457,0.6137721538543701,-0.613440752029419,71970970
06-May-2020 22:08:32.942,0.3509325385093689,45189,71970964,14064,-0.3519253134727478,0.6137551069259644,-0.6134326457977295,71970971
06-May-2020 22:08:33.942,0.3509579300880432,45189,71970964,14064,-0.35194605588912964,0.6137417554855347,-0.6134196519851685,71970972
06-May-2020 22:08:34.942,0.350976824760437,45189,71970964,14064,-0.3519715666770935,0.613732099533081,-0.6134037971496582,71970973
06-May-2020 22:08:35.942,0.3509976863861084,45189,71970964,14064,-0.35199499130249023,0.613717794418335,-0.61339271068573,71970974
06-May-2020 22:08:36.942,0.3510269522666931,45189,71970964,14064,-0.352014422416687,0.6137009859085083,-0.6133817434310913,71970975
06-May-2020 22:08:37.942,0.35104870796203613,45189,71970964,14064,-0.35204076766967773,0.6136908531188965,-0.6133644580841064,71970976
06-May-2020 22:08:38.942,0.35106319189071655,45189,71970964,14064,-0.35206329822540283,0.6136823892593384,-0.6133514642715454,71970977
06-May-2020 22:08:39.942,0.35108786821365356,45189,71970964,14064,-0.3520844578742981,0.6136671304702759,-0.6133407354354858,71970978
06-May-2020 22:08:40.942,0.351112961769104,45189,71970964,14064,-0.3521026372909546,0.6136535406112671,-0.6133295297622681,71970979
06-May-2020 22:08:41.942,0.35113340616226196,45189,71970964,14064,-0.35212594270706177,0.6136423349380493,-0.6133153438568115,71970980
06-May-2020 22:08:42.942,0.3511536121368408,45189,71970964,14064,-0.3521534204483032,0.6136295795440674,-0.6133009195327759,71970981
06-May-2020 22:08:43.942,0.35117918252944946,45189,71970964,14064,-0.35217225551605225,0.6136140823364258,-0.6132911443710327,71970982
06-May-2020 22:08:44.942,0.35120701789855957,45189,71970964,14064,-0.3521925210952759,0.6135995388031006,-0.6132780313491821,71970983
06-May-2020 22:08:45.942,0.35122543573379517,45189,71970964,14064,-0.35222095251083374,0.6135890483856201,-0.6132615804672241,71970984
06-May-2020 22:08:46.942,0.3512455224990845,45189,71970964,14064,-0.35224539041519165,0.6135764122009277,-0.6132485866546631,71970985
06-May-2020 22:08:47.942,0.35127049684524536,45189,71970964,14064,-0.3522658348083496,0.613563060760498,-0.6132363080978394,71970986
06-May-2020 22:08:48.942,0.35129523277282715,45189,71970964,14064,-0.35228270292282104,0.6135507822036743,-0.6132243871688843,71970987
06-May-2020 22:08:49.942,0.35131198167800903,45189,71970964,14064,-0.3523096442222595,0.613538384437561,-0.6132118701934814,71970988
06-May-2020 22:08:50.942,0.3513336181640625,45189,71970964,14064,-0.3523327112197876,0.6135268211364746,-0.613197922706604,71970989
06-May-2020 22:08:51.942,0.35136139392852783,45189,71970964,14064,-0.3523526191711426,0.6135121583938599,-0.6131850481033325,71970990
06-May-2020 22:08:52.942,0.3513864278793335,45189,71970964,14064,-0.352372407913208,0.6134970188140869,-0.613174557685852,71970991
06-May-2020 22:08:53.942,0.35140395164489746,45189,71970964,14064,-0.35240018367767334,0.6134847402572632,-0.6131609678268433,71970992
06-May-2020 22:08:54.942,0.35142630338668823,45189,71970964,14064,-0.35241973400115967,0.6134728193283081,-0.6131488084793091,71970993
06-May-2020 22:08:55.942,0.35145097970962524,45189,71970964,14064,-0.3524363040924072,0.6134611368179321,-0.6131367683410645,71970994
06-May-2020 22:08:56.942,0.35147470235824585,45189,71970996,14070,-0.3524625301361084,0.6134456396102905,-0.6131235361099243,71970995
06-May-2020 22:08:57.942,0.351493775844574,45189,71970996,14070,-0.3524916172027588,0.6134315729141235,-0.6131101846694946,71970996
06-May-2020 22:08:58.942,0.35151684284210205,45189,71970996,14070,-0.3525131344795227,0.613420844078064,-0.613094687461853,71970997
06-May-2020 22:08:59.942,0.35154616832733154,45189,71970996,14070,-0.35252928733825684,0.6134093999862671,-0.6130808591842651,71970998
06-May-2020 22:09:00.942,0.3515641689300537,45189,71970996,14070,-0.3525535464286804,0.6133936643600464,-0.6130721569061279,71970999
06-May-2020 22:09:01.942,0.3515836000442505,45189,71970996,14070,-0.3525773286819458,0.6133819818496704,-0.6130585670471191,71971000
06-May-2020 22:09:02.942,0.35160791873931885,45221,71970996,14070,-0.3525972366333008,0.6133713722229004,-0.6130439043045044,71971001
06-May-2020 22:09:03.942,0.35163313150405884,45221,71970996,14070,-0.35262221097946167,0.6133551597595215,-0.613031268119812,71971002
06-May-2020 22:09:04.942,0.35165202617645264,45221,71970996,14070,-0.3526459336280823,0.6133408546447754,-0.6130210161209106,71971003
06-May-2020 22:09:05.942,0.3516724705696106,45221,71970996,14070,-0.3526698350906372,0.6133297681808472,-0.6130067110061646,71971004
06-May-2020 22:09:06.942,0.3517005443572998,45221,71970996,14070,-0.35268956422805786,0.6133170127868652,-0.6129921674728394,71971005
06-May-2020 22:09:07.942,0.3517249822616577,45221,71970996,14070,-0.35271090269088745,0.6133017539978027,-0.6129810810089111,71971006
06-May-2020 22:09:08.942,0.35174351930618286,45221,71970996,14070,-0.3527352809906006,0.6132888793945312,-0.6129693984985352,71971007
06-May-2020 22:09:09.942,0.3517647385597229,45221,71970996,14070,-0.3527568578720093,0.6132787466049194,-0.6129549741744995,71971008
06-May-2020 22:09:10.942,0.351787805557251,45221,71970996,14070,-0.35277390480041504,0.6132676601409912,-0.6129429340362549,71971009
06-May-2020 22:09:11.942,0.3518106937408447,45221,71970996,14070,-0.3527982831001282,0.6132513284683228,-0.6129323244094849,71971010
06-May-2020 22:09:12.942,0.35183078050613403,45221,71970996,14070,-0.35282403230667114,0.613239049911499,-0.6129180192947388,71971011
06-May-2020 22:09:13.942,0.3518538475036621,45221,71970996,14070,-0.3528445363044739,0.6132289171218872,-0.6129032373428345,71971012
06-May-2020 22:09:14.942,0.35187822580337524,45221,71970996,14070,-0.3528648018836975,0.6132156848907471,-0.6128908395767212,71971013
06-May-2020 22:09:15.942,0.35190194845199585,45221,71970996,14070,-0.3528851270675659,0.6131994724273682,-0.6128814220428467,71971014
06-May-2020 22:09:16.942,0.35192394256591797,45221,71970996,14070,-0.35291337966918945,0.6131879091262817,-0.6128642559051514,71971015
06-May-2020 22:09:17.942,0.3519461750984192,45221,71970996,14070,-0.3529319763183594,0.6131777763366699,-0.6128510236740112,71971016
06-May-2020 22:09:18.942,0.3519669771194458,45221,71970996,14070,-0.352952778339386,0.6131629943847656,-0.6128416061401367,71971017
06-May-2020 22:09:19.942,0.3519890308380127,45221,71970996,14070,-0.35297733545303345,0.6131482124328613,-0.6128295660018921,71971018
06-May-2020 22:09:20.942,0.3520089387893677,45221,71970996,14070,-0.3530009984970093,0.6131370067596436,-0.6128159761428833,71971019
06-May-2020 22:09:21.942,0.35203129053115845,45221,71970996,14070,-0.3530193567276001,0.6131265163421631,-0.6128028631210327,71971020
06-May-2020 22:09:22.942,0.3520549535751343,45221,71970996,14070,-0.3530433773994446,0.6131106615066528,-0.6127911806106567,71971021
06-May-2020 22:09:23.942,0.3520781993865967,45221,71970996,14070,-0.353066086769104,0.6130977869033813,-0.6127777099609375,71971022
06-May-2020 22:09:24.942,0.352100670337677,45221,71970996,14070,-0.3530876040458679,0.6130883693695068,-0.6127618551254272,71971023
06-May-2020 22:09:25.942,0.35212278366088867,45221,71970996,14070,-0.3531097173690796,0.6130741834640503,-0.6127506494522095,71971024
06-May-2020 22:09:26.942,0.35214710235595703,45221,71970996,14070,-0.3531322479248047,0.6130584478378296,-0.6127394437789917,71971025
06-May-2020 22:09:27.942,0.3521682620048523,45221,71970996,14070,-0.35315853357315063,0.6130450963973999,-0.6127256155014038,71971026
06-May-2020 22:09:28.942,0.3521925210952759,45221,71971028,14070,-0.3531821370124817,0.6130326986312866,-0.6127103567123413,71971027
06-May-2020 22:09:29.942,0.352217435836792,45221,71971028,14070,-0.3531988263130188,0.6130207777023315,-0.6126983165740967,71971028
06-May-2020 22:09:30.942,0.3522377014160156,45221,71971028,14070,-0.3532220721244812,0.6130086183547974,-0.6126855611801147,71971029
06-May-2020 22:09:31.942,0.3522588610649109,45221,71971028,14070,-0.353243350982666,0.6129969358444214,-0.6126729249954224,71971030
06-May-2020 22:09:32.942,0.35228103399276733,45221,71971028,14070,-0.3532654643058777,0.6129860877990723,-0.6126581430435181,71971031
06-May-2020 22:09:33.942,0.3523033857345581,45221,71971028,14070,-0.3532872200012207,0.6129697561264038,-0.6126492023468018,71971032
06-May-2020 22:09:34.942,0.3523262143135071,45253,71971028,14070,-0.3533092737197876,0.6129559278488159,-0.6126370429992676,71971033
06-May-2020 22:09:35.942,0.35234665870666504,45253,71971028,14070,-0.3533337116241455,0.6129453182220459,-0.612621545791626,71971034
06-May-2020 22:09:36.942,0.352369487285614,45253,71971028,14070,-0.35335737466812134,0.6129302978515625,-0.6126101016998291,71971035
06-May-2020 22:09:37.942,0.3523958921432495,45253,71971028,14070,-0.3533840775489807,0.6129132509231567,-0.6125963926315308,71971036
06-May-2020 22:09:38.942,0.3524174690246582,45253,71971028,14070,-0.35340267419815063,0.6129046678543091,-0.6125818490982056,71971037
06-May-2020 22:09:39.942,0.3524376153945923,45253,71971028,14070,-0.353424608707428,0.6128940582275391,-0.6125682592391968,71971038
06-May-2020 22:09:40.942,0.352459192276001,45253,71971028,14070,-0.3534439206123352,0.6128802299499512,-0.6125587224960327,71971039
06-May-2020 22:09:41.942,0.35248255729675293,45253,71971028,14070,-0.3534649610519409,0.6128683090209961,-0.6125451326370239,71971040
06-May-2020 22:09:42.942,0.35250675678253174,45253,71971028,14070,-0.35348761081695557,0.6128571033477783,-0.6125290393829346,71971041
06-May-2020 22:09:43.942,0.35252314805984497,45253,71971028,14070,-0.3535136580467224,0.6128417253494263,-0.6125202178955078,71971042
06-May-2020 22:09:44.942,0.3525471091270447,45253,71971028,14070,-0.35353732109069824,0.6128247976303101,-0.6125097274780273,71971043
06-May-2020 22:09:45.942,0.35257160663604736,45253,71971028,14070,-0.3535584807395935,0.6128131151199341,-0.612494945526123,71971044
06-May-2020 22:09:46.942,0.352594256401062,45253,71971028,14070,-0.353580117225647,0.6128016710281372,-0.6124807596206665,71971045
06-May-2020 22:09:47.942,0.35261595249176025,45253,71971028,14070,-0.35360491275787354,0.6127884387969971,-0.6124672889709473,71971046
06-May-2020 22:09:48.942,0.3526402711868286,45253,71971028,14070,-0.3536262512207031,0.6127735376358032,-0.6124558448791504,71971047
06-May-2020 22:09:49.942,0.35266220569610596,45253,71971028,14070,-0.35364556312561035,0.6127642393112183,-0.6124414205551147,71971048
06-May-2020 22:09:50.942,0.35268062353134155,45253,71971028,14070,-0.3536681532859802,0.6127537488937378,-0.6124283075332642,71971049
06-May-2020 22:09:51.942,0.35270166397094727,45253,71971028,14070,-0.35368984937667847,0.612738847732544,-0.612418532371521,71971050
06-May-2020 22:09:52.942,0.3527255058288574,45253,71971028,14070,-0.35371094942092896,0.6127256155014038,-0.6124057769775391,71971051
06-May-2020 22:09:53.942,0.35275042057037354,45253,71971028,14070,-0.3537333607673645,0.612714409828186,-0.6123899221420288,71971052
06-May-2020 22:09:54.942,0.35277289152145386,45253,71971028,14070,-0.35376107692718506,0.6126996278762817,-0.6123757362365723,71971053
06-May-2020 22:09:55.942,0.3527936339378357,45253,71971028,14070,-0.3537808060646057,0.6126866340637207,-0.6123654842376709,71971054
06-May-2020 22:09:56.942,0.35281914472579956,45253,71971028,14070,-0.35380226373672485,0.6126728057861328,-0.612351655960083,71971055
06-May-2020 22:09:57.942,0.3528425097465515,45253,71971028,14070,-0.35382670164108276,0.612662672996521,-0.6123343706130981,71971056
06-May-2020 22:09:58.942,0.35286009311676025,45253,71971028,14070,-0.35385334491729736,0.6126458644866943,-0.6123256683349609,71971057
06-May-2020 22:09:59.942,0.3528803586959839,45253,71971028,14070,-0.3538709878921509,0.6126333475112915,-0.6123164892196655,71971058
06-May-2020 22:10:00.942,0.3529070019721985,45253,71971060,14070,-0.3538881540298462,0.6126230955123901,-0.612301230430603,71971059
06-May-2020 22:10:01.942,0.35292840003967285,45253,71971060,14070,-0.35391515493392944,0.6126103401184082,-0.6122859716415405,71971060
06-May-2020 22:10:02.942,0.35294806957244873,45253,71971060,14070,-0.3539350628852844,0.6125974655151367,-0.6122760772705078,71971061
06-May-2020 22:10:03.942,0.35297340154647827,45253,71971060,14070,-0.35395896434783936,0.612581729888916,-0.6122636795043945,71971062
06-May-2020 22:10:04.942,0.3529982566833496,45253,71971060,14070,-0.3539799451828003,0.6125688552856445,-0.6122500896453857,71971063
06-May-2020 22:10:05.942,0.3530173897743225,45253,71971060,14070,-0.3540043234825134,0.6125583648681641,-0.6122355461120605,71971064
06-May-2020 22:10:06.942,0.35303860902786255,45285,71971060,14070,-0.35402923822402954,0.6125437021255493,-0.6122235059738159,71971065
06-May-2020 22:10:07.942,0.353060781955719,45285,71971060,14070,-0.3540499806404114,0.612529993057251,-0.6122124195098877,71971066
06-May-2020 22:10:08.942,0.35308414697647095,45285,71971060,14070,-0.35407060384750366,0.6125185489654541,-0.6121985912322998,71971067
06-May-2020 22:10:09.942,0.35310375690460205,45285,71971060,14070,-0.3540946841239929,0.6125075817108154,-0.6121839284896851,71971068
06-May-2020 22:10:10.942,0.3531256914138794,45285,71971060,14070,-0.3541155457496643,0.6124962568283081,-0.612170934677124,71971069
06-May-2020 22:10:11.942,0.35315173864364624,45285,71971060,14070,-0.3541351556777954,0.6124812364578247,-0.6121596097946167,71971070
06-May-2020 22:10:12.942,0.3531755208969116,45285,71971060,14070,-0.3541584610939026,0.6124660968780518,-0.6121476888656616,71971071
06-May-2020 22:10:13.942,0.35319435596466064,45285,71971060,14070,-0.3541806936264038,0.6124559640884399,-0.6121335029602051,71971072
06-May-2020 22:10:14.942,0.35321927070617676,45285,71971060,14070,-0.35420650243759155,0.6124402284622192,-0.6121200323104858,71971073
06-May-2020 22:10:15.942,0.3532431721687317,45285,71971060,14070,-0.35422855615615845,0.6124238967895508,-0.6121101379394531,71971074
06-May-2020 22:10:16.942,0.3532652258872986,45285,71971060,14070,-0.3542519211769104,0.6124130487442017,-0.6120947599411011,71971075
06-May-2020 22:10:17.942,0.35328394174575806,45285,71971060,14070,-0.35427409410476685,0.6124026775360107,-0.6120811700820923,71971076
06-May-2020 22:10:18.942,0.35330677032470703,45285,71971060,14070,-0.3542913794517517,0.6123924255371094,-0.6120682954788208,71971077
06-May-2020 22:10:19.942,0.35333019495010376,45285,71971060,14070,-0.35431230068206787,0.6123780012130737,-0.6120573282241821,71971078
06-May-2020 22:10:20.942,0.353351354598999,45285,71971060,14070,-0.3543359041213989,0.6123654842376709,-0.6120438575744629,71971079
06-May-2020 22:10:21.942,0.35337185859680176,45285,71971060,14070,-0.35435980558395386,0.6123532056808472,-0.6120305061340332,71971080
06-May-2020 22:10:22.942,0.35339587926864624,45285,71971060,14070,-0.35438209772109985,0.6123391389846802,-0.6120179891586304,71971081
06-May-2020 22:10:23.942,0.3534191846847534,45285,71971060,14070,-0.354406476020813,0.6123217344284058,-0.6120072603225708,71971082
06-May-2020 22:10:24.942,0.35344475507736206,45285,71971060,14070,-0.3544296622276306,0.612309455871582,-0.6119917631149292,71971083
06-May-2020 22:10:25.942,0.35346364974975586,45285,71971060,14070,-0.3544549345970154,0.6123003959655762,-0.6119754314422607,71971084
06-May-2020 22:10:26.942,0.35348713397979736,45285,71971060,14070,-0.35447192192077637,0.612287163734436,-0.6119647026062012,71971085
06-May-2020 22:10:27.942,0.3535102605819702,45285,71971060,14070,-0.3544899821281433,0.6122704744338989,-0.6119576692581177,71971086
06-May-2020 22:10:28.942,0.3535296320915222,45285,71971060,14070,-0.35451561212539673,0.6122614145278931,-0.6119407415390015,71971087
06-May-2020 22:10:29.942,0.3535509705543518,45285,71971060,14070,-0.3545376658439636,0.6122534275054932,-0.6119241714477539,71971088
06-May-2020 22:10:30.942,0.3535728454589844,45285,71971060,14070,-0.354558527469635,0.6122353076934814,-0.6119170188903809,71971089
06-May-2020 22:10:31.942,0.3535986542701721,45285,71971060,14070,-0.3545856475830078,0.6122158765792847,-0.6119058132171631,71971090
06-May-2020 22:10:32.942,0.3536211848258972,45285,71971092,14070,-0.3546026349067688,0.6122113466262817,-0.6118879318237305,71971091
06-May-2020 22:10:33.942,0.35364025831222534,45285,71971092,14070,-0.3546289801597595,0.6122006177902222,-0.6118719577789307,71971092
06-May-2020 22:10:34.942,0.35366642475128174,45285,71971092,14070,-0.35465067625045776,0.6121798753738403,-0.6118649244308472,71971093
06-May-2020 22:10:35.942,0.35369300842285156,45285,71971092,14070,-0.35467326641082764,0.6121668815612793,-0.6118496656417847,71971094
06-May-2020 22:10:36.942,0.3537105917930603,45285,71971092,14070,-0.354694664478302,0.6121591329574585,-0.6118347644805908,71971095
06-May-2020 22:10:37.942,0.3537293076515198,45285,71971092,14070,-0.35472196340560913,0.6121466159820557,-0.6118208169937134,71971096
06-May-2020 22:10:38.942,0.35375285148620605,45317,71971092,14070,-0.3547426462173462,0.6121280193328857,-0.6118137836456299,71971097
06-May-2020 22:10:39.942,0.3537778854370117,45317,71971092,14070,-0.3547658324241638,0.612114667892456,-0.6117992401123047,71971098
06-May-2020 22:10:40.942,0.35379552841186523,45317,71971092,14070,-0.3547815680503845,0.6121089458465576,-0.6117854118347168,71971099
06-May-2020 22:10:41.942,0.3538161516189575,45317,71971092,14070,-0.3548077940940857,0.6120946407318115,-0.6117726564407349,71971100
06-May-2020 22:10:42.942,0.35384154319763184,45317,71971092,14070,-0.35482698678970337,0.6120783090591431,-0.6117632389068604,71971101
06-May-2020 22:10:43.942,0.3538666367530823,45317,71971092,14070,-0.35484206676483154,0.6120680570602417,-0.6117502450942993,71971102
06-May-2020 22:10:44.942,0.3538880944252014,45317,71971092,14070,-0.3548717498779297,0.6120575666427612,-0.6117314100265503,71971103
06-May-2020 22:10:45.942,0.353909969329834,45317,71971092,14070,-0.35489821434020996,0.6120389699935913,-0.6117217540740967,71971104
06-May-2020 22:10:46.942,0.35393333435058594,45317,71971092,14070,-0.3549175262451172,0.6120239496231079,-0.6117123365402222,71971105
06-May-2020 22:10:47.942,0.3539562225341797,45317,71971092,14070,-0.35494065284729004,0.6120128631591797,-0.6116963624954224,71971106
06-May-2020 22:10:48.942,0.3539750576019287,45317,71971092,14070,-0.3549690842628479,0.6120034456253052,-0.6116784811019897,71971107
06-May-2020 22:10:49.942,0.35399800539016724,45317,71971092,14070,-0.3549920320510864,0.6119887828826904,-0.6116666793823242,71971108
06-May-2020 22:10:50.942,0.35402363538742065,45317,71971092,14070,-0.3550060987472534,0.6119743585586548,-0.6116582155227661,71971109
06-May-2020 22:10:51.942,0.35404789447784424,45317,71971092,14070,-0.35502803325653076,0.6119643449783325,-0.611641526222229,71971110
06-May-2020 22:10:52.942,0.35406363010406494,45317,71971092,14070,-0.3550516366958618,0.6119545698165894,-0.6116284132003784,71971111
06-May-2020 22:10:53.942,0.35408592224121094,45317,71971092,14070,-0.3550739884376526,0.6119378805160522,-0.6116193532943726,71971112
06-May-2020 22:10:54.942,0.35411375761032104,45317,71971092,14070,-0.3550923466682434,0.6119219064712524,-0.6116082668304443,71971113
06-May-2020 22:10:55.942,0.3541353940963745,45317,71971092,14070,-0.35511863231658936,0.6119098663330078,-0.6115925312042236,71971114
06-May-2020 22:10:56.942,0.3541524410247803,45317,71971092,14070,-0.35514533519744873,0.6118983030319214,-0.6115789413452148,71971115
06-May-2020 22:10:57.942,0.3541765809059143,45317,71971092,14070,-0.35516613721847534,0.6118865013122559,-0.6115646362304688,71971116
06-May-2020 22:10:58.942,0.3542020320892334,45317,71971092,14070,-0.35518234968185425,0.6118710041046143,-0.6115561723709106,71971117
06-May-2020 22:10:59.942,0.35422348976135254,45317,71971092,14070,-0.35520875453948975,0.6118600368499756,-0.6115390062332153,71971118
06-May-2020 22:11:00.942,0.354240357875824,45317,71971092,14070,-0.35523104667663574,0.6118514537811279,-0.6115248203277588,71971119
06-May-2020 22:11:01.942,0.35426533222198486,45317,71971092,14070,-0.35525208711624146,0.6118354797363281,-0.6115140914916992,71971120
06-May-2020 22:11:02.942,0.3542901277542114,45317,71971092,14070,-0.35527247190475464,0.6118190288543701,-0.6115045547485352,71971121
06-May-2020 22:11:03.942,0.3543091416358948,45317,71971092,14070,-0.3552957773208618,0.6118084192276001,-0.6114906072616577,71971122
06-May-2020 22:11:04.942,0.3543322682380676,45317,71971124,14070,-0.3553233742713928,0.6117978096008301,-0.6114716529846191,71971123
06-May-2020 22:11:05.942,0.35435599088668823,45317,71971124,14070,-0.35534006357192993,0.6117817163467407,-0.6114643812179565,71971124
06-May-2020 22:11:06.942,0.35438209772109985,45317,71971124,14070,-0.35536080598831177,0.6117645502090454,-0.6114544868469238,71971125
06-May-2020 22:11:07.942,0.35440200567245483,45317,71971124,14070,-0.35538554191589355,0.6117572784423828,-0.6114356517791748,71971126
06-May-2020 22:11:08.942,0.3544216752052307,45317,71971124,14070,-0.35541510581970215,0.6117459535598755,-0.6114184856414795,71971127
06-May-2020 22:11:09.942,0.3544456362724304,45317,71971124,14070,-0.35543495416641235,0.6117278337478638,-0.6114113330841064,71971128
06-May-2020 22:11:10.942,0.35446953773498535,45349,71971124,14070,-0.3554527163505554,0.6117140054702759,-0.6114012002944946,71971129
06-May-2020 22:11:11.942,0.35448622703552246,45349,71971124,14070,-0.35547834634780884,0.6117078065872192,-0.6113824844360352,71971130
06-May-2020 22:11:12.942,0.35450881719589233,45349,71971124,14070,-0.3554984927177429,0.6116966009140015,-0.6113690137863159,71971131
06-May-2020 22:11:13.942,0.35453569889068604,45349,71971124,14070,-0.35551875829696655,0.6116772890090942,-0.6113609075546265,71971132
06-May-2020 22:11:14.942,0.35456162691116333,45349,71971124,14070,-0.35553568601608276,0.6116631031036377,-0.6113502979278564,71971133
06-May-2020 22:11:15.942,0.35457873344421387,45349,71971124,14070,-0.3555648922920227,0.6116567850112915,-0.6113293170928955,71971134
06-May-2020 22:11:16.942,0.3546012043952942,45349,71971124,14070,-0.35558682680130005,0.6116431951522827,-0.6113172769546509,71971135
06-May-2020 22:11:17.942,0.35462772846221924,45349,71971124,14070,-0.3556087017059326,0.6116232872009277,-0.6113091707229614,71971136
06-May-2020 22:11:18.942,0.35464930534362793,45349,71971124,14070,-0.35563230514526367,0.611611008644104,-0.6112949848175049,71971137
06-May-2020 22:11:19.942,0.35466814041137695,45349,71971124,14070,-0.35565775632858276,0.6116052865982056,-0.6112750768661499,71971138
06-May-2020 22:11:20.942,0.3546873927116394,45349,71971124,14070,-0.35567939281463623,0.6115922927856445,-0.6112645864486694,71971139
06-May-2020 22:11:21.942,0.35471439361572266,45349,71971124,14070,-0.35569608211517334,0.611571192741394,-0.6112600564956665,71971140
06-May-2020 22:11:22.942,0.3547387719154358,45349,71971124,14070,-0.355718731880188,0.611560583114624,-0.6112433671951294,71971141
06-May-2020 22:11:23.942,0.3547559380531311,45349,71971124,14070,-0.35574233531951904,0.6115561723709106,-0.6112239360809326,71971142
06-May-2020 22:11:24.942,0.3547762632369995,45349,71971124,14070,-0.3557630181312561,0.6115397214889526,-0.6112167835235596,71971143
06-May-2020 22:11:25.942,0.35480332374572754,45349,71971124,14070,-0.35578298568725586,0.6115189790725708,-0.6112101078033447,71971144
06-May-2020 22:11:26.942,0.35482633113861084,45349,71971124,14070,-0.3558083772659302,0.6115099191665649,-0.6111910343170166,71971145
06-May-2020 22:11:27.942,0.35484516620635986,45349,71971124,14070,-0.35583770275115967,0.6115012168884277,-0.6111718416213989,71971146
06-May-2020 22:11:28.942,0.35486704111099243,45349,71971124,14070,-0.35585761070251465,0.6114847660064697,-0.6111639738082886,71971147
06-May-2020 22:11:29.942,0.35489559173583984,45349,71971124,14070,-0.35587793588638306,0.611466646194458,-0.6111536026000977,71971148
06-May-2020 22:11:30.942,0.35491687059402466,45349,71971124,14070,-0.3558976650238037,0.6114609241485596,-0.6111356019973755,71971149
06-May-2020 22:11:31.942,0.35493403673171997,45349,71971124,14070,-0.3559228181838989,0.6114509105682373,-0.6111208200454712,71971150
06-May-2020 22:11:32.942,0.3549576997756958,45349,71971124,14070,-0.3559441566467285,0.6114330291748047,-0.6111128330230713,71971151
06-May-2020 22:11:33.942,0.3549830913543701,45349,71971124,14070,-0.3559610843658447,0.6114170551300049,-0.6111041307449341,71971152
06-May-2020 22:11:34.942,0.3550029993057251,45349,71971124,14070,-0.3559828996658325,0.6114102602005005,-0.6110866069793701,71971153
06-May-2020 22:11:35.942,0.3550223708152771,45349,71971124,14070,-0.35601097345352173,0.6113978624343872,-0.6110714673995972,71971154
06-May-2020 22:11:36.942,0.3550459146499634,45349,71971156,14064,-0.3560314178466797,0.6113808155059814,-0.6110626459121704,71971155
06-May-2020 22:11:37.942,0.35507482290267944,45349,71971156,14064,-0.356050968170166,0.6113638877868652,-0.6110515594482422,71971156
06-May-2020 22:11:38.942,0.35509324073791504,45349,71971156,14064,-0.356076717376709,0.6113563776016235,-0.6110333204269409,71971157
06-May-2020 22:11:39.942,0.3551129102706909,45349,71971156,14064,-0.3561040759086609,0.6113443374633789,-0.6110180616378784,71971158
06-May-2020 22:11:40.942,0.35513877868652344,45349,71971156,14064,-0.3561224341392517,0.6113268136978149,-0.611009955406189,71971159
06-May-2020 22:11:41.942,0.3551628589630127,45349,71971156,14064,-0.35614192485809326,0.6113131046295166,-0.6109983921051025,71971160
06-May-2020 22:11:42.942,0.3551821708679199,45381,71971156,14064,-0.3561691641807556,0.611305832862854,-0.6109784841537476,71971161
06-May-2020 22:11:43.942,0.35519927740097046,45381,71971156,14064,-0.35619068145751953,0.6112958192825317,-0.6109660863876343,71971162
06-May-2020 22:11:44.942,0.35522621870040894,45381,71971156,14064,-0.35620617866516113,0.6112781763076782,-0.6109588146209717,71971163
06-May-2020 22:11:45.942,0.3552486300468445,45381,71971156,14064,-0.35622620582580566,0.6112653017044067,-0.6109473705291748,71971164
06-May-2020 22:11:46.942,0.35526788234710693,45381,71971156,14064,-0.35625338554382324,0.6112551689147949,-0.6109300851821899,71971165
06-May-2020 22:11:47.942,0.3552899956703186,45381,71971156,14064,-0.35627901554107666,0.6112426519393921,-0.610914945602417,71971166
06-May-2020 22:11:48.942,0.3553183078765869,45381,71971156,14064,-0.35630202293395996,0.6112216711044312,-0.6109060049057007,71971167
06-May-2020 22:11:49.942,0.35534149408340454,45381,71971156,14064,-0.3563239574432373,0.6112085580825806,-0.6108928918838501,71971168
06-May-2020 22:11:50.942,0.3553586006164551,45381,71971156,14064,-0.35635000467300415,0.6111999750137329,-0.6108764410018921,71971169
06-May-2020 22:11:51.942,0.3553798794746399,45381,71971156,14064,-0.35637056827545166,0.6111892461776733,-0.6108626127243042,71971170
06-May-2020 22:11:52.942,0.35540705919265747,45381,71971156,14064,-0.3563844561576843,0.6111730337142944,-0.610854983329773,71971171
06-May-2020 22:11:53.942,0.3554287552833557,45381,71971156,14064,-0.3564041256904602,0.6111596822738647,-0.6108442544937134,71971172
06-May-2020 22:11:54.942,0.3554465174674988,45381,71971156,14064,-0.35643357038497925,0.6111555099487305,-0.610821008682251,71971173
06-May-2020 22:11:55.942,0.3554661273956299,45381,71971156,14064,-0.3564530611038208,0.6111418008804321,-0.6108120679855347,71971174
06-May-2020 22:11:56.942,0.35549765825271606,45381,71971156,14064,-0.3564761281013489,0.6111165285110474,-0.6108050346374512,71971175
06-May-2020 22:11:57.942,0.3555186986923218,45381,71971156,14064,-0.3565000295639038,0.6111040115356445,-0.6107913255691528,71971176
06-May-2020 22:11:58.942,0.3555365204811096,45381,71971156,14064,-0.3565290570259094,0.6110988855361938,-0.6107692718505859,71971177
06-May-2020 22:11:59.942,0.3555590510368347,45381,71971156,14064,-0.3565469980239868,0.6110848188400269,-0.6107597351074219,71971178
06-May-2020 22:12:00.942,0.35558539628982544,45381,71971156,14064,-0.3565654754638672,0.6110639572143555,-0.6107544898986816,71971179
06-May-2020 22:12:01.942,0.3556063771247864,45381,71971156,14064,-0.35658979415893555,0.6110562086105347,-0.6107357740402222,71971180
06-May-2020 22:12:02.942,0.35562336444854736,45381,71971156,14064,-0.3566117286682129,0.6110516786575317,-0.6107177734375,71971181
06-May-2020 22:12:03.942,0.35564595460891724,45381,71971156,14064,-0.35663461685180664,0.6110327243804932,-0.6107100248336792,71971182
06-May-2020 22:12:04.942,0.3556714653968811,45381,71971156,14064,-0.35665273666381836,0.6110138893127441,-0.610703706741333,71971183
06-May-2020 22:12:05.942,0.3556936979293823,45381,71971156,14064,-0.35667723417282104,0.611006498336792,-0.610683798789978,71971184
06-May-2020 22:12:06.942,0.35571157932281494,45381,71971156,14064,-0.35670530796051025,0.6109981536865234,-0.6106652021408081,71971185
06-May-2020 22:12:07.942,0.35573846101760864,45381,71971156,14064,-0.35672450065612793,0.6109771728515625,-0.6106595993041992,71971186
06-May-2020 22:12:08.942,0.3557661175727844,45381,71971188,14064,-0.35674500465393066,0.6109596490859985,-0.6106491088867188,71971187
06-May-2020 22:12:09.942,0.35578304529190063,45381,71971188,14064,-0.35676729679107666,0.6109544038772583,-0.6106312274932861,71971188
06-May-2020 22:12:10.942,0.355801522731781,45381,71971188,14064,-0.35679352283477783,0.6109457015991211,-0.6106140613555908,71971189
06-May-2020 22:12:11.942,0.355826199054718,45381,71971188,14064,-0.35681211948394775,0.6109260320663452,-0.6106084585189819,71971190
06-May-2020 22:12:12.942,0.35585474967956543,45381,71971188,14064,-0.3568328619003296,0.610910177230835,-0.610595703125,71971191
06-May-2020 22:12:13.942,0.35587239265441895,45381,71971188,14064,-0.35685694217681885,0.6109049320220947,-0.6105763912200928,71971192
06-May-2020 22:12:14.942,0.35589003562927246,45413,71971188,14064,-0.35688066482543945,0.6108962297439575,-0.6105611324310303,71971193
06-May-2020 22:12:15.942,0.35591691732406616,45413,71971188,14064,-0.3568981885910034,0.6108733415603638,-0.6105576753616333,71971194
06-May-2020 22:12:16.942,0.3559454083442688,45413,71971188,14064,-0.35692161321640015,0.6108576059341431,-0.6105436086654663,71971195
06-May-2020 22:12:17.942,0.35596364736557007,45413,71971188,14064,-0.35694724321365356,0.6108525991439819,-0.6105226278305054,71971196
06-May-2020 22:12:18.942,0.3559810519218445,45413,71971188,14064,-0.3569754958152771,0.6108386516571045,-0.610509991645813,71971197
06-May-2020 22:12:19.942,0.35600876808166504,45413,71971188,14064,-0.35699236392974854,0.6108174324035645,-0.610505223274231,71971198
06-May-2020 22:12:20.942,0.3560314178466797,45413,71971188,14064,-0.35701245069503784,0.6108070611953735,-0.6104904413223267,71971199
06-May-2020 22:12:21.942,0.3560481667518616,45413,71971188,14064,-0.35703957080841064,0.6108018159866333,-0.6104698181152344,71971200
06-May-2020 22:12:22.942,0.35606855154037476,45413,71971188,14064,-0.35706233978271484,0.6107879877090454,-0.6104588508605957,71971201
06-May-2020 22:12:23.942,0.35609567165374756,45413,71971188,14064,-0.35707736015319824,0.6107704639434814,-0.6104514598846436,71971202
06-May-2020 22:12:24.942,0.3561193346977234,45413,71971188,14064,-0.3570970296859741,0.6107566356658936,-0.6104400157928467,71971203
06-May-2020 22:12:25.942,0.3561343550682068,45413,71971188,14064,-0.35712236166000366,0.6107500791549683,-0.6104234457015991,71971204
06-May-2020 22:12:26.942,0.3561593294143677,45413,71971188,14064,-0.35714781284332275,0.6107360124588013,-0.610407829284668,71971205
06-May-2020 22:12:27.942,0.3561853766441345,45413,71971188,14064,-0.3571661114692688,0.6107149124145508,-0.6104027032852173,71971206
06-May-2020 22:12:28.942,0.3562074303627014,45413,71971188,14064,-0.3571892976760864,0.6107022762298584,-0.610388994216919,71971207
06-May-2020 22:12:29.942,0.3562268614768982,45413,71971188,14064,-0.35721856355667114,0.6106946468353271,-0.6103682518005371,71971208
06-May-2020 22:12:30.942,0.35624897480010986,45413,71971188,14064,-0.35723745822906494,0.6106829643249512,-0.6103559732437134,71971209
06-May-2020 22:12:31.942,0.35627394914627075,45413,71971188,14064,-0.3572567105293274,0.6106647253036499,-0.6103483438491821,71971210
06-May-2020 22:12:32.942,0.35629475116729736,45413,71971188,14064,-0.3572775721549988,0.6106518507003784,-0.6103368997573853,71971211
06-May-2020 22:12:33.942,0.356311559677124,45413,71971188,14064,-0.35730433464050293,0.6106475591659546,-0.6103161573410034,71971212
06-May-2020 22:12:34.942,0.3563374876976013,45413,71971188,14064,-0.3573254942893982,0.6106306314468384,-0.6103051900863647,71971213
06-May-2020 22:12:35.942,0.35636407136917114,45413,71971188,14064,-0.357344388961792,0.6106084585189819,-0.6103008985519409,71971214
06-May-2020 22:12:36.942,0.35638391971588135,45413,71971188,14064,-0.3573666214942932,0.6105997562408447,-0.6102850437164307,71971215
06-May-2020 22:12:37.942,0.35640352964401245,45413,71971188,14064,-0.3573923110961914,0.610594630241394,-0.6102637052536011,71971216
06-May-2020 22:12:38.942,0.3564271926879883,45413,71971188,14064,-0.35741305351257324,0.6105766296386719,-0.6102557182312012,71971217
06-May-2020 22:12:39.942,0.3564552664756775,45413,71971188,14064,-0.3574296832084656,0.6105563640594482,-0.6102497577667236,71971218
06-May-2020 22:12:40.942,0.35647428035736084,45413,71971220,14070,-0.3574589490890503,0.6105488538742065,-0.6102291345596313,71971219
06-May-2020 22:12:41.942,0.35649293661117554,45413,71971220,14070,-0.3574855923652649,0.6105411052703857,-0.6102102994918823,71971220
06-May-2020 22:12:42.942,0.35651689767837524,45413,71971220,14070,-0.3575054407119751,0.6105227470397949,-0.6102029085159302,71971221
06-May-2020 22:12:43.942,0.35654449462890625,45413,71971220,14070,-0.3575235605239868,0.6105037927627563,-0.6101952791213989,71971222
06-May-2020 22:12:44.942,0.3565647006034851,45413,71971220,14070,-0.3575490713119507,0.6104974746704102,-0.6101748943328857,71971223
06-May-2020 22:12:45.942,0.35658174753189087,45413,71971220,14070,-0.35756993293762207,0.6104904413223267,-0.6101597547531128,71971224
06-May-2020 22:12:46.942,0.35660845041275024,45445,71971220,14070,-0.3575935959815979,0.610468864440918,-0.610152006149292,71971225
06-May-2020 22:12:47.942,0.35663217306137085,45445,71971220,14070,-0.3576078414916992,0.6104525327682495,-0.610146164894104,71971226
06-May-2020 22:12:48.942,0.35664844512939453,45445,71971220,14070,-0.3576335906982422,0.610447883605957,-0.610126256942749,71971227
06-May-2020 22:12:49.942,0.35666823387145996,45445,71971220,14070,-0.357663094997406,0.6104363203048706,-0.6101086139678955,71971228
06-May-2020 22:12:50.942,0.3566935658454895,45445,71971220,14070,-0.3576813340187073,0.6104159355163574,-0.6101034879684448,71971229
06-May-2020 22:12:51.942,0.35671889781951904,45445,71971220,14070,-0.3577026128768921,0.6103993654251099,-0.6100928783416748,71971230
06-May-2020 22:12:52.942,0.3567357659339905,45445,71971220,14070,-0.357727587223053,0.6103967428207397,-0.6100711822509766,71971231
06-May-2020 22:12:53.942,0.3567577600479126,45445,71971220,14070,-0.35775095224380493,0.6103849411010742,-0.6100565195083618,71971232
06-May-2020 22:12:54.942,0.35678404569625854,45445,71971220,14070,-0.3577688932418823,0.6103646755218506,-0.6100509166717529,71971233
06-May-2020 22:12:55.942,0.3568090796470642,45445,71971220,14070,-0.3577880859375,0.6103510856628418,-0.6100385189056396,71971234
06-May-2020 22:12:56.942,0.3568282127380371,45445,71971220,14070,-0.3578144907951355,0.6103453636169434,-0.6100172996520996,71971235
06-May-2020 22:12:57.942,0.35684865713119507,45445,71971220,14070,-0.35783976316452026,0.6103318929672241,-0.610004186630249,71971236
06-May-2020 22:12:58.942,0.35687506198883057,45445,71971220,14070,-0.35785675048828125,0.6103105545043945,-0.6100003719329834,71971237
06-May-2020 22:12:59.943,0.35689860582351685,45445,71971220,14070,-0.3578757643699646,0.6102994680404663,-0.6099860668182373,71971238
06-May-2020 22:13:00.943,0.35691291093826294,45445,71971220,14070,-0.35790640115737915,0.6102933883666992,-0.6099656820297241,71971239
06-May-2020 22:13:01.943,0.3569348454475403,45445,71971220,14070,-0.3579314351081848,0.6102783679962158,-0.6099532842636108,71971240
06-May-2020 22:13:02.943,0.3569630980491638,45445,71971220,14070,-0.35794442892074585,0.6102584600448608,-0.6099492311477661,71971241
06-May-2020 22:13:03.943,0.35698455572128296,45445,71971220,14070,-0.35796231031417847,0.610251784324646,-0.6099328994750977,71971242
06-May-2020 22:13:04.943,0.357000470161438,45445,71971220,14070,-0.3579915761947632,0.6102432012557983,-0.6099148988723755,71971243
06-May-2020 22:13:05.943,0.35702234506607056,45445,71971220,14070,-0.35801470279693604,0.6102277040481567,-0.6099040508270264,71971244
06-May-2020 22:13:06.943,0.3570576310157776,45445,71971220,14070,-0.35803425312042236,0.6102056503295898,-0.6098940372467041,71971245
06-May-2020 22:13:07.943,0.357074499130249,45445,71971220,14070,-0.35805684328079224,0.6101936101913452,-0.6098829507827759,71971246
06-May-2020 22:13:08.943,0.35709506273269653,45445,71971220,14070,-0.3580867052078247,0.6101871728897095,-0.6098599433898926,71971247
06-May-2020 22:13:09.943,0.35711508989334106,45445,71971220,14070,-0.35810595750808716,0.610173225402832,-0.6098506450653076,71971248
06-May-2020 22:13:10.943,0.35714107751846313,45445,71971220,14070,-0.35811811685562134,0.6101546287536621,-0.6098469495773315,71971249
06-May-2020 22:13:11.943,0.3571619987487793,45445,71971220,14070,-0.35814666748046875,0.610144853591919,-0.6098277568817139,71971250
06-May-2020 22:13:12.943,0.35717928409576416,45445,71971252,14070,-0.3581733703613281,0.6101385354995728,-0.6098083257675171,71971251
06-May-2020 22:13:13.943,0.3572034239768982,45445,71971252,14070,-0.3581950068473816,0.6101207733154297,-0.6097992658615112,71971252
06-May-2020 22:13:14.943,0.3572291135787964,45445,71971252,14070,-0.3582131266593933,0.6101016998291016,-0.6097927093505859,71971253
06-May-2020 22:13:15.943,0.357250452041626,45445,71971252,14070,-0.35823947191238403,0.610092043876648,-0.6097743511199951,71971254
06-May-2020 22:13:16.943,0.35726821422576904,45445,71971252,14070,-0.358265221118927,0.6100853681564331,-0.6097553968429565,71971255
06-May-2020 22:13:17.943,0.35729271173477173,45445,71971252,14070,-0.35827964544296265,0.6100691556930542,-0.6097489595413208,71971256
06-May-2020 22:13:18.943,0.3573220372200012,45477,71971252,14070,-0.3583003282546997,0.6100494861602783,-0.6097389459609985,71971257
06-May-2020 22:13:19.943,0.357338547706604,45477,71971252,14070,-0.35832393169403076,0.6100428104400635,-0.6097218990325928,71971258
06-May-2020 22:13:20.943,0.3573541045188904,45477,71971252,14070,-0.3583495020866394,0.61003577709198,-0.6097052097320557,71971259
06-May-2020 22:13:21.943,0.35738319158554077,45477,71971252,14070,-0.3583715558052063,0.6100150346755981,-0.6096960306167603,71971260
06-May-2020 22:13:22.943,0.3574078679084778,45477,71971252,14070,-0.3583906292915344,0.6099971532821655,-0.6096881628036499,71971261
06-May-2020 22:13:23.943,0.35742640495300293,45477,71971252,14070,-0.3584153652191162,0.6099902391433716,-0.6096693277359009,71971262
06-May-2020 22:13:24.943,0.35744673013687134,45477,71971252,14070,-0.3584408164024353,0.6099820137023926,-0.609650731086731,71971263
06-May-2020 22:13:25.943,0.35747551918029785,45477,71971252,14070,-0.3584611415863037,0.6099605560302734,-0.6096433401107788,71971264
06-May-2020 22:13:26.943,0.35749924182891846,45477,71971252,14070,-0.35847920179367065,0.60994553565979,-0.609634280204773,71971265
06-May-2020 22:13:27.943,0.3575172424316406,45477,71971252,14070,-0.3585045337677002,0.609939455986023,-0.6096148490905762,71971266
06-May-2020 22:13:28.943,0.3575361371040344,45477,71971252,14070,-0.3585270047187805,0.6099303960800171,-0.6095993518829346,71971267
06-May-2020 22:13:29.943,0.3575623631477356,45477,71971252,14070,-0.3585493564605713,0.6099075078964233,-0.6095938682556152,71971268
06-May-2020 22:13:30.943,0.3575860857963562,45477,71971252,14070,-0.35857129096984863,0.6098911762237549,-0.6095832586288452,71971269
06-May-2020 22:13:31.943,0.3576037287712097,45477,71971252,14070,-0.3585987091064453,0.6098883152008057,-0.6095596551895142,71971270
06-May-2020 22:13:32.943,0.3576241135597229,45477,71971252,14070,-0.3586198091506958,0.6098763942718506,-0.6095472574234009,71971271
06-May-2020 22:13:33.943,0.35765111446380615,45477,71971252,14070,-0.3586363196372986,0.6098549365997314,-0.6095434427261353,71971272
06-May-2020 22:13:34.943,0.35767602920532227,45477,71971252,14070,-0.358656644821167,0.6098415851593018,-0.6095297336578369,71971273
06-May-2020 22:13:35.943,0.357694149017334,45477,71971252,14070,-0.35868215560913086,0.6098389625549316,-0.6095068454742432,71971274
06-May-2020 22:13:36.943,0.3577137589454651,45477,71971252,14070,-0.3587053418159485,0.6098244190216064,-0.6094963550567627,71971275
06-May-2020 22:13:37.943,0.35774433612823486,45477,71971252,14070,-0.35872530937194824,0.6098004579544067,-0.6094907522201538,71971276
06-May-2020 22:13:38.943,0.3577687740325928,45477,71971252,14070,-0.35874634981155396,0.6097904443740845,-0.6094740629196167,71971277
06-May-2020 22:13:39.943,0.35778361558914185,45477,71971252,14070,-0.3587738275527954,0.6097855567932129,-0.6094540357589722,71971278
06-May-2020 22:13:40.943,0.35780566930770874,45477,71971252,14070,-0.35879790782928467,0.6097697019577026,-0.609442949295044,71971279
06-May-2020 22:13:41.943,0.3578351140022278,45477,71971252,14070,-0.35881584882736206,0.6097480058670044,-0.6094363927841187,71971280
06-May-2020 22:13:42.943,0.3578556776046753,45477,71971252,14070,-0.35883766412734985,0.6097387075424194,-0.6094207763671875,71971281
06-May-2020 22:13:43.943,0.35786938667297363,45477,71971252,14070,-0.3588624596595764,0.609734058380127,-0.6094028949737549,71971282
06-May-2020 22:13:44.943,0.35789453983306885,45477,71971284,14070,-0.3588870167732239,0.609715461730957,-0.6093922853469849,71971283
06-May-2020 22:13:45.943,0.35792040824890137,45477,71971284,14070,-0.35890066623687744,0.6096985340118408,-0.6093860864639282,71971284
06-May-2020 22:13:46.943,0.35794180631637573,45477,71971284,14070,-0.3589242100715637,0.6096897125244141,-0.6093684434890747,71971285
06-May-2020 22:13:47.943,0.35795867443084717,45477,71971284,14070,-0.35895174741744995,0.6096847057342529,-0.6093474626541138,71971286
06-May-2020 22:13:48.943,0.35798323154449463,45477,71971284,14070,-0.3589683175086975,0.6096676588058472,-0.6093403100967407,71971287
06-May-2020 22:13:49.943,0.358013391494751,45477,71971284,14070,-0.3589858412742615,0.6096465587615967,-0.6093331575393677,71971288
06-May-2020 22:13:50.943,0.3580319881439209,45509,71971284,14070,-0.35901373624801636,0.6096373796463013,-0.6093149185180664,71971289
06-May-2020 22:13:51.943,0.3580496311187744,45509,71971284,14070,-0.359042227268219,0.6096303462982178,-0.6092948913574219,71971290
06-May-2020 22:13:52.943,0.358073890209198,45509,71971284,14070,-0.3590626120567322,0.6096118688583374,-0.6092872619628906,71971291
06-May-2020 22:13:53.943,0.35810232162475586,45509,71971284,14070,-0.3590809106826782,0.6095913648605347,-0.6092803478240967,71971292
06-May-2020 22:13:54.943,0.3581196665763855,45509,71971284,14070,-0.35910719633102417,0.6095842123031616,-0.6092616319656372,71971293
06-May-2020 22:13:55.943,0.3581371307373047,45509,71971284,14070,-0.35912954807281494,0.6095789670944214,-0.6092435121536255,71971294
06-May-2020 22:13:56.943,0.358163058757782,45509,71971284,14070,-0.3591453433036804,0.6095609664916992,-0.6092370748519897,71971295
06-May-2020 22:13:57.943,0.3581899404525757,45509,71971284,14070,-0.3591625690460205,0.609544038772583,-0.6092280149459839,71971296
06-May-2020 22:13:58.943,0.3582104444503784,45509,71971284,14070,-0.3591853380203247,0.6095379590988159,-0.6092085838317871,71971297
06-May-2020 22:13:59.943,0.3582300543785095,45509,71971284,14070,-0.359214723110199,0.609527587890625,-0.6091896295547485,71971298
06-May-2020 22:14:00.943,0.3582545518875122,45509,71971284,14070,-0.3592368960380554,0.6095049381256104,-0.6091848611831665,71971299
06-May-2020 22:14:01.943,0.3582803010940552,45509,71971284,14070,-0.3592572808265686,0.6094882488250732,-0.6091746091842651,71971300
06-May-2020 22:14:02.943,0.3582978844642639,45509,71971284,14070,-0.35928696393966675,0.6094820499420166,-0.6091530323028564,71971301
06-May-2020 22:14:03.943,0.35831505060195923,45509,71971284,14070,-0.3593083620071411,0.6094748973846436,-0.6091375350952148,71971302
06-May-2020 22:14:04.943,0.3583412170410156,45509,71971284,14070,-0.35932457447052,0.6094552278518677,-0.6091320514678955,71971303
06-May-2020 22:14:05.943,0.3583657145500183,45509,71971284,14070,-0.35934334993362427,0.6094404458999634,-0.6091214418411255,71971304
06-May-2020 22:14:06.943,0.3583834171295166,45509,71971284,14070,-0.35936665534973145,0.6094380617141724,-0.6090998649597168,71971305
06-May-2020 22:14:07.943,0.3584057092666626,45509,71971284,14070,-0.3593958020210266,0.6094235181808472,-0.6090837717056274,71971306
06-May-2020 22:14:08.943,0.35843324661254883,45509,71971284,14070,-0.3594117760658264,0.6094000339508057,-0.6090818643569946,71971307
06-May-2020 22:14:09.943,0.3584584593772888,45509,71971284,14070,-0.35943639278411865,0.6093838214874268,-0.609068751335144,71971308
06-May-2020 22:14:10.943,0.3584746718406677,45509,71971284,14070,-0.3594632148742676,0.609380841255188,-0.6090463399887085,71971309
06-May-2020 22:14:11.943,0.3584960103034973,45509,71971284,14070,-0.35948407649993896,0.6093683242797852,-0.6090339422225952,71971310
06-May-2020 22:14:12.943,0.35852378606796265,45509,71971284,14070,-0.35950350761413574,0.609345555305481,-0.6090290546417236,71971311
06-May-2020 22:14:13.943,0.35854703187942505,45509,71971284,14070,-0.3595227003097534,0.609333872795105,-0.6090158224105835,71971312
06-May-2020 22:14:14.943,0.35856324434280396,45509,71971284,14070,-0.35954898595809937,0.6093310117721558,-0.608993649482727,71971313
06-May-2020 22:14:15.943,0.35858362913131714,45509,71971284,14070,-0.35956889390945435,0.6093182563781738,-0.6089824438095093,71971314
06-May-2020 22:14:16.943,0.35861068964004517,45509,71971316,14064,-0.3595896363258362,0.6092926263809204,-0.6089801788330078,71971315
06-May-2020 22:14:17.943,0.35863661766052246,45509,71971316,14064,-0.35961151123046875,0.6092836856842041,-0.6089603900909424,71971316
06-May-2020 22:14:18.943,0.3586485981941223,45509,71971316,14064,-0.35963869094848633,0.6092798709869385,-0.6089410781860352,71971317
06-May-2020 22:14:19.943,0.358675479888916,45509,71971316,14064,-0.35965949296951294,0.6092637777328491,-0.6089292764663696,71971318
06-May-2020 22:14:20.943,0.35870158672332764,45509,71971316,14064,-0.3596762418746948,0.6092416048049927,-0.6089262962341309,71971319
06-May-2020 22:14:21.943,0.3587225675582886,45509,71971316,14064,-0.359703004360199,0.6092331409454346,-0.6089067459106445,71971320
06-May-2020 22:14:22.943,0.35873931646347046,45541,71971316,14064,-0.35972970724105835,0.6092280149459839,-0.6088861227035522,71971321
06-May-2020 22:14:23.943,0.3587614893913269,45541,71971316,14064,-0.3597481846809387,0.6092095375061035,-0.6088802814483643,71971322
06-May-2020 22:14:24.943,0.35878974199295044,45541,71971316,14064,-0.3597661256790161,0.6091881990432739,-0.6088743209838867,71971323
06-May-2020 22:14:25.943,0.35880762338638306,45541,71971316,14064,-0.3597860336303711,0.609183669090271,-0.6088565587997437,71971324
06-May-2020 22:14:26.943,0.3588257431983948,45541,71971316,14064,-0.35981589555740356,0.609175443649292,-0.6088365316390991,71971325
06-May-2020 22:14:27.943,0.3588560223579407,45541,71971316,14064,-0.3598341941833496,0.6091558933258057,-0.6088274717330933,71971326
06-May-2020 22:14:28.943,0.3588833808898926,45541,71971316,14064,-0.3598519563674927,0.6091361045837402,-0.6088205575942993,71971327
06-May-2020 22:14:29.943,0.3589005470275879,45541,71971316,14064,-0.3598763942718506,0.6091320514678955,-0.6088001728057861,71971328
06-May-2020 22:14:30.943,0.35891783237457275,45541,71971316,14064,-0.3599063754081726,0.6091219186782837,-0.6087824106216431,71971329
06-May-2020 22:14:31.943,0.35894525051116943,45541,71971316,14064,-0.35992687940597534,0.6091010570526123,-0.6087750196456909,71971330
06-May-2020 22:14:32.943,0.3589687943458557,45541,71971316,14064,-0.3599422574043274,0.6090860366821289,-0.6087671518325806,71971331
06-May-2020 22:14:33.943,0.3589857816696167,45541,71971316,14064,-0.3599674701690674,0.6090811491012573,-0.6087474822998047,71971332
06-May-2020 22:14:34.943,0.3590013384819031,45541,71971316,14064,-0.35999345779418945,0.6090726852416992,-0.6087310314178467,71971333
06-May-2020 22:14:35.943,0.3590284585952759,45541,71971316,14064,-0.3600127100944519,0.6090511083602905,-0.6087250709533691,71971334
06-May-2020 22:14:36.943,0.35905545949935913,45541,71971316,14064,-0.36003077030181885,0.6090342998504639,-0.6087154150009155,71971335
06-May-2020 22:14:37.943,0.35907167196273804,45541,71971316,14064,-0.36005693674087524,0.609028697013855,-0.6086961030960083,71971336
06-May-2020 22:14:38.943,0.35909217596054077,45541,71971316,14064,-0.36008352041244507,0.6090182065963745,-0.6086786985397339,71971337
06-May-2020 22:14:39.943,0.35912173986434937,45541,71971316,14064,-0.3601004481315613,0.6089963912963867,-0.6086732149124146,71971338
06-May-2020 22:14:40.943,0.35914748907089233,45541,71971316,14064,-0.3601178526878357,0.6089800596237183,-0.6086636781692505,71971339
06-May-2020 22:14:41.943,0.3591633439064026,45541,71971316,14064,-0.3601475954055786,0.6089745759963989,-0.6086424589157104,71971340
06-May-2020 22:14:42.943,0.3591843843460083,45541,71971316,14064,-0.36017292737960815,0.6089637279510498,-0.6086257696151733,71971341
06-May-2020 22:14:43.943,0.35921239852905273,45541,71971316,14064,-0.3601881265640259,0.6089426279067993,-0.6086214780807495,71971342
06-May-2020 22:14:44.943,0.3592349886894226,45541,71971316,14064,-0.3602079153060913,0.6089304685592651,-0.6086087226867676,71971343
06-May-2020 22:14:45.943,0.35925090312957764,45541,71971316,14064,-0.36023563146591187,0.6089264154434204,-0.6085869073867798,71971344
06-May-2020 22:14:46.943,0.3592742681503296,45541,71971316,14064,-0.3602614998817444,0.6089102029800415,-0.6085741519927979,71971345
06-May-2020 22:14:47.943,0.3593006730079651,45541,71971316,14064,-0.36027443408966064,0.6088902950286865,-0.6085706949234009,71971346
06-May-2020 22:14:48.943,0.35932326316833496,45541,71971348,14064,-0.360296368598938,0.608879804611206,-0.6085547208786011,71971347
06-May-2020 22:14:49.943,0.35933977365493774,45541,71971348,14064,-0.3603254556655884,0.6088753938674927,-0.6085320711135864,71971348
06-May-2020 22:14:50.943,0.35936444997787476,45541,71971348,14064,-0.36034470796585083,0.6088600158691406,-0.6085216999053955,71971349
06-May-2020 22:14:51.943,0.35939139127731323,45541,71971348,14064,-0.3603602647781372,0.6088392734527588,-0.6085172891616821,71971350
06-May-2020 22:14:52.943,0.3594110608100891,45541,71971348,14064,-0.3603849411010742,0.6088289022445679,-0.608501672744751,71971351
06-May-2020 22:14:53.943,0.35942673683166504,45541,71971348,14064,-0.3604121208190918,0.6088249683380127,-0.6084800958633423,71971352
06-May-2020 22:14:54.943,0.359450101852417,45573,71971348,14064,-0.3604346513748169,0.608808159828186,-0.6084697246551514,71971353
06-May-2020 22:14:55.943,0.3594799041748047,45573,71971348,14064,-0.3604525327682495,0.6087836027145386,-0.6084661483764648,71971354
06-May-2020 22:14:56.943,0.35950160026550293,45573,71971348,14064,-0.36047524213790894,0.6087751388549805,-0.6084485054016113,71971355
06-May-2020 22:14:57.943,0.3595181703567505,45573,71971348,14064,-0.36050546169281006,0.608768105506897,-0.608427882194519,71971356
06-May-2020 22:14:58.943,0.3595433235168457,45573,71971348,14064,-0.36052364110946655,0.6087520122528076,-0.608418345451355,71971357
06-May-2020 22:14:59.943,0.3595705032348633,45573,71971348,14064,-0.3605387806892395,0.6087312698364258,-0.6084141731262207,71971358
06-May-2020 22:15:00.943,0.35958874225616455,45573,71971348,14064,-0.36056315898895264,0.6087249517440796,-0.6083947420120239,71971359
06-May-2020 22:15:01.943,0.35960638523101807,45573,71971348,14064,-0.36058950424194336,0.6087188720703125,-0.608374834060669,71971360
06-May-2020 22:15:02.943,0.3596324324607849,45573,71971348,14064,-0.36061030626296997,0.6086981296539307,-0.608367919921875,71971361
06-May-2020 22:15:03.943,0.35965824127197266,45573,71971348,14064,-0.36062872409820557,0.6086791753768921,-0.6083608865737915,71971362
06-May-2020 22:15:04.943,0.3596752882003784,45573,71971348,14064,-0.3606523275375366,0.6086738109588623,-0.6083419322967529,71971363
06-May-2020 22:15:05.943,0.35969287157058716,45573,71971348,14064,-0.36068058013916016,0.6086665391921997,-0.608322262763977,71971364
06-May-2020 22:15:06.943,0.35971808433532715,45573,71971348,14064,-0.36069607734680176,0.6086468696594238,-0.6083178520202637,71971365
06-May-2020 22:15:07.943,0.35974788665771484,45573,71971348,14064,-0.36071377992630005,0.6086283922195435,-0.6083080768585205,71971366
06-May-2020 22:15:08.943,0.35976356267929077,45573,71971348,14064,-0.3607369065284729,0.6086248159408569,-0.6082886457443237,71971367
06-May-2020 22:15:09.943,0.3597826361656189,45573,71971348,14064,-0.36076557636260986,0.608614444732666,-0.6082707643508911,71971368
06-May-2020 22:15:10.943,0.35981202125549316,45573,71971348,14064,-0.3607826232910156,0.6085915565490723,-0.6082663536071777,71971369
06-May-2020 22:15:11.943,0.3598400950431824,45573,71971348,14064,-0.3608015179634094,0.6085765361785889,-0.6082535982131958,71971370
06-May-2020 22:15:12.943,0.3598543405532837,45573,71971348,14064,-0.3608325123786926,0.6085710525512695,-0.6082320213317871,71971371
06-May-2020 22:15:13.943,0.3598722219467163,45573,71971348,14064,-0.360858678817749,0.6085597276687622,-0.6082174777984619,71971372
06-May-2020 22:15:14.943,0.35989999771118164,45573,71971348,14064,-0.3608718514442444,0.6085392236709595,-0.6082139015197754,71971373
06-May-2020 22:15:15.943,0.35992515087127686,45573,71971348,14064,-0.3608929514884949,0.6085247993469238,-0.6082006692886353,71971374
06-May-2020 22:15:16.943,0.3599381446838379,45573,71971348,14064,-0.36092185974121094,0.6085201501846313,-0.6081806421279907,71971375
06-May-2020 22:15:17.943,0.35996097326278687,45573,71971348,14064,-0.36094337701797485,0.6085073947906494,-0.608167290687561,71971376
06-May-2020 22:15:18.943,0.359988808631897,45573,71971348,14064,-0.36095917224884033,0.608485221862793,-0.6081631183624268,71971377
06-May-2020 22:15:19.943,0.3600139617919922,45573,71971348,14064,-0.3609788417816162,0.6084715127944946,-0.6081503629684448,71971378
06-May-2020 22:15:20.943,0.36002886295318604,45573,71971380,14070,-0.3610055446624756,0.6084690093994141,-0.6081284284591675,71971379
06-May-2020 22:15:21.943,0.3600531816482544,45573,71971380,14070,-0.3610323667526245,0.6084539890289307,-0.6081128120422363,71971380
06-May-2020 22:15:22.943,0.36007922887802124,45573,71971380,14070,-0.3610438108444214,0.6084355115890503,-0.6081091165542603,71971381
06-May-2020 22:15:23.943,0.36010217666625977,45573,71971380,14070,-0.3610692620277405,0.6084216833114624,-0.6080940961837769,71971382
06-May-2020 22:15:24.943,0.3601182699203491,45573,71971380,14070,-0.3610970377922058,0.6084181070327759,-0.6080718040466309,71971383
06-May-2020 22:15:25.943,0.3601379990577698,45573,71971380,14070,-0.36111944913864136,0.6084033250808716,-0.6080615520477295,71971384
06-May-2020 22:15:26.943,0.3601679801940918,45605,71971380,14070,-0.3611385226249695,0.6083792448043823,-0.6080566644668579,71971385
06-May-2020 22:15:27.943,0.3601890802383423,45605,71971380,14070,-0.36116349697113037,0.6083672046661377,-0.6080414056777954,71971386
06-May-2020 22:15:28.943,0.36020785570144653,45605,71971380,14070,-0.36118894815444946,0.6083624362945557,-0.6080199480056763,71971387
06-May-2020 22:15:29.943,0.3602311611175537,45605,71971380,14070,-0.3612065315246582,0.6083500385284424,-0.6080081462860107,71971388
06-May-2020 22:15:30.943,0.3602592945098877,45605,71971380,14070,-0.3612208962440491,0.6083272695541382,-0.6080052852630615,71971389
06-May-2020 22:15:31.943,0.360278844833374,45605,71971380,14070,-0.36124497652053833,0.6083164215087891,-0.6079902648925781,71971390
06-May-2020 22:15:32.943,0.3602967858314514,45605,71971380,14070,-0.36127740144729614,0.6083120107650757,-0.6079652309417725,71971391
06-May-2020 22:15:33.943,0.3603179454803467,45605,71971380,14070,-0.3612949252128601,0.6082961559295654,-0.6079583168029785,71971392
06-May-2020 22:15:34.943,0.3603447675704956,45605,71971380,14070,-0.36131322383880615,0.6082718372344971,-0.607955813407898,71971393
06-May-2020 22:15:35.943,0.3603600859642029,45605,71971380,14070,-0.3613387942314148,0.6082638502120972,-0.6079391241073608,71971394
06-May-2020 22:15:36.943,0.36037731170654297,45605,71971380,14070,-0.3613651990890503,0.6082601547241211,-0.6079168319702148,71971395
06-May-2020 22:15:37.943,0.3604011535644531,45605,71971380,14070,-0.36138319969177246,0.6082416772842407,-0.6079106330871582,71971396
06-May-2020 22:15:38.943,0.36042654514312744,45605,71971380,14070,-0.36140167713165283,0.6082214117050171,-0.6079050302505493,71971397
06-May-2020 22:15:39.943,0.3604450225830078,45605,71971380,14070,-0.3614218235015869,0.6082167625427246,-0.6078866720199585,71971398
06-May-2020 22:15:40.943,0.3604621887207031,45605,71971380,14070,-0.36145251989364624,0.6082091331481934,-0.6078660488128662,71971399
06-May-2020 22:15:41.943,0.3604910969734192,45605,71971380,14070,-0.36146771907806396,0.6081877946853638,-0.6078610420227051,71971400
06-May-2020 22:15:42.943,0.3605183959007263,45605,71971380,14070,-0.36148834228515625,0.6081668138504028,-0.607853889465332,71971401
06-May-2020 22:15:43.943,0.36053788661956787,45605,71971380,14070,-0.36151641607284546,0.6081634759902954,-0.6078289747238159,71971402
06-May-2020 22:15:44.943,0.3605572581291199,45605,71971380,14070,-0.3615410327911377,0.6081535816192627,-0.6078125238418579,71971403
06-May-2020 22:15:45.943,0.3605850338935852,45605,71971380,14070,-0.36156028509140015,0.608130931854248,-0.6078070402145386,71971404
06-May-2020 22:15:46.943,0.36060911417007446,45605,71971380,14070,-0.3615797758102417,0.6081151962280273,-0.6077969074249268,71971405
06-May-2020 22:15:47.943,0.3606262803077698,45605,71971380,14070,-0.3616058826446533,0.6081110239028931,-0.6077754497528076,71971406
06-May-2020 22:15:48.943,0.3606436848640442,45605,71971380,14070,-0.3616308569908142,0.6081002950668335,-0.607761025428772,71971407
06-May-2020 22:15:49.943,0.3606680631637573,45605,71971380,14070,-0.36164718866348267,0.6080795526504517,-0.6077576875686646,71971408
06-May-2020 22:15:50.943,0.360696017742157,45605,71971380,14070,-0.36166536808013916,0.6080639362335205,-0.607745885848999,71971409
06-May-2020 22:15:51.943,0.36071455478668213,45605,71971380,14070,-0.3616969585418701,0.6080583333969116,-0.6077215671539307,71971410
06-May-2020 22:15:52.943,0.36073458194732666,45605,71971412,14070,-0.3617208003997803,0.6080479621887207,-0.6077059507369995,71971411
06-May-2020 22:15:53.943,0.3607640266418457,45605,71971412,14070,-0.3617359399795532,0.6080241203308105,-0.6077033281326294,71971412
06-May-2020 22:15:54.943,0.3607878088951111,45605,71971412,14070,-0.36175423860549927,0.6080116033554077,-0.6076910495758057,71971413
06-May-2020 22:15:55.943,0.3608033061027527,45605,71971412,14070,-0.3617857098579407,0.6080077886581421,-0.6076668500900269,71971414
06-May-2020 22:15:56.943,0.3608231544494629,45605,71971412,14070,-0.3618125915527344,0.6079916954040527,-0.6076552867889404,71971415
06-May-2020 22:15:57.943,0.36085015535354614,45605,71971412,14070,-0.3618267774581909,0.6079708337783813,-0.6076513528823853,71971416
06-May-2020 22:15:58.943,0.3608730435371399,45637,71971412,14070,-0.3618476390838623,0.6079599857330322,-0.6076363325119019,71971417
06-May-2020 22:15:59.943,0.3608896732330322,45637,71971412,14070,-0.36187511682510376,0.6079550981521606,-0.6076151132583618,71971418
06-May-2020 22:16:00.943,0.36091333627700806,45637,71971412,14070,-0.3618994355201721,0.6079384088516235,-0.6076033115386963,71971419
06-May-2020 22:16:01.943,0.3609464764595032,45637,71971412,14070,-0.3619146943092346,0.6079157590866089,-0.607596755027771,71971420
06-May-2020 22:16:02.943,0.36096781492233276,45637,71971412,14070,-0.3619351387023926,0.6079078912734985,-0.6075797080993652,71971421
06-May-2020 22:16:03.943,0.3609831929206848,45637,71971412,14070,-0.36196476221084595,0.6079006195068359,-0.607560396194458,71971422
06-May-2020 22:16:04.943,0.3610053062438965,45637,71971412,14070,-0.3619891405105591,0.6078833341598511,-0.6075501441955566,71971423
06-May-2020 22:16:05.943,0.36103636026382446,45637,71971412,14070,-0.3620026707649231,0.6078647375106812,-0.6075422763824463,71971424
06-May-2020 22:16:06.943,0.3610544204711914,45637,71971412,14070,-0.3620259761810303,0.6078565120697021,-0.6075258255004883,71971425
06-May-2020 22:16:07.943,0.3610686659812927,45637,71971412,14070,-0.3620583415031433,0.6078476905822754,-0.6075068712234497,71971426
06-May-2020 22:16:08.943,0.36109310388565063,45637,71971412,14070,-0.3620758652687073,0.607832670211792,-0.607496976852417,71971427
06-May-2020 22:16:09.943,0.361122190952301,45637,71971412,14070,-0.36209404468536377,0.607811450958252,-0.6074903011322021,71971428
06-May-2020 22:16:10.943,0.3611413240432739,45637,71971412,14070,-0.36211735010147095,0.6078029870986938,-0.6074731349945068,71971429
06-May-2020 22:16:11.943,0.36115962266921997,45637,71971412,14070,-0.36214500665664673,0.6077951192855835,-0.6074538230895996,71971430
06-May-2020 22:16:12.943,0.3611912727355957,45637,71971412,14070,-0.3621622920036316,0.6077762842178345,-0.6074436902999878,71971431
06-May-2020 22:16:13.943,0.361211895942688,45637,71971412,14070,-0.3621799349784851,0.6077563762664795,-0.6074408292770386,71971432
06-May-2020 22:16:14.943,0.361230731010437,45637,71971412,14070,-0.36220794916152954,0.6077499389648438,-0.6074192523956299,71971433
06-May-2020 22:16:15.943,0.36125046014785767,45637,71971412,14070,-0.3622369170188904,0.6077426671981812,-0.6073975563049316,71971434
06-May-2020 22:16:16.943,0.3612769842147827,45637,71971412,14070,-0.3622504472732544,0.6077253818511963,-0.6073911190032959,71971435
06-May-2020 22:16:17.943,0.36130374670028687,45637,71971412,14070,-0.3622683882713318,0.6077059507369995,-0.6073837280273438,71971436
06-May-2020 22:16:18.943,0.3613198399543762,45637,71971412,14070,-0.36229515075683594,0.6077007055282593,-0.6073634624481201,71971437
06-May-2020 22:16:19.943,0.36133670806884766,45637,71971412,14070,-0.36232203245162964,0.6076949834823608,-0.607343316078186,71971438
06-May-2020 22:16:20.943,0.36136555671691895,45637,71971412,14070,-0.3623400926589966,0.6076703071594238,-0.60733962059021,71971439
06-May-2020 22:16:21.943,0.36139118671417236,45637,71971412,14070,-0.36235690116882324,0.6076529026031494,-0.6073317527770996,71971440
06-May-2020 22:16:22.943,0.3614080548286438,45637,71971412,14070,-0.36238569021224976,0.6076490879058838,-0.6073082685470581,71971441
06-May-2020 22:16:23.943,0.36142992973327637,45637,71971412,14070,-0.3624112606048584,0.6076382398605347,-0.6072909832000732,71971442
06-May-2020 22:16:24.943,0.3614567518234253,45637,71971444,14070,-0.3624247908592224,0.6076188087463379,-0.6072863340377808,71971443
06-May-2020 22:16:25.943,0.36147964000701904,45637,71971444,14070,-0.36244404315948486,0.60760498046875,-0.6072754859924316,71971444
06-May-2020 22:16:26.943,0.3614954948425293,45637,71971444,14070,-0.3624732494354248,0.6075997352600098,-0.6072534322738647,71971445
06-May-2020 22:16:27.943,0.3615149259567261,45637,71971444,14070,-0.36250072717666626,0.6075873374938965,-0.6072379350662231,71971446
06-May-2020 22:16:28.943,0.36154186725616455,45637,71971444,14070,-0.36251747608184814,0.6075640916824341,-0.6072351932525635,71971447
06-May-2020 22:16:29.943,0.36156612634658813,45637,71971444,14070,-0.3625369668006897,0.6075505018234253,-0.6072226762771606,71971448
06-May-2020 22:16:30.943,0.3615819811820984,45669,71971444,14070,-0.36256271600723267,0.607548713684082,-0.6071996688842773,71971449
06-May-2020 22:16:31.943,0.36160701513290405,45669,71971444,14070,-0.36258476972579956,0.6075329780578613,-0.6071875095367432,71971450
06-May-2020 22:16:32.943,0.3616347312927246,45669,71971444,14070,-0.3626006245613098,0.6075119972229004,-0.6071826219558716,71971451
06-May-2020 22:16:33.943,0.3616611957550049,45669,71971444,14070,-0.3626200556755066,0.6075003147125244,-0.6071670055389404,71971452
06-May-2020 22:16:34.943,0.36167633533477783,45669,71971444,14070,-0.36264824867248535,0.6074968576431274,-0.6071444749832153,71971453
06-May-2020 22:16:35.943,0.36169612407684326,45669,71971444,14070,-0.3626707196235657,0.6074801683425903,-0.6071360111236572,71971454
06-May-2020 22:16:36.943,0.3617222309112549,45669,71971444,14070,-0.36268460750579834,0.6074600219726562,-0.6071321964263916,71971455
06-May-2020 22:16:37.943,0.3617461323738098,45669,71971444,14070,-0.3627145290374756,0.6074481010437012,-0.607111930847168,71971456
06-May-2020 22:16:38.943,0.361763596534729,45669,71971444,14070,-0.36273789405822754,0.6074440479278564,-0.6070919036865234,71971457
06-May-2020 22:16:39.943,0.3617827892303467,45669,71971444,14070,-0.362760066986084,0.6074279546737671,-0.6070830821990967,71971458
06-May-2020 22:16:40.943,0.36181068420410156,45669,71971444,14070,-0.36277228593826294,0.6074086427688599,-0.6070785522460938,71971459
06-May-2020 22:16:41.943,0.3618311882019043,45669,71971444,14070,-0.36279499530792236,0.6074005365371704,-0.6070607900619507,71971460
06-May-2020 22:16:42.943,0.3618473410606384,45669,71971444,14070,-0.3628253936767578,0.6073936223983765,-0.6070399284362793,71971461
06-May-2020 22:16:43.943,0.3618726134300232,45669,71971444,14070,-0.362845778465271,0.6073750257492065,-0.6070314645767212,71971462
06-May-2020 22:16:44.943,0.36190176010131836,45669,71971444,14070,-0.36286312341690063,0.607352614402771,-0.6070261001586914,71971463
06-May-2020 22:16:45.943,0.3619213104248047,45669,71971444,14070,-0.3628872036933899,0.6073446273803711,-0.6070080995559692,71971464
06-May-2020 22:16:46.943,0.3619377017021179,45669,71971444,14070,-0.36291617155075073,0.6073387861251831,-0.6069866418838501,71971465
06-May-2020 22:16:47.943,0.36196601390838623,45669,71971444,14070,-0.36293309926986694,0.6073195934295654,-0.6069787740707397,71971466
06-May-2020 22:16:48.943,0.3619927763938904,45669,71971444,14070,-0.36294621229171753,0.6073030233383179,-0.6069716215133667,71971467
06-May-2020 22:16:49.943,0.3620097041130066,45669,71971444,14070,-0.3629710078239441,0.6072964668273926,-0.606953501701355,71971468
06-May-2020 22:16:50.943,0.36202579736709595,45669,71971444,14070,-0.36300128698349,0.6072889566421509,-0.6069329977035522,71971469
06-May-2020 22:16:51.943,0.362052321434021,45669,71971444,14070,-0.3630194664001465,0.6072684526443481,-0.6069270372390747,71971470
06-May-2020 22:16:52.943,0.36207759380340576,45669,71971444,14070,-0.36303579807281494,0.6072508096694946,-0.6069198846817017,71971471
06-May-2020 22:16:53.943,0.3620957136154175,45669,71971444,14070,-0.36306411027908325,0.6072437763214111,-0.6068989038467407,71971472
06-May-2020 22:16:54.943,0.3621159791946411,45669,71971444,14070,-0.36309099197387695,0.6072345972061157,-0.6068799495697021,71971473
06-May-2020 22:16:55.943,0.3621445894241333,45669,71971444,14070,-0.3631088137626648,0.6072136163711548,-0.6068735122680664,71971474
06-May-2020 22:16:56.943,0.3621706962585449,45669,71971476,14070,-0.36312657594680786,0.6071966886520386,-0.6068642139434814,71971475
06-May-2020 22:16:57.943,0.3621874451637268,45669,71971476,14070,-0.36315226554870605,0.6071915626525879,-0.6068434715270996,71971476
06-May-2020 22:16:58.943,0.3622036576271057,45669,71971476,14070,-0.36317646503448486,0.6071817874908447,-0.6068291664123535,71971477
06-May-2020 22:16:59.943,0.36223304271698,45669,71971476,14070,-0.3631945848464966,0.6071605682373047,-0.60682213306427,71971478
06-May-2020 22:17:00.943,0.3622565269470215,45669,71971476,14070,-0.36321282386779785,0.6071454286575317,-0.606812596321106,71971479
06-May-2020 22:17:01.943,0.362271785736084,45669,71971476,14070,-0.3632398843765259,0.6071398258209229,-0.6067928075790405,71971480
06-May-2020 22:17:02.943,0.3622936010360718,45701,71971476,14070,-0.36326348781585693,0.607130765914917,-0.6067746877670288,71971481
06-May-2020 22:17:03.943,0.3623230457305908,45701,71971476,14070,-0.36328232288360596,0.6071069240570068,-0.6067695617675781,71971482
06-May-2020 22:17:04.943,0.3623484969139099,45701,71971476,14070,-0.3633008599281311,0.6070928573608398,-0.6067575216293335,71971483
06-May-2020 22:17:05.943,0.36236584186553955,45701,71971476,14070,-0.3633285164833069,0.6070877313613892,-0.6067358255386353,71971484
06-May-2020 22:17:06.943,0.36238741874694824,45701,71971476,14070,-0.3633527159690857,0.6070739030838013,-0.6067219972610474,71971485
06-May-2020 22:17:07.943,0.3624124526977539,45701,71971476,14070,-0.3633691072463989,0.6070518493652344,-0.6067193746566772,71971486
06-May-2020 22:17:08.943,0.36243438720703125,45701,71971476,14070,-0.36339086294174194,0.6070410013198853,-0.6067041158676147,71971487
06-May-2020 22:17:09.943,0.36245107650756836,45701,71971476,14070,-0.3634216785430908,0.6070362329483032,-0.6066806316375732,71971488
06-May-2020 22:17:10.943,0.36247414350509644,45701,71971476,14070,-0.3634454011917114,0.6070209741592407,-0.6066676378250122,71971489
06-May-2020 22:17:11.943,0.36250048875808716,45701,71971476,14070,-0.3634578585624695,0.6070002317428589,-0.6066652536392212,71971490
06-May-2020 22:17:12.943,0.3625226616859436,45701,71971476,14070,-0.363475501537323,0.6069914102554321,-0.6066504716873169,71971491
06-May-2020 22:17:13.943,0.36253809928894043,45701,71971476,14070,-0.36350375413894653,0.6069865226745605,-0.6066290140151978,71971492
06-May-2020 22:17:14.943,0.3625611662864685,45701,71971476,14070,-0.36352330446243286,0.6069691181182861,-0.6066210269927979,71971493
06-May-2020 22:17:15.943,0.3625915050506592,45701,71971476,14070,-0.36354297399520874,0.6069446802139282,-0.6066156625747681,71971494
06-May-2020 22:17:16.943,0.36261266469955444,45701,71971476,14070,-0.36356568336486816,0.6069352626800537,-0.6065988540649414,71971495
06-May-2020 22:17:17.943,0.3626285791397095,45701,71971476,14070,-0.36359405517578125,0.6069293022155762,-0.6065778732299805,71971496
06-May-2020 22:17:18.943,0.36265307664871216,45701,71971476,14070,-0.3636128902435303,0.6069127321243286,-0.6065689325332642,71971497
06-May-2020 22:17:19.943,0.36267805099487305,45701,71971476,14070,-0.36362898349761963,0.6068949699401855,-0.6065620183944702,71971498
06-May-2020 22:17:20.943,0.3626976013183594,45701,71971476,14070,-0.36365365982055664,0.6068850755691528,-0.6065454483032227,71971499
06-May-2020 22:17:21.943,0.3627169132232666,45701,71971476,14070,-0.3636842966079712,0.6068774461746216,-0.6065230369567871,71971500
06-May-2020 22:17:22.943,0.36274081468582153,45701,71971476,14070,-0.36370134353637695,0.60686194896698,-0.6065140962600708,71971501
06-May-2020 22:17:23.943,0.3627672791481018,45701,71971476,14070,-0.36371850967407227,0.6068402528762817,-0.6065096855163574,71971502
06-May-2020 22:17:24.943,0.36278587579727173,45701,71971476,14070,-0.36374592781066895,0.6068329811096191,-0.6064894199371338,71971503
06-May-2020 22:17:25.943,0.3628056049346924,45701,71971476,14070,-0.3637704849243164,0.6068259477615356,-0.6064698696136475,71971504
06-May-2020 22:17:26.943,0.362832248210907,45701,71971476,14070,-0.36378639936447144,0.6068063974380493,-0.6064634323120117,71971505
06-May-2020 22:17:27.943,0.3628559112548828,45701,71971476,14070,-0.3638049364089966,0.6067866086959839,-0.6064581871032715,71971506
06-May-2020 22:17:28.943,0.3628758192062378,45701,71971508,14070,-0.3638305068016052,0.6067800521850586,-0.6064380407333374,71971507
06-May-2020 22:17:29.943,0.36289411783218384,45701,71971508,14070,-0.36385709047317505,0.6067712306976318,-0.6064194440841675,71971508
06-May-2020 22:17:30.943,0.36291736364364624,45701,71971508,14070,-0.36387455463409424,0.6067534685134888,-0.6064128875732422,71971509
06-May-2020 22:17:31.943,0.3629436492919922,45701,71971508,14070,-0.36389464139938354,0.6067346334457397,-0.606404185295105,71971510
06-May-2020 22:17:32.943,0.36296337842941284,45701,71971508,14070,-0.36392176151275635,0.6067304611206055,-0.6063803434371948,71971511
06-May-2020 22:17:33.943,0.36298298835754395,45701,71971508,14070,-0.36394786834716797,0.6067187786102295,-0.6063646078109741,71971512
06-May-2020 22:17:34.943,0.3630107045173645,45733,71971508,14070,-0.36396515369415283,0.6066983938217163,-0.6063576936721802,71971513
06-May-2020 22:17:35.943,0.3630368113517761,45733,71971508,14070,-0.3639828562736511,0.606682538986206,-0.6063474416732788,71971514
06-May-2020 22:17:36.943,0.36305350065231323,45733,71971508,14070,-0.36400896310806274,0.6066770553588867,-0.6063272953033447,71971515
06-May-2020 22:17:37.943,0.3630722761154175,45733,71971508,14070,-0.3640310764312744,0.6066644191741943,-0.6063153743743896,71971516
06-May-2020 22:17:38.943,0.3630993962287903,45733,71971508,14070,-0.3640521168708801,0.606642484664917,-0.6063085794448853,71971517
06-May-2020 22:17:39.943,0.36312276124954224,45733,71971508,14070,-0.3640739917755127,0.60662841796875,-0.6062955856323242,71971518
06-May-2020 22:17:40.943,0.3631386160850525,45733,71971508,14070,-0.36409813165664673,0.6066241264343262,-0.6062757968902588,71971519
06-May-2020 22:17:41.943,0.3631596565246582,45733,71971508,14070,-0.36412084102630615,0.6066126823425293,-0.6062610149383545,71971520
06-May-2020 22:17:42.943,0.36318665742874146,45733,71971508,14070,-0.36413729190826416,0.6065917015075684,-0.6062560081481934,71971521
06-May-2020 22:17:43.943,0.3632088303565979,45733,71971508,14070,-0.36415624618530273,0.6065788269042969,-0.6062440872192383,71971522
06-May-2020 22:17:44.943,0.3632284998893738,45733,71971508,14070,-0.3641895651817322,0.6065727472305298,-0.6062183380126953,71971523
06-May-2020 22:17:45.943,0.3632506728172302,45733,71971508,14070,-0.36421042680740356,0.6065582036972046,-0.6062071323394775,71971524
06-May-2020 22:17:46.943,0.36327773332595825,45733,71971508,14070,-0.3642283082008362,0.6065351963043213,-0.6062031984329224,71971525
06-May-2020 22:17:47.943,0.3633023500442505,45733,71971508,14070,-0.36425018310546875,0.6065212488174438,-0.6061893701553345,71971526
06-May-2020 22:17:48.943,0.3633200526237488,45733,71971508,14070,-0.3642771244049072,0.6065157651901245,-0.6061677932739258,71971527
06-May-2020 22:17:49.943,0.36334115266799927,45733,71971508,14070,-0.3643007278442383,0.606501579284668,-0.6061551570892334,71971528
06-May-2020 22:17:50.943,0.36336326599121094,45733,71971508,14070,-0.36431294679641724,0.6064839363098145,-0.6061522960662842,71971529
06-May-2020 22:17:51.943,0.3633880615234375,45733,71971508,14070,-0.36433833837509155,0.6064738035202026,-0.6061323881149292,71971530
06-May-2020 22:17:52.943,0.3634040355682373,45733,71971508,14070,-0.3643631339073181,0.6064664125442505,-0.6061152219772339,71971531
06-May-2020 22:17:53.943,0.3634257912635803,45733,71971508,14070,-0.36438751220703125,0.6064498424530029,-0.6061041355133057,71971532
06-May-2020 22:17:54.943,0.36345410346984863,45733,71971508,14070,-0.36440056562423706,0.6064314842224121,-0.6060978174209595,71971533
06-May-2020 22:17:55.943,0.3634764552116394,45733,71971508,14070,-0.36442941427230835,0.6064186096191406,-0.6060798168182373,71971534
06-May-2020 22:17:56.943,0.3634951710700989,45733,71971508,14070,-0.3644558787345886,0.6064130067825317,-0.6060582399368286,71971535
06-May-2020 22:17:57.943,0.36351823806762695,45733,71971508,14070,-0.36447596549987793,0.6063944101333618,-0.6060512065887451,71971536
06-May-2020 22:17:58.943,0.3635433316230774,45733,71971508,14070,-0.36448991298675537,0.6063776016235352,-0.6060446500778198,71971537
06-May-2020 22:17:59.943,0.36356133222579956,45733,71971508,14070,-0.3645138740539551,0.6063683032989502,-0.6060289144515991,71971538
06-May-2020 22:18:00.943,0.3635796308517456,45733,71971540,14070,-0.36454278230667114,0.6063597202301025,-0.6060085296630859,71971539
06-May-2020 22:18:01.943,0.363605797290802,45733,71971540,14070,-0.36456143856048584,0.606340765953064,-0.606000542640686,71971540
06-May-2020 22:18:02.943,0.36363112926483154,45733,71971540,14070,-0.3645785450935364,0.6063224077224731,-0.605993390083313,71971541
06-May-2020 22:18:03.943,0.3636510372161865,45733,71971540,14070,-0.3646085262298584,0.6063128709793091,-0.6059731245040894,71971542
06-May-2020 22:18:04.943,0.3636699318885803,45733,71971540,14070,-0.3646323084831238,0.6063055992126465,-0.6059548854827881,71971543
06-May-2020 22:18:05.943,0.36369478702545166,45733,71971540,14070,-0.36465024948120117,0.6062864065170288,-0.6059482097625732,71971544
06-May-2020 22:18:06.943,0.36372214555740356,45765,71971540,14070,-0.36466842889785767,0.6062686443328857,-0.6059387922286987,71971545
06-May-2020 22:18:07.943,0.36374038457870483,45765,71971540,14070,-0.36469459533691406,0.6062613725662231,-0.605919361114502,71971546
06-May-2020 22:18:08.943,0.36375892162323,45765,71971540,14070,-0.36471980810165405,0.6062521934509277,-0.6059023141860962,71971547
06-May-2020 22:18:09.943,0.3637828826904297,45765,71971540,14070,-0.3647366166114807,0.6062325239181519,-0.6058973073959351,71971548
06-May-2020 22:18:10.943,0.3638077974319458,45765,71971540,14070,-0.36475735902786255,0.6062179803848267,-0.6058845520019531,71971549
06-May-2020 22:18:11.943,0.3638262152671814,45765,71971540,14070,-0.3647841811180115,0.6062107086181641,-0.605864405632019,71971550
06-May-2020 22:18:12.943,0.3638441562652588,45765,71971540,14070,-0.3648097515106201,0.6061991453170776,-0.6058498620986938,71971551
06-May-2020 22:18:13.943,0.3638700842857361,45765,71971540,14070,-0.36482560634613037,0.6061781644821167,-0.6058458089828491,71971552
06-May-2020 22:18:14.943,0.36389482021331787,45765,71971540,14070,-0.3648454546928406,0.6061627864837646,-0.6058343648910522,71971553
06-May-2020 22:18:15.943,0.36391323804855347,45765,71971540,14070,-0.36487507820129395,0.6061562299728394,-0.6058121919631958,71971554
06-May-2020 22:18:16.943,0.36393260955810547,45765,71971540,14070,-0.36490005254745483,0.6061439514160156,-0.6057977676391602,71971555
06-May-2020 22:18:17.943,0.36396151781082153,45765,71971540,14070,-0.36491549015045166,0.6061218976974487,-0.6057932376861572,71971556
06-May-2020 22:18:18.943,0.3639867901802063,45765,71971540,14070,-0.3649367094039917,0.6061080694198608,-0.6057785749435425,71971557
06-May-2020 22:18:19.943,0.3640012741088867,45765,71971540,14070,-0.36496543884277344,0.6061015129089355,-0.6057592630386353,71971558
06-May-2020 22:18:20.943,0.36402177810668945,45765,71971540,14070,-0.36498910188674927,0.6060886383056641,-0.605745792388916,71971559
06-May-2020 22:18:21.943,0.36404937505722046,45765,71971540,14070,-0.36500370502471924,0.6060675382614136,-0.6057411432266235,71971560
06-May-2020 22:18:22.943,0.364071249961853,45765,71971540,14070,-0.36502575874328613,0.6060565710067749,-0.6057261228561401,71971561
06-May-2020 22:18:23.943,0.3640875816345215,45765,71971540,14070,-0.3650563359260559,0.6060500144958496,-0.6057040691375732,71971562
06-May-2020 22:18:24.943,0.36410969495773315,45765,71971540,14070,-0.36507588624954224,0.606033205986023,-0.6056957244873047,71971563
06-May-2020 22:18:25.943,0.36413657665252686,45765,71971540,14070,-0.36509203910827637,0.6060152053833008,-0.6056879758834839,71971564
06-May-2020 22:18:26.943,0.3641599416732788,45765,71971540,14070,-0.3651168942451477,0.6060043573379517,-0.6056697368621826,71971565
06-May-2020 22:18:27.943,0.3641773462295532,45765,71971540,14070,-0.3651413321495056,0.6059987545013428,-0.6056501865386963,71971566
06-May-2020 22:18:28.943,0.3641994595527649,45765,71971540,14070,-0.3651624917984009,0.6059824228286743,-0.6056406497955322,71971567
06-May-2020 22:18:29.943,0.3642289638519287,45765,71971540,14070,-0.3651800751686096,0.6059598922729492,-0.6056351661682129,71971568
06-May-2020 22:18:30.943,0.3642476797103882,45765,71971540,14070,-0.36520159244537354,0.6059510707855225,-0.6056194305419922,71971569
06-May-2020 22:18:31.943,0.3642631769180298,45765,71971540,14070,-0.3652312755584717,0.6059428453445435,-0.6056003570556641,71971570
06-May-2020 22:18:32.943,0.36428821086883545,45765,71971572,14070,-0.3652520179748535,0.6059260368347168,-0.6055895090103149,71971571
06-May-2020 22:18:33.943,0.3643176555633545,45765,71971572,14070,-0.3652649521827698,0.6059073209762573,-0.6055827140808105,71971572
06-May-2020 22:18:34.943,0.3643346428871155,45765,71971572,14070,-0.3652902841567993,0.6059000492095947,-0.6055645942687988,71971573
06-May-2020 22:18:35.943,0.36435168981552124,45765,71971572,14070,-0.3653196096420288,0.6058919429779053,-0.6055448055267334,71971574
06-May-2020 22:18:36.943,0.3643763065338135,45765,71971572,14070,-0.3653363585472107,0.6058741807937622,-0.6055376529693604,71971575
06-May-2020 22:18:37.943,0.36440509557724,45765,71971572,14070,-0.3653549551963806,0.6058542728424072,-0.6055290699005127,71971576
06-May-2020 22:18:38.943,0.364424467086792,45797,71971572,14070,-0.3653799891471863,0.6058458089828491,-0.6055110692977905,71971577
06-May-2020 22:18:39.943,0.36444002389907837,45797,71971572,14070,-0.3654051423072815,0.6058386564254761,-0.6054936647415161,71971578
06-May-2020 22:18:40.943,0.3644682765007019,45797,71971572,14070,-0.36542588472366333,0.6058175563812256,-0.6054850816726685,71971579
06-May-2020 22:18:41.943,0.36449599266052246,45797,71971572,14070,-0.36544376611709595,0.6057999134063721,-0.6054751873016357,71971580
06-May-2020 22:18:42.943,0.3645126223564148,45797,71971572,14070,-0.36546438932418823,0.6057971715927124,-0.6054555177688599,71971581
06-May-2020 22:18:43.943,0.3645285367965698,45797,71971572,14070,-0.36549633741378784,0.6057862043380737,-0.6054377555847168,71971582
06-May-2020 22:18:44.943,0.3645559549331665,45797,71971572,14070,-0.3655098080635071,0.6057649850845337,-0.6054341793060303,71971583
06-May-2020 22:18:45.943,0.3645804524421692,45797,71971572,14070,-0.3655291795730591,0.6057497262954712,-0.6054229736328125,71971584
06-May-2020 22:18:46.944,0.36459600925445557,45797,71971572,14070,-0.3655572533607483,0.6057436466217041,-0.605402946472168,71971585
06-May-2020 22:18:47.944,0.36461544036865234,45797,71971572,14070,-0.3655858039855957,0.6057307720184326,-0.6053868532180786,71971586
06-May-2020 22:18:48.944,0.3646470308303833,45797,71971572,14070,-0.365601122379303,0.6057083606719971,-0.6053811311721802,71971587
06-May-2020 22:18:49.944,0.3646688461303711,45797,71971572,14070,-0.36562007665634155,0.6056934595108032,-0.6053711175918579,71971588
06-May-2020 22:18:50.944,0.3646863102912903,45797,71971572,14070,-0.3656516671180725,0.605688214302063,-0.6053467988967896,71971589
06-May-2020 22:18:51.944,0.3647068738937378,45797,71971572,14070,-0.3656710982322693,0.6056768894195557,-0.6053341627120972,71971590
06-May-2020 22:18:52.944,0.36473530530929565,45797,71971572,14070,-0.36568689346313477,0.6056556701660156,-0.6053287982940674,71971591
06-May-2020 22:18:53.944,0.36475712060928345,45797,71971572,14070,-0.36571186780929565,0.6056420803070068,-0.6053141355514526,71971592
06-May-2020 22:18:54.944,0.36477160453796387,45797,71971572,14070,-0.3657379746437073,0.6056387424468994,-0.605292797088623,71971593
06-May-2020 22:18:55.944,0.3647915720939636,45797,71971572,14070,-0.3657611608505249,0.6056238412857056,-0.6052815914154053,71971594
06-May-2020 22:18:56.944,0.3648218512535095,45797,71971572,14070,-0.3657766580581665,0.6056016683578491,-0.6052764654159546,71971595
06-May-2020 22:18:57.944,0.36484622955322266,45797,71971572,14070,-0.3657992482185364,0.6055898666381836,-0.6052600145339966,71971596
06-May-2020 22:18:58.944,0.36486178636550903,45797,71971572,14070,-0.3658279776573181,0.6055850982666016,-0.6052379608154297,71971597
06-May-2020 22:18:59.944,0.3648853302001953,45797,71971572,14070,-0.36584651470184326,0.6055686473846436,-0.6052290201187134,71971598
06-May-2020 22:19:00.944,0.3649140000343323,45797,71971572,14070,-0.3658621907234192,0.6055471897125244,-0.6052237749099731,71971599
06-May-2020 22:19:01.944,0.3649314045906067,45797,71971572,14070,-0.3658854365348816,0.6055382490158081,-0.6052078008651733,71971600
06-May-2020 22:19:02.944,0.3649464249610901,45797,71971572,14070,-0.3659157156944275,0.6055316925048828,-0.605187177658081,71971601
06-May-2020 22:19:03.944,0.3649716377258301,45797,71971572,14070,-0.36593854427337646,0.6055145263671875,-0.605175256729126,71971602
06-May-2020 22:19:04.944,0.36499929428100586,45797,71971604,14070,-0.3659542202949524,0.6054943799972534,-0.6051690578460693,71971603
06-May-2020 22:19:05.944,0.3650183081626892,45797,71971604,14070,-0.365977942943573,0.6054855585098267,-0.6051522493362427,71971604
06-May-2020 22:19:06.944,0.36503714323043823,45797,71971604,14070,-0.3660072684288025,0.6054770946502686,-0.6051317453384399,71971605
06-May-2020 22:19:07.944,0.3650627136230469,45797,71971604,14070,-0.3660230040550232,0.6054599285125732,-0.6051241159439087,71971606
06-May-2020 22:19:08.944,0.3650909662246704,45797,71971604,14070,-0.3660394549369812,0.605440616607666,-0.6051161289215088,71971607
06-May-2020 22:19:09.944,0.3651079535484314,45797,71971604,14070,-0.3660629391670227,0.6054346561431885,-0.6050978899002075,71971608
06-May-2020 22:19:10.944,0.3651231527328491,45829,71971604,14070,-0.366094172000885,0.6054255962371826,-0.6050788164138794,71971609
06-May-2020 22:19:11.944,0.3651501536369324,45829,71971604,14070,-0.3661121726036072,0.6054052114486694,-0.605072021484375,71971610
06-May-2020 22:19:12.944,0.3651784062385559,45829,71971604,14070,-0.36613011360168457,0.605385422706604,-0.605063796043396,71971611
06-May-2020 22:19:13.944,0.36519289016723633,45829,71971604,14070,-0.36615413427352905,0.6053816080093384,-0.6050444841384888,71971612
06-May-2020 22:19:14.944,0.3652123212814331,45829,71971604,14070,-0.36618393659591675,0.6053714752197266,-0.6050249338150024,71971613
06-May-2020 22:19:15.944,0.3652385473251343,45829,71971604,14070,-0.36620038747787476,0.6053512096405029,-0.605019211769104,71971614
06-May-2020 22:19:16.944,0.3652639389038086,45829,71971604,14070,-0.36621522903442383,0.6053352355957031,-0.6050108671188354,71971615
06-May-2020 22:19:17.944,0.3652808666229248,45829,71971604,14070,-0.3662447929382324,0.605330228805542,-0.6049882173538208,71971616
06-May-2020 22:19:18.944,0.36529940366744995,45829,71971604,14070,-0.36627131700515747,0.6053194999694824,-0.6049715280532837,71971617
06-May-2020 22:19:19.944,0.36532676219940186,45829,71971604,14070,-0.36628592014312744,0.6052972078323364,-0.6049681901931763,71971618
06-May-2020 22:19:20.944,0.3653523921966553,45829,71971604,14070,-0.3663070797920227,0.6052799224853516,-0.6049572229385376,71971619
06-May-2020 22:19:21.944,0.36536920070648193,45829,71971604,14070,-0.36633479595184326,0.6052753925323486,-0.6049343347549438,71971620
06-May-2020 22:19:22.944,0.3653907775878906,45829,71971604,14070,-0.3663565516471863,0.6052634716033936,-0.6049206256866455,71971621
06-May-2020 22:19:23.944,0.365419864654541,45829,71971604,14070,-0.3663731813430786,0.6052412986755371,-0.604914665222168,71971622
06-May-2020 22:19:24.944,0.3654412627220154,45829,71971604,14070,-0.36639297008514404,0.6052287817001343,-0.6049027442932129,71971623
06-May-2020 22:19:25.944,0.3654547333717346,45829,71971604,14070,-0.36642247438430786,0.6052228212356567,-0.6048827171325684,71971624
06-May-2020 22:19:26.944,0.3654772639274597,45829,71971604,14070,-0.3664481043815613,0.6052080392837524,-0.6048685312271118,71971625
06-May-2020 22:19:27.944,0.3655061721801758,45829,71971604,14070,-0.36646246910095215,0.6051886081695557,-0.6048612594604492,71971626
06-May-2020 22:19:28.944,0.365527868270874,45829,71971604,14070,-0.36648350954055786,0.6051770448684692,-0.6048469543457031,71971627
06-May-2020 22:19:29.944,0.36554276943206787,45829,71971604,14070,-0.3665119409561157,0.6051726341247559,-0.6048252582550049,71971628
06-May-2020 22:19:30.944,0.3655649423599243,45829,71971604,14070,-0.36653244495391846,0.6051570177078247,-0.6048152446746826,71971629
06-May-2020 22:19:31.944,0.36559540033340454,45829,71971604,14070,-0.36654603481292725,0.6051349639892578,-0.6048104763031006,71971630
06-May-2020 22:19:32.944,0.365614652633667,45829,71971604,14070,-0.3665693402290344,0.6051269769668579,-0.6047931909561157,71971631
06-May-2020 22:19:33.944,0.3656303286552429,45829,71971604,14070,-0.3666003942489624,0.6051193475723267,-0.6047724485397339,71971632
06-May-2020 22:19:34.944,0.3656536936759949,45829,71971604,14070,-0.3666226267814636,0.6050984859466553,-0.604765772819519,71971633
06-May-2020 22:19:35.944,0.36568373441696167,45829,71971604,14070,-0.36663639545440674,0.605079174041748,-0.6047581434249878,71971634
06-May-2020 22:19:36.944,0.3657017946243286,45829,71971636,14070,-0.3666624426841736,0.6050708293914795,-0.604739785194397,71971635
06-May-2020 22:19:37.944,0.3657193183898926,45829,71971636,14070,-0.36669039726257324,0.6050636768341064,-0.6047192811965942,71971636
06-May-2020 22:19:38.944,0.36574310064315796,45829,71971636,14070,-0.3667093515396118,0.6050478219985962,-0.6047095060348511,71971637
06-May-2020 22:19:39.944,0.3657727837562561,45829,71971636,14070,-0.36672288179397583,0.6050282716751099,-0.6047028303146362,71971638
06-May-2020 22:19:40.944,0.365789532661438,45829,71971636,14070,-0.3667480945587158,0.6050214767456055,-0.6046842336654663,71971639
06-May-2020 22:19:41.944,0.3658047914505005,45829,71971636,14070,-0.3667771816253662,0.605014443397522,-0.6046645641326904,71971640
06-May-2020 22:19:42.944,0.3658311367034912,45861,71971636,14070,-0.3667963147163391,0.6049920320510864,-0.6046590805053711,71971641
06-May-2020 22:19:43.944,0.36585819721221924,45861,71971636,14070,-0.3668127655982971,0.604973554611206,-0.6046515703201294,71971642
06-May-2020 22:19:44.944,0.3658762574195862,45861,71971636,14070,-0.36684083938598633,0.6049661636352539,-0.6046310663223267,71971643
06-May-2020 22:19:45.944,0.36589449644088745,45861,71971636,14070,-0.36686789989471436,0.6049580574035645,-0.6046115159988403,71971644
06-May-2020 22:19:46.944,0.3659232258796692,45861,71971636,14070,-0.3668835163116455,0.6049377918243408,-0.6046051979064941,71971645
06-May-2020 22:19:47.944,0.36594969034194946,45861,71971636,14070,-0.3669002652168274,0.6049197912216187,-0.6045969724655151,71971646
06-May-2020 22:19:48.944,0.36596405506134033,45861,71971636,14070,-0.36692607402801514,0.6049171686172485,-0.6045752763748169,71971647
06-May-2020 22:19:49.944,0.36598336696624756,45861,71971636,14070,-0.3669546842575073,0.6049047708511353,-0.6045585870742798,71971648
06-May-2020 22:19:50.944,0.36601072549819946,45861,71971636,14070,-0.36696857213974,0.6048825979232788,-0.6045558452606201,71971649
06-May-2020 22:19:51.944,0.3660350441932678,45861,71971636,14070,-0.3669896125793457,0.6048688888549805,-0.6045417785644531,71971650
06-May-2020 22:19:52.944,0.3660518527030945,45861,71971636,14070,-0.367018461227417,0.6048626899719238,-0.604520320892334,71971651
06-May-2020 22:19:53.944,0.3660717010498047,45861,71971636,14070,-0.3670441508293152,0.6048510074615479,-0.6045045852661133,71971652
06-May-2020 22:19:54.944,0.36610138416290283,45861,71971636,14070,-0.36705535650253296,0.6048293113708496,-0.6045016050338745,71971653
06-May-2020 22:19:55.944,0.36612367630004883,45861,71971636,14070,-0.36707568168640137,0.6048146486282349,-0.6044903993606567,71971654
06-May-2020 22:19:56.944,0.3661401867866516,45861,71971636,14070,-0.36710697412490845,0.6048097610473633,-0.6044661998748779,71971655
06-May-2020 22:19:57.944,0.3661588430404663,45861,71971636,14070,-0.3671332001686096,0.6047943830490112,-0.6044542789459229,71971656
06-May-2020 22:19:58.944,0.3661864399909973,45861,71971636,14070,-0.36714857816696167,0.604775071144104,-0.604447603225708,71971657
06-May-2020 22:19:59.944,0.3662095069885254,45861,71971636,14070,-0.3671666383743286,0.6047636270523071,-0.6044342517852783,71971658
06-May-2020 22:20:00.944,0.36622488498687744,45861,71971636,14070,-0.3671950697898865,0.6047601699829102,-0.6044111251831055,71971659
06-May-2020 22:20:01.944,0.3662490248680115,45861,71971636,14070,-0.3672149181365967,0.6047440767288208,-0.6043999195098877,71971660
06-May-2020 22:20:02.944,0.3662789463996887,45861,71971636,14070,-0.3672294616699219,0.6047230958938599,-0.6043941974639893,71971661
06-May-2020 22:20:03.944,0.3662978410720825,45861,71971636,14070,-0.3672519326210022,0.6047124862670898,-0.6043797731399536,71971662
06-May-2020 22:20:04.944,0.3663148880004883,45861,71971636,14070,-0.3672819137573242,0.6047059297561646,-0.6043579578399658,71971663
06-May-2020 22:20:05.944,0.36633795499801636,45861,71971636,14070,-0.36730557680130005,0.6046867370605469,-0.6043486595153809,71971664
06-May-2020 22:20:06.944,0.3663652539253235,45861,71971636,14070,-0.3673221468925476,0.6046661138534546,-0.6043426990509033,71971665
06-May-2020 22:20:07.944,0.3663864731788635,45861,71971636,14070,-0.36734747886657715,0.6046566963195801,-0.6043238639831543,71971666
06-May-2020 22:20:08.944,0.36640167236328125,45861,71971668,14070,-0.3673756718635559,0.6046514511108398,-0.6043026447296143,71971667
06-May-2020 22:20:09.944,0.3664249777793884,45861,71971668,14070,-0.3673902153968811,0.6046364307403564,-0.6042947769165039,71971668
06-May-2020 22:20:10.944,0.36645305156707764,45861,71971668,14070,-0.36740314960479736,0.6046162843704224,-0.6042901277542114,71971669
06-May-2020 22:20:11.944,0.36647534370422363,45861,71971668,14070,-0.3674297332763672,0.604607343673706,-0.6042695045471191,71971670
06-May-2020 22:20:12.944,0.36649101972579956,45861,71971668,14070,-0.36745935678482056,0.6045994758605957,-0.6042495965957642,71971671
06-May-2020 22:20:13.944,0.3665180206298828,45861,71971668,14070,-0.3674781918525696,0.6045770645141602,-0.6042442321777344,71971672
06-May-2020 22:20:14.944,0.3665447235107422,45893,71971668,14070,-0.36749565601348877,0.6045594215393066,-0.6042354106903076,71971673
06-May-2020 22:20:15.944,0.36656010150909424,45893,71971668,14070,-0.3675251603126526,0.6045513153076172,-0.6042158603668213,71971674
06-May-2020 22:20:16.944,0.36657828092575073,45893,71971668,14070,-0.3675537705421448,0.604543924331665,-0.6041948795318604,71971675
06-May-2020 22:20:17.944,0.3666071891784668,45893,71971668,14070,-0.36756372451782227,0.604527473449707,-0.604188084602356,71971676
06-May-2020 22:20:18.944,0.3666291832923889,45893,71971668,14070,-0.3675820231437683,0.6045088768005371,-0.6041816473007202,71971677
06-May-2020 22:20:19.944,0.36664462089538574,45893,71971668,14070,-0.367608904838562,0.6045045852661133,-0.6041604280471802,71971678
06-May-2020 22:20:20.944,0.3666653633117676,45893,71971668,14070,-0.36763501167297363,0.6044931411743164,-0.604143500328064,71971679
06-May-2020 22:20:21.944,0.36669307947158813,45893,71971668,14070,-0.36765414476394653,0.6044712066650391,-0.6041369438171387,71971680
06-May-2020 22:20:22.944,0.36671894788742065,45893,71971668,14070,-0.3676716089248657,0.6044533252716064,-0.6041281223297119,71971681
06-May-2020 22:20:23.944,0.3667365312576294,45893,71971668,14070,-0.36770153045654297,0.6044478416442871,-0.6041051149368286,71971682
06-May-2020 22:20:24.944,0.3667571544647217,45893,71971668,14070,-0.36772531270980835,0.6044358015060425,-0.6040902137756348,71971683
06-May-2020 22:20:25.944,0.3667873740196228,45893,71971668,14070,-0.36773884296417236,0.6044151782989502,-0.6040842533111572,71971684
06-May-2020 22:20:26.944,0.3668084740638733,45893,71971668,14070,-0.3677576780319214,0.6044036149978638,-0.6040716171264648,71971685
06-May-2020 22:20:27.944,0.36682355403900146,45893,71971668,14070,-0.3677889108657837,0.6043956279754639,-0.6040515899658203,71971686
06-May-2020 22:20:28.944,0.366843581199646,45893,71971668,14070,-0.36781150102615356,0.604383111000061,-0.6040380001068115,71971687
06-May-2020 22:20:29.944,0.3668708801269531,45893,71971668,14070,-0.3678287863731384,0.6043633222579956,-0.6040303707122803,71971688
06-May-2020 22:20:30.944,0.3668936491012573,45893,71971668,14070,-0.3678503632545471,0.6043497323989868,-0.6040170192718506,71971689
06-May-2020 22:20:31.944,0.36691081523895264,45893,71971668,14070,-0.36787933111190796,0.6043379306793213,-0.6040012836456299,71971690
06-May-2020 22:20:32.944,0.36693263053894043,45893,71971668,14070,-0.36789602041244507,0.604326605796814,-0.6039886474609375,71971691
06-May-2020 22:20:33.944,0.3669610619544983,45893,71971668,14070,-0.3679112195968628,0.6043113470077515,-0.6039776802062988,71971692
06-May-2020 22:20:34.944,0.36698150634765625,45893,71971668,14070,-0.36793339252471924,0.6042956113815308,-0.6039673089981079,71971693
06-May-2020 22:20:35.944,0.366998553276062,45893,71971668,14070,-0.36796265840530396,0.6042866706848145,-0.6039479970932007,71971694
06-May-2020 22:20:36.944,0.36702507734298706,45893,71971668,14070,-0.36798352003097534,0.6042771339416504,-0.6039286851882935,71971695
06-May-2020 22:20:37.944,0.36704760789871216,45893,71971668,14070,-0.3680010437965393,0.6042566299438477,-0.6039249897003174,71971696
06-May-2020 22:20:38.944,0.36706745624542236,45893,71971668,14070,-0.3680325150489807,0.6042380332946777,-0.603912353515625,71971697
06-May-2020 22:20:39.944,0.3670874834060669,45893,71971668,14070,-0.3680574893951416,0.604232668876648,-0.6038904190063477,71971698
06-May-2020 22:20:40.944,0.36711329221725464,45893,71971700,14070,-0.368072509765625,0.604220986366272,-0.6038771867752075,71971699
06-May-2020 22:20:41.944,0.36713719367980957,45893,71971700,14070,-0.36808937788009644,0.604198694229126,-0.6038748025894165,71971700
06-May-2020 22:20:42.944,0.36715930700302124,45893,71971700,14070,-0.3681167960166931,0.6041851043701172,-0.6038583517074585,71971701
06-May-2020 22:20:43.944,0.36717838048934937,45893,71971700,14070,-0.36813783645629883,0.6041830778121948,-0.6038357019424438,71971702
06-May-2020 22:20:44.944,0.3672029972076416,45893,71971700,14070,-0.36815690994262695,0.60416579246521,-0.6038262844085693,71971703
06-May-2020 22:20:45.944,0.3672259449958801,45893,71971700,14070,-0.3681792616844177,0.6041423082351685,-0.6038222312927246,71971704
06-May-2020 22:20:46.944,0.3672419786453247,45925,71971700,14070,-0.3682023882865906,0.6041353940963745,-0.603805422782898,71971705
06-May-2020 22:20:47.944,0.36726242303848267,45925,71971700,14070,-0.3682260513305664,0.6041282415390015,-0.6037857532501221,71971706
06-May-2020 22:20:48.944,0.367284893989563,45925,71971700,14070,-0.368246853351593,0.6041111946105957,-0.6037765741348267,71971707
06-May-2020 22:20:49.944,0.36731064319610596,45925,71971700,14070,-0.36826807260513306,0.6040909290313721,-0.603767991065979,71971708
06-May-2020 22:20:50.944,0.36733150482177734,45925,71971700,14070,-0.3682924509048462,0.604084849357605,-0.6037465333938599,71971709
06-May-2020 22:20:51.944,0.3673512935638428,45925,71971700,14070,-0.3683170676231384,0.6040748357772827,-0.6037294864654541,71971710
06-May-2020 22:20:52.944,0.36737680435180664,45925,71971700,14070,-0.36833763122558594,0.6040545701980591,-0.6037218570709229,71971711
06-May-2020 22:20:53.944,0.36739981174468994,45925,71971700,14070,-0.36835747957229614,0.6040359735488892,-0.6037144660949707,71971712
06-May-2020 22:20:54.944,0.36741846799850464,45925,71971700,14070,-0.3683795928955078,0.604029655456543,-0.6036959886550903,71971713
06-May-2020 22:20:55.944,0.3674383759498596,45925,71971700,14070,-0.3684036135673523,0.6040194034576416,-0.6036794185638428,71971714
06-May-2020 22:20:56.944,0.36746400594711304,45925,71971700,14070,-0.3684237003326416,0.6039986610412598,-0.6036723852157593,71971715
06-May-2020 22:20:57.944,0.36748719215393066,45925,71971700,14070,-0.36844152212142944,0.6039819717407227,-0.6036640405654907,71971716
06-May-2020 22:20:58.944,0.3675073981285095,45925,71971700,14070,-0.3684694170951843,0.6039777994155884,-0.6036388874053955,71971717
06-May-2020 22:20:59.944,0.36752796173095703,45925,71971700,14070,-0.3684917092323303,0.6039663553237915,-0.6036243438720703,71971718
06-May-2020 22:21:00.944,0.36755281686782837,45925,71971700,14070,-0.3685145378112793,0.6039440631866455,-0.6036176681518555,71971719
06-May-2020 22:21:01.944,0.36757487058639526,45925,71971700,14070,-0.36853450536727905,0.6039292812347412,-0.6036062240600586,71971720
06-May-2020 22:21:02.944,0.36759310960769653,45925,71971700,14070,-0.36855894327163696,0.6039239168167114,-0.6035856008529663,71971721
06-May-2020 22:21:03.944,0.367614209651947,45925,71971700,14070,-0.36858153343200684,0.6039102077484131,-0.6035728454589844,71971722
06-May-2020 22:21:04.944,0.36763936281204224,45925,71971700,14070,-0.3685980439186096,0.6038906574249268,-0.6035668849945068,71971723
06-May-2020 22:21:05.944,0.3676645755767822,45925,71971700,14070,-0.3686191439628601,0.6038784980773926,-0.6035506725311279,71971724
06-May-2020 22:21:06.944,0.3676823377609253,45925,71971700,14070,-0.368644118309021,0.60387122631073,-0.6035321950912476,71971725
06-May-2020 22:21:07.944,0.3677031993865967,45925,71971700,14070,-0.3686674237251282,0.6038554906845093,-0.6035208702087402,71971726
06-May-2020 22:21:08.944,0.36773061752319336,45925,71971700,14070,-0.36868494749069214,0.6038391590118408,-0.6035100221633911,71971727
06-May-2020 22:21:09.944,0.36775022745132446,45925,71971700,14070,-0.36871010065078735,0.6038261651992798,-0.6034954786300659,71971728
06-May-2020 22:21:10.944,0.36776912212371826,45925,71971700,14070,-0.36873453855514526,0.6038165092468262,-0.6034786701202393,71971729
06-May-2020 22:21:11.944,0.3677956461906433,45925,71971700,14070,-0.3687604069709778,0.6038011312484741,-0.6034622192382812,71971730
06-May-2020 22:21:12.944,0.36781811714172363,45925,71971732,14070,-0.368776798248291,0.6037849187850952,-0.6034548282623291,71971731
06-May-2020 22:21:13.944,0.36783909797668457,45925,71971732,14070,-0.36879515647888184,0.603771448135376,-0.6034442186355591,71971732
06-May-2020 22:21:14.944,0.3678589463233948,45925,71971732,14070,-0.3688223958015442,0.6037615537643433,-0.6034256219863892,71971733
06-May-2020 22:21:15.944,0.3678821921348572,45925,71971732,14070,-0.3688451051712036,0.6037476062774658,-0.6034114360809326,71971734
06-May-2020 22:21:16.944,0.3679061532020569,45925,71971732,14070,-0.3688622713088989,0.6037286520004272,-0.6034051179885864,71971735
06-May-2020 22:21:17.944,0.36792558431625366,45925,71971732,14070,-0.3688841462135315,0.6037172079086304,-0.6033914089202881,71971736
06-May-2020 22:21:18.944,0.3679444193840027,45957,71971732,14070,-0.3689112663269043,0.6037081480026245,-0.6033720970153809,71971737
06-May-2020 22:21:19.944,0.3679664731025696,45957,71971732,14070,-0.3689342737197876,0.6036949157714844,-0.603358268737793,71971738
06-May-2020 22:21:20.944,0.3679903745651245,45957,71971732,14070,-0.3689534068107605,0.6036776304244995,-0.6033490896224976,71971739
06-May-2020 22:21:21.944,0.3680139183998108,45957,71971732,14070,-0.36897552013397217,0.6036642789840698,-0.6033343076705933,71971740
06-May-2020 22:21:22.944,0.3680335283279419,45957,71971732,14070,-0.3690006732940674,0.6036564111709595,-0.6033153533935547,71971741
06-May-2020 22:21:23.944,0.3680576682090759,45957,71971732,14070,-0.36902111768722534,0.6036404371261597,-0.6033040285110474,71971742
06-May-2020 22:21:24.944,0.36808186769485474,45957,71971732,14070,-0.3690418601036072,0.6036180257797241,-0.603298544883728,71971743
06-May-2020 22:21:25.944,0.3681023120880127,45957,71971732,14070,-0.3690629005432129,0.6036088466644287,-0.6032823324203491,71971744
06-May-2020 22:21:26.944,0.36812102794647217,45957,71971732,14070,-0.36908596754074097,0.6036021709442139,-0.6032636165618896,71971745
06-May-2020 22:21:27.944,0.3681453466415405,45957,71971732,14070,-0.36910831928253174,0.6035846471786499,-0.6032525300979614,71971746
06-May-2020 22:21:28.944,0.3681691288948059,45957,71971732,14070,-0.36912447214126587,0.6035686731338501,-0.6032443046569824,71971747
06-May-2020 22:21:29.944,0.36818909645080566,45957,71971732,14070,-0.36915141344070435,0.6035592555999756,-0.6032249927520752,71971748
06-May-2020 22:21:30.944,0.3682097792625427,45957,71971732,14070,-0.3691803216934204,0.6035507917404175,-0.6032031774520874,71971749
06-May-2020 22:21:31.944,0.3682340383529663,45957,71971732,14070,-0.3691989779472351,0.6035317182540894,-0.6031962633132935,71971750
06-May-2020 22:21:32.944,0.3682577610015869,45957,71971732,14070,-0.3692178726196289,0.6035133600234985,-0.6031882762908936,71971751
06-May-2020 22:21:33.944,0.36827659606933594,45957,71971732,14070,-0.3692399263381958,0.6035064458847046,-0.6031702756881714,71971752
06-May-2020 22:21:34.944,0.36829674243927,45957,71971732,14070,-0.3692641854286194,0.603495717048645,-0.6031538248062134,71971753
06-May-2020 22:21:35.944,0.3683212995529175,45957,71971732,14070,-0.3692842721939087,0.6034747362136841,-0.6031476259231567,71971754
06-May-2020 22:21:36.944,0.3683456778526306,45957,71971732,14070,-0.3693007230758667,0.603460431098938,-0.6031371355056763,71971755
06-May-2020 22:21:37.944,0.3683662414550781,45957,71971732,14070,-0.36932677030563354,0.60345458984375,-0.6031142473220825,71971756
06-May-2020 22:21:38.944,0.36838555335998535,45957,71971732,14070,-0.36935245990753174,0.6034423112869263,-0.6030993461608887,71971757
06-May-2020 22:21:39.944,0.36840730905532837,45957,71971732,14070,-0.36937010288238525,0.6034221649169922,-0.6030951738357544,71971758
06-May-2020 22:21:40.944,0.3684336543083191,45957,71971732,14070,-0.369388222694397,0.603410005569458,-0.6030800342559814,71971759
06-May-2020 22:21:41.944,0.3684513568878174,45957,71971732,14070,-0.36941879987716675,0.6034020185470581,-0.6030586957931519,71971760
06-May-2020 22:21:42.944,0.3684709072113037,45957,71971732,14070,-0.3694438338279724,0.6033858060836792,-0.6030474901199341,71971761
06-May-2020 22:21:43.944,0.36850160360336304,45957,71971732,14070,-0.36945968866348267,0.6033666133880615,-0.6030384302139282,71971762
06-May-2020 22:21:44.944,0.36852484941482544,45957,71971764,14070,-0.36947888135910034,0.6033545732498169,-0.6030244827270508,71971763
06-May-2020 22:21:45.944,0.36853981018066406,45957,71971764,14070,-0.369504451751709,0.6033481359481812,-0.6030060052871704,71971764
06-May-2020 22:21:46.944,0.3685610890388489,45957,71971764,14070,-0.3695288300514221,0.6033310890197754,-0.6029951572418213,71971765
06-May-2020 22:21:47.944,0.36859047412872314,45957,71971764,14070,-0.3695431351661682,0.6033139228820801,-0.6029857397079468,71971766
06-May-2020 22:21:48.944,0.368611216545105,45957,71971764,14070,-0.3695620894432068,0.6033034324645996,-0.6029716730117798,71971767
06-May-2020 22:21:49.944,0.3686281442642212,45957,71971764,14070,-0.36959153413772583,0.6032959222793579,-0.6029508113861084,71971768
06-May-2020 22:21:50.944,0.3686485290527344,45989,71971764,14070,-0.36961251497268677,0.6032835245132446,-0.6029380559921265,71971769
06-May-2020 22:21:51.944,0.3686741590499878,45989,71971764,14070,-0.36962878704071045,0.603264331817627,-0.6029314994812012,71971770
06-May-2020 22:21:52.944,0.36869704723358154,45989,71971764,14070,-0.36965590715408325,0.6032509803771973,-0.6029142141342163,71971771
06-May-2020 22:21:53.944,0.36871492862701416,45989,71971764,14070,-0.3696862459182739,0.603238582611084,-0.6028969287872314,71971772
06-May-2020 22:21:54.944,0.36873894929885864,45989,71971764,14070,-0.3697081208229065,0.6032230854034424,-0.6028847694396973,71971773
06-May-2020 22:21:55.944,0.36876773834228516,45989,71971764,14070,-0.3697238564491272,0.6032043695449829,-0.6028760671615601,71971774
06-May-2020 22:21:56.944,0.3687870502471924,45989,71971764,14070,-0.3697440028190613,0.603195309638977,-0.6028610467910767,71971775
06-May-2020 22:21:57.944,0.3688027858734131,45989,71971764,14070,-0.36976999044418335,0.6031862497329712,-0.6028443574905396,71971776
06-May-2020 22:21:58.944,0.36882728338241577,45989,71971764,14070,-0.3697878122329712,0.6031723022460938,-0.6028326749801636,71971777
06-May-2020 22:21:59.944,0.3688535690307617,45989,71971764,14070,-0.36980390548706055,0.6031557321548462,-0.6028227806091309,71971778
06-May-2020 22:22:00.944,0.36887240409851074,45989,71971764,14070,-0.3698301911354065,0.6031452417373657,-0.6028058528900146,71971779
06-May-2020 22:22:01.944,0.3688877820968628,45989,71971764,14070,-0.3698570728302002,0.6031359434127808,-0.6027891635894775,71971780
06-May-2020 22:22:02.944,0.3689170479774475,45989,71971764,14070,-0.3698803186416626,0.6031171083450317,-0.6027758121490479,71971781
06-May-2020 22:22:03.944,0.3689432740211487,45989,71971764,14070,-0.36989694833755493,0.6030992269515991,-0.6027673482894897,71971782
06-May-2020 22:22:04.944,0.36896103620529175,45989,71971764,14070,-0.36992377042770386,0.6030882596969604,-0.6027511358261108,71971783
06-May-2020 22:22:05.944,0.368979275226593,45989,71971764,14070,-0.3699454665184021,0.6030797958374023,-0.6027352809906006,71971784
06-May-2020 22:22:06.944,0.36900562047958374,45989,71971764,14070,-0.369964063167572,0.6030628681182861,-0.6027244329452515,71971785
06-May-2020 22:22:07.944,0.36902916431427,45989,71971764,14070,-0.36998236179351807,0.6030449867248535,-0.6027166843414307,71971786
06-May-2020 22:22:08.944,0.36904412508010864,45989,71971764,14070,-0.37000423669815063,0.603040337562561,-0.602698802947998,71971787
06-May-2020 22:22:09.944,0.36906564235687256,45989,71971764,14070,-0.37002766132354736,0.603029727935791,-0.6026819944381714,71971788
06-May-2020 22:22:10.944,0.36909276247024536,45989,71971764,14070,-0.37005114555358887,0.6030083894729614,-0.6026723384857178,71971789
06-May-2020 22:22:11.944,0.36911696195602417,45989,71971764,14070,-0.37006908655166626,0.6029940843582153,-0.6026607751846313,71971790
06-May-2020 22:22:12.944,0.3691350817680359,45989,71971764,14070,-0.3700947165489197,0.6029882431030273,-0.60263991355896,71971791
06-May-2020 22:22:13.944,0.3691587448120117,45989,71971764,14070,-0.3701232671737671,0.6029736995697021,-0.6026226282119751,71971792
06-May-2020 22:22:14.944,0.36918503046035767,45989,71971764,14070,-0.3701426386833191,0.6029505729675293,-0.6026173830032349,71971793
06-May-2020 22:22:15.944,0.3692077398300171,45989,71971764,14070,-0.370164692401886,0.6029372215270996,-0.602603554725647,71971794
06-May-2020 22:22:16.944,0.36922526359558105,45989,71971796,14070,-0.37018758058547974,0.6029332876205444,-0.6025826930999756,71971795
06-May-2020 22:22:17.944,0.3692445755004883,45989,71971796,14070,-0.37020403146743774,0.6029189825057983,-0.6025747060775757,71971796
06-May-2020 22:22:18.944,0.369270920753479,45989,71971796,14070,-0.3702230453491211,0.6028996706008911,-0.6025662422180176,71971797
06-May-2020 22:22:19.944,0.3692910075187683,45989,71971796,14070,-0.37023991346359253,0.6028909683227539,-0.6025524139404297,71971798
06-May-2020 22:22:20.944,0.3693109154701233,45989,71971796,14070,-0.3702683448791504,0.6028828620910645,-0.602530837059021,71971799
06-May-2020 22:22:21.944,0.3693320155143738,45989,71971796,14070,-0.3702887296676636,0.6028666496276855,-0.6025217771530151,71971800
06-May-2020 22:22:22.944,0.36935973167419434,46021,71971796,14070,-0.3703124523162842,0.6028450727462769,-0.6025117635726929,71971801
06-May-2020 22:22:23.944,0.3693811297416687,46021,71971796,14070,-0.3703352212905884,0.602836012840271,-0.602493166923523,71971802
06-May-2020 22:22:24.944,0.36939799785614014,46021,71971796,14070,-0.37036508321762085,0.6028250455856323,-0.6024754047393799,71971803
06-May-2020 22:22:25.944,0.36942172050476074,46021,71971796,14070,-0.3703874349594116,0.6028070449829102,-0.6024656295776367,71971804
06-May-2020 22:22:26.944,0.3694494366645813,46021,71971796,14070,-0.37040281295776367,0.6027897596359253,-0.6024560928344727,71971805
06-May-2020 22:22:27.944,0.36946767568588257,46021,71971796,14070,-0.37042367458343506,0.6027836799621582,-0.6024383306503296,71971806
06-May-2020 22:22:28.944,0.36948633193969727,46021,71971796,14070,-0.37044739723205566,0.6027735471725464,-0.6024223566055298,71971807
06-May-2020 22:22:29.944,0.3695107102394104,46021,71971796,14070,-0.3704681396484375,0.6027547121047974,-0.6024134159088135,71971808
06-May-2020 22:22:30.944,0.36953747272491455,46021,71971796,14070,-0.37048304080963135,0.6027395725250244,-0.6024034023284912,71971809
06-May-2020 22:22:31.944,0.36955422163009644,46021,71971796,14070,-0.37050527334213257,0.6027325391769409,-0.6023861169815063,71971810
06-May-2020 22:22:32.944,0.3695734739303589,46021,71971796,14070,-0.3705376982688904,0.6027184724807739,-0.6023684740066528,71971811
06-May-2020 22:22:33.944,0.36960113048553467,46021,71971796,14070,-0.3705572485923767,0.6026992797851562,-0.6023586988449097,71971812
06-May-2020 22:22:34.944,0.36962926387786865,46021,71971796,14070,-0.37057411670684814,0.6026846170425415,-0.6023460626602173,71971813
06-May-2020 22:22:35.944,0.36964333057403564,46021,71971796,14070,-0.3706018328666687,0.602676510810852,-0.6023281812667847,71971814
06-May-2020 22:22:36.944,0.36966395378112793,46021,71971796,14070,-0.37062573432922363,0.6026643514633179,-0.6023130416870117,71971815
06-May-2020 22:22:37.944,0.36968994140625,46021,71971796,14070,-0.3706399202346802,0.6026480197906494,-0.6023046970367432,71971816
06-May-2020 22:22:38.944,0.36971402168273926,46021,71971796,14070,-0.37066274881362915,0.6026318073272705,-0.6022921800613403,71971817
06-May-2020 22:22:39.944,0.3697326183319092,46021,71971796,14070,-0.3706856966018677,0.6026229858398438,-0.6022754907608032,71971818
06-May-2020 22:22:40.944,0.36974942684173584,46021,71971796,14070,-0.37070727348327637,0.6026105880737305,-0.602264404296875,71971819
06-May-2020 22:22:41.944,0.3697770833969116,46021,71971796,14070,-0.37072843313217163,0.6025930643081665,-0.6022516489028931,71971820
06-May-2020 22:22:42.944,0.36980140209198,46021,71971796,14070,-0.3707464933395386,0.6025787591934204,-0.6022399663925171,71971821
06-May-2020 22:22:43.944,0.3698193430900574,46021,71971796,14070,-0.3707709312438965,0.6025717258453369,-0.602220892906189,71971822
06-May-2020 22:22:44.944,0.369841992855072,46021,71971796,14070,-0.37079787254333496,0.6025581359863281,-0.6022042036056519,71971823
06-May-2020 22:22:45.944,0.36987006664276123,46021,71971796,14070,-0.3708162307739258,0.6025382280349731,-0.6021956205368042,71971824
06-May-2020 22:22:46.944,0.36988866329193115,46021,71971796,14070,-0.370836079120636,0.602524995803833,-0.6021852493286133,71971825
06-May-2020 22:22:47.944,0.36990582942962646,46021,71971796,14070,-0.3708641529083252,0.6025170087814331,-0.6021652221679688,71971826
06-May-2020 22:22:48.944,0.36993080377578735,46021,71971828,14070,-0.3708875775337219,0.6025010347366333,-0.6021515130996704,71971827
06-May-2020 22:22:49.944,0.3699575662612915,46021,71971828,14070,-0.37090492248535156,0.6024807691574097,-0.6021444797515869,71971828
06-May-2020 22:22:50.944,0.3699767589569092,46021,71971828,14070,-0.37092268466949463,0.6024705171585083,-0.6021319627761841,71971829
06-May-2020 22:22:51.944,0.36999768018722534,46021,71971828,14070,-0.3709476590156555,0.6024649143218994,-0.6021095514297485,71971830
06-May-2020 22:22:52.944,0.37002134323120117,46021,71971828,14070,-0.37096983194351196,0.602449893951416,-0.602096438407898,71971831
06-May-2020 22:22:53.944,0.37004733085632324,46021,71971828,14070,-0.3709881901741028,0.6024302244186401,-0.6020889282226562,71971832
06-May-2020 22:22:54.944,0.370067298412323,46053,71971828,14070,-0.37101244926452637,0.6024185419082642,-0.602073073387146,71971833
06-May-2020 22:22:55.944,0.37008512020111084,46053,71971828,14070,-0.37103933095932007,0.6024104356765747,-0.6020536422729492,71971834
06-May-2020 22:22:56.944,0.370108962059021,46053,71971828,14070,-0.3710601329803467,0.6023929119110107,-0.602043867111206,71971835
06-May-2020 22:22:57.944,0.3701331615447998,46053,71971828,14070,-0.37107861042022705,0.6023733615875244,-0.6020373106002808,71971836
06-May-2020 22:22:58.944,0.37015390396118164,46053,71971828,14070,-0.3711007237434387,0.6023654937744141,-0.6020189523696899,71971837
06-May-2020 22:22:59.944,0.3701735734939575,46053,71971828,14070,-0.3711240291595459,0.6023563146591187,-0.6020011901855469,71971838
06-May-2020 22:23:00.944,0.370199978351593,46053,71971828,14070,-0.3711438775062561,0.6023391485214233,-0.6019898653030396,71971839
06-May-2020 22:23:01.944,0.3702215552330017,46053,71971828,14070,-0.3711587190628052,0.6023237705230713,-0.601982831954956,71971840
06-May-2020 22:23:02.944,0.37024110555648804,46053,71971828,14070,-0.3711848258972168,0.6023157835006714,-0.6019628047943115,71971841
06-May-2020 22:23:03.944,0.37025946378707886,46053,71971828,14070,-0.3712122440338135,0.6023056507110596,-0.6019448041915894,71971842
06-May-2020 22:23:04.944,0.37028467655181885,46053,71971828,14070,-0.37123507261276245,0.602283239364624,-0.6019376516342163,71971843
06-May-2020 22:23:05.944,0.3703088164329529,46053,71971828,14070,-0.3712546229362488,0.6022670269012451,-0.6019268035888672,71971844
06-May-2020 22:23:06.944,0.37032681703567505,46053,71971828,14070,-0.3712770342826843,0.6022602319717407,-0.6019089221954346,71971845
06-May-2020 22:23:07.944,0.3703498840332031,46053,71971828,14070,-0.3712998628616333,0.6022471189498901,-0.6018935441970825,71971846
06-May-2020 22:23:08.944,0.3703776001930237,46053,71971828,14070,-0.3713194727897644,0.6022270917892456,-0.6018844842910767,71971847
06-May-2020 22:23:09.944,0.37040066719055176,46053,71971828,14070,-0.3713388442993164,0.6022137403488159,-0.6018718481063843,71971848
06-May-2020 22:23:10.944,0.37041765451431274,46053,71971828,14070,-0.3713632822036743,0.6022076606750488,-0.601852536201477,71971849
06-May-2020 22:23:11.944,0.37043625116348267,46053,71971828,14070,-0.3713851571083069,0.6021934747695923,-0.6018415689468384,71971850
06-May-2020 22:23:12.944,0.37046122550964355,46053,71971828,14070,-0.3714051842689514,0.6021766662597656,-0.6018306016921997,71971851
06-May-2020 22:23:13.944,0.3704824447631836,46053,71971828,14070,-0.37142378091812134,0.6021654605865479,-0.6018174886703491,71971852
06-May-2020 22:23:14.944,0.37050139904022217,46053,71971828,14070,-0.3714491128921509,0.6021565198898315,-0.6017991304397583,71971853
06-May-2020 22:23:15.944,0.3705264925956726,46053,71971828,14070,-0.37147700786590576,0.6021392345428467,-0.6017836332321167,71971854
06-May-2020 22:23:16.944,0.37055253982543945,46053,71971828,14070,-0.3714940547943115,0.6021223068237305,-0.6017742156982422,71971855
06-May-2020 22:23:17.944,0.3705735206604004,46053,71971828,14070,-0.3715137243270874,0.6021102666854858,-0.6017612218856812,71971856
06-May-2020 22:23:18.944,0.3705931305885315,46053,71971828,14070,-0.371539831161499,0.6020983457565308,-0.601744532585144,71971857
06-May-2020 22:23:19.944,0.37061208486557007,46053,71971828,14070,-0.371562659740448,0.6020840406417847,-0.6017330884933472,71971858
06-May-2020 22:23:20.944,0.37063878774642944,46053,71971860,14070,-0.3715766668319702,0.6020680665969849,-0.6017242670059204,71971859
06-May-2020 22:23:21.944,0.37065982818603516,46053,71971860,14070,-0.3716006278991699,0.6020560264587402,-0.6017087697982788,71971860
06-May-2020 22:23:22.944,0.370677649974823,46053,71971860,14070,-0.37162429094314575,0.6020469665527344,-0.6016921997070312,71971861
06-May-2020 22:23:23.944,0.3707020878791809,46053,71971860,14070,-0.3716456890106201,0.6020321846008301,-0.6016782522201538,71971862
06-May-2020 22:23:24.944,0.37072861194610596,46053,71971860,14070,-0.3716646432876587,0.6020141839981079,-0.6016682386398315,71971863
06-May-2020 22:23:25.944,0.37075161933898926,46053,71971860,14070,-0.3716866970062256,0.6020017862319946,-0.6016528606414795,71971864
06-May-2020 22:23:26.944,0.3707667589187622,46085,71971860,14070,-0.37171781063079834,0.60198974609375,-0.6016362905502319,71971865
06-May-2020 22:23:27.944,0.37079036235809326,46085,71971860,14070,-0.37173736095428467,0.6019759178161621,-0.6016234159469604,71971866
06-May-2020 22:23:28.944,0.3708150386810303,46085,71971860,14070,-0.37176018953323364,0.6019577980041504,-0.6016124486923218,71971867
06-May-2020 22:23:29.944,0.3708338141441345,46085,71971860,14070,-0.3717808723449707,0.6019468307495117,-0.6015989780426025,71971868
06-May-2020 22:23:30.944,0.37085646390914917,46085,71971860,14070,-0.3718014359474182,0.601938009262085,-0.6015815734863281,71971869
06-May-2020 22:23:31.944,0.37088221311569214,46085,71971860,14070,-0.37182122468948364,0.6019240617752075,-0.6015670299530029,71971870
06-May-2020 22:23:32.944,0.370905339717865,46085,71971860,14070,-0.3718408942222595,0.6019068956375122,-0.6015579700469971,71971871
06-May-2020 22:23:33.944,0.37092214822769165,46085,71971860,14070,-0.3718612790107727,0.6018972396850586,-0.6015446186065674,71971872
06-May-2020 22:23:34.944,0.3709455132484436,46085,71971860,14070,-0.3718879818916321,0.6018862724304199,-0.6015247106552124,71971873
06-May-2020 22:23:35.944,0.3709704875946045,46085,71971860,14070,-0.3719106912612915,0.601866602897644,-0.6015149354934692,71971874
06-May-2020 22:23:36.944,0.37098777294158936,46085,71971860,14070,-0.3719325065612793,0.6018509864807129,-0.6015064716339111,71971875
06-May-2020 22:23:37.944,0.3710114359855652,46085,71971860,14070,-0.3719578981399536,0.6018393039703369,-0.6014879941940308,71971876
06-May-2020 22:23:38.944,0.3710334300994873,46085,71971860,14070,-0.371979296207428,0.6018295288085938,-0.6014705896377563,71971877
06-May-2020 22:23:39.944,0.37105679512023926,46085,71971860,14070,-0.37199753522872925,0.601812481880188,-0.6014621257781982,71971878
06-May-2020 22:23:40.944,0.3710784912109375,46085,71971860,14070,-0.3720160126686096,0.6017982959747314,-0.6014513969421387,71971879
06-May-2020 22:23:41.944,0.37109750509262085,46085,71971860,14070,-0.3720387816429138,0.6017899513244629,-0.6014338731765747,71971880
06-May-2020 22:23:42.944,0.3711199164390564,46085,71971860,14070,-0.37206292152404785,0.6017755270004272,-0.6014199256896973,71971881
06-May-2020 22:23:43.944,0.371143102645874,46085,71971860,14070,-0.3720853924751282,0.6017563343048096,-0.6014107465744019,71971882
06-May-2020 22:23:44.944,0.37116706371307373,46085,71971860,14070,-0.3721032738685608,0.6017448902130127,-0.6013963222503662,71971883
06-May-2020 22:23:45.944,0.3711889386177063,46085,71971860,14070,-0.37212681770324707,0.6017361879348755,-0.601377010345459,71971884
06-May-2020 22:23:46.944,0.37120890617370605,46085,71971860,14070,-0.3721502423286438,0.6017211675643921,-0.601365327835083,71971885
06-May-2020 22:23:47.944,0.3712320327758789,46085,71971860,14070,-0.3721742033958435,0.6017016172409058,-0.601355791091919,71971886
06-May-2020 22:23:48.944,0.3712539076805115,46085,71971860,14070,-0.3721911907196045,0.601691722869873,-0.601341724395752,71971887
06-May-2020 22:23:49.944,0.3712753653526306,46085,71971860,14070,-0.3722182512283325,0.6016814708709717,-0.6013216972351074,71971888
06-May-2020 22:23:50.944,0.37129467725753784,46085,71971860,14070,-0.37223953008651733,0.601665735244751,-0.601312518119812,71971889
06-May-2020 22:23:51.944,0.3713187575340271,46085,71971860,14070,-0.3722594380378723,0.6016476154327393,-0.6013034582138062,71971890
06-May-2020 22:23:52.944,0.3713389039039612,46085,71971892,14064,-0.3722802996635437,0.6016366481781006,-0.6012891530990601,71971891
06-May-2020 22:23:53.944,0.3713606595993042,46085,71971892,14064,-0.3723018169403076,0.6016266345977783,-0.601272463798523,71971892
06-May-2020 22:23:54.944,0.3713844418525696,46085,71971892,14064,-0.37232470512390137,0.6016103029251099,-0.6012599468231201,71971893
06-May-2020 22:23:55.944,0.3714078664779663,46085,71971892,14064,-0.3723456859588623,0.6015946865081787,-0.6012481451034546,71971894
06-May-2020 22:23:56.944,0.3714292645454407,46085,71971892,14064,-0.37236613035202026,0.6015844345092773,-0.6012324094772339,71971895
06-May-2020 22:23:57.944,0.37144869565963745,46085,71971892,14064,-0.3723912835121155,0.6015710830688477,-0.6012183427810669,71971896
06-May-2020 22:23:58.944,0.3714696764945984,46117,71971892,14064,-0.37241554260253906,0.6015557050704956,-0.6012051105499268,71971897
06-May-2020 22:23:59.944,0.37149447202682495,46117,71971892,14064,-0.3724360466003418,0.6015423536300659,-0.6011910438537598,71971898
06-May-2020 22:24:00.944,0.37151408195495605,46117,71971892,14064,-0.3724554181098938,0.601529598236084,-0.6011792421340942,71971899
06-May-2020 22:24:01.944,0.3715350031852722,46117,71971892,14064,-0.37247681617736816,0.6015176773071289,-0.6011650562286377,71971900
06-May-2020 22:24:02.944,0.3715590238571167,46117,71971892,14064,-0.37249815464019775,0.6015027761459351,-0.6011521816253662,71971901
06-May-2020 22:24:03.944,0.37158453464508057,46117,71971892,14064,-0.3725179433822632,0.6014895439147949,-0.6011371612548828,71971902
06-May-2020 22:24:04.944,0.37160348892211914,46117,71971892,14064,-0.3725396394729614,0.6014776229858398,-0.6011239290237427,71971903
06-May-2020 22:24:05.944,0.3716259002685547,46117,71971892,14064,-0.37256431579589844,0.601463794708252,-0.6011086702346802,71971904
06-May-2020 22:24:06.944,0.3716474771499634,46117,71971892,14064,-0.3725893497467041,0.6014484167098999,-0.60109543800354,71971905
06-May-2020 22:24:07.944,0.37166792154312134,46117,71971892,14064,-0.37261122465133667,0.6014342308044434,-0.6010833978652954,71971906
06-May-2020 22:24:08.944,0.3716859817504883,46117,71971892,14064,-0.37263113260269165,0.6014220714569092,-0.601071834564209,71971907
06-May-2020 22:24:09.944,0.3717103600502014,46117,71971892,14064,-0.37265515327453613,0.6014102697372437,-0.6010538339614868,71971908
06-May-2020 22:24:10.944,0.37173497676849365,46117,71971892,14064,-0.37267595529556274,0.6013946533203125,-0.6010410785675049,71971909
06-May-2020 22:24:11.944,0.3717576265335083,46117,71971892,14064,-0.37269842624664307,0.6013780832290649,-0.6010297536849976,71971910
06-May-2020 22:24:12.944,0.37177860736846924,46117,71971892,14064,-0.3727182149887085,0.6013683080673218,-0.6010146141052246,71971911
06-May-2020 22:24:13.944,0.3718019127845764,46117,71971892,14064,-0.37274008989334106,0.6013561487197876,-0.6009988784790039,71971912
06-May-2020 22:24:14.944,0.3718225955963135,46117,71971892,14064,-0.37276387214660645,0.6013400554656982,-0.6009871959686279,71971913
06-May-2020 22:24:15.944,0.37184447050094604,46117,71971892,14064,-0.3727848529815674,0.6013236045837402,-0.6009770631790161,71971914
06-May-2020 22:24:16.944,0.3718659281730652,46117,71971892,14064,-0.37280893325805664,0.6013132333755493,-0.600959300994873,71971915
06-May-2020 22:24:17.944,0.37189024686813354,46117,71971892,14064,-0.3728306293487549,0.601303219795227,-0.6009410619735718,71971916
06-May-2020 22:24:18.944,0.37190574407577515,46117,71971892,14064,-0.3728513717651367,0.6012877225875854,-0.6009335517883301,71971917
06-May-2020 22:24:19.944,0.37193214893341064,46117,71971892,14064,-0.3728742003440857,0.6012712717056274,-0.6009196043014526,71971918
06-May-2020 22:24:20.944,0.3719547390937805,46117,71971892,14064,-0.3728967308998108,0.6012603044509888,-0.6009026765823364,71971919
06-May-2020 22:24:21.944,0.3719760775566101,46117,71971892,14064,-0.3729204535484314,0.6012468338012695,-0.6008877754211426,71971920
06-May-2020 22:24:22.944,0.37199831008911133,46117,71971892,14064,-0.3729425072669983,0.6012288331985474,-0.6008783578872681,71971921
06-May-2020 22:24:23.944,0.37202268838882446,46117,71971892,14064,-0.3729633092880249,0.6012135744094849,-0.6008657217025757,71971922
06-May-2020 22:24:24.944,0.3720424175262451,46117,71971924,14057,-0.37298715114593506,0.6012052297592163,-0.6008471250534058,71971923
06-May-2020 22:24:25.944,0.3720625042915344,46117,71971924,14057,-0.37300604581832886,0.601191520690918,-0.6008367538452148,71971924
06-May-2020 22:24:26.944,0.3720852732658386,46117,71971924,14057,-0.3730285167694092,0.6011756658554077,-0.6008244752883911,71971925
06-May-2020 22:24:27.944,0.3721091151237488,46117,71971924,14057,-0.3730481266975403,0.6011620759963989,-0.600811243057251,71971926
06-May-2020 22:24:28.944,0.3721292018890381,46117,71971924,14057,-0.37307292222976685,0.6011519432067871,-0.6007934808731079,71971927
06-May-2020 22:24:29.944,0.3721517324447632,46117,71971924,14057,-0.3730975389480591,0.6011364459991455,-0.6007798910140991,71971928
06-May-2020 22:24:30.944,0.3721734285354614,46149,71971924,14057,-0.37311846017837524,0.6011204719543457,-0.6007695198059082,71971929
06-May-2020 22:24:31.944,0.37219613790512085,46149,71971924,14057,-0.3731387257575989,0.6011075973510742,-0.6007555723190308,71971930
06-May-2020 22:24:32.944,0.37221843004226685,46149,71971924,14057,-0.3731623888015747,0.6010959148406982,-0.6007386445999146,71971931
06-May-2020 22:24:33.945,0.37223929166793823,46149,71971924,14057,-0.37318140268325806,0.6010826826095581,-0.6007273197174072,71971932
06-May-2020 22:24:34.945,0.37226402759552,46149,71971924,14057,-0.37320250272750854,0.6010686159133911,-0.6007130146026611,71971933
06-May-2020 22:24:35.945,0.3722843527793884,46149,71971924,14057,-0.3732226490974426,0.6010568141937256,-0.600699782371521,71971934
06-May-2020 22:24:36.945,0.3723049759864807,46149,71971924,14057,-0.3732449412345886,0.6010452508926392,-0.6006842851638794,71971935
06-May-2020 22:24:37.945,0.37232452630996704,46149,71971924,14057,-0.3732708692550659,0.601028561592102,-0.600672721862793,71971936
06-May-2020 22:24:38.945,0.37234634160995483,46149,71971924,14057,-0.3732924461364746,0.6010150909423828,-0.6006597280502319,71971937
06-May-2020 22:24:39.945,0.3723721504211426,46149,71971924,14057,-0.373313844203949,0.6009997129440308,-0.600645899772644,71971938
06-May-2020 22:24:40.945,0.3723907470703125,46149,71971924,14057,-0.3733365535736084,0.6009875535964966,-0.6006320714950562,71971939
06-May-2020 22:24:41.945,0.37241315841674805,46149,71971924,14057,-0.3733609914779663,0.6009742021560669,-0.6006160974502563,71971940
06-May-2020 22:24:42.945,0.3724392056465149,46149,71971924,14057,-0.37337547540664673,0.6009594202041626,-0.600605845451355,71971941
06-May-2020 22:24:43.945,0.3724610209465027,46149,71971924,14057,-0.3733958601951599,0.6009469032287598,-0.6005927324295044,71971942
06-May-2020 22:24:44.945,0.3724793791770935,46149,71971924,14057,-0.3734204173088074,0.6009347438812256,-0.6005784273147583,71971943
06-May-2020 22:24:45.945,0.3725017309188843,46149,71971924,14057,-0.3734405040740967,0.6009219884872437,-0.6005642414093018,71971944
06-May-2020 22:24:46.945,0.37252646684646606,46149,71971924,14057,-0.373465359210968,0.6009048223495483,-0.6005508899688721,71971945
06-May-2020 22:24:47.945,0.3725471496582031,46149,71971924,14057,-0.37348800897598267,0.6008905172348022,-0.6005382537841797,71971946
06-May-2020 22:24:48.945,0.37256813049316406,46149,71971924,14057,-0.3735138773918152,0.6008799076080322,-0.6005197763442993,71971947
06-May-2020 22:24:49.945,0.37259137630462646,46149,71971924,14057,-0.37353599071502686,0.6008652448654175,-0.600506067276001,71971948
06-May-2020 22:24:50.945,0.37261325120925903,46149,71971924,14057,-0.3735542297363281,0.6008497476577759,-0.600496768951416,71971949
06-May-2020 22:24:51.945,0.3726354241371155,46149,71971924,14057,-0.3735753297805786,0.6008384227752686,-0.6004811525344849,71971950
06-May-2020 22:24:52.945,0.37265467643737793,46149,71971924,14057,-0.37359821796417236,0.6008275747299194,-0.6004658937454224,71971951
06-May-2020 22:24:53.945,0.3726763129234314,46149,71971924,14057,-0.3736168146133423,0.6008138656616211,-0.6004546880722046,71971952
06-May-2020 22:24:54.945,0.37270116806030273,46149,71971924,14057,-0.373637855052948,0.6007974147796631,-0.6004428863525391,71971953
06-May-2020 22:24:55.945,0.3727235198020935,46149,71971924,14057,-0.3736611008644104,0.600784420967102,-0.6004273891448975,71971954
06-May-2020 22:24:56.945,0.37274354696273804,46149,71971956,14050,-0.37368327379226685,0.6007734537124634,-0.6004120111465454,71971955
06-May-2020 22:24:57.945,0.372763991355896,46149,71971956,14050,-0.3737040162086487,0.6007567644119263,-0.6004030704498291,71971956
06-May-2020 22:24:58.945,0.3727884292602539,46149,71971956,14050,-0.3737236261367798,0.6007407903671265,-0.6003918647766113,71971957
06-May-2020 22:24:59.945,0.37280941009521484,46149,71971956,14050,-0.3737490177154541,0.6007298231124878,-0.6003738641738892,71971958
06-May-2020 22:25:00.945,0.3728283643722534,46149,71971956,14050,-0.3737737536430359,0.6007189750671387,-0.6003575325012207,71971959
06-May-2020 22:25:01.945,0.37285149097442627,46149,71971956,14050,-0.373796284198761,0.6007004976272583,-0.600347638130188,71971960
06-May-2020 22:25:02.945,0.372875452041626,46181,71971956,14050,-0.3738151788711548,0.6006878614425659,-0.6003336906433105,71971961
06-May-2020 22:25:03.945,0.3728979229927063,46181,71971956,14050,-0.37383854389190674,0.6006770133972168,-0.6003162860870361,71971962
06-May-2020 22:25:04.945,0.37291890382766724,46181,71971956,14050,-0.37386250495910645,0.6006628274917603,-0.6003025770187378,71971963
06-May-2020 22:25:05.945,0.37294071912765503,46181,71971956,14050,-0.3738775849342346,0.6006481647491455,-0.600293755531311,71971964
06-May-2020 22:25:06.945,0.37296628952026367,46181,71971956,14050,-0.3738962411880493,0.6006337404251099,-0.60028076171875,71971965
06-May-2020 22:25:07.945,0.37298405170440674,46181,71971956,14050,-0.37391865253448486,0.6006249189376831,-0.6002647876739502,71971966
06-May-2020 22:25:08.945,0.37300586700439453,46181,71971956,14050,-0.3739464282989502,0.6006087064743042,-0.6002498865127563,71971967
06-May-2020 22:25:09.945,0.37302935123443604,46181,71971956,14050,-0.37396717071533203,0.600590705871582,-0.6002405881881714,71971968
06-May-2020 22:25:10.945,0.3730522394180298,46181,71971956,14050,-0.37398678064346313,0.600580096244812,-0.6002248525619507,71971969
06-May-2020 22:25:11.945,0.3730713725090027,46181,71971956,14050,-0.37401318550109863,0.6005675792694092,-0.60020911693573,71971970
06-May-2020 22:25:12.945,0.3730906844139099,46181,71971956,14050,-0.3740355968475342,0.6005539894104004,-0.600196361541748,71971971
06-May-2020 22:25:13.945,0.3731156587600708,46181,71971956,14050,-0.37405282258987427,0.6005380153656006,-0.6001862287521362,71971972
06-May-2020 22:25:14.945,0.3731393814086914,46181,71971956,14050,-0.37407249212265015,0.6005265712738037,-0.6001708507537842,71971973
06-May-2020 22:25:15.945,0.3731566071510315,46181,71971956,14050,-0.374098002910614,0.6005152463912964,-0.6001555919647217,71971974
06-May-2020 22:25:16.945,0.3731797933578491,46181,71971956,14050,-0.37412118911743164,0.6004985570907593,-0.6001434326171875,71971975
06-May-2020 22:25:17.945,0.37320762872695923,46181,71971956,14050,-0.37414175271987915,0.600482702255249,-0.600129246711731,71971976
06-May-2020 22:25:18.945,0.3732302784919739,46181,71971956,14050,-0.3741620182991028,0.600468635559082,-0.6001163721084595,71971977
06-May-2020 22:25:19.945,0.37324678897857666,46181,71971956,14050,-0.37418878078460693,0.6004570722579956,-0.6001012325286865,71971978
06-May-2020 22:25:20.945,0.3732694983482361,46181,71971956,14050,-0.37421345710754395,0.6004438400268555,-0.6000850200653076,71971979
06-May-2020 22:25:21.945,0.37329238653182983,46181,71971956,14050,-0.37422919273376465,0.6004289388656616,-0.6000752449035645,71971980
06-May-2020 22:25:22.945,0.3733111023902893,46181,71971956,14050,-0.37425142526626587,0.6004166603088379,-0.600062370300293,71971981
06-May-2020 22:25:23.945,0.37332892417907715,46181,71971956,14050,-0.3742747902870178,0.6004067659378052,-0.6000462770462036,71971982
06-May-2020 22:25:24.945,0.37335503101348877,46181,71971956,14050,-0.3742939829826355,0.6003918647766113,-0.6000334024429321,71971983
06-May-2020 22:25:25.945,0.3733806014060974,46181,71971956,14050,-0.3743157386779785,0.6003731489181519,-0.6000226736068726,71971984
06-May-2020 22:25:26.945,0.3734038472175598,46181,71971956,14050,-0.37433677911758423,0.6003581285476685,-0.6000099182128906,71971985
06-May-2020 22:25:27.945,0.37342512607574463,46181,71971956,14050,-0.3743610382080078,0.6003502607345581,-0.5999890565872192,71971986
06-May-2020 22:25:28.945,0.37344932556152344,46181,71971988,14031,-0.37438154220581055,0.6003338098526001,-0.5999780893325806,71971987
06-May-2020 22:25:29.945,0.3734695315361023,46181,71971988,14031,-0.3743997812271118,0.6003155708312988,-0.5999720096588135,71971988
06-May-2020 22:25:30.945,0.3734906315803528,46181,71971988,14031,-0.37442493438720703,0.6003062725067139,-0.5999525785446167,71971989
06-May-2020 22:25:31.945,0.3735082149505615,46181,71971988,14031,-0.3744537830352783,0.6002970933914185,-0.5999327898025513,71971990
06-May-2020 22:25:32.945,0.3735305070877075,46181,71971988,14031,-0.374473512172699,0.6002784967422485,-0.5999252796173096,71971991
06-May-2020 22:25:33.945,0.3735548257827759,46181,71971988,14031,-0.37449342012405396,0.6002607345581055,-0.5999155044555664,71971992
06-May-2020 22:25:34.945,0.3735770583152771,46213,71971988,14031,-0.3745163083076477,0.6002557277679443,-0.5998924970626831,71971993
06-May-2020 22:25:35.945,0.3735972046852112,46213,71971988,14031,-0.3745385408401489,0.6002423763275146,-0.5998797416687012,71971994
06-May-2020 22:25:36.945,0.3736215829849243,46213,71971988,14031,-0.3745579123497009,0.600222110748291,-0.599872350692749,71971995
06-May-2020 22:25:37.945,0.3736454248428345,46213,71971988,14031,-0.37457436323165894,0.6002078056335449,-0.5998616218566895,71971996
06-May-2020 22:25:38.945,0.3736659288406372,46213,71971988,14031,-0.37459760904312134,0.6002006530761719,-0.5998415946960449,71971997
06-May-2020 22:25:39.945,0.37368226051330566,46213,71971988,14031,-0.37462377548217773,0.6001855134963989,-0.599830150604248,71971998
06-May-2020 22:25:40.945,0.3737068772315979,46213,71971988,14031,-0.37464696168899536,0.6001672744750977,-0.5998185873031616,71971999
06-May-2020 22:25:41.945,0.3737298250198364,46213,71971988,14031,-0.3746638894081116,0.6001561880111694,-0.5998048782348633,71972000
06-May-2020 22:25:42.945,0.3737491965293884,46213,71971988,14031,-0.37469035387039185,0.600145697593689,-0.5997867584228516,71972001
06-May-2020 22:25:43.945,0.3737684488296509,46213,71971988,14031,-0.37471282482147217,0.6001312732696533,-0.5997750759124756,71972002
06-May-2020 22:25:44.945,0.3737960457801819,46213,71971988,14031,-0.37473148107528687,0.6001129150390625,-0.5997644662857056,71972003
06-May-2020 22:25:45.945,0.37381798028945923,46213,71971988,14031,-0.37474942207336426,0.6001003980636597,-0.5997523069381714,71972004
06-May-2020 22:25:46.945,0.37383848428726196,46213,71971988,14031,-0.37477850914001465,0.6000897884368896,-0.5997321605682373,71972005
06-May-2020 22:25:47.945,0.3738601803779602,46213,71971988,14031,-0.37480252981185913,0.6000725030899048,-0.59972083568573,71972006
06-May-2020 22:25:48.945,0.3738824725151062,46213,71971988,14031,-0.37481772899627686,0.6000574827194214,-0.5997122526168823,71972007
06-May-2020 22:25:49.945,0.3739069700241089,46213,71971988,14031,-0.37483835220336914,0.600044846534729,-0.5996971130371094,71972008
06-May-2020 22:25:50.945,0.3739238381385803,46213,71971988,14031,-0.3748636841773987,0.6000360250473022,-0.5996792316436768,71972009
06-May-2020 22:25:51.945,0.37394553422927856,46213,71971988,14031,-0.3748844265937805,0.6000216007232666,-0.5996674299240112,71972010
06-May-2020 22:25:52.945,0.3739714026451111,46213,71971988,14031,-0.37490421533584595,0.6000052690505981,-0.599655032157898,71972011
06-May-2020 22:25:53.945,0.3739921450614929,46213,71971988,14031,-0.3749277591705322,0.5999935865402222,-0.5996392965316772,71972012
06-May-2020 22:25:54.945,0.374009907245636,46213,71971988,14031,-0.37495338916778564,0.5999832153320312,-0.5996224880218506,71972013
06-May-2020 22:25:55.945,0.37403184175491333,46213,71971988,14031,-0.3749759793281555,0.5999660491943359,-0.599611759185791,71972014
06-May-2020 22:25:56.945,0.37406015396118164,46213,71971988,14031,-0.37499237060546875,0.5999492406845093,-0.5996005535125732,71972015
06-May-2020 22:25:57.945,0.3740822672843933,46213,71971988,14031,-0.3750157356262207,0.5999363660812378,-0.5995852947235107,71972016
06-May-2020 22:25:58.945,0.3741001486778259,46213,71971988,14031,-0.375044047832489,0.5999245643615723,-0.599568247795105,71972017
06-May-2020 22:25:59.945,0.3741241693496704,46213,71971988,14031,-0.3750620484352112,0.5999096632003784,-0.5995566844940186,71972018
06-May-2020 22:26:00.945,0.37414824962615967,46213,71972020,14031,-0.37507814168930054,0.5998936891555786,-0.5995477437973022,71972019
06-May-2020 22:26:01.945,0.37416529655456543,46213,71972020,14031,-0.3751007914543152,0.5998820066452026,-0.5995345115661621,71972020
06-May-2020 22:26:02.945,0.37418490648269653,46213,71972020,14031,-0.37512892484664917,0.5998729467391968,-0.5995140075683594,71972021
06-May-2020 22:26:03.945,0.37420886754989624,46213,71972020,14031,-0.37515002489089966,0.5998560190200806,-0.5995028018951416,71972022
06-May-2020 22:26:04.945,0.37423229217529297,46213,71972020,14031,-0.3751692771911621,0.5998384952545166,-0.5994936227798462,71972023
06-May-2020 22:26:05.945,0.3742533326148987,46213,71972020,14031,-0.3751954436302185,0.5998275279998779,-0.5994750261306763,71972024
06-May-2020 22:26:06.945,0.3742741346359253,46245,71972020,14031,-0.3752172589302063,0.5998190641403198,-0.5994566679000854,71972025
06-May-2020 22:26:07.945,0.3742991089820862,46245,71972020,14031,-0.37523335218429565,0.5998009443283081,-0.5994491577148438,71972026
06-May-2020 22:26:08.945,0.37432634830474854,46245,71972020,14031,-0.3752531409263611,0.5997823476791382,-0.5994381904602051,71972027
06-May-2020 22:26:09.945,0.37434446811676025,46245,71972020,14031,-0.3752816319465637,0.5997740030288696,-0.5994174480438232,71972028
06-May-2020 22:26:10.945,0.3743641972541809,46245,71972020,14031,-0.3753020763397217,0.5997641086578369,-0.5994023084640503,71972029
06-May-2020 22:26:11.945,0.3743845224380493,46245,71972020,14031,-0.3753225803375244,0.5997432470321655,-0.5993978977203369,71972030
06-May-2020 22:26:12.945,0.374409556388855,46245,71972020,14031,-0.3753435015678406,0.5997278690338135,-0.5993841886520386,71972031
06-May-2020 22:26:13.945,0.37442725896835327,46245,71972020,14031,-0.37537097930908203,0.5997215509414673,-0.5993624925613403,71972032
06-May-2020 22:26:14.945,0.37444794178009033,46245,71972020,14031,-0.37539058923721313,0.5997083187103271,-0.5993504524230957,71972033
06-May-2020 22:26:15.945,0.3744739294052124,46245,71972020,14031,-0.3754104971885681,0.5996872186660767,-0.5993427038192749,71972034
06-May-2020 22:26:16.945,0.37449872493743896,46245,71972020,14031,-0.37543123960494995,0.5996735095977783,-0.5993281602859497,71972035
06-May-2020 22:26:17.945,0.37451475858688354,46245,71972020,14031,-0.3754541873931885,0.5996668338775635,-0.5993105173110962,71972036
06-May-2020 22:26:18.945,0.37453609704971313,46245,71972020,14031,-0.3754778504371643,0.5996502637863159,-0.5992988348007202,71972037
06-May-2020 22:26:19.945,0.3745627999305725,46245,71972020,14031,-0.37549740076065063,0.5996309518814087,-0.5992894172668457,71972038
06-May-2020 22:26:20.945,0.37458473443984985,46245,71972020,14031,-0.37551742792129517,0.5996201038360596,-0.5992739200592041,71972039
06-May-2020 22:26:21.945,0.3746027946472168,46245,71972020,14031,-0.37554413080215454,0.5996119976043701,-0.59925377368927,71972040
06-May-2020 22:26:22.945,0.37462419271469116,46245,71972020,14031,-0.37556344270706177,0.5995975732803345,-0.5992426872253418,71972041
06-May-2020 22:26:23.945,0.37464964389801025,46245,71972020,14031,-0.37558186054229736,0.5995789766311646,-0.599233865737915,71972042
06-May-2020 22:26:24.945,0.3746698498725891,46245,71972020,14031,-0.3756020665168762,0.599568247795105,-0.5992188453674316,71972043
06-May-2020 22:26:25.945,0.37468647956848145,46245,71972020,14031,-0.3756334185600281,0.5995587110519409,-0.5991990566253662,71972044
06-May-2020 22:26:26.945,0.3747103810310364,46245,71972020,14031,-0.3756546378135681,0.5995413064956665,-0.5991876125335693,71972045
06-May-2020 22:26:27.945,0.37473922967910767,46245,71972020,14031,-0.3756701946258545,0.5995217561721802,-0.5991798639297485,71972046
06-May-2020 22:26:28.945,0.37476158142089844,46245,71972020,14031,-0.37569546699523926,0.5995098352432251,-0.5991619825363159,71972047
06-May-2020 22:26:29.945,0.37477874755859375,46245,71972020,14031,-0.3757193088531494,0.5994992256164551,-0.599146842956543,71972048
06-May-2020 22:26:30.945,0.3748045563697815,46245,71972020,14031,-0.3757361173629761,0.5994843244552612,-0.599135160446167,71972049
06-May-2020 22:26:31.945,0.3748263120651245,46245,71972020,14031,-0.3757532238960266,0.5994679927825928,-0.5991268157958984,71972050
06-May-2020 22:26:32.945,0.3748440146446228,46245,71972052,14064,-0.37577885389328003,0.5994583368301392,-0.5991092920303345,71972051
06-May-2020 22:26:33.945,0.3748593330383301,46245,71972052,14064,-0.3758057951927185,0.5994499921798706,-0.599091649055481,71972052
06-May-2020 22:26:34.945,0.37488430738449097,46245,71972052,14064,-0.3758257031440735,0.5994306802749634,-0.599082350730896,71972053
06-May-2020 22:26:35.945,0.3749106526374817,46245,71972052,14064,-0.3758445978164673,0.5994138717651367,-0.5990709066390991,71972054
06-May-2020 22:26:36.945,0.3749305009841919,46245,71972052,14064,-0.3758704662322998,0.5994030237197876,-0.599053144454956,71972055
06-May-2020 22:26:37.945,0.3749502897262573,46245,71972052,14064,-0.37589627504348755,0.5993930101394653,-0.5990346670150757,71972056
06-May-2020 22:26:38.945,0.3749784827232361,46277,71972052,14064,-0.3759133219718933,0.599374532699585,-0.5990248918533325,71972057
06-May-2020 22:26:39.945,0.375003457069397,46277,71972052,14064,-0.3759300112724304,0.5993571281433105,-0.5990160703659058,71972058
06-May-2020 22:26:40.945,0.37501877546310425,46277,71972052,14064,-0.37595486640930176,0.5993508100509644,-0.5989972352981567,71972059
06-May-2020 22:26:41.945,0.3750380277633667,46277,71972052,14064,-0.3759779930114746,0.5993393659591675,-0.5989822149276733,71972060
06-May-2020 22:26:42.945,0.375063419342041,46277,71972052,14064,-0.3759949207305908,0.5993207693099976,-0.5989741086959839,71972061
06-May-2020 22:26:43.945,0.3750852346420288,46277,71972052,14064,-0.3760119676589966,0.599306583404541,-0.5989639759063721,71972062
06-May-2020 22:26:44.945,0.37510448694229126,46277,71972052,14064,-0.3760443329811096,0.5992964506149292,-0.5989416837692261,71972063
06-May-2020 22:26:45.945,0.3751249313354492,46277,71972052,14064,-0.3760695457458496,0.5992846488952637,-0.5989248752593994,71972064
06-May-2020 22:26:46.945,0.3751535415649414,46277,71972052,14064,-0.376089870929718,0.5992624759674072,-0.5989164113998413,71972065
06-May-2020 22:26:47.945,0.37517714500427246,46277,71972052,14064,-0.3761107921600342,0.5992486476898193,-0.5989024639129639,71972066
06-May-2020 22:26:48.945,0.3751963973045349,46277,71972052,14064,-0.37613582611083984,0.599239706993103,-0.5988837480545044,71972067
06-May-2020 22:26:49.945,0.3752164840698242,46277,71972052,14064,-0.3761574625968933,0.5992254018783569,-0.5988715887069702,71972068
06-May-2020 22:26:50.945,0.3752405047416687,46277,71972052,14064,-0.3761749863624573,0.599207878112793,-0.5988633632659912,71972069
06-May-2020 22:26:51.945,0.37526237964630127,46277,71972052,14064,-0.3761921525001526,0.5991950035095215,-0.5988515615463257,71972070
06-May-2020 22:26:52.945,0.3752784729003906,46277,71972052,14064,-0.376218318939209,0.5991882085800171,-0.5988317728042603,71972071
06-May-2020 22:26:53.945,0.37529945373535156,46277,71972052,14064,-0.37624073028564453,0.5991744995117188,-0.5988185405731201,71972072
06-May-2020 22:26:54.945,0.37532728910446167,46277,71972052,14064,-0.3762591481208801,0.5991528034210205,-0.5988112688064575,71972073
06-May-2020 22:26:55.945,0.37534868717193604,46277,71972052,14064,-0.37627846002578735,0.5991432666778564,-0.5987950563430786,71972074
06-May-2020 22:26:56.945,0.37536412477493286,46277,71972052,14064,-0.37630778551101685,0.599135160446167,-0.5987751483917236,71972075
06-May-2020 22:26:57.945,0.3753886818885803,46277,71972052,14064,-0.3763315677642822,0.5991170406341553,-0.5987628698348999,71972076
06-May-2020 22:26:58.945,0.3754182457923889,46277,71972052,14064,-0.3763531446456909,0.5990933179855347,-0.5987544059753418,71972077
06-May-2020 22:26:59.945,0.3754388689994812,46277,71972052,14064,-0.37637537717819214,0.5990842580795288,-0.5987367630004883,71972078
06-May-2020 22:27:00.945,0.37545591592788696,46277,71972052,14064,-0.37639737129211426,0.599078893661499,-0.5987175703048706,71972079
06-May-2020 22:27:01.945,0.3754790425300598,46277,71972052,14064,-0.3764151930809021,0.5990608930587769,-0.5987098217010498,71972080
06-May-2020 22:27:02.945,0.37550532817840576,46277,71972052,14064,-0.37643003463745117,0.5990445613861084,-0.5987005233764648,71972081
06-May-2020 22:27:03.945,0.37552446126937866,46277,71972052,14064,-0.3764535188674927,0.5990352630615234,-0.5986831188201904,71972082
06-May-2020 22:27:04.945,0.3755406141281128,46277,71972084,14070,-0.37647998332977295,0.5990264415740967,-0.5986652374267578,71972083
06-May-2020 22:27:05.945,0.3755633234977722,46277,71972084,14070,-0.37650376558303833,0.5990052223205566,-0.5986567735671997,71972084
06-May-2020 22:27:06.945,0.37559086084365845,46277,71972084,14070,-0.37652409076690674,0.5989865064620972,-0.5986454486846924,71972085
06-May-2020 22:27:07.945,0.37561070919036865,46277,71972084,14070,-0.3765457272529602,0.5989789962768555,-0.5986272096633911,71972086
06-May-2020 22:27:08.945,0.3756284713745117,46277,71972084,14070,-0.376573383808136,0.598967432975769,-0.5986099243164062,71972087
06-May-2020 22:27:09.945,0.3756554126739502,46277,71972084,14070,-0.37659114599227905,0.5989491939544678,-0.5986002683639526,71972088
06-May-2020 22:27:10.945,0.37568187713623047,46309,71972084,14070,-0.3766047954559326,0.5989358425140381,-0.5985885858535767,71972089
06-May-2020 22:27:11.945,0.375698447227478,46309,71972084,14070,-0.3766303062438965,0.5989266633987427,-0.5985711812973022,71972090
06-May-2020 22:27:12.945,0.3757140636444092,46309,71972084,14070,-0.37665611505508423,0.5989152193069458,-0.5985567569732666,71972091
06-May-2020 22:27:13.945,0.37573957443237305,46309,71972084,14070,-0.3766746520996094,0.5988955497741699,-0.598548412322998,71972092
06-May-2020 22:27:14.945,0.3757651448249817,46309,71972084,14070,-0.37669408321380615,0.5988799333572388,-0.5985360145568848,71972093
06-May-2020 22:27:15.945,0.37578195333480835,46309,71972084,14070,-0.37672173976898193,0.5988707542419434,-0.5985171794891357,71972094
06-May-2020 22:27:16.945,0.37580400705337524,46309,71972084,14070,-0.37674784660339355,0.5988579988479614,-0.5984996557235718,71972095
06-May-2020 22:27:17.945,0.3758309483528137,46309,71972084,14070,-0.3767666816711426,0.5988370180130005,-0.598491907119751,71972096
06-May-2020 22:27:18.945,0.3758533000946045,46309,71972084,14070,-0.3767823576927185,0.5988236665725708,-0.5984815359115601,71972097
06-May-2020 22:27:19.945,0.3758704662322998,46309,71972084,14070,-0.37681257724761963,0.5988154411315918,-0.5984597206115723,71972098
06-May-2020 22:27:20.945,0.375890851020813,46309,71972084,14070,-0.3768336772918701,0.5988031625747681,-0.5984461307525635,71972099
06-May-2020 22:27:21.945,0.37591874599456787,46309,71972084,14070,-0.3768512010574341,0.5987834930419922,-0.5984370708465576,71972100
06-May-2020 22:27:22.945,0.3759399652481079,46309,71972084,14070,-0.3768707513809204,0.5987704992294312,-0.5984243154525757,71972101
06-May-2020 22:27:23.945,0.37595653533935547,46309,71972084,14070,-0.37689733505249023,0.5987632274627686,-0.5984044075012207,71972102
06-May-2020 22:27:24.945,0.375979483127594,46309,71972084,14070,-0.37691760063171387,0.5987498760223389,-0.5983906984329224,71972103
06-May-2020 22:27:25.945,0.3760073781013489,46309,71972084,14070,-0.37693482637405396,0.5987293720245361,-0.5983824729919434,71972104
06-May-2020 22:27:26.945,0.3760271668434143,46309,71972084,14070,-0.37695878744125366,0.5987149477005005,-0.598369836807251,71972105
06-May-2020 22:27:27.945,0.3760433793067932,46309,71972084,14070,-0.37698501348495483,0.598709225654602,-0.59834885597229,71972106
06-May-2020 22:27:28.945,0.3760666251182556,46309,71972084,14070,-0.3770058751106262,0.598692774772644,-0.5983375310897827,71972107
06-May-2020 22:27:29.945,0.3760908842086792,46309,71972084,14070,-0.3770235776901245,0.5986732244491577,-0.5983307361602783,71972108
06-May-2020 22:27:30.945,0.3761131167411804,46309,71972084,14070,-0.3770483732223511,0.5986614227294922,-0.5983128547668457,71972109
06-May-2020 22:27:31.945,0.3761306405067444,46309,71972084,14070,-0.37707382440567017,0.5986524820327759,-0.5982949733734131,71972110
06-May-2020 22:27:32.945,0.37615418434143066,46309,71972084,14070,-0.3770928978919983,0.5986368656158447,-0.5982832908630371,71972111
06-May-2020 22:27:33.945,0.37618082761764526,46309,71972084,14070,-0.37710845470428467,0.5986208915710449,-0.5982728004455566,71972112
06-May-2020 22:27:34.945,0.37620043754577637,46309,71972084,14070,-0.3771343231201172,0.5986071825027466,-0.5982578992843628,71972113
06-May-2020 22:27:35.945,0.3762170672416687,46309,71972084,14070,-0.37715989351272583,0.5985959768295288,-0.5982425212860107,71972114
06-May-2020 22:27:36.945,0.3762410879135132,46309,71972116,14064,-0.37717628479003906,0.598583459854126,-0.5982295274734497,71972115
06-May-2020 22:27:37.945,0.3762666583061218,46309,71972116,14064,-0.37719833850860596,0.5985641479492188,-0.5982190370559692,71972116
06-May-2020 22:27:38.945,0.37628448009490967,46309,71972116,14064,-0.37722355127334595,0.5985498428344727,-0.5982061624526978,71972117
06-May-2020 22:27:39.945,0.37630563974380493,46309,71972116,14064,-0.3772486448287964,0.5985418558120728,-0.5981851816177368,71972118
06-May-2020 22:27:40.945,0.3763303756713867,46309,71972116,14064,-0.3772661089897156,0.5985299348831177,-0.5981705188751221,71972119
06-May-2020 22:27:41.945,0.3763536214828491,46309,71972116,14064,-0.3772839307785034,0.5985088348388672,-0.59816575050354,71972120
06-May-2020 22:27:42.945,0.3763722777366638,46341,71972116,14064,-0.3773071765899658,0.5984965562820435,-0.5981518030166626,71972121
06-May-2020 22:27:43.945,0.3763962388038635,46341,71972116,14064,-0.37733298540115356,0.5984910726547241,-0.5981255769729614,71972122
06-May-2020 22:27:44.945,0.3764185309410095,46341,71972116,14064,-0.37735122442245483,0.5984736680984497,-0.5981175899505615,71972123
06-May-2020 22:27:45.945,0.37643980979919434,46341,71972116,14064,-0.3773731589317322,0.5984503030776978,-0.5981136560440063,71972124
06-May-2020 22:27:46.945,0.3764604330062866,46341,71972116,14064,-0.3773958086967468,0.5984442234039307,-0.5980925559997559,71972125
06-May-2020 22:27:47.945,0.3764796853065491,46341,71972116,14064,-0.3774186968803406,0.5984382629394531,-0.5980720520019531,71972126
06-May-2020 22:27:48.945,0.3765033483505249,46341,71972116,14064,-0.37743669748306274,0.5984163284301758,-0.5980677604675293,71972127
06-May-2020 22:27:49.945,0.37652742862701416,46341,71972116,14064,-0.3774591088294983,0.598395586013794,-0.5980591773986816,71972128
06-May-2020 22:27:50.945,0.37655043601989746,46341,71972116,14064,-0.3774850368499756,0.5983917713165283,-0.5980319976806641,71972129
06-May-2020 22:27:51.945,0.376568078994751,46341,71972116,14064,-0.3775046467781067,0.5983806848526001,-0.5980197191238403,71972130
06-May-2020 22:27:52.945,0.3765915632247925,46341,71972116,14064,-0.3775259256362915,0.5983586311340332,-0.5980136394500732,71972131
06-May-2020 22:27:53.945,0.3766149878501892,46341,71972116,14064,-0.37754911184310913,0.5983433723449707,-0.5979995727539062,71972132
06-May-2020 22:27:54.945,0.37663471698760986,46341,71972116,14064,-0.37756991386413574,0.59833824634552,-0.5979791879653931,71972133
06-May-2020 22:27:55.945,0.37665337324142456,46341,71972116,14064,-0.37759655714035034,0.5983229875564575,-0.5979658365249634,71972134
06-May-2020 22:27:56.945,0.37667882442474365,46341,71972116,14064,-0.37761324644088745,0.598304033279419,-0.597957968711853,71972135
06-May-2020 22:27:57.945,0.37670212984085083,46341,71972116,14064,-0.37763500213623047,0.5982921123504639,-0.5979416370391846,71972136
06-May-2020 22:27:58.945,0.3767207860946655,46341,71972116,14064,-0.37765663862228394,0.5982837677001953,-0.5979244709014893,71972137
06-May-2020 22:27:59.945,0.37674397230148315,46341,71972116,14064,-0.3776860237121582,0.5982660055160522,-0.5979093313217163,71972138
06-May-2020 22:28:00.945,0.3767661452293396,46341,71972116,14064,-0.3777018189430237,0.5982483625411987,-0.5979028940200806,71972139
06-May-2020 22:28:01.945,0.3767898678779602,46341,71972116,14064,-0.3777235150337219,0.5982351303100586,-0.5978875160217285,71972140
06-May-2020 22:28:02.945,0.37681031227111816,46341,71972116,14064,-0.37774622440338135,0.5982255935668945,-0.5978699922561646,71972141
06-May-2020 22:28:03.945,0.37683188915252686,46341,71972116,14064,-0.3777666687965393,0.5982121229171753,-0.5978569984436035,71972142
06-May-2020 22:28:04.945,0.37685680389404297,46341,71972116,14064,-0.37778371572494507,0.5981943607330322,-0.5978481769561768,71972143
06-May-2020 22:28:05.945,0.37687987089157104,46341,71972116,14064,-0.3778066635131836,0.5981826782226562,-0.5978304147720337,71972144
06-May-2020 22:28:06.945,0.37689781188964844,46341,71972116,14064,-0.3778325915336609,0.5981717109680176,-0.5978138446807861,71972145
06-May-2020 22:28:07.945,0.37691730260849,46341,71972116,14064,-0.3778555989265442,0.5981566905975342,-0.5978021621704102,71972146
06-May-2020 22:28:08.945,0.37694263458251953,46341,71972148,14064,-0.37787729501724243,0.5981388092041016,-0.5977904796600342,71972147
06-May-2020 22:28:09.945,0.376966655254364,46341,71972148,14064,-0.37790191173553467,0.5981243848800659,-0.5977739095687866,71972148
06-May-2020 22:28:10.945,0.3769819140434265,46341,71972148,14064,-0.37792670726776123,0.5981146097183228,-0.5977585315704346,71972149
06-May-2020 22:28:11.945,0.3770040273666382,46341,71972148,14064,-0.3779442310333252,0.5981011390686035,-0.597746729850769,71972150
06-May-2020 22:28:12.945,0.37703120708465576,46341,71972148,14064,-0.3779618740081787,0.5980844497680664,-0.5977351665496826,71972151
06-May-2020 22:28:13.945,0.3770498037338257,46341,71972148,14064,-0.37798190116882324,0.5980719327926636,-0.5977234840393066,71972152
06-May-2020 22:28:14.945,0.3770682215690613,46373,71972148,14064,-0.37800824642181396,0.5980625152587891,-0.5977047681808472,71972153
06-May-2020 22:28:15.945,0.3770937919616699,46373,71972148,14064,-0.378030002117157,0.5980461835861206,-0.5976912975311279,71972154
06-May-2020 22:28:16.945,0.37711697816848755,46373,71972148,14064,-0.378049373626709,0.5980287790298462,-0.5976817607879639,71972155
06-May-2020 22:28:17.945,0.3771359324455261,46373,71972148,14064,-0.3780721426010132,0.598016619682312,-0.5976675748825073,71972156
06-May-2020 22:28:18.945,0.377155065536499,46373,71972148,14064,-0.3780958652496338,0.5980081558227539,-0.5976488590240479,71972157
06-May-2020 22:28:19.945,0.37718117237091064,46373,71972148,14064,-0.3781158924102783,0.5979932546615601,-0.5976346731185913,71972158
06-May-2020 22:28:20.945,0.37720435857772827,46373,71972148,14064,-0.3781333565711975,0.5979743003845215,-0.5976279973983765,71972159
06-May-2020 22:28:21.945,0.37722474336624146,46373,71972148,14064,-0.3781582713127136,0.5979605913162231,-0.597612738609314,71972160
06-May-2020 22:28:22.945,0.3772469162940979,46373,71972148,14064,-0.3781821131706238,0.5979554653167725,-0.5975887775421143,71972161
06-May-2020 22:28:23.945,0.3772670030593872,46373,71972148,14064,-0.37819963693618774,0.5979387760162354,-0.5975816249847412,71972162
06-May-2020 22:28:24.945,0.3772916793823242,46373,71972148,14064,-0.3782212734222412,0.5979169607162476,-0.5975742340087891,71972163
06-May-2020 22:28:25.945,0.37731099128723145,46373,71972148,14064,-0.37824761867523193,0.5979056358337402,-0.5975568294525146,71972164
06-May-2020 22:28:26.945,0.3773317337036133,46373,71972148,14064,-0.3782716393470764,0.5978983640670776,-0.5975357294082642,71972165
06-May-2020 22:28:27.945,0.37735432386398315,46373,71972148,14064,-0.3782896399497986,0.5978809595108032,-0.5975276231765747,71972166
06-May-2020 22:28:28.945,0.37737947702407837,46373,71972148,14064,-0.3783116936683655,0.5978602170944214,-0.5975184440612793,71972167
06-May-2020 22:28:29.945,0.3773984909057617,46373,71972148,14064,-0.3783343434333801,0.5978541374206543,-0.5974981784820557,71972168
06-May-2020 22:28:30.945,0.37741583585739136,46373,71972148,14064,-0.37835949659347534,0.5978455543518066,-0.597480058670044,71972169
06-May-2020 22:28:31.945,0.37743937969207764,46373,71972148,14064,-0.3783795237541199,0.5978240966796875,-0.5974739789962769,71972170
06-May-2020 22:28:32.945,0.3774639964103699,46373,71972148,14064,-0.3783996105194092,0.5978065729141235,-0.5974632501602173,71972171
06-May-2020 22:28:33.945,0.3774835467338562,46373,71972148,14064,-0.3784193992614746,0.5978025197982788,-0.5974419116973877,71972172
06-May-2020 22:28:34.945,0.37750446796417236,46373,71972148,14064,-0.3784451484680176,0.5977892875671387,-0.597426176071167,71972173
06-May-2020 22:28:35.945,0.3775317668914795,46373,71972148,14064,-0.3784683346748352,0.5977635383605957,-0.5974199771881104,71972174
06-May-2020 22:28:36.945,0.3775542974472046,46373,71972148,14064,-0.37847983837127686,0.5977543592453003,-0.5974075794219971,71972175
06-May-2020 22:28:37.945,0.3775752782821655,46373,71972148,14064,-0.37850767374038696,0.5977476835250854,-0.5973833799362183,71972176
06-May-2020 22:28:38.945,0.3775927424430847,46373,71972148,14064,-0.37853264808654785,0.5977321863174438,-0.5973721742630005,71972177
06-May-2020 22:28:39.945,0.3776159882545471,46373,71972148,14064,-0.3785530924797058,0.5977110862731934,-0.5973652601242065,71972178
06-May-2020 22:28:40.945,0.3776404857635498,46373,71972180,14070,-0.37856823205947876,0.5977009534835815,-0.5973507165908813,71972179
06-May-2020 22:28:41.945,0.37765657901763916,46373,71972180,14070,-0.37859445810317993,0.5976927280426025,-0.5973317623138428,71972180
06-May-2020 22:28:42.945,0.3776754140853882,46373,71972180,14070,-0.3786167502403259,0.5976768732070923,-0.597321629524231,71972181
06-May-2020 22:28:43.945,0.3777039051055908,46373,71972180,14070,-0.3786376118659973,0.5976561307907104,-0.5973111391067505,71972182
06-May-2020 22:28:44.945,0.3777296543121338,46373,71972180,14070,-0.37865757942199707,0.5976444482803345,-0.5972939729690552,71972183
06-May-2020 22:28:45.945,0.37774765491485596,46373,71972180,14070,-0.37868398427963257,0.597633957862854,-0.5972764492034912,71972184
06-May-2020 22:28:46.945,0.37776631116867065,46405,71972180,14070,-0.378709614276886,0.5976159572601318,-0.597266435623169,71972185
06-May-2020 22:28:47.945,0.3777947425842285,46405,71972180,14070,-0.37872540950775146,0.5976009368896484,-0.5972532033920288,71972186
06-May-2020 22:28:48.945,0.37781625986099243,46405,71972180,14070,-0.37874478101730347,0.5975886583328247,-0.59723961353302,71972187
06-May-2020 22:28:49.945,0.3778308629989624,46405,71972180,14070,-0.3787728548049927,0.597578763961792,-0.5972224473953247,71972188
06-May-2020 22:28:50.945,0.3778519630432129,46405,71972180,14070,-0.37879282236099243,0.5975633859634399,-0.5972118377685547,71972189
06-May-2020 22:28:51.945,0.37788039445877075,46405,71972180,14070,-0.3788074254989624,0.5975478887557983,-0.5972002744674683,71972190
06-May-2020 22:28:52.945,0.377899706363678,46405,71972180,14070,-0.37883150577545166,0.5975334644317627,-0.5971871614456177,71972191
06-May-2020 22:28:53.945,0.3779178261756897,46405,71972180,14070,-0.37886011600494385,0.5975214242935181,-0.5971697568893433,71972192
06-May-2020 22:28:54.945,0.3779444098472595,46405,71972180,14070,-0.37887996435165405,0.597506046295166,-0.5971554517745972,71972193
06-May-2020 22:28:55.945,0.37797093391418457,46405,71972180,14070,-0.3788968324661255,0.5974878072738647,-0.5971463918685913,71972194
06-May-2020 22:28:56.945,0.377990186214447,46405,71972180,14070,-0.3789243698120117,0.597475528717041,-0.597129225730896,71972195
06-May-2020 22:28:57.945,0.37800735235214233,46405,71972180,14070,-0.3789483904838562,0.5974677801132202,-0.5971107482910156,71972196
06-May-2020 22:28:58.945,0.378031849861145,46405,71972180,14070,-0.37896573543548584,0.597453236579895,-0.5970985889434814,71972197
06-May-2020 22:28:59.945,0.37805646657943726,46405,71972180,14070,-0.3789827823638916,0.5974342823028564,-0.5970911979675293,71972198
06-May-2020 22:29:00.945,0.378073513507843,46405,71972180,14070,-0.37901026010513306,0.5974240303039551,-0.5970731973648071,71972199
06-May-2020 22:29:01.945,0.37809234857559204,46405,71972180,14070,-0.37903618812561035,0.5974134206771851,-0.5970555543899536,71972200
06-May-2020 22:29:02.945,0.37811893224716187,46405,71972180,14070,-0.37905240058898926,0.5973953008651733,-0.5970464944839478,71972201
06-May-2020 22:29:03.945,0.3781466484069824,46405,71972180,14070,-0.3790726661682129,0.5973756313323975,-0.5970358848571777,71972202
06-May-2020 22:29:04.945,0.37816208600997925,46405,71972180,14070,-0.37909865379333496,0.5973666906356812,-0.5970183610916138,71972203
06-May-2020 22:29:05.945,0.3781846761703491,46405,71972180,14070,-0.379119873046875,0.5973589420318604,-0.5969985723495483,71972204
06-May-2020 22:29:06.945,0.3782042860984802,46405,71972180,14070,-0.37913674116134644,0.5973407030105591,-0.5969938039779663,71972205
06-May-2020 22:29:07.945,0.37822937965393066,46405,71972180,14070,-0.3791576623916626,0.5973234176635742,-0.596981406211853,71972206
06-May-2020 22:29:08.945,0.3782472014427185,46405,71972180,14070,-0.37918245792388916,0.5973166227340698,-0.5969611406326294,71972207
06-May-2020 22:29:09.945,0.3782654404640198,46405,71972180,14070,-0.37920886278152466,0.597305417060852,-0.5969442129135132,71972208
06-May-2020 22:29:10.945,0.3782932162284851,46405,71972180,14070,-0.3792250156402588,0.597281813621521,-0.5969399213790894,71972209
06-May-2020 22:29:11.945,0.3783147931098938,46405,71972180,14070,-0.3792458176612854,0.5972679853439331,-0.5969268083572388,71972210
06-May-2020 22:29:12.945,0.378334105014801,46405,71972212,14070,-0.3792720437049866,0.5972616672515869,-0.5969043970108032,71972211
06-May-2020 22:29:13.945,0.3783542513847351,46405,71972212,14070,-0.3792952299118042,0.5972470045089722,-0.5968918800354004,71972212
06-May-2020 22:29:14.945,0.3783811926841736,46405,71972212,14070,-0.3793160915374756,0.5972232818603516,-0.5968847274780273,71972213
06-May-2020 22:29:15.945,0.3784060478210449,46405,71972212,14070,-0.37933480739593506,0.5972126722335815,-0.5968679189682007,71972214
06-May-2020 22:29:16.945,0.3784210681915283,46405,71972212,14070,-0.37935978174209595,0.5972048044204712,-0.5968502759933472,71972215
06-May-2020 22:29:17.945,0.3784404993057251,46405,71972212,14070,-0.3793818950653076,0.5971899032592773,-0.5968389511108398,71972216
06-May-2020 22:29:18.945,0.3784668445587158,46437,71972212,14070,-0.37939685583114624,0.5971721410751343,-0.5968307256698608,71972217
06-May-2020 22:29:19.945,0.3784899115562439,46437,71972212,14070,-0.37941932678222656,0.5971622467041016,-0.5968115329742432,71972218
06-May-2020 22:29:20.945,0.37850505113601685,46437,71972212,14070,-0.3794454336166382,0.5971521139144897,-0.5967953205108643,71972219
06-May-2020 22:29:21.945,0.37852776050567627,46437,71972212,14070,-0.37946999073028564,0.5971328020095825,-0.5967845916748047,71972220
06-May-2020 22:29:22.945,0.37855666875839233,46437,71972212,14070,-0.379489004611969,0.597115159034729,-0.5967718362808228,71972221
06-May-2020 22:29:23.945,0.37857699394226074,46437,71972212,14070,-0.37950772047042847,0.5971060991287231,-0.596756100654602,71972222
06-May-2020 22:29:24.945,0.3785931468009949,46437,71972212,14070,-0.37953901290893555,0.5970929861068726,-0.5967392921447754,71972223
06-May-2020 22:29:25.945,0.37861865758895874,46437,71972212,14070,-0.379554808139801,0.597076416015625,-0.5967291593551636,71972224
06-May-2020 22:29:26.945,0.3786444664001465,46437,71972212,14070,-0.3795718550682068,0.5970625877380371,-0.5967162847518921,71972225
06-May-2020 22:29:27.945,0.378662109375,46437,71972212,14070,-0.37959498167037964,0.5970507860183716,-0.5967016220092773,71972226
06-May-2020 22:29:28.945,0.37867891788482666,46437,71972212,14070,-0.3796231150627136,0.5970395803451538,-0.596684455871582,71972227
06-May-2020 22:29:29.945,0.37870556116104126,46437,71972212,14070,-0.3796408176422119,0.5970232486724854,-0.596672534942627,71972228
06-May-2020 22:29:30.945,0.3787320852279663,46437,71972212,14070,-0.37965691089630127,0.5970078706741333,-0.5966613292694092,71972229
06-May-2020 22:29:31.945,0.378750205039978,46437,71972212,14070,-0.379688024520874,0.5969923734664917,-0.5966452360153198,71972230
06-May-2020 22:29:32.945,0.3787683844566345,46437,71972212,14070,-0.37971603870391846,0.5969808101654053,-0.5966277122497559,71972231
06-May-2020 22:29:33.945,0.378792941570282,46437,71972212,14070,-0.3797297477722168,0.5969661474227905,-0.5966181755065918,71972232
06-May-2020 22:29:34.945,0.3788168430328369,46437,71972212,14070,-0.37975096702575684,0.5969499349594116,-0.5966050624847412,71972233
06-May-2020 22:29:35.945,0.37883251905441284,46437,71972212,14070,-0.3797740340232849,0.5969406366348267,-0.5965899229049683,71972234
06-May-2020 22:29:36.945,0.3788527250289917,46437,71972212,14070,-0.3797956109046936,0.5969294309616089,-0.5965746641159058,71972235
06-May-2020 22:29:37.945,0.3788819909095764,46437,71972212,14070,-0.37981343269348145,0.5969125032424927,-0.5965615510940552,71972236
06-May-2020 22:29:38.945,0.37890303134918213,46437,71972212,14070,-0.3798317313194275,0.5968974828720093,-0.5965516567230225,71972237
06-May-2020 22:29:39.945,0.3789205551147461,46437,71972212,14070,-0.37985920906066895,0.5968860387802124,-0.5965346097946167,71972238
06-May-2020 22:29:40.945,0.37894153594970703,46437,71972212,14070,-0.3798830509185791,0.5968750715255737,-0.5965169668197632,71972239
06-May-2020 22:29:41.945,0.37896841764450073,46437,71972212,14070,-0.37990087270736694,0.5968551635742188,-0.5965087413787842,71972240
06-May-2020 22:29:42.945,0.3789926767349243,46437,71972212,14070,-0.3799261450767517,0.5968376398086548,-0.5964947938919067,71972241
06-May-2020 22:29:43.945,0.3790070414543152,46437,71972212,14070,-0.37995094060897827,0.596828818321228,-0.5964785814285278,71972242
06-May-2020 22:29:44.945,0.3790345788002014,46437,71972244,14064,-0.37997037172317505,0.5968174934387207,-0.5964597463607788,71972243
06-May-2020 22:29:45.945,0.37905627489089966,46437,71972244,14064,-0.37998515367507935,0.5967996120452881,-0.596454381942749,71972244
06-May-2020 22:29:46.945,0.3790789246559143,46437,71972244,14064,-0.38000839948654175,0.5967857837677002,-0.5964391231536865,71972245
06-May-2020 22:29:47.945,0.37909454107284546,46437,71972244,14064,-0.380037784576416,0.5967766046524048,-0.5964198112487793,71972246
06-May-2020 22:29:48.945,0.3791148066520691,46437,71972244,14064,-0.3800548315048218,0.5967649221420288,-0.5964078903198242,71972247
06-May-2020 22:29:49.945,0.3791414499282837,46437,71972244,14064,-0.38007068634033203,0.5967459678649902,-0.5963997840881348,71972248
06-May-2020 22:29:50.945,0.379162073135376,46469,71972244,14064,-0.38009577989578247,0.5967322587966919,-0.5963841676712036,71972249
06-May-2020 22:29:51.945,0.3791811466217041,46469,71972244,14064,-0.38012343645095825,0.5967240333557129,-0.5963627099990845,71972250
06-May-2020 22:29:52.945,0.3792043924331665,46469,71972244,14064,-0.38014447689056396,0.5967071056365967,-0.5963515043258667,71972251
06-May-2020 22:29:53.945,0.3792303800582886,46469,71972244,14064,-0.38016557693481445,0.5966873168945312,-0.596341609954834,71972252
06-May-2020 22:29:54.945,0.37924736738204956,46469,71972244,14064,-0.3801838755607605,0.5966781377792358,-0.5963282585144043,71972253
06-May-2020 22:29:55.945,0.3792647123336792,46469,71972244,14064,-0.3802129030227661,0.5966670513153076,-0.5963099002838135,71972254
06-May-2020 22:29:56.945,0.37928706407546997,46469,71972244,14064,-0.3802293539047241,0.5966501235961914,-0.5963016748428345,71972255
06-May-2020 22:29:57.945,0.37931549549102783,46469,71972244,14064,-0.38024914264678955,0.596632719039917,-0.5962885618209839,71972256
06-May-2020 22:29:58.945,0.37933415174484253,46469,71972244,14064,-0.3802698850631714,0.5966264009475708,-0.5962698459625244,71972257
06-May-2020 22:29:59.945,0.37935400009155273,46469,71972244,14064,-0.3802952170372009,0.5966129302978516,-0.5962545871734619,71972258
06-May-2020 22:30:00.945,0.3793787360191345,46469,71972244,14064,-0.3803160786628723,0.5965931415557861,-0.596245527267456,71972259
06-May-2020 22:30:01.945,0.37940382957458496,46469,71972244,14064,-0.3803369998931885,0.5965784788131714,-0.5962307453155518,71972260
06-May-2020 22:30:02.945,0.37942224740982056,46469,71972244,14064,-0.38036590814590454,0.5965667963027954,-0.5962122678756714,71972261
06-May-2020 22:30:03.945,0.3794422149658203,46469,71972244,14064,-0.38038814067840576,0.5965535640716553,-0.5961987972259521,71972262
06-May-2020 22:30:04.945,0.379469096660614,46469,71972244,14064,-0.38040268421173096,0.5965374708175659,-0.596187949180603,71972263
06-May-2020 22:30:05.945,0.3794894814491272,46469,71972244,14064,-0.38042163848876953,0.5965261459350586,-0.5961743593215942,71972264
06-May-2020 22:30:06.945,0.379505455493927,46469,71972244,14064,-0.3804464340209961,0.596515417098999,-0.5961592197418213,71972265
06-May-2020 22:30:07.945,0.37952739000320435,46469,71972244,14064,-0.38046979904174805,0.5965014696121216,-0.5961443185806274,71972266
06-May-2020 22:30:08.945,0.37955355644226074,46469,71972244,14064,-0.38048815727233887,0.5964869260787964,-0.5961304903030396,71972267
06-May-2020 22:30:09.945,0.3795750141143799,46469,71972244,14064,-0.3805079460144043,0.5964730978012085,-0.5961179733276367,71972268
06-May-2020 22:30:10.945,0.3795931935310364,46469,71972244,14064,-0.380537211894989,0.5964585542678833,-0.596102237701416,71972269
06-May-2020 22:30:11.945,0.3796156048774719,46469,71972244,14064,-0.3805575370788574,0.5964452028274536,-0.5960885286331177,71972270
06-May-2020 22:30:12.945,0.37964093685150146,46469,71972244,14064,-0.380573034286499,0.5964294672012329,-0.5960783958435059,71972271
06-May-2020 22:30:13.945,0.3796621561050415,46469,71972244,14064,-0.3805987238883972,0.59641432762146,-0.5960632562637329,71972272
06-May-2020 22:30:14.945,0.3796793222427368,46469,71972244,14064,-0.3806203007698059,0.5964056253433228,-0.5960474014282227,71972273
06-May-2020 22:30:15.945,0.37970274686813354,46469,71972244,14064,-0.3806390166282654,0.5963932275772095,-0.5960328578948975,71972274
06-May-2020 22:30:16.945,0.37972772121429443,46469,71972276,14064,-0.38065797090530396,0.5963784456253052,-0.5960196256637573,71972275
06-May-2020 22:30:17.945,0.3797486424446106,46469,71972276,14064,-0.3806801438331604,0.5963637828826904,-0.5960068702697754,71972276
06-May-2020 22:30:18.946,0.37976592779159546,46469,71972276,14064,-0.3807045817375183,0.5963523387908936,-0.595991849899292,71972277
06-May-2020 22:30:19.946,0.37978947162628174,46469,71972276,14064,-0.380723237991333,0.5963402986526489,-0.5959768295288086,71972278
06-May-2020 22:30:20.946,0.3798166513442993,46469,71972276,14064,-0.3807438015937805,0.5963211059570312,-0.5959655046463013,71972279
06-May-2020 22:30:21.946,0.3798353672027588,46469,71972276,14064,-0.3807687759399414,0.5963062047958374,-0.595952033996582,71972280
06-May-2020 22:30:22.946,0.37985503673553467,46501,71972276,14064,-0.3807934522628784,0.5962982177734375,-0.5959322452545166,71972281
06-May-2020 22:30:23.946,0.3798787593841553,46501,71972276,14064,-0.3808114528656006,0.5962834358215332,-0.5959198474884033,71972282
06-May-2020 22:30:24.946,0.3799011707305908,46501,71972276,14064,-0.3808305263519287,0.5962662696838379,-0.5959110260009766,71972283
06-May-2020 22:30:25.946,0.3799249529838562,46501,71972276,14064,-0.38085758686065674,0.5962547063827515,-0.5958898067474365,71972284
06-May-2020 22:30:26.946,0.3799428343772888,46501,71972276,14064,-0.38088172674179077,0.5962436199188232,-0.595874547958374,71972285
06-May-2020 22:30:27.946,0.3799659013748169,46501,71972276,14064,-0.3808988928794861,0.5962274074554443,-0.59586501121521,71972286
06-May-2020 22:30:28.946,0.37998926639556885,46501,71972276,14064,-0.38091886043548584,0.5962095260620117,-0.5958552360534668,71972287
06-May-2020 22:30:29.946,0.38000917434692383,46501,71972276,14064,-0.38094133138656616,0.5962016582489014,-0.5958361625671387,71972288
06-May-2020 22:30:30.946,0.38003039360046387,46501,71972276,14064,-0.3809630870819092,0.5961883068084717,-0.5958216190338135,71972289
06-May-2020 22:30:31.946,0.3800545930862427,46501,71972276,14064,-0.38098466396331787,0.596169114112854,-0.5958120822906494,71972290
06-May-2020 22:30:32.946,0.38007640838623047,46501,71972276,14064,-0.3810046315193176,0.596153974533081,-0.5958002805709839,71972291
06-May-2020 22:30:33.946,0.380095899105072,46501,71972276,14064,-0.38103216886520386,0.5961449146270752,-0.595779299736023,71972292
06-May-2020 22:30:34.946,0.38011765480041504,46501,71972276,14064,-0.3810574412345886,0.5961300134658813,-0.59576416015625,71972293
06-May-2020 22:30:35.946,0.38014113903045654,46501,71972276,14064,-0.3810707926750183,0.596114993095398,-0.5957555770874023,71972294
06-May-2020 22:30:36.946,0.38016313314437866,46501,71972276,14064,-0.38109225034713745,0.5961030721664429,-0.5957397222518921,71972295
06-May-2020 22:30:37.946,0.3801809549331665,46501,71972276,14064,-0.38111478090286255,0.5960923433303833,-0.5957251787185669,71972296
06-May-2020 22:30:38.946,0.3802033066749573,46501,71972276,14064,-0.38113588094711304,0.5960787534713745,-0.5957106351852417,71972297
06-May-2020 22:30:39.946,0.3802310824394226,46501,71972276,14064,-0.38115864992141724,0.5960608720779419,-0.595696210861206,71972298
06-May-2020 22:30:40.946,0.38025087118148804,46501,71972276,14064,-0.38118165731430054,0.5960478782653809,-0.5956820249557495,71972299
06-May-2020 22:30:41.946,0.3802720904350281,46501,71972276,14064,-0.38120925426483154,0.5960314273834229,-0.5956673622131348,71972300
06-May-2020 22:30:42.946,0.38029563426971436,46501,71972276,14064,-0.3812296390533447,0.596016526222229,-0.5956542491912842,71972301
06-May-2020 22:30:43.946,0.3803180456161499,46501,71972276,14064,-0.38124722242355347,0.5960019826889038,-0.5956430435180664,71972302
06-May-2020 22:30:44.946,0.3803372383117676,46501,71972276,14064,-0.38126879930496216,0.595989465713501,-0.5956293344497681,71972303
06-May-2020 22:30:45.946,0.38035839796066284,46501,71972276,14064,-0.3812897205352783,0.5959782600402832,-0.5956137180328369,71972304
06-May-2020 22:30:46.946,0.3803815245628357,46501,71972276,14064,-0.38131171464920044,0.5959646701812744,-0.595598578453064,71972305
06-May-2020 22:30:47.946,0.3804035782814026,46501,71972276,14064,-0.3813320994377136,0.5959513187408447,-0.5955847501754761,71972306
06-May-2020 22:30:48.946,0.38042181730270386,46501,71972308,14070,-0.3813548684120178,0.5959380865097046,-0.5955718755722046,71972307
06-May-2020 22:30:49.946,0.38044196367263794,46501,71972308,14070,-0.38137930631637573,0.5959244966506958,-0.5955569744110107,71972308
06-May-2020 22:30:50.946,0.38046932220458984,46501,71972308,14070,-0.3813989758491516,0.5959069728851318,-0.5955444574356079,71972309
06-May-2020 22:30:51.946,0.38049405813217163,46501,71972308,14070,-0.3814190626144409,0.5958932638168335,-0.595529317855835,71972310
06-May-2020 22:30:52.946,0.3805122971534729,46501,71972308,14070,-0.38144493103027344,0.5958786010742188,-0.5955158472061157,71972311
06-May-2020 22:30:53.946,0.3805330991744995,46501,71972308,14070,-0.3814646601676941,0.5958658456802368,-0.5955027341842651,71972312
06-May-2020 22:30:54.946,0.3805580735206604,46533,71972308,14070,-0.38148295879364014,0.5958536863327026,-0.5954873561859131,71972313
06-May-2020 22:30:55.946,0.38058626651763916,46533,71972308,14070,-0.3815039396286011,0.5958415269851685,-0.5954680442810059,71972314
06-May-2020 22:30:56.946,0.3805965185165405,46533,71972308,14070,-0.3815317153930664,0.5958249568939209,-0.5954602956771851,71972315
06-May-2020 22:30:57.946,0.3806159496307373,46533,71972308,14070,-0.3815489411354065,0.5958147048950195,-0.5954469442367554,71972316
06-May-2020 22:30:58.946,0.38064128160476685,46533,71972308,14070,-0.38156944513320923,0.5958011150360107,-0.5954312086105347,71972317
06-May-2020 22:30:59.946,0.3806617259979248,46533,71972308,14070,-0.38159072399139404,0.5957834720611572,-0.5954222679138184,71972318
06-May-2020 22:31:00.946,0.3806834816932678,46533,71972308,14070,-0.38161683082580566,0.5957682132720947,-0.5954067707061768,71972319
06-May-2020 22:31:01.946,0.3807094097137451,46533,71972308,14070,-0.38163596391677856,0.5957558155059814,-0.5953903198242188,71972320
06-May-2020 22:31:02.946,0.3807327151298523,46533,71972308,14070,-0.381658136844635,0.5957400798797607,-0.5953770875930786,71972321
06-May-2020 22:31:03.946,0.3807520270347595,46533,71972308,14070,-0.38168036937713623,0.5957245826721191,-0.5953662395477295,71972322
06-May-2020 22:31:04.946,0.3807700276374817,46533,71972308,14070,-0.3817019462585449,0.5957129001617432,-0.5953518152236938,71972323
06-May-2020 22:31:05.946,0.3807947635650635,46533,71972308,14070,-0.3817242383956909,0.5957018136978149,-0.5953333377838135,71972324
06-May-2020 22:31:06.946,0.38081687688827515,46533,71972308,14070,-0.3817443251609802,0.5956863164901733,-0.595321536064148,71972325
06-May-2020 22:31:07.946,0.3808385729789734,46533,71972308,14070,-0.3817647099494934,0.595673680305481,-0.5953072309494019,71972326
06-May-2020 22:31:08.946,0.3808581829071045,46533,71972308,14070,-0.3817884922027588,0.5956617593765259,-0.5952914953231812,71972327
06-May-2020 22:31:09.946,0.380881667137146,46533,71972308,14070,-0.3818085789680481,0.5956469774246216,-0.5952781438827515,71972328
06-May-2020 22:31:10.946,0.38090699911117554,46533,71972308,14070,-0.38183295726776123,0.5956273078918457,-0.5952661037445068,71972329
06-May-2020 22:31:11.946,0.38092875480651855,46533,71972308,14070,-0.38185423612594604,0.595613956451416,-0.5952520370483398,71972330
06-May-2020 22:31:12.946,0.3809497356414795,46533,71972308,14070,-0.3818788528442383,0.5956008434295654,-0.5952358245849609,71972331
06-May-2020 22:31:13.946,0.3809715509414673,46533,71972308,14070,-0.3818959593772888,0.595587968826294,-0.5952237844467163,71972332
06-May-2020 22:31:14.946,0.3809932470321655,46533,71972308,14070,-0.38191676139831543,0.5955723524093628,-0.595212459564209,71972333
06-May-2020 22:31:15.946,0.3810124397277832,46533,71972308,14070,-0.3819394111633301,0.5955607891082764,-0.5951969623565674,71972334
06-May-2020 22:31:16.946,0.3810334801673889,46533,71972308,14070,-0.3819584846496582,0.5955501794815063,-0.595181941986084,71972335
06-May-2020 22:31:17.946,0.38105809688568115,46533,71972308,14070,-0.3819805979728699,0.595535159111023,-0.5951670408248901,71972336
06-May-2020 22:31:18.946,0.38107991218566895,46533,71972308,14070,-0.38200247287750244,0.5955191850662231,-0.5951550006866455,71972337
06-May-2020 22:31:19.946,0.3810997009277344,46533,71972308,14070,-0.38202720880508423,0.5955060720443726,-0.5951393842697144,71972338
06-May-2020 22:31:20.946,0.3811233639717102,46533,71972340,14070,-0.3820483684539795,0.5954915285110474,-0.5951254367828369,71972339
06-May-2020 22:31:21.946,0.3811478018760681,46533,71972340,14070,-0.3820670247077942,0.5954750776290894,-0.59511399269104,71972340
06-May-2020 22:31:22.946,0.3811682462692261,46533,71972340,14070,-0.3820897936820984,0.5954620838165283,-0.5950993299484253,71972341
06-May-2020 22:31:23.946,0.3811877369880676,46533,71972340,14070,-0.38211309909820557,0.5954486131668091,-0.5950853824615479,71972342
06-May-2020 22:31:24.946,0.38120853900909424,46533,71972340,14070,-0.3821337819099426,0.595436692237854,-0.5950707197189331,71972343
06-May-2020 22:31:25.946,0.3812306523323059,46533,71972340,14070,-0.38215553760528564,0.5954232215881348,-0.5950560569763184,71972344
06-May-2020 22:31:26.946,0.3812517523765564,46565,71972340,14070,-0.38217687606811523,0.5954104661941528,-0.5950415134429932,71972345
06-May-2020 22:31:27.946,0.381273090839386,46565,71972340,14070,-0.3822001814842224,0.595395565032959,-0.5950279235839844,71972346
06-May-2020 22:31:28.946,0.3812963366508484,46565,71972340,14070,-0.3822210431098938,0.5953798294067383,-0.5950154066085815,71972347
06-May-2020 22:31:29.946,0.38131874799728394,46565,71972340,14070,-0.3822402358055115,0.5953658819198608,-0.5950027704238892,71972348
06-May-2020 22:31:30.946,0.3813402056694031,46565,71972340,14070,-0.3822656273841858,0.5953513383865356,-0.5949870347976685,71972349
06-May-2020 22:31:31.946,0.38136327266693115,46565,71972340,14070,-0.38228654861450195,0.5953360795974731,-0.5949739217758179,71972350
06-May-2020 22:31:32.946,0.3813855051994324,46565,71972340,14070,-0.3823091983795166,0.595321774482727,-0.5949596166610718,71972351
06-May-2020 22:31:33.946,0.3814067244529724,46565,71972340,14070,-0.38232743740081787,0.5953108072280884,-0.5949453115463257,71972352
06-May-2020 22:31:34.946,0.3814272880554199,46565,71972340,14070,-0.38235020637512207,0.5952972173690796,-0.5949311256408691,71972353
06-May-2020 22:31:35.946,0.38144856691360474,46565,71972340,14070,-0.3823724389076233,0.5952820777893066,-0.5949180126190186,71972354
06-May-2020 22:31:36.946,0.3814711570739746,46565,71972340,14070,-0.38239264488220215,0.595270037651062,-0.5949029922485352,71972355
06-May-2020 22:31:37.946,0.38149571418762207,46565,71972340,14070,-0.3824108839035034,0.595259428024292,-0.594886302947998,71972356
06-May-2020 22:31:38.946,0.3815113306045532,46565,71972340,14070,-0.38243770599365234,0.5952427387237549,-0.5948752164840698,71972357
06-May-2020 22:31:39.946,0.38153398036956787,46565,71972340,14070,-0.382457435131073,0.595227837562561,-0.5948630571365356,71972358
06-May-2020 22:31:40.946,0.3815613389015198,46565,71972340,14070,-0.3824787735939026,0.5952143669128418,-0.5948452949523926,71972359
06-May-2020 22:31:41.946,0.38158196210861206,46565,71972340,14070,-0.382499635219574,0.595199465751648,-0.5948336124420166,71972360
06-May-2020 22:31:42.946,0.3816033601760864,46565,71972340,14070,-0.3825221061706543,0.5951827764511108,-0.5948222875595093,71972361
06-May-2020 22:31:43.946,0.3816264271736145,46565,71972340,14070,-0.3825434446334839,0.5951696634292603,-0.5948069095611572,71972362
06-May-2020 22:31:44.946,0.3816472291946411,46565,71972340,14070,-0.38256460428237915,0.595158576965332,-0.5947908163070679,71972363
06-May-2020 22:31:45.946,0.3816668391227722,46565,71972340,14070,-0.3825845718383789,0.595144510269165,-0.5947797298431396,71972364
06-May-2020 22:31:46.946,0.3816899061203003,46565,71972340,14070,-0.3826034665107727,0.5951318740844727,-0.5947650671005249,71972365
06-May-2020 22:31:47.946,0.38171058893203735,46565,71972340,14070,-0.38262689113616943,0.5951182842254639,-0.5947507619857788,71972366
06-May-2020 22:31:48.946,0.38173240423202515,46565,71972340,14070,-0.38265103101730347,0.5951048135757446,-0.5947343111038208,71972367
06-May-2020 22:31:49.946,0.38175368309020996,46565,71972340,14070,-0.38267672061920166,0.5950866937637329,-0.5947223901748657,71972368
06-May-2020 22:31:50.946,0.38177645206451416,46565,71972340,14070,-0.3826977014541626,0.5950722694396973,-0.5947088003158569,71972369
06-May-2020 22:31:51.946,0.3818020820617676,46565,71972340,14070,-0.38271772861480713,0.5950595140457153,-0.5946922302246094,71972370
06-May-2020 22:31:52.946,0.3818204402923584,46565,71972372,14064,-0.3827393054962158,0.5950444936752319,-0.5946815013885498,71972371
06-May-2020 22:31:53.946,0.38184255361557007,46565,71972372,14064,-0.3827611207962036,0.5950309038162231,-0.5946669578552246,71972372
06-May-2020 22:31:54.946,0.38186442852020264,46565,71972372,14064,-0.3827802538871765,0.5950185060501099,-0.5946530103683472,71972373
06-May-2020 22:31:55.946,0.38188689947128296,46565,71972372,14064,-0.3828016519546509,0.5950061082839966,-0.5946371555328369,71972374
06-May-2020 22:31:56.946,0.3819066286087036,46565,71972372,14064,-0.38282519578933716,0.5949916839599609,-0.5946239233016968,71972375
06-May-2020 22:31:57.946,0.38192665576934814,46565,71972372,14064,-0.38284653425216675,0.5949761867523193,-0.5946128368377686,71972376
06-May-2020 22:31:58.946,0.38195157051086426,46598,71972372,14064,-0.3828669786453247,0.5949640274047852,-0.5945955514907837,71972377
06-May-2020 22:31:59.946,0.3819725513458252,46598,71972372,14064,-0.38288772106170654,0.594951868057251,-0.594580888748169,71972378
06-May-2020 22:32:00.946,0.38199442625045776,46598,71972372,14064,-0.3829144835472107,0.5949312448501587,-0.5945703983306885,71972379
06-May-2020 22:32:01.946,0.38201576471328735,46598,71972372,14064,-0.3829335570335388,0.5949209928512573,-0.5945546627044678,71972380
06-May-2020 22:32:02.946,0.38204050064086914,46598,71972372,14064,-0.3829541802406311,0.5949103832244873,-0.5945360660552979,71972381
06-May-2020 22:32:03.946,0.3820609450340271,46598,71972372,14064,-0.3829786777496338,0.5948910713195801,-0.5945265293121338,71972382
06-May-2020 22:32:04.946,0.3820827007293701,46598,71972372,14064,-0.38299888372421265,0.5948750972747803,-0.5945155620574951,71972383
06-May-2020 22:32:05.946,0.38210761547088623,46598,71972372,14064,-0.3830191493034363,0.5948678255081177,-0.5944938659667969,71972384
06-May-2020 22:32:06.946,0.3821268677711487,46598,71972372,14064,-0.3830389976501465,0.5948547124862671,-0.5944820642471313,71972385
06-May-2020 22:32:07.946,0.38214367628097534,46598,71972372,14064,-0.38306134939193726,0.5948351621627808,-0.5944756269454956,71972386
06-May-2020 22:32:08.946,0.3821658492088318,46598,71972372,14064,-0.3830823302268982,0.5948235988616943,-0.5944596529006958,71972387
06-May-2020 22:32:09.946,0.3821895122528076,46598,71972372,14064,-0.38310134410858154,0.5948185920715332,-0.5944371223449707,71972388
06-May-2020 22:32:10.946,0.3822097182273865,46598,71972372,14064,-0.3831259608268738,0.594795823097229,-0.5944314002990723,71972389
06-May-2020 22:32:11.946,0.382233202457428,46598,71972372,14064,-0.38315320014953613,0.5947747230529785,-0.5944194793701172,71972390
06-May-2020 22:32:12.946,0.3822592496871948,46598,71972372,14064,-0.38317185640335083,0.5947703123092651,-0.5943953990936279,71972391
06-May-2020 22:32:13.946,0.38227808475494385,46598,71972372,14064,-0.38319259881973267,0.5947569608688354,-0.5943833589553833,71972392
06-May-2020 22:32:14.946,0.3822978734970093,46598,71972372,14064,-0.3832175135612488,0.5947335958480835,-0.5943777561187744,71972393
06-May-2020 22:32:15.946,0.3823213577270508,46598,71972372,14064,-0.383234441280365,0.5947237014770508,-0.5943615436553955,71972394
06-May-2020 22:32:16.946,0.3823450207710266,46598,71972372,14064,-0.3832544684410095,0.5947171449661255,-0.5943402051925659,71972395
06-May-2020 22:32:17.946,0.3823621869087219,46598,71972372,14064,-0.3832780718803406,0.5946974754333496,-0.5943334102630615,71972396
06-May-2020 22:32:18.946,0.3823818564414978,46598,71972372,14064,-0.38330012559890747,0.594680666923523,-0.5943235158920288,71972397
06-May-2020 22:32:19.946,0.3824138045310974,46598,71972372,14064,-0.383317768573761,0.5946717262268066,-0.5943002700805664,71972398
06-May-2020 22:32:20.946,0.3824308514595032,46598,71972372,14064,-0.38334381580352783,0.594658374786377,-0.5942859649658203,71972399
06-May-2020 22:32:21.946,0.38244932889938354,46598,71972372,14064,-0.38336968421936035,0.5946369171142578,-0.5942786931991577,71972400
06-May-2020 22:32:22.946,0.3824727535247803,46598,71972372,14064,-0.38339048624038696,0.5946261882781982,-0.5942614078521729,71972401
06-May-2020 22:32:23.946,0.3824957609176636,46598,71972372,14064,-0.38340431451797485,0.594617486000061,-0.5942459106445312,71972402
06-May-2020 22:32:24.946,0.38251644372940063,46598,71972404,14064,-0.38343149423599243,0.5946005582809448,-0.5942320823669434,71972403
06-May-2020 22:32:25.946,0.38253384828567505,46598,71972404,14064,-0.38345271348953247,0.5945866107940674,-0.5942212343215942,71972404
06-May-2020 22:32:26.946,0.3825598955154419,46598,71972404,14064,-0.383476197719574,0.5945744514465332,-0.5942013263702393,71972405
06-May-2020 22:32:27.946,0.382581889629364,46598,71972404,14064,-0.3834933638572693,0.5945618152618408,-0.5941886901855469,71972406
06-May-2020 22:32:28.946,0.3826035261154175,46598,71972404,14064,-0.3835189938545227,0.5945447683334351,-0.5941754579544067,71972407
06-May-2020 22:32:29.946,0.382621169090271,46598,71972404,14064,-0.38354140520095825,0.5945311784744263,-0.594163179397583,71972408
06-May-2020 22:32:30.946,0.3826479911804199,46629,71972404,14064,-0.383561372756958,0.5945196151733398,-0.5941444635391235,71972409
06-May-2020 22:32:31.946,0.3826720714569092,46629,71972404,14064,-0.3835844397544861,0.5945017337799072,-0.5941321849822998,71972410
06-May-2020 22:32:32.946,0.3826897144317627,46629,71972404,14064,-0.3836097717285156,0.5944870710372925,-0.5941191911697388,71972411
06-May-2020 22:32:33.946,0.3827107548713684,46629,71972404,14064,-0.38362938165664673,0.5944739580154419,-0.5941061973571777,71972412
06-May-2020 22:32:34.946,0.38273561000823975,46629,71972404,14064,-0.3836466073989868,0.5944626331329346,-0.5940901041030884,71972413
06-May-2020 22:32:35.946,0.3827558755874634,46629,71972404,14064,-0.38366591930389404,0.5944474935531616,-0.5940799713134766,71972414
06-May-2020 22:32:36.946,0.38277262449264526,46629,71972404,14064,-0.3836880922317505,0.5944353342056274,-0.5940669775009155,71972415
06-May-2020 22:32:37.946,0.38279521465301514,46629,71972404,14064,-0.383708655834198,0.5944252014160156,-0.5940489768981934,71972416
06-May-2020 22:32:38.946,0.3828212022781372,46629,71972404,14064,-0.3837313652038574,0.5944086313247681,-0.5940344333648682,71972417
06-May-2020 22:32:39.946,0.3828431963920593,46629,71972404,14064,-0.38375401496887207,0.5943933725357056,-0.5940207242965698,71972418
06-May-2020 22:32:40.946,0.382861852645874,46629,71972404,14064,-0.38377952575683594,0.5943804979324341,-0.5940052270889282,71972419
06-May-2020 22:32:41.946,0.3828861117362976,46629,71972404,14064,-0.38380229473114014,0.5943669080734253,-0.593988299369812,71972420
06-May-2020 22:32:42.946,0.38290899991989136,46629,71972404,14064,-0.3838251233100891,0.5943467617034912,-0.5939791202545166,71972421
06-May-2020 22:32:43.946,0.38292860984802246,46629,71972404,14064,-0.3838452100753784,0.5943344831466675,-0.5939657688140869,71972422
06-May-2020 22:32:44.946,0.3829505443572998,46629,71972404,14064,-0.3838629126548767,0.5943266153335571,-0.593948245048523,71972423
06-May-2020 22:32:45.946,0.38297218084335327,46629,71972404,14064,-0.3838840126991272,0.5943098068237305,-0.5939372777938843,71972424
06-May-2020 22:32:46.946,0.38299232721328735,46629,71972404,14064,-0.38390445709228516,0.5942922830581665,-0.5939284563064575,71972425
06-May-2020 22:32:47.946,0.38301461935043335,46629,71972404,14064,-0.38392484188079834,0.5942845344543457,-0.5939087867736816,71972426
06-May-2020 22:32:48.946,0.3830333352088928,46629,71972404,14064,-0.3839467763900757,0.5942718982696533,-0.5938951969146729,71972427
06-May-2020 22:32:49.946,0.3830556273460388,46629,71972404,14064,-0.38396966457366943,0.5942509174346924,-0.5938870906829834,71972428
06-May-2020 22:32:50.946,0.38308244943618774,46629,71972404,14064,-0.383994460105896,0.5942374467849731,-0.593867301940918,71972429
06-May-2020 22:32:51.946,0.38310497999191284,46629,71972404,14064,-0.3840155005455017,0.5942294597625732,-0.5938469171524048,71972430
06-May-2020 22:32:52.946,0.3831225037574768,46629,71972404,14064,-0.38403695821762085,0.5942140817642212,-0.5938374996185303,71972431
06-May-2020 22:32:53.946,0.38314658403396606,46629,71972404,14064,-0.3840593695640564,0.5941946506500244,-0.5938265323638916,71972432
06-May-2020 22:32:54.946,0.3831709027290344,46629,71972404,14064,-0.3840796947479248,0.5941839218139648,-0.593808650970459,71972433
06-May-2020 22:32:55.946,0.3831897974014282,46629,71972404,14064,-0.3841022849082947,0.5941723585128784,-0.5937932729721069,71972434
06-May-2020 22:32:56.946,0.38320720195770264,46629,71972436,14070,-0.38412410020828247,0.5941548347473145,-0.5937856435775757,71972435
06-May-2020 22:32:57.946,0.38323432207107544,46629,71972436,14070,-0.38414108753204346,0.5941406488418579,-0.59377121925354,71972436
06-May-2020 22:32:58.946,0.38325709104537964,46629,71972436,14070,-0.3841596245765686,0.5941314697265625,-0.5937536954879761,71972437
06-May-2020 22:32:59.946,0.3832731246948242,46629,71972436,14070,-0.38418465852737427,0.5941182374954224,-0.5937404632568359,71972438
06-May-2020 22:33:00.946,0.3832959532737732,46629,71972436,14070,-0.38420921564102173,0.594099760055542,-0.5937283039093018,71972439
06-May-2020 22:33:01.946,0.38332051038742065,46629,71972436,14070,-0.3842260241508484,0.5940861701965332,-0.5937153100967407,71972440
06-May-2020 22:33:02.946,0.38334035873413086,46662,71972436,14070,-0.384246826171875,0.59407639503479,-0.5936983823776245,71972441
06-May-2020 22:33:03.946,0.38335955142974854,46662,71972436,14070,-0.3842787742614746,0.5940580368041992,-0.5936837196350098,71972442
06-May-2020 22:33:04.946,0.3833814859390259,46662,71972436,14070,-0.38429921865463257,0.5940426588058472,-0.5936717987060547,71972443
06-May-2020 22:33:05.946,0.3834066390991211,46662,71972436,14070,-0.3843156695365906,0.5940307378768921,-0.5936570167541504,71972444
06-May-2020 22:33:06.946,0.38342905044555664,46662,71972436,14070,-0.3843402862548828,0.5940170288085938,-0.5936399698257446,71972445
06-May-2020 22:33:07.946,0.3834459185600281,46662,71972436,14070,-0.384360671043396,0.5940035581588745,-0.5936295986175537,71972446
06-May-2020 22:33:08.946,0.3834688067436218,46662,71972436,14070,-0.3843795657157898,0.5939904451370239,-0.5936157703399658,71972447
06-May-2020 22:33:09.946,0.38349413871765137,46662,71972436,14070,-0.3843952417373657,0.5939775705337524,-0.593602180480957,71972448
06-May-2020 22:33:10.946,0.38351333141326904,46662,71972436,14070,-0.3844187259674072,0.5939632654190063,-0.5935887098312378,71972449
06-May-2020 22:33:11.946,0.3835330605506897,46662,71972436,14070,-0.38444703817367554,0.5939469337463379,-0.593574047088623,71972450
06-May-2020 22:33:12.946,0.3835570216178894,46662,71972436,14070,-0.3844630718231201,0.5939351320266724,-0.5935600996017456,71972451
06-May-2020 22:33:13.946,0.3835814595222473,46662,71972436,14070,-0.38448667526245117,0.593919038772583,-0.5935449600219727,71972452
06-May-2020 22:33:14.946,0.38360142707824707,46662,71972436,14070,-0.3845110535621643,0.5939027070999146,-0.5935325622558594,71972453
06-May-2020 22:33:15.946,0.3836212158203125,46662,71972436,14070,-0.3845359683036804,0.5938907861709595,-0.5935158729553223,71972454
06-May-2020 22:33:16.946,0.3836476802825928,46662,71972436,14070,-0.3845524787902832,0.5938774347305298,-0.5935014486312866,71972455
06-May-2020 22:33:17.946,0.38366925716400146,46662,71972436,14070,-0.3845739960670471,0.5938606262207031,-0.5934903621673584,71972456
06-May-2020 22:33:18.946,0.3836863040924072,46662,71972436,14070,-0.3845946788787842,0.5938504934310913,-0.5934760570526123,71972457
06-May-2020 22:33:19.946,0.3837069272994995,46662,71972436,14070,-0.3846185803413391,0.5938378572463989,-0.5934600830078125,71972458
06-May-2020 22:33:20.946,0.38373124599456787,46662,71972436,14070,-0.38463717699050903,0.5938206911087036,-0.5934489965438843,71972459
06-May-2020 22:33:21.946,0.38375037908554077,46662,71972436,14070,-0.3846586346626282,0.5938043594360352,-0.5934388637542725,71972460
06-May-2020 22:33:22.946,0.38377058506011963,46662,71972436,14070,-0.38468092679977417,0.5937957763671875,-0.5934199094772339,71972461
06-May-2020 22:33:23.946,0.38379406929016113,46662,71972436,14070,-0.38470208644866943,0.5937836170196533,-0.5934031009674072,71972462
06-May-2020 22:33:24.946,0.38381826877593994,46662,71972436,14070,-0.38472217321395874,0.5937639474868774,-0.5933941602706909,71972463
06-May-2020 22:33:25.946,0.3838394284248352,46662,71972436,14070,-0.3847461938858032,0.593747615814209,-0.593381404876709,71972464
06-May-2020 22:33:26.946,0.3838587999343872,46662,71972436,14070,-0.3847706913948059,0.5937405824661255,-0.5933600664138794,71972465
06-May-2020 22:33:27.946,0.3838807940483093,46662,71972436,14070,-0.3847914934158325,0.5937252044677734,-0.5933476686477661,71972466
06-May-2020 22:33:28.946,0.383903443813324,46662,71972468,14064,-0.3848114609718323,0.5937069654464722,-0.5933383703231812,71972467
06-May-2020 22:33:29.946,0.3839271068572998,46662,71972468,14064,-0.3848363161087036,0.5936933755874634,-0.5933206081390381,71972468
06-May-2020 22:33:30.946,0.3839477300643921,46662,71972468,14064,-0.38485538959503174,0.593685507774353,-0.593302845954895,71972469
06-May-2020 22:33:31.946,0.38396918773651123,46662,71972468,14064,-0.3848778009414673,0.5936661958694458,-0.5932936668395996,71972470
06-May-2020 22:33:32.946,0.3839915990829468,46662,71972468,14064,-0.3848930597305298,0.593651294708252,-0.5932841300964355,71972471
06-May-2020 22:33:33.946,0.38401347398757935,46662,71972468,14064,-0.3849182724952698,0.5936404466629028,-0.5932644605636597,71972472
06-May-2020 22:33:34.946,0.38403165340423584,46694,71972468,14064,-0.38494420051574707,0.5936256647109985,-0.5932506322860718,71972473
06-May-2020 22:33:35.946,0.384052038192749,46694,71972468,14064,-0.38496434688568115,0.593610405921936,-0.5932396650314331,71972474
06-May-2020 22:33:36.946,0.3840753436088562,46694,71972468,14064,-0.38498276472091675,0.5935976505279541,-0.593225359916687,71972475
06-May-2020 22:33:37.946,0.38409775495529175,46694,71972468,14064,-0.3850059509277344,0.5935831069946289,-0.5932101011276245,71972476
06-May-2020 22:33:38.946,0.3841192126274109,46694,71972468,14064,-0.3850296139717102,0.5935666561126709,-0.5931977033615112,71972477
06-May-2020 22:33:39.946,0.38414478302001953,46694,71972468,14064,-0.3850480318069458,0.59355628490448,-0.5931797027587891,71972478
06-May-2020 22:33:40.946,0.38416731357574463,46694,71972468,14064,-0.38506853580474854,0.5935420989990234,-0.5931655168533325,71972479
06-May-2020 22:33:41.946,0.38418465852737427,46694,71972468,14064,-0.3850920796394348,0.5935243368148804,-0.5931568145751953,71972480
06-May-2020 22:33:42.946,0.3842061161994934,46694,71972468,14064,-0.38511544466018677,0.5935128927230835,-0.5931391716003418,71972481
06-May-2020 22:33:43.946,0.384227454662323,46694,71972468,14064,-0.38513249158859253,0.5935019254684448,-0.5931253433227539,71972482
06-May-2020 22:33:44.946,0.3842475414276123,46694,71972468,14064,-0.3851586580276489,0.5934823751449585,-0.5931150913238525,71972483
06-May-2020 22:33:45.946,0.3842694163322449,46694,71972468,14064,-0.3851819634437561,0.5934666395187378,-0.5931015014648438,71972484
06-May-2020 22:33:46.946,0.3842921257019043,46694,71972468,14064,-0.38520437479019165,0.5934574604034424,-0.5930813550949097,71972485
06-May-2020 22:33:47.946,0.38431525230407715,46694,71972468,14064,-0.3852199912071228,0.5934453010559082,-0.5930685997009277,71972486
06-May-2020 22:33:48.946,0.38433557748794556,46694,71972468,14064,-0.38524317741394043,0.5934280157089233,-0.5930577516555786,71972487
06-May-2020 22:33:49.946,0.3843576908111572,46694,71972468,14064,-0.3852664828300476,0.5934147834777832,-0.5930413007736206,71972488
06-May-2020 22:33:50.946,0.3843780755996704,46694,71972468,14064,-0.38528579473495483,0.5934054851531982,-0.593024730682373,71972489
06-May-2020 22:33:51.946,0.3844013214111328,46694,71972468,14064,-0.38530635833740234,0.5933876037597656,-0.5930142402648926,71972490
06-May-2020 22:33:52.946,0.384421706199646,46694,71972468,14064,-0.3853296637535095,0.5933719873428345,-0.5930017232894897,71972491
06-May-2020 22:33:53.946,0.38444459438323975,46694,71972468,14064,-0.38535183668136597,0.5933598279953003,-0.592984676361084,71972492
06-May-2020 22:33:54.946,0.38446563482284546,46694,71972468,14064,-0.38537323474884033,0.5933467149734497,-0.5929701328277588,71972493
06-May-2020 22:33:55.946,0.38448822498321533,46694,71972468,14064,-0.38539373874664307,0.5933300256729126,-0.592958927154541,71972494
06-May-2020 22:33:56.946,0.3845115303993225,46694,71972468,14064,-0.3854163885116577,0.5933148860931396,-0.5929440259933472,71972495
06-May-2020 22:33:57.946,0.3845332860946655,46694,71972468,14064,-0.3854373097419739,0.5933020114898682,-0.5929293632507324,71972496
06-May-2020 22:33:58.946,0.3845548629760742,46694,71972468,14064,-0.38546013832092285,0.5932894945144653,-0.5929131507873535,71972497
06-May-2020 22:33:59.946,0.3845747113227844,46694,71972468,14064,-0.38548439741134644,0.5932725667953491,-0.5929015874862671,71972498
06-May-2020 22:34:00.946,0.38459593057632446,46694,71972500,14064,-0.3855059742927551,0.5932571887969971,-0.5928888320922852,71972499
06-May-2020 22:34:01.946,0.38461875915527344,46694,71972500,14064,-0.3855283260345459,0.5932449102401733,-0.592871904373169,71972500
06-May-2020 22:34:02.946,0.384640097618103,46694,71972500,14064,-0.38554608821868896,0.5932323932647705,-0.592859148979187,71972501
06-May-2020 22:34:03.946,0.3846588730812073,46694,71972500,14064,-0.3855648636817932,0.5932184457778931,-0.5928487777709961,71972502
06-May-2020 22:34:04.946,0.38468408584594727,46694,71972500,14064,-0.3855869174003601,0.5932037830352783,-0.5928328037261963,71972503
06-May-2020 22:34:05.946,0.38470709323883057,46694,71972500,14064,-0.3856126666069031,0.5931897163391113,-0.5928151607513428,71972504
06-May-2020 22:34:06.946,0.38472622632980347,46725,71972500,14064,-0.38563400506973267,0.5931742191314697,-0.5928043127059937,71972505
06-May-2020 22:34:07.946,0.38474881649017334,46725,71972500,14064,-0.38565701246261597,0.5931581258773804,-0.5927904844284058,71972506
06-May-2020 22:34:08.946,0.38477087020874023,46725,71972500,14064,-0.38567954301834106,0.593146562576294,-0.5927735567092896,71972507
06-May-2020 22:34:09.946,0.3847917318344116,46725,71972500,14064,-0.3857005834579468,0.5931311845779419,-0.5927611589431763,71972508
06-May-2020 22:34:10.946,0.3848138451576233,46725,71972500,14064,-0.385722279548645,0.5931161642074585,-0.5927479267120361,71972509
06-May-2020 22:34:11.946,0.38483691215515137,46725,71972500,14064,-0.3857417702674866,0.5931048393249512,-0.5927317142486572,71972510
06-May-2020 22:34:12.946,0.3848569989204407,46725,71972500,14064,-0.3857625722885132,0.5930908918380737,-0.5927191972732544,71972511
06-May-2020 22:34:13.946,0.38487571477890015,46725,71972500,14064,-0.3857855796813965,0.593076229095459,-0.592706561088562,71972512
06-May-2020 22:34:14.946,0.38489896059036255,46725,71972500,14064,-0.38580799102783203,0.5930638313293457,-0.5926893949508667,71972513
06-May-2020 22:34:15.946,0.38491976261138916,46725,71972500,14064,-0.38583046197891235,0.5930486917495728,-0.5926762819290161,71972514
06-May-2020 22:34:16.946,0.38494157791137695,46725,71972500,14064,-0.3858534097671509,0.5930321216583252,-0.5926637649536133,71972515
06-May-2020 22:34:17.946,0.38496387004852295,46725,71972500,14064,-0.3858753442764282,0.5930179357528687,-0.5926492214202881,71972516
06-May-2020 22:34:18.946,0.3849891424179077,46725,71972500,14064,-0.38589417934417725,0.5930078029632568,-0.5926306247711182,71972517
06-May-2020 22:34:19.946,0.38500624895095825,46725,71972500,14064,-0.3859153389930725,0.5929917097091675,-0.592621922492981,71972518
06-May-2020 22:34:20.946,0.3850294351577759,46725,71972500,14064,-0.38594019412994385,0.5929732322692871,-0.592609167098999,71972519
06-May-2020 22:34:21.946,0.38504987955093384,46725,71972500,14064,-0.3859599828720093,0.592963457107544,-0.5925923585891724,71972520
06-May-2020 22:34:22.946,0.38507139682769775,46725,71972500,14064,-0.3859812617301941,0.5929505825042725,-0.5925776958465576,71972521
06-May-2020 22:34:23.946,0.3850923776626587,46725,71972500,14064,-0.3860052824020386,0.5929310321807861,-0.592568039894104,71972522
06-May-2020 22:34:24.946,0.385113000869751,46725,71972500,14064,-0.3860292434692383,0.5929172039031982,-0.5925525426864624,71972523
06-May-2020 22:34:25.946,0.38513636589050293,46725,71972500,14064,-0.3860471248626709,0.5929082632064819,-0.5925344228744507,71972524
06-May-2020 22:34:26.946,0.3851580023765564,46725,71972500,14064,-0.38606971502304077,0.5928910970687866,-0.592523455619812,71972525
06-May-2020 22:34:27.946,0.3851804733276367,46725,71972500,14064,-0.38608819246292114,0.5928747653961182,-0.5925132036209106,71972526
06-May-2020 22:34:28.946,0.38520336151123047,46725,71972500,14064,-0.3861079216003418,0.5928658246994019,-0.5924944877624512,71972527
06-May-2020 22:34:29.946,0.3852218985557556,46725,71972500,14064,-0.38612985610961914,0.592851996421814,-0.5924814939498901,71972528
06-May-2020 22:34:30.946,0.3852435350418091,46725,71972500,14064,-0.3861578106880188,0.5928328037261963,-0.5924685001373291,71972529
06-May-2020 22:34:31.946,0.385267436504364,46725,71972500,14064,-0.386177659034729,0.5928205251693726,-0.5924524068832397,71972530
06-May-2020 22:34:32.946,0.38528794050216675,46725,71972532,14064,-0.38619691133499146,0.5928120613098145,-0.592435359954834,71972531
06-May-2020 22:34:33.946,0.38530683517456055,46725,71972532,14064,-0.386219322681427,0.5927947759628296,-0.5924252271652222,71972532
06-May-2020 22:34:34.946,0.38533103466033936,46725,71972532,14064,-0.38623809814453125,0.5927776098251343,-0.5924144983291626,71972533
06-May-2020 22:34:35.946,0.3853551149368286,46725,71972532,14064,-0.38626205921173096,0.5927666425704956,-0.5923941135406494,71972534
06-May-2020 22:34:36.946,0.3853731155395508,46725,71972532,14064,-0.38628530502319336,0.5927519798278809,-0.5923819541931152,71972535
06-May-2020 22:34:37.946,0.38539594411849976,46725,71972532,14064,-0.3863075375556946,0.5927314758300781,-0.592373251914978,71972536
06-May-2020 22:34:38.946,0.38542264699935913,46758,71972532,14064,-0.38632655143737793,0.5927201509475708,-0.5923547744750977,71972537
06-May-2020 22:34:39.946,0.38544219732284546,46758,71972532,14064,-0.386349081993103,0.5927090644836426,-0.5923384428024292,71972538
06-May-2020 22:34:40.946,0.3854597806930542,46758,71972532,14064,-0.38637274503707886,0.5926933288574219,-0.5923274755477905,71972539
06-May-2020 22:34:41.946,0.38548099994659424,46758,71972532,14064,-0.386397123336792,0.5926769971847534,-0.5923141241073608,71972540
06-May-2020 22:34:42.946,0.38550448417663574,46758,71972532,14064,-0.38641440868377686,0.5926676988601685,-0.5922969579696655,71972541
06-May-2020 22:34:43.946,0.38552576303482056,46758,71972532,14064,-0.38643592596054077,0.5926532745361328,-0.5922831296920776,71972542
06-May-2020 22:34:44.946,0.38554590940475464,46758,71972532,14064,-0.3864629864692688,0.5926357507705688,-0.592270016670227,71972543
06-May-2020 22:34:45.946,0.3855684995651245,46758,71972532,14064,-0.3864820599555969,0.5926235914230347,-0.5922551155090332,71972544
06-May-2020 22:34:46.946,0.3855929970741272,46758,71972532,14064,-0.3864976167678833,0.5926109552383423,-0.592241644859314,71972545
06-May-2020 22:34:47.946,0.3856133818626404,46758,71972532,14064,-0.3865222930908203,0.5925941467285156,-0.5922290086746216,71972546
06-May-2020 22:34:48.946,0.3856317400932312,46758,71972532,14064,-0.38654494285583496,0.5925804376602173,-0.5922162532806396,71972547
06-May-2020 22:34:49.946,0.38565289974212646,46758,71972532,14064,-0.3865652084350586,0.5925695896148682,-0.5922001600265503,71972548
06-May-2020 22:34:50.946,0.3856787085533142,46758,71972532,14064,-0.3865813612937927,0.5925531387329102,-0.5921889543533325,71972549
06-May-2020 22:34:51.946,0.3856976628303528,46758,71972532,14064,-0.3866071105003357,0.5925379991531372,-0.5921750068664551,71972550
06-May-2020 22:34:52.946,0.3857157230377197,46758,71972532,14064,-0.38663017749786377,0.5925277471542358,-0.5921584367752075,71972551
06-May-2020 22:34:53.946,0.3857439160346985,46758,71972532,14064,-0.38665086030960083,0.5925121307373047,-0.5921423435211182,71972552
06-May-2020 22:34:54.946,0.3857671022415161,46758,71972532,14064,-0.3866744637489319,0.592494010925293,-0.5921300649642944,71972553
06-May-2020 22:34:55.946,0.3857860565185547,46758,71972532,14064,-0.3867003917694092,0.5924805402755737,-0.5921143293380737,71972554
06-May-2020 22:34:56.946,0.38580673933029175,46758,71972532,14064,-0.38671886920928955,0.5924700498580933,-0.5920988321304321,71972555
06-May-2020 22:34:57.946,0.38582998514175415,46758,71972532,14064,-0.38673877716064453,0.5924544334411621,-0.592086672782898,71972556
06-May-2020 22:34:58.946,0.38585102558135986,46758,71972532,14064,-0.3867589235305786,0.5924383401870728,-0.5920758247375488,71972557
06-May-2020 22:34:59.946,0.3858717083930969,46758,71972532,14064,-0.38678067922592163,0.5924276113510132,-0.5920590162277222,71972558
06-May-2020 22:35:00.946,0.3858913779258728,46758,71972532,14064,-0.3868013024330139,0.5924146175384521,-0.5920455455780029,71972559
06-May-2020 22:35:01.946,0.3859128952026367,46758,71972532,14064,-0.38682425022125244,0.5923970937728882,-0.5920342206954956,71972560
06-May-2020 22:35:02.946,0.38593488931655884,46758,71972532,14064,-0.3868454694747925,0.5923808813095093,-0.5920220613479614,71972561
06-May-2020 22:35:03.946,0.3859573006629944,46758,71972532,14064,-0.38686949014663696,0.5923718214035034,-0.5920009613037109,71972562
06-May-2020 22:35:04.946,0.38597941398620605,46758,71972564,14064,-0.38688987493515015,0.5923583507537842,-0.591986894607544,71972563
06-May-2020 22:35:05.946,0.3859989047050476,46758,71972564,14064,-0.3869098424911499,0.5923404693603516,-0.5919784307479858,71972564
06-May-2020 22:35:06.946,0.38602393865585327,46758,71972564,14064,-0.3869333863258362,0.5923256874084473,-0.5919616222381592,71972565
06-May-2020 22:35:07.946,0.38604462146759033,46758,71972564,14064,-0.3869550824165344,0.5923153162002563,-0.5919444561004639,71972566
06-May-2020 22:35:08.946,0.38606423139572144,46758,71972564,14064,-0.3869780898094177,0.5922993421554565,-0.5919326543807983,71972567
06-May-2020 22:35:09.946,0.38608646392822266,46758,71972564,14064,-0.3869938850402832,0.5922831296920776,-0.5919239521026611,71972568
06-May-2020 22:35:10.946,0.38611072301864624,46790,71972564,14064,-0.3870161175727844,0.5922722816467285,-0.5919045209884644,71972569
06-May-2020 22:35:11.946,0.3861296772956848,46790,71972564,14064,-0.3870393633842468,0.5922610759735107,-0.5918881893157959,71972570
06-May-2020 22:35:12.946,0.38614946603775024,46790,71972564,14064,-0.38705724477767944,0.5922431945800781,-0.5918811559677124,71972571
06-May-2020 22:35:13.946,0.3861732482910156,46790,71972564,14064,-0.3870841860771179,0.5922272205352783,-0.5918642282485962,71972572
06-May-2020 22:35:14.946,0.38619524240493774,46790,71972564,14064,-0.3871036171913147,0.592216968536377,-0.5918475389480591,71972573
06-May-2020 22:35:15.946,0.38621193170547485,46790,71972564,14064,-0.3871256113052368,0.5922026634216309,-0.5918363332748413,71972574
06-May-2020 22:35:16.946,0.3862367868423462,46790,71972564,14064,-0.3871498703956604,0.592182993888855,-0.5918241739273071,71972575
06-May-2020 22:35:17.946,0.38626164197921753,46790,71972564,14064,-0.3871689438819885,0.5921714305877686,-0.5918070077896118,71972576
06-May-2020 22:35:18.946,0.38628315925598145,46790,71972564,14064,-0.3871908187866211,0.5921592712402344,-0.5917909145355225,71972577
06-May-2020 22:35:19.946,0.3863031268119812,46790,71972564,14064,-0.3872143626213074,0.5921446084976196,-0.591776967048645,71972578
06-May-2020 22:35:20.946,0.38632434606552124,46790,71972564,14064,-0.38723427057266235,0.5921280384063721,-0.5917668342590332,71972579
06-May-2020 22:35:21.946,0.38634568452835083,46790,71972564,14064,-0.3872525691986084,0.5921163558959961,-0.5917521715164185,71972580
06-May-2020 22:35:22.946,0.3863646388053894,46790,71972564,14064,-0.38727861642837524,0.5921019315719604,-0.5917370319366455,71972581
06-May-2020 22:35:23.946,0.3863857388496399,46790,71972564,14064,-0.38730180263519287,0.5920865535736084,-0.5917235612869263,71972582
06-May-2020 22:35:24.946,0.38640880584716797,46790,71972564,14064,-0.38732224702835083,0.5920722484588623,-0.5917096138000488,71972583
06-May-2020 22:35:25.946,0.3864338994026184,46790,71972564,14064,-0.3873443603515625,0.5920569896697998,-0.5916938781738281,71972584
06-May-2020 22:35:26.946,0.3864535093307495,46790,71972564,14064,-0.38736581802368164,0.5920431613922119,-0.5916811227798462,71972585
06-May-2020 22:35:27.946,0.38647645711898804,46790,71972564,14064,-0.3873862624168396,0.5920305252075195,-0.5916652679443359,71972586
06-May-2020 22:35:28.946,0.3864991068840027,46790,71972564,14064,-0.38740551471710205,0.5920156240463257,-0.5916527509689331,71972587
06-May-2020 22:35:29.946,0.38651973009109497,46790,71972564,14064,-0.3874242901802063,0.5920025110244751,-0.5916403532028198,71972588
06-May-2020 22:35:30.946,0.38653868436813354,46790,71972564,14064,-0.38745129108428955,0.5919897556304932,-0.5916229486465454,71972589
06-May-2020 22:35:31.946,0.3865588307380676,46790,71972564,14064,-0.38747256994247437,0.5919774770736694,-0.5916076898574829,71972590
06-May-2020 22:35:32.946,0.38658446073532104,46790,71972564,14064,-0.38749247789382935,0.5919593572616577,-0.5915964841842651,71972591
06-May-2020 22:35:33.946,0.3866053819656372,46790,71972564,14064,-0.3875114917755127,0.5919471979141235,-0.5915824174880981,71972592
06-May-2020 22:35:34.946,0.38662654161453247,46790,71972564,14064,-0.3875355124473572,0.5919362306594849,-0.5915637016296387,71972593
06-May-2020 22:35:35.946,0.38664907217025757,46790,71972564,14064,-0.38755762577056885,0.5919214487075806,-0.5915495157241821,71972594
06-May-2020 22:35:36.946,0.3866739273071289,46790,71972596,14070,-0.38757842779159546,0.5919021368026733,-0.5915391445159912,71972595
06-May-2020 22:35:37.946,0.38669151067733765,46790,71972596,14070,-0.3876001238822937,0.5918885469436646,-0.5915265083312988,71972596
06-May-2020 22:35:38.946,0.3867139220237732,46790,71972596,14070,-0.3876233696937561,0.5918799638748169,-0.5915052890777588,71972597
06-May-2020 22:35:39.946,0.3867364525794983,46790,71972596,14070,-0.38764488697052,0.591862678527832,-0.5914936065673828,71972598
06-May-2020 22:35:40.946,0.3867564797401428,46790,71972596,14070,-0.3876650929450989,0.5918455123901367,-0.5914846658706665,71972599
06-May-2020 22:35:41.946,0.38678061962127686,46790,71972596,14070,-0.38768571615219116,0.5918352603912354,-0.5914657115936279,71972600
06-May-2020 22:35:42.946,0.3868001103401184,46822,71972596,14070,-0.3877122402191162,0.5918245315551758,-0.5914463996887207,71972601
06-May-2020 22:35:43.946,0.38682329654693604,46822,71972596,14070,-0.3877301812171936,0.5918067693710327,-0.5914373397827148,71972602
06-May-2020 22:35:44.946,0.38684338331222534,46822,71972596,14070,-0.38774967193603516,0.5917912721633911,-0.5914268493652344,71972603
06-May-2020 22:35:45.946,0.3868652582168579,46822,71972596,14070,-0.38777410984039307,0.5917798280715942,-0.5914080142974854,71972604
06-May-2020 22:35:46.946,0.3868846893310547,46822,71972596,14070,-0.38779687881469727,0.5917673110961914,-0.5913928747177124,71972605
06-May-2020 22:35:47.946,0.3869066834449768,46822,71972596,14070,-0.3878166079521179,0.5917481184005737,-0.591384768486023,71972606
06-May-2020 22:35:48.946,0.3869304656982422,46822,71972596,14070,-0.3878360390663147,0.5917327404022217,-0.5913717746734619,71972607
06-May-2020 22:35:49.946,0.38695240020751953,46822,71972596,14070,-0.38786035776138306,0.5917237997055054,-0.5913504362106323,71972608
06-May-2020 22:35:50.946,0.3869711756706238,46822,71972596,14070,-0.3878825902938843,0.5917102098464966,-0.5913372039794922,71972609
06-May-2020 22:35:51.946,0.3869932293891907,46822,71972596,14070,-0.3879009485244751,0.5916934013366699,-0.591327428817749,71972610
06-May-2020 22:35:52.946,0.38701844215393066,46822,71972596,14070,-0.38791948556900024,0.5916799306869507,-0.5913122892379761,71972611
06-May-2020 22:35:53.946,0.387037456035614,46822,71972596,14070,-0.387941837310791,0.591668963432312,-0.5912963151931763,71972612
06-May-2020 22:35:54.946,0.38705557584762573,46822,71972596,14070,-0.38796818256378174,0.5916528701782227,-0.5912833213806152,71972613
06-May-2020 22:35:55.946,0.3870810866355896,46822,71972596,14070,-0.38798922300338745,0.5916346311569214,-0.591270923614502,71972614
06-May-2020 22:35:56.946,0.38710564374923706,46822,71972596,14070,-0.38800936937332153,0.5916210412979126,-0.5912553071975708,71972615
06-May-2020 22:35:57.946,0.38712453842163086,46822,71972596,14070,-0.3880336284637451,0.5916098356246948,-0.591238260269165,71972616
06-May-2020 22:35:58.946,0.3871428966522217,46822,71972596,14070,-0.3880544900894165,0.5915971994400024,-0.5912253856658936,71972617
06-May-2020 22:35:59.946,0.38716965913772583,46822,71972596,14070,-0.38806962966918945,0.5915818214416504,-0.5912132263183594,71972618
06-May-2020 22:36:00.946,0.3871905207633972,46822,71972596,14070,-0.38809072971343994,0.5915672779083252,-0.5911999940872192,71972619
06-May-2020 22:36:01.946,0.38720667362213135,46822,71972596,14070,-0.3881150484085083,0.5915560722351074,-0.5911847352981567,71972620
06-May-2020 22:36:02.946,0.38722872734069824,46822,71972596,14070,-0.3881412744522095,0.5915396213531494,-0.5911695957183838,71972621
06-May-2020 22:36:03.946,0.3872506618499756,46822,71972596,14070,-0.38815838098526,0.5915241241455078,-0.5911598205566406,71972622
06-May-2020 22:36:04.947,0.38727474212646484,46822,71972596,14070,-0.3881809711456299,0.5915079116821289,-0.5911450386047363,71972623
06-May-2020 22:36:05.947,0.38729387521743774,46822,71972596,14070,-0.3882060647010803,0.5914968252182007,-0.5911272764205933,71972624
06-May-2020 22:36:06.947,0.38731831312179565,46822,71972596,14070,-0.3882257342338562,0.5914816856384277,-0.5911136865615845,71972625
06-May-2020 22:36:07.947,0.38734155893325806,46822,71972596,14070,-0.38824355602264404,0.5914667844772339,-0.5911010503768921,71972626
06-May-2020 22:36:08.947,0.3873624801635742,46822,71972628,14064,-0.38826674222946167,0.5914517641067505,-0.5910872220993042,71972627
06-May-2020 22:36:09.947,0.38738083839416504,46822,71972628,14064,-0.38829153776168823,0.591442346572876,-0.5910686254501343,71972628
06-May-2020 22:36:10.947,0.3874015808105469,46822,71972628,14064,-0.3883135914802551,0.5914266109466553,-0.591056227684021,71972629
06-May-2020 22:36:11.947,0.38742494583129883,46822,71972628,14064,-0.38832956552505493,0.5914112329483032,-0.5910458564758301,71972630
06-May-2020 22:36:12.947,0.38744890689849854,46822,71972628,14064,-0.3883553743362427,0.5913927555084229,-0.591031551361084,71972631
06-May-2020 22:36:13.947,0.38746851682662964,46822,71972628,14064,-0.38837796449661255,0.5913848876953125,-0.5910117626190186,71972632
06-May-2020 22:36:14.947,0.3874913454055786,46854,71972628,14064,-0.3883971571922302,0.5913702249526978,-0.5909990072250366,71972633
06-May-2020 22:36:15.947,0.3875138759613037,46854,71972628,14064,-0.38841503858566284,0.5913525819778442,-0.5909903049468994,71972634
06-May-2020 22:36:16.947,0.38753271102905273,46854,71972628,14064,-0.38843536376953125,0.5913420915603638,-0.5909749269485474,71972635
06-May-2020 22:36:17.947,0.3875502943992615,46854,71972628,14064,-0.38846075534820557,0.5913323163986206,-0.590956449508667,71972636
06-May-2020 22:36:18.947,0.38757210969924927,46854,71972628,14064,-0.38848185539245605,0.5913145542144775,-0.5909459590911865,71972637
06-May-2020 22:36:19.947,0.38759875297546387,46854,71972628,14064,-0.38850516080856323,0.5912942886352539,-0.5909336805343628,71972638
06-May-2020 22:36:20.947,0.38761985301971436,46854,71972628,14064,-0.38852566480636597,0.5912851095199585,-0.5909152030944824,71972639
06-May-2020 22:36:21.947,0.3876383900642395,46854,71972628,14064,-0.38855016231536865,0.5912747383117676,-0.5908973217010498,71972640
06-May-2020 22:36:22.947,0.3876631259918213,46854,71972628,14064,-0.3885711431503296,0.5912532806396484,-0.5908886194229126,71972641
06-May-2020 22:36:23.947,0.3876880407333374,46854,71972628,14064,-0.3885897994041443,0.5912370681762695,-0.5908762216567993,71972642
06-May-2020 22:36:24.947,0.38770854473114014,46854,71972628,14064,-0.3886127471923828,0.5912272930145264,-0.5908572673797607,71972643
06-May-2020 22:36:25.947,0.38772356510162354,46854,71972628,14064,-0.38863587379455566,0.5912145376205444,-0.5908451080322266,71972644
06-May-2020 22:36:26.947,0.387745201587677,46854,71972628,14064,-0.38865524530410767,0.5911966562271118,-0.5908361673355103,71972645
06-May-2020 22:36:27.947,0.3877694010734558,46854,71972628,14064,-0.3886759877204895,0.5911821126937866,-0.5908212661743164,71972646
06-May-2020 22:36:28.947,0.3877899646759033,46854,71972628,14064,-0.3887006640434265,0.591172456741333,-0.5908011198043823,71972647
06-May-2020 22:36:29.947,0.3878090977668762,46854,71972628,14064,-0.3887253999710083,0.5911601781845093,-0.5907845497131348,71972648
06-May-2020 22:36:30.947,0.3878353238105774,46854,71972628,14064,-0.388741135597229,0.5911414623260498,-0.5907758474349976,71972649
06-May-2020 22:36:31.947,0.3878616690635681,46854,71972628,14064,-0.3887597918510437,0.5911259651184082,-0.5907617807388306,71972650
06-May-2020 22:36:32.947,0.38787853717803955,46854,71972628,14064,-0.38878536224365234,0.5911152362823486,-0.5907442569732666,71972651
06-May-2020 22:36:33.947,0.3878974914550781,46854,71972628,14064,-0.3888099193572998,0.591101884841919,-0.5907294750213623,71972652
06-May-2020 22:36:34.947,0.3879205584526062,46854,71972628,14064,-0.3888295888900757,0.5910825729370117,-0.590720534324646,71972653
06-May-2020 22:36:35.947,0.38794440031051636,46854,71972628,14064,-0.3888471722602844,0.5910682678222656,-0.5907076597213745,71972654
06-May-2020 22:36:36.947,0.3879627585411072,46854,71972628,14064,-0.3888741731643677,0.5910588502883911,-0.5906873941421509,71972655
06-May-2020 22:36:37.947,0.38798367977142334,46854,71972628,14064,-0.3888968825340271,0.5910452604293823,-0.5906722545623779,71972656
06-May-2020 22:36:38.947,0.3880065679550171,46854,71972628,14064,-0.3889121413230896,0.5910279750823975,-0.5906646251678467,71972657
06-May-2020 22:36:39.947,0.38803309202194214,46854,71972628,14064,-0.3889334201812744,0.5910142660140991,-0.5906468629837036,71972658
06-May-2020 22:36:40.947,0.3880508542060852,46854,71972660,14064,-0.3889591693878174,0.5910031795501709,-0.590628981590271,71972659
06-May-2020 22:36:41.947,0.3880688548088074,46854,71972660,14064,-0.3889836072921753,0.590986967086792,-0.5906171798706055,71972660
06-May-2020 22:36:42.947,0.38809454441070557,46854,71972660,14064,-0.3890000581741333,0.5909682512283325,-0.5906083583831787,71972661
06-May-2020 22:36:43.947,0.38811659812927246,46854,71972660,14064,-0.389024555683136,0.5909545421600342,-0.590591549873352,71972662
06-May-2020 22:36:44.947,0.3881329298019409,46854,71972660,14064,-0.38904649019241333,0.5909470319747925,-0.5905740261077881,71972663
06-May-2020 22:36:45.947,0.38815420866012573,46854,71972660,14064,-0.3890647292137146,0.5909328460693359,-0.5905618667602539,71972664
06-May-2020 22:36:46.947,0.3881799578666687,46886,71972660,14064,-0.38908183574676514,0.5909149646759033,-0.5905519723892212,71972665
06-May-2020 22:36:47.947,0.3881996273994446,46886,71972660,14064,-0.38910359144210815,0.5909041166305542,-0.5905356407165527,71972666
06-May-2020 22:36:48.947,0.38821738958358765,46886,71972660,14064,-0.3891317844390869,0.5908932685852051,-0.5905160903930664,71972667
06-May-2020 22:36:49.947,0.38824236392974854,46886,71972660,14064,-0.38915562629699707,0.5908751487731934,-0.5905019044876099,71972668
06-May-2020 22:36:50.947,0.38826829195022583,46886,71972660,14064,-0.3891737461090088,0.5908552408218384,-0.5904927253723145,71972669
06-May-2020 22:36:51.947,0.38829052448272705,46886,71972660,14064,-0.38919734954833984,0.5908416509628296,-0.590476393699646,71972670
06-May-2020 22:36:52.947,0.3883085250854492,46886,71972660,14064,-0.389218270778656,0.5908331871032715,-0.5904591083526611,71972671
06-May-2020 22:36:53.947,0.3883301615715027,46886,71972660,14064,-0.3892397880554199,0.5908161401748657,-0.5904480218887329,71972672
06-May-2020 22:36:54.947,0.3883543610572815,46886,71972660,14064,-0.38925617933273315,0.5907970666885376,-0.5904403924942017,71972673
06-May-2020 22:36:55.947,0.3883736729621887,46886,71972660,14064,-0.3892781138420105,0.5907878875732422,-0.5904222726821899,71972674
06-May-2020 22:36:56.947,0.38839125633239746,46886,71972660,14064,-0.3893030881881714,0.5907778739929199,-0.5904042720794678,71972675
06-May-2020 22:36:57.947,0.3884139060974121,46886,71972660,14064,-0.38932377099990845,0.590758204460144,-0.5903955698013306,71972676
06-May-2020 22:36:58.947,0.38843828439712524,46886,71972660,14064,-0.3893434405326843,0.590740442276001,-0.5903843641281128,71972677
06-May-2020 22:36:59.947,0.3884599804878235,46886,71972660,14064,-0.38936662673950195,0.5907337665557861,-0.5903611183166504,71972678
06-May-2020 22:37:00.947,0.388480007648468,46886,71972660,14064,-0.38939082622528076,0.5907213687896729,-0.5903445482254028,71972679
06-May-2020 22:37:01.947,0.388502836227417,46886,71972660,14064,-0.3894125819206238,0.5906995534896851,-0.5903370380401611,71972680
06-May-2020 22:37:02.947,0.3885282874107361,46886,71972660,14064,-0.3894297480583191,0.5906850099563599,-0.5903235673904419,71972681
06-May-2020 22:37:03.947,0.3885461091995239,46886,71972660,14064,-0.3894510269165039,0.5906782150268555,-0.5903043746948242,71972682
06-May-2020 22:37:04.947,0.38856345415115356,46886,71972660,14064,-0.3894774317741394,0.5906640291213989,-0.5902899503707886,71972683
06-May-2020 22:37:05.947,0.388588011264801,46886,71972660,14064,-0.3894975781440735,0.5906422138214111,-0.5902822017669678,71972684
06-May-2020 22:37:06.947,0.38861149549484253,46886,71972660,14064,-0.3895149230957031,0.5906294584274292,-0.5902682542800903,71972685
06-May-2020 22:37:07.947,0.3886297345161438,46886,71972660,14064,-0.3895403742790222,0.5906195640563965,-0.5902488231658936,71972686
06-May-2020 22:37:08.947,0.388649046421051,46886,71972660,14064,-0.38956260681152344,0.5906057357788086,-0.5902354717254639,71972687
06-May-2020 22:37:09.947,0.3886764645576477,46886,71972660,14064,-0.3895796537399292,0.5905863046646118,-0.5902255773544312,71972688
06-May-2020 22:37:10.947,0.3887004852294922,46886,71972660,14064,-0.38960081338882446,0.5905719995498657,-0.5902103185653687,71972689
06-May-2020 22:37:11.947,0.3887177109718323,46886,71972660,14064,-0.3896269202232361,0.5905617475509644,-0.5901918411254883,71972690
06-May-2020 22:37:12.947,0.3887384533882141,46886,71972692,14064,-0.3896515369415283,0.5905470848083496,-0.5901769399642944,71972691
06-May-2020 22:37:13.947,0.3887624740600586,46886,71972692,14064,-0.3896671533584595,0.5905296802520752,-0.5901679992675781,71972692
06-May-2020 22:37:14.947,0.3887847661972046,46886,71972692,14064,-0.3896908760070801,0.5905148983001709,-0.5901522636413574,71972693
06-May-2020 22:37:15.947,0.38880157470703125,46886,71972692,14064,-0.3897135853767395,0.5905067920684814,-0.5901342630386353,71972694
06-May-2020 22:37:16.947,0.3888208270072937,46886,71972692,14064,-0.3897326588630676,0.5904932022094727,-0.5901226997375488,71972695
06-May-2020 22:37:17.947,0.3888480067253113,46886,71972692,14064,-0.38974952697753906,0.5904744863510132,-0.590112566947937,71972696
06-May-2020 22:37:18.947,0.38886886835098267,46918,71972692,14064,-0.3897716999053955,0.5904608964920044,-0.5900975465774536,71972697
06-May-2020 22:37:19.947,0.3888881206512451,46918,71972692,14064,-0.38979572057724,0.5904527902603149,-0.5900774002075195,71972698
06-May-2020 22:37:20.947,0.38891100883483887,46918,71972692,14064,-0.3898191452026367,0.590434193611145,-0.5900653600692749,71972699
06-May-2020 22:37:21.947,0.3889372944831848,46918,71972692,14064,-0.38984084129333496,0.5904113054275513,-0.590056300163269,71972700
06-May-2020 22:37:22.947,0.38895678520202637,46918,71972692,14064,-0.3898640275001526,0.5903996229171753,-0.590039849281311,71972701
06-May-2020 22:37:23.947,0.3889731168746948,46918,71972692,14064,-0.38988715410232544,0.5903925895690918,-0.590021014213562,71972702
06-May-2020 22:37:24.947,0.388995885848999,46918,71972692,14064,-0.38990920782089233,0.5903739929199219,-0.5900100469589233,71972703
06-May-2020 22:37:25.947,0.38902342319488525,46918,71972692,14064,-0.3899245858192444,0.5903564691543579,-0.5899991989135742,71972704
06-May-2020 22:37:26.947,0.3890402913093567,46918,71972692,14064,-0.38994503021240234,0.5903475284576416,-0.5899834632873535,71972705
06-May-2020 22:37:27.947,0.3890572190284729,46918,71972692,14064,-0.38996875286102295,0.5903393030166626,-0.5899648666381836,71972706
06-May-2020 22:37:28.947,0.38908159732818604,46918,71972692,14064,-0.3899899125099182,0.5903201103210449,-0.5899536609649658,71972707
06-May-2020 22:37:29.947,0.3891060948371887,46918,71972692,14064,-0.3900102376937866,0.5903002023696899,-0.5899444818496704,71972708
06-May-2020 22:37:30.947,0.3891270160675049,46918,71972692,14064,-0.3900349736213684,0.5902887582778931,-0.5899254083633423,71972709
06-May-2020 22:37:31.947,0.3891444206237793,46918,71972692,14064,-0.3900589942932129,0.5902808904647827,-0.589905858039856,71972710
06-May-2020 22:37:32.947,0.3891696333885193,46918,71972692,14064,-0.39008045196533203,0.5902591943740845,-0.5898967981338501,71972711
06-May-2020 22:37:33.947,0.38919442892074585,46918,71972692,14064,-0.39009541273117065,0.5902425050735474,-0.589887261390686,71972712
06-May-2020 22:37:34.947,0.3892139792442322,46918,71972692,14064,-0.390120267868042,0.5902342796325684,-0.5898662805557251,71972713
06-May-2020 22:37:35.947,0.389232337474823,46918,71972692,14064,-0.39014536142349243,0.5902223587036133,-0.5898497104644775,71972714
06-May-2020 22:37:36.947,0.38925701379776,46918,71972692,14064,-0.3901636004447937,0.5902026891708374,-0.5898412466049194,71972715
06-May-2020 22:37:37.947,0.38928043842315674,46918,71972692,14064,-0.3901819586753845,0.5901858806610107,-0.5898300409317017,71972716
06-May-2020 22:37:38.947,0.3892962336540222,46918,71972692,14064,-0.3902071714401245,0.5901799201965332,-0.5898089408874512,71972717
06-May-2020 22:37:39.947,0.38931548595428467,46918,71972692,14064,-0.39023321866989136,0.5901669263839722,-0.5897918939590454,71972718
06-May-2020 22:37:40.947,0.389343798160553,46918,71972692,14064,-0.39024972915649414,0.5901448726654053,-0.5897843837738037,71972719
06-May-2020 22:37:41.947,0.3893665075302124,46918,71972692,14064,-0.3902687430381775,0.5901291370391846,-0.5897727012634277,71972720
06-May-2020 22:37:42.947,0.3893842101097107,46918,71972692,14064,-0.39029639959335327,0.5901215076446533,-0.5897504091262817,71972721
06-May-2020 22:37:43.947,0.38940417766571045,46918,71972692,14064,-0.3903215527534485,0.590106725692749,-0.5897355079650879,71972722
06-May-2020 22:37:44.947,0.3894299864768982,46918,71972724,14070,-0.39034056663513184,0.5900869369506836,-0.5897256135940552,71972723
06-May-2020 22:37:45.947,0.3894529342651367,46918,71972724,14070,-0.3903558850288391,0.5900750160217285,-0.589712381362915,71972724
06-May-2020 22:37:46.947,0.38947004079818726,46918,71972724,14070,-0.3903823494911194,0.5900658369064331,-0.5896923542022705,71972725
06-May-2020 22:37:47.947,0.38949012756347656,46918,71972724,14070,-0.3904041051864624,0.5900537967681885,-0.5896768569946289,71972726
06-May-2020 22:37:48.947,0.38951653242111206,46918,71972724,14070,-0.3904186487197876,0.5900330543518066,-0.5896703004837036,71972727
06-May-2020 22:37:49.947,0.38953733444213867,46918,71972724,14070,-0.3904401659965515,0.590019702911377,-0.589655876159668,71972728
06-May-2020 22:37:50.947,0.389554500579834,46950,71972724,14070,-0.39046621322631836,0.590010404586792,-0.5896366834640503,71972729
06-May-2020 22:37:51.947,0.3895757794380188,46950,71972724,14070,-0.3904882073402405,0.5899931192398071,-0.5896252393722534,71972730
06-May-2020 22:37:52.947,0.38960230350494385,46950,71972724,14070,-0.3905067443847656,0.5899722576141357,-0.5896162986755371,71972731
06-May-2020 22:37:53.947,0.3896215558052063,46950,71972724,14070,-0.3905301094055176,0.5899612903594971,-0.5895992517471313,71972732
06-May-2020 22:37:54.947,0.3896408677101135,46950,71972724,14070,-0.39055532217025757,0.5899544954299927,-0.5895766019821167,71972733
06-May-2020 22:37:55.947,0.3896629214286804,46950,71972724,14070,-0.3905757665634155,0.5899388790130615,-0.5895640850067139,71972734
06-May-2020 22:37:56.947,0.38968849182128906,46950,71972724,14070,-0.3905898928642273,0.5899202823638916,-0.5895565748214722,71972735
06-May-2020 22:37:57.947,0.3897092938423157,46950,71972724,14070,-0.3906100392341614,0.589909553527832,-0.5895402431488037,71972736
06-May-2020 22:37:58.947,0.3897271156311035,46950,71972724,14070,-0.39063847064971924,0.5898996591567993,-0.5895193815231323,71972737
06-May-2020 22:37:59.947,0.38975274562835693,46950,71972724,14070,-0.39066004753112793,0.5898797512054443,-0.589508056640625,71972738
06-May-2020 22:38:00.947,0.3897784352302551,46950,71972724,14070,-0.39067888259887695,0.589858889579773,-0.5894997119903564,71972739
06-May-2020 22:38:01.947,0.38979780673980713,46950,71972724,14070,-0.39070022106170654,0.5898489952087402,-0.5894824266433716,71972740
06-May-2020 22:38:02.947,0.3898126482963562,46950,71972724,14070,-0.3907266855239868,0.5898404121398926,-0.5894637107849121,71972741
06-May-2020 22:38:03.947,0.38983678817749023,46950,71972724,14070,-0.39074504375457764,0.5898230075836182,-0.589452862739563,71972742
06-May-2020 22:38:04.947,0.389861524105072,46950,71972724,14070,-0.3907631039619446,0.5898058414459229,-0.5894418954849243,71972743
06-May-2020 22:38:05.947,0.3898800015449524,46950,71972724,14070,-0.3907851576805115,0.5897974967956543,-0.5894235372543335,71972744
06-May-2020 22:38:06.947,0.3898977041244507,46950,71972724,14070,-0.39081352949142456,0.5897864103317261,-0.5894036293029785,71972745
06-May-2020 22:38:07.947,0.3899235725402832,46950,71972724,14070,-0.39083123207092285,0.5897654294967651,-0.5893957614898682,71972746
06-May-2020 22:38:08.947,0.38994938135147095,46950,71972724,14070,-0.3908509612083435,0.5897458791732788,-0.5893852710723877,71972747
06-May-2020 22:38:09.947,0.38996827602386475,46950,71972724,14070,-0.3908771276473999,0.589737057685852,-0.5893645286560059,71972748
06-May-2020 22:38:10.947,0.38998663425445557,46950,71972724,14070,-0.3908979892730713,0.5897282361984253,-0.5893473625183105,71972749
06-May-2020 22:38:11.947,0.39000874757766724,46950,71972724,14070,-0.39091384410858154,0.5897094011306763,-0.5893408060073853,71972750
06-May-2020 22:38:12.947,0.39003318548202515,46950,71972724,14070,-0.39093226194381714,0.5896918773651123,-0.5893299579620361,71972751
06-May-2020 22:38:13.947,0.39005112648010254,46950,71972724,14070,-0.39096009731292725,0.5896836519241333,-0.5893076658248901,71972752
06-May-2020 22:38:14.947,0.39006882905960083,46950,71972724,14070,-0.39098060131073,0.5896742343902588,-0.5892921686172485,71972753
06-May-2020 22:38:15.947,0.39009541273117065,46950,71972724,14070,-0.3909984827041626,0.5896521806716919,-0.5892846584320068,71972754
06-May-2020 22:38:16.947,0.390122652053833,46950,71972756,14070,-0.391019344329834,0.5896356105804443,-0.5892693996429443,71972755
06-May-2020 22:38:17.947,0.39014101028442383,46950,71972756,14070,-0.3910444974899292,0.5896276235580444,-0.5892481803894043,71972756
06-May-2020 22:38:18.947,0.39015960693359375,46950,71972756,14070,-0.39106565713882446,0.589614987373352,-0.5892348289489746,71972757
06-May-2020 22:38:19.947,0.390186607837677,46950,71972756,14070,-0.39108502864837646,0.5895920991897583,-0.5892271995544434,71972758
06-May-2020 22:38:20.947,0.3902081251144409,46950,71972756,14070,-0.3911021947860718,0.5895794630050659,-0.5892138481140137,71972759
06-May-2020 22:38:21.947,0.39022356271743774,46950,71972756,14070,-0.39113152027130127,0.589571475982666,-0.5891921520233154,71972760
06-May-2020 22:38:22.947,0.3902438282966614,46982,71972756,14070,-0.39115428924560547,0.5895578861236572,-0.5891772508621216,71972761
06-May-2020 22:38:23.947,0.39026862382888794,46982,71972756,14070,-0.39117032289505005,0.5895378589630127,-0.5891700983047485,71972762
06-May-2020 22:38:24.947,0.3902907371520996,46982,71972756,14070,-0.3911899924278259,0.5895243883132935,-0.589155912399292,71972763
06-May-2020 22:38:25.947,0.39030998945236206,46982,71972756,14070,-0.39121687412261963,0.5895158052444458,-0.5891338586807251,71972764
06-May-2020 22:38:26.947,0.39033329486846924,46982,71972756,14070,-0.3912392258644104,0.5895010232925415,-0.5891185998916626,71972765
06-May-2020 22:38:27.947,0.39035946130752563,46982,71972756,14070,-0.39125901460647583,0.5894769430160522,-0.5891121625900269,71972766
06-May-2020 22:38:28.947,0.3903800845146179,46982,71972756,14070,-0.3912777304649353,0.5894660949707031,-0.5890967845916748,71972767
06-May-2020 22:38:29.947,0.3903966546058655,46982,71972756,14070,-0.3913024663925171,0.589460015296936,-0.5890752077102661,71972768
06-May-2020 22:38:30.947,0.39041680097579956,46982,71972756,14070,-0.39132487773895264,0.5894420146942139,-0.5890653133392334,71972769
06-May-2020 22:38:31.947,0.3904421925544739,46982,71972756,14070,-0.39134180545806885,0.5894206762313843,-0.5890586376190186,71972770
06-May-2020 22:38:32.947,0.39046239852905273,46982,71972756,14070,-0.39136433601379395,0.5894113779067993,-0.5890395641326904,71972771
06-May-2020 22:38:33.947,0.3904799818992615,46982,71972756,14070,-0.3913877606391907,0.5894032716751099,-0.5890198945999146,71972772
06-May-2020 22:38:34.947,0.3905016779899597,46982,71972756,14070,-0.3914080262184143,0.589385986328125,-0.5890101194381714,71972773
06-May-2020 22:38:35.947,0.390530526638031,46982,71972756,14070,-0.39142489433288574,0.5893658399581909,-0.5889997482299805,71972774
06-May-2020 22:38:36.947,0.3905497193336487,46982,71972756,14070,-0.39144670963287354,0.5893568992614746,-0.5889817476272583,71972775
06-May-2020 22:38:37.947,0.39056408405303955,46982,71972756,14070,-0.391474187374115,0.5893480777740479,-0.5889623165130615,71972776
06-May-2020 22:38:38.947,0.3905903100967407,46982,71972756,14070,-0.39149463176727295,0.5893261432647705,-0.5889532566070557,71972777
06-May-2020 22:38:39.947,0.3906150460243225,46982,71972756,14070,-0.39151084423065186,0.5893087387084961,-0.588943600654602,71972778
06-May-2020 22:38:40.947,0.39063650369644165,46982,71972756,14070,-0.39153653383255005,0.5892995595932007,-0.5889214277267456,71972779
06-May-2020 22:38:41.947,0.39065343141555786,46982,71972756,14070,-0.391562283039093,0.5892891883850098,-0.5889034271240234,71972780
06-May-2020 22:38:42.947,0.3906780481338501,46982,71972756,14070,-0.3915804624557495,0.5892704725265503,-0.5888938903808594,71972781
06-May-2020 22:38:43.947,0.39070355892181396,46982,71972756,14070,-0.39159440994262695,0.5892530679702759,-0.5888850688934326,71972782
06-May-2020 22:38:44.947,0.39072203636169434,46982,71972756,14070,-0.3916187286376953,0.5892443656921387,-0.5888652801513672,71972783
06-May-2020 22:38:45.947,0.39073818922042847,46982,71972756,14070,-0.3916463851928711,0.5892329216003418,-0.5888475179672241,71972784
06-May-2020 22:38:46.947,0.39076316356658936,46982,71972756,14070,-0.3916648030281067,0.58921217918396,-0.5888396501541138,71972785
06-May-2020 22:38:47.947,0.3907865285873413,46982,71972756,14070,-0.39168232679367065,0.5891944169998169,-0.5888301134109497,71972786
06-May-2020 22:38:48.947,0.3908073306083679,46982,71972788,14064,-0.39171069860458374,0.589185357093811,-0.5888065099716187,71972787
06-May-2020 22:38:49.947,0.39082473516464233,46982,71972788,14064,-0.3917306661605835,0.589175820350647,-0.5887912511825562,71972788
06-May-2020 22:38:50.947,0.3908502459526062,46982,71972788,14064,-0.39174777269363403,0.5891557931900024,-0.5887831449508667,71972789
06-May-2020 22:38:51.947,0.390874445438385,46982,71972788,14064,-0.39176660776138306,0.5891401767730713,-0.5887702703475952,71972790
06-May-2020 22:38:52.947,0.3908897638320923,46982,71972788,14064,-0.3917926549911499,0.5891335010528564,-0.5887491703033447,71972791
06-May-2020 22:38:53.947,0.39090973138809204,46982,71972788,14064,-0.3918178677558899,0.5891197919845581,-0.5887329578399658,71972792
06-May-2020 22:38:54.947,0.39093637466430664,47014,71972788,14064,-0.391838014125824,0.5890970230102539,-0.5887246131896973,71972793
06-May-2020 22:38:55.947,0.3909597396850586,47014,71972788,14064,-0.39185482263565063,0.5890821218490601,-0.5887130498886108,71972794
06-May-2020 22:38:56.947,0.3909769058227539,47014,71972788,14064,-0.3918829560279846,0.5890733003616333,-0.5886913537979126,71972795
06-May-2020 22:38:57.947,0.3909960389137268,47014,71972788,14064,-0.391901433467865,0.5890617370605469,-0.5886781215667725,71972796
06-May-2020 22:38:58.947,0.3910258412361145,47014,71972788,14064,-0.39191973209381104,0.5890395641326904,-0.5886683464050293,71972797
06-May-2020 22:38:59.947,0.3910466432571411,47014,71972788,14064,-0.3919374942779541,0.5890258550643921,-0.5886563062667847,71972798
06-May-2020 22:39:00.947,0.39106297492980957,47014,71972788,14064,-0.39196497201919556,0.5890203714370728,-0.5886329412460327,71972799
06-May-2020 22:39:01.947,0.39108335971832275,47014,71972788,14064,-0.391987681388855,0.5890039205551147,-0.588620662689209,71972800
06-May-2020 22:39:02.947,0.3911072015762329,47014,71972788,14064,-0.39200443029403687,0.5889835357666016,-0.5886141061782837,71972801
06-May-2020 22:39:03.947,0.3911297917366028,47014,71972788,14064,-0.392025351524353,0.5889708995819092,-0.5885978937149048,71972802
06-May-2020 22:39:04.947,0.3911474943161011,47014,71972788,14064,-0.39205318689346313,0.5889625549316406,-0.5885759592056274,71972803
06-May-2020 22:39:05.947,0.39116859436035156,47014,71972788,14064,-0.39207684993743896,0.588945746421814,-0.588563084602356,71972804
06-May-2020 22:39:06.947,0.39119619131088257,47014,71972788,14064,-0.39209091663360596,0.588925838470459,-0.5885547399520874,71972805
06-May-2020 22:39:07.947,0.3912181258201599,47014,71972788,14064,-0.39211374521255493,0.5889127254486084,-0.5885380506515503,71972806
06-May-2020 22:39:08.947,0.39123183488845825,47014,71972788,14064,-0.39214128255844116,0.5889058113098145,-0.5885176658630371,71972807
06-May-2020 22:39:09.947,0.3912557363510132,47014,71972788,14064,-0.3921639323234558,0.5888861417770386,-0.5885064601898193,71972808
06-May-2020 22:39:10.947,0.3912859559059143,47014,71972788,14064,-0.3921777606010437,0.5888670682907104,-0.5884959697723389,71972809
06-May-2020 22:39:11.947,0.3913024663925171,47014,71972788,14064,-0.3922024369239807,0.5888557434082031,-0.5884801149368286,71972810
06-May-2020 22:39:12.947,0.391318142414093,47014,71972788,14064,-0.39222264289855957,0.5888503789901733,-0.5884615182876587,71972811
06-May-2020 22:39:13.947,0.3913413882255554,47014,71972788,14064,-0.39224493503570557,0.588830828666687,-0.5884509086608887,71972812
06-May-2020 22:39:14.947,0.3913686275482178,47014,71972788,14064,-0.3922598361968994,0.5888124704360962,-0.5884411334991455,71972813
06-May-2020 22:39:15.947,0.3913862705230713,47014,71972788,14064,-0.39228302240371704,0.5888031721115112,-0.5884232521057129,71972814
06-May-2020 22:39:16.947,0.39140504598617554,47014,71972788,14064,-0.3923097252845764,0.5887926816940308,-0.588403582572937,71972815
06-May-2020 22:39:17.947,0.39142853021621704,47014,71972788,14064,-0.39233142137527466,0.5887720584869385,-0.588394045829773,71972816
06-May-2020 22:39:18.947,0.39145463705062866,47014,71972788,14064,-0.3923482298851013,0.5887538194656372,-0.5883839130401611,71972817
06-May-2020 22:39:19.947,0.3914739489555359,47014,71972788,14064,-0.39237475395202637,0.5887444019317627,-0.5883628129959106,71972818
06-May-2020 22:39:20.947,0.3914901614189148,47014,71972820,14070,-0.3923964500427246,0.5887359380722046,-0.5883456468582153,71972819
06-May-2020 22:39:21.947,0.3915137052536011,47014,71972820,14070,-0.39241254329681396,0.5887181758880615,-0.5883373022079468,71972820
06-May-2020 22:39:22.947,0.3915410041809082,47014,71972820,14070,-0.3924323320388794,0.5886973142623901,-0.5883268117904663,71972821
06-May-2020 22:39:23.947,0.39155757427215576,47014,71972820,14070,-0.3924548625946045,0.5886904001235962,-0.5883077383041382,71972822
06-May-2020 22:39:24.947,0.3915744423866272,47014,71972820,14070,-0.3924798369407654,0.5886791944503784,-0.5882910490036011,71972823
06-May-2020 22:39:25.947,0.3916015028953552,47014,71972820,14070,-0.392497718334198,0.5886569023132324,-0.5882833003997803,71972824
06-May-2020 22:39:26.947,0.39162540435791016,47046,71972820,14070,-0.3925166130065918,0.5886400938034058,-0.5882718563079834,71972825
06-May-2020 22:39:27.947,0.3916436433792114,47046,71972820,14070,-0.39254230260849,0.588631272315979,-0.5882507562637329,71972826
06-May-2020 22:39:28.947,0.3916638493537903,47046,71972820,14070,-0.39256906509399414,0.5886186361312866,-0.5882319211959839,71972827
06-May-2020 22:39:29.947,0.39169204235076904,47046,71972820,14070,-0.3925807476043701,0.588600754737854,-0.5882235765457153,71972828
06-May-2020 22:39:30.947,0.3917135000228882,47046,71972820,14070,-0.39260274171829224,0.5885845422744751,-0.5882108211517334,71972829
06-May-2020 22:39:31.947,0.39172929525375366,47046,71972820,14070,-0.3926306962966919,0.5885764360427856,-0.5881897211074829,71972830
06-May-2020 22:39:32.947,0.3917480707168579,47046,71972820,14070,-0.3926546573638916,0.5885632038116455,-0.58817458152771,71972831
06-May-2020 22:39:33.947,0.39177417755126953,47046,71972820,14070,-0.3926723599433899,0.5885412693023682,-0.5881673097610474,71972832
06-May-2020 22:39:34.947,0.3917973041534424,47046,71972820,14070,-0.39269107580184937,0.5885272026062012,-0.5881534814834595,71972833
06-May-2020 22:39:35.947,0.39181143045425415,47046,71972820,14070,-0.3927153944969177,0.5885190963745117,-0.5881360769271851,71972834
06-May-2020 22:39:36.947,0.3918321132659912,47046,71972820,14070,-0.39273643493652344,0.5885056257247925,-0.588121771812439,71972835
06-May-2020 22:39:37.947,0.3918629288673401,47046,71972820,14070,-0.3927525281906128,0.5884829759597778,-0.5881130695343018,71972836
06-May-2020 22:39:38.947,0.391884446144104,47046,71972820,14070,-0.3927730321884155,0.5884705781936646,-0.5880974531173706,71972837
06-May-2020 22:39:39.947,0.3918997645378113,47046,71972820,14070,-0.39280158281326294,0.5884637832641602,-0.5880750417709351,71972838
06-May-2020 22:39:40.947,0.3919200897216797,47046,71972820,14070,-0.3928219676017761,0.5884491205215454,-0.5880622863769531,71972839
06-May-2020 22:39:41.947,0.3919481039047241,47046,71972820,14070,-0.39283883571624756,0.5884259939193726,-0.5880554914474487,71972840
06-May-2020 22:39:42.947,0.39196908473968506,47046,71972820,14070,-0.39286333322525024,0.5884146690368652,-0.5880365371704102,71972841
06-May-2020 22:39:43.947,0.39198654890060425,47046,71972820,14070,-0.39289116859436035,0.5884066820144653,-0.5880143642425537,71972842
06-May-2020 22:39:44.947,0.39200788736343384,47046,71972820,14070,-0.3929097056388855,0.5883911848068237,-0.5880032777786255,71972843
06-May-2020 22:39:45.947,0.39203745126724243,47046,71972820,14070,-0.39292627573013306,0.5883677005767822,-0.5879960060119629,71972844
06-May-2020 22:39:46.947,0.3920553922653198,47046,71972820,14070,-0.3929481506347656,0.5883575677871704,-0.587979793548584,71972845
06-May-2020 22:39:47.947,0.3920721411705017,47046,71972820,14070,-0.3929750919342041,0.5883501768112183,-0.5879579782485962,71972846
06-May-2020 22:39:48.947,0.39209336042404175,47046,71972820,14070,-0.39299529790878296,0.5883313417434692,-0.5879487991333008,71972847
06-May-2020 22:39:49.947,0.3921242356300354,47046,71972820,14070,-0.39300817251205444,0.5883125066757202,-0.5879387855529785,71972848
06-May-2020 22:39:50.947,0.392139196395874,47046,71972820,14070,-0.3930359482765198,0.5883022546768188,-0.5879205465316772,71972849
06-May-2020 22:39:51.947,0.3921554684638977,47046,71972820,14070,-0.393060564994812,0.5882943868637085,-0.5879009962081909,71972850
06-May-2020 22:39:52.947,0.39218002557754517,47046,71972852,14064,-0.39307910203933716,0.5882745981216431,-0.5878921747207642,71972851
06-May-2020 22:39:53.947,0.3922083377838135,47046,71972852,14064,-0.3930971622467041,0.5882539749145508,-0.5878818035125732,71972852
06-May-2020 22:39:54.947,0.392225980758667,47046,71972852,14064,-0.39311981201171875,0.58824622631073,-0.5878627300262451,71972853
06-May-2020 22:39:55.947,0.3922429084777832,47046,71972852,14064,-0.3931446075439453,0.5882344245910645,-0.5878461599349976,71972854
06-May-2020 22:39:56.947,0.3922690749168396,47046,71972852,14064,-0.39316457509994507,0.588214635848999,-0.5878353118896484,71972855
06-May-2020 22:39:57.947,0.3922949433326721,47046,71972852,14064,-0.393185555934906,0.58819580078125,-0.5878230333328247,71972856
06-May-2020 22:39:58.947,0.39230966567993164,47078,71972852,14064,-0.3932086229324341,0.5881893634796143,-0.5878043174743652,71972857
06-May-2020 22:39:59.947,0.3923279047012329,47078,71972852,14064,-0.3932322859764099,0.5881780385971069,-0.5877876281738281,71972858
06-May-2020 22:40:00.947,0.39235520362854004,47078,71972852,14064,-0.3932502269744873,0.588157057762146,-0.5877784490585327,71972859
06-May-2020 22:40:01.947,0.3923768997192383,47078,71972852,14064,-0.3932676315307617,0.5881426334381104,-0.5877666473388672,71972860
06-May-2020 22:40:02.947,0.3923951983451843,47078,71972852,14064,-0.3932942748069763,0.5881335735321045,-0.5877457857131958,71972861
06-May-2020 22:40:03.947,0.39241379499435425,47078,71972852,14064,-0.39331668615341187,0.5881215333938599,-0.5877299308776855,71972862
06-May-2020 22:40:04.947,0.3924409747123718,47078,71972852,14064,-0.3933336138725281,0.5880993604660034,-0.5877227783203125,71972863
06-May-2020 22:40:05.947,0.39246612787246704,47078,71972852,14064,-0.39335376024246216,0.5880813598632812,-0.5877104997634888,71972864
06-May-2020 22:40:06.947,0.39248180389404297,47078,71972852,14064,-0.39337944984436035,0.5880752801895142,-0.5876891613006592,71972865
06-May-2020 22:40:07.947,0.3925015330314636,47078,71972852,14064,-0.3934001326560974,0.5880633592605591,-0.5876737833023071,71972866
06-May-2020 22:40:08.947,0.3925292491912842,47078,71972852,14064,-0.39341676235198975,0.5880433320999146,-0.5876642465591431,71972867
06-May-2020 22:40:09.947,0.3925515413284302,47078,71972852,14064,-0.3934372663497925,0.5880289077758789,-0.5876502990722656,71972868
06-May-2020 22:40:10.947,0.39256638288497925,47078,71972852,14064,-0.3934636116027832,0.5880216360092163,-0.587630033493042,71972869
06-May-2020 22:40:11.947,0.3925893306732178,47078,71972852,14064,-0.3934856653213501,0.5880070924758911,-0.5876141786575317,71972870
06-May-2020 22:40:12.947,0.3926123380661011,47078,71972852,14064,-0.393505334854126,0.5879852771759033,-0.5876075029373169,71972871
06-May-2020 22:40:13.947,0.3926352262496948,47078,71972852,14064,-0.39352619647979736,0.5879712104797363,-0.587592363357544,71972872
06-May-2020 22:40:14.947,0.39265167713165283,47078,71972852,14064,-0.3935529589653015,0.5879628658294678,-0.5875716209411621,71972873
06-May-2020 22:40:15.947,0.3926740288734436,47078,71972852,14064,-0.393574059009552,0.5879461765289307,-0.5875593423843384,71972874
06-May-2020 22:40:16.947,0.39270055294036865,47078,71972852,14064,-0.3935902714729309,0.587925910949707,-0.5875511169433594,71972875
06-May-2020 22:40:17.947,0.3927217721939087,47078,71972852,14064,-0.3936123251914978,0.5879136323928833,-0.5875347852706909,71972876
06-May-2020 22:40:18.947,0.3927360773086548,47078,71972852,14064,-0.3936358094215393,0.5879065990447998,-0.5875163078308105,71972877
06-May-2020 22:40:19.947,0.39276009798049927,47078,71972852,14064,-0.39365553855895996,0.587889552116394,-0.5875041484832764,71972878
06-May-2020 22:40:20.947,0.3927873969078064,47078,71972852,14064,-0.39367300271987915,0.5878673791885376,-0.587496280670166,71972879
06-May-2020 22:40:21.947,0.3928057551383972,47078,71972852,14064,-0.39369529485702515,0.5878591537475586,-0.5874770879745483,71972880
06-May-2020 22:40:22.947,0.3928239345550537,47078,71972852,14064,-0.3937224745750427,0.5878505706787109,-0.5874553918838501,71972881
06-May-2020 22:40:23.947,0.39284729957580566,47078,71972852,14064,-0.3937417268753052,0.5878332853317261,-0.5874441862106323,71972882
06-May-2020 22:40:24.947,0.3928735852241516,47078,71972884,14064,-0.39376044273376465,0.5878119468688965,-0.5874353647232056,71972883
06-May-2020 22:40:25.947,0.39289283752441406,47078,71972884,14064,-0.39378464221954346,0.5878009796142578,-0.5874168872833252,71972884
06-May-2020 22:40:26.947,0.3929091691970825,47078,71972884,14064,-0.3938097357749939,0.5877928733825684,-0.5873976945877075,71972885
06-May-2020 22:40:27.947,0.39293229579925537,47078,71972884,14064,-0.3938283324241638,0.5877739191055298,-0.5873883962631226,71972886
06-May-2020 22:40:28.947,0.39295846223831177,47078,71972884,14064,-0.3938480019569397,0.5877516269683838,-0.5873802900314331,71972887
06-May-2020 22:40:29.947,0.39298009872436523,47078,71972884,14064,-0.3938681483268738,0.5877445936203003,-0.5873591899871826,71972888
06-May-2020 22:40:30.947,0.3929947018623352,47110,71972884,14064,-0.39389288425445557,0.5877357721328735,-0.5873415470123291,71972889
06-May-2020 22:40:31.947,0.39301830530166626,47110,71972884,14064,-0.3939085006713867,0.5877163410186768,-0.5873352289199829,71972890
06-May-2020 22:40:32.947,0.39304280281066895,47110,71972884,14064,-0.39392614364624023,0.5876973867416382,-0.5873260498046875,71972891
06-May-2020 22:40:33.947,0.3930620551109314,47110,71972884,14064,-0.3939557671546936,0.5876891613006592,-0.5873011350631714,71972892
06-May-2020 22:40:34.947,0.39308035373687744,47110,71972884,14064,-0.39398276805877686,0.5876791477203369,-0.5872806310653687,71972893
06-May-2020 22:40:35.947,0.3931054472923279,47110,71972884,14064,-0.3940022587776184,0.5876548290252686,-0.5872752666473389,71972894
06-May-2020 22:40:36.947,0.393132746219635,47110,71972884,14064,-0.39402133226394653,0.5876359939575195,-0.5872635841369629,71972895
06-May-2020 22:40:37.947,0.39314931631088257,47110,71972884,14064,-0.3940463662147522,0.5876308679580688,-0.5872402191162109,71972896
06-May-2020 22:40:38.947,0.39316827058792114,47110,71972884,14064,-0.39406895637512207,0.5876179933547974,-0.5872254371643066,71972897
06-May-2020 22:40:39.947,0.3931921720504761,47110,71972884,14064,-0.39408594369888306,0.5875974893569946,-0.5872186422348022,71972898
06-May-2020 22:40:40.947,0.3932173252105713,47110,71972884,14064,-0.3941025733947754,0.5875838994979858,-0.5872042179107666,71972899
06-May-2020 22:40:41.947,0.39323216676712036,47110,71972884,14064,-0.3941272497177124,0.5875769853591919,-0.5871847867965698,71972900
06-May-2020 22:40:42.947,0.39325016736984253,47110,71972884,14064,-0.3941487669944763,0.5875624418258667,-0.5871726274490356,71972901
06-May-2020 22:40:43.947,0.39327770471572876,47110,71972884,14064,-0.3941669464111328,0.5875390768051147,-0.5871654748916626,71972902
06-May-2020 22:40:44.947,0.39330118894577026,47110,71972884,14064,-0.39418941736221313,0.5875257253646851,-0.5871480703353882,71972903
06-May-2020 22:40:45.947,0.3933179974555969,47110,71972884,14064,-0.39421653747558594,0.587517499923706,-0.5871268510818481,71972904
06-May-2020 22:40:46.947,0.3933373689651489,47110,71972884,14064,-0.394239604473114,0.5875030755996704,-0.587112545967102,71972905
06-May-2020 22:40:47.947,0.3933667540550232,47110,71972884,14064,-0.39425528049468994,0.5874823331832886,-0.5871031284332275,71972906
06-May-2020 22:40:48.947,0.3933883309364319,47110,71972884,14064,-0.39427614212036133,0.5874685049057007,-0.5870885848999023,71972907
06-May-2020 22:40:49.947,0.39340728521347046,47110,71972884,14064,-0.39429980516433716,0.5874606370925903,-0.5870678424835205,71972908
06-May-2020 22:40:50.947,0.3934224843978882,47110,71972884,14064,-0.3943227529525757,0.587445855140686,-0.5870568752288818,71972909
06-May-2020 22:40:51.947,0.393446683883667,47110,71972884,14064,-0.3943357467651367,0.587428092956543,-0.5870497226715088,71972910
06-May-2020 22:40:52.947,0.3934689164161682,47110,71972884,14064,-0.39435744285583496,0.5874154567718506,-0.5870330333709717,71972911
06-May-2020 22:40:53.947,0.39348554611206055,47110,71972884,14064,-0.3943832516670227,0.5874067544937134,-0.5870133638381958,71972912
06-May-2020 22:40:54.947,0.3935076594352722,47110,71972884,14064,-0.3944019675254822,0.5873929262161255,-0.5869995355606079,71972913
06-May-2020 22:40:55.947,0.39353621006011963,47110,71972884,14064,-0.39442139863967896,0.587369441986084,-0.5869910717010498,71972914
06-May-2020 22:40:56.947,0.39355915784835815,47110,71972916,14070,-0.39444613456726074,0.5873557329177856,-0.5869724750518799,71972915
06-May-2020 22:40:57.947,0.3935760259628296,47110,71972916,14070,-0.39447498321533203,0.587347149848938,-0.5869505405426025,71972916
06-May-2020 22:40:58.947,0.39359527826309204,47110,71972916,14070,-0.3944926857948303,0.58733069896698,-0.5869423151016235,71972917
06-May-2020 22:40:59.947,0.3936229944229126,47110,71972916,14070,-0.394508957862854,0.5873099565505981,-0.5869336128234863,71972918
06-May-2020 22:41:00.947,0.39364176988601685,47110,71972916,14070,-0.39453136920928955,0.5873006582260132,-0.5869152545928955,71972919
06-May-2020 22:41:01.947,0.393656849861145,47110,71972916,14070,-0.39455658197402954,0.5872936248779297,-0.586895227432251,71972920
06-May-2020 22:41:02.947,0.3936800956726074,47142,71972916,14070,-0.394573450088501,0.5872746706008911,-0.5868872404098511,71972921
06-May-2020 22:41:03.947,0.3937080502510071,47142,71972916,14070,-0.3945891857147217,0.5872553586959839,-0.5868773460388184,71972922
06-May-2020 22:41:04.947,0.3937237858772278,47142,71972916,14070,-0.39461183547973633,0.5872480869293213,-0.586858868598938,71972923
06-May-2020 22:41:05.947,0.39374279975891113,47142,71972916,14070,-0.39463937282562256,0.5872355699539185,-0.5868401527404785,71972924
06-May-2020 22:41:06.947,0.3937695622444153,47142,71972916,14070,-0.39465731382369995,0.5872150659561157,-0.5868301391601562,71972925
06-May-2020 22:41:07.947,0.3937939405441284,47142,71972916,14070,-0.3946789503097534,0.5871953964233398,-0.5868189334869385,71972926
06-May-2020 22:41:08.947,0.393812894821167,47142,71972916,14070,-0.3947039842605591,0.5871889591217041,-0.5867960453033447,71972927
06-May-2020 22:41:09.947,0.39383190870285034,47142,71972916,14070,-0.3947296738624573,0.5871778726577759,-0.586776852607727,71972928
06-May-2020 22:41:10.947,0.39385706186294556,47142,71972916,14070,-0.39474546909332275,0.5871585607528687,-0.5867687463760376,71972929
06-May-2020 22:41:11.947,0.393881618976593,47142,71972916,14070,-0.39476191997528076,0.5871398448944092,-0.5867600440979004,71972930
06-May-2020 22:41:12.947,0.39389747381210327,47142,71972916,14070,-0.3947889804840088,0.5871326923370361,-0.5867385864257812,71972931
06-May-2020 22:41:13.947,0.39391446113586426,47142,71972916,14070,-0.3948124647140503,0.5871195793151855,-0.5867241621017456,71972932
06-May-2020 22:41:14.947,0.3939405679702759,47142,71972916,14070,-0.39483100175857544,0.5870963335037231,-0.5867177248001099,71972933
06-May-2020 22:41:15.947,0.3939673900604248,47142,71972916,14070,-0.3948500156402588,0.5870790481567383,-0.586703896522522,71972934
06-May-2020 22:41:16.947,0.3939840793609619,47142,71972916,14070,-0.39487481117248535,0.5870729684829712,-0.5866820812225342,71972935
06-May-2020 22:41:17.947,0.3940041661262512,47142,71972916,14070,-0.3948978781700134,0.5870587825775146,-0.586667537689209,71972936
06-May-2020 22:41:18.947,0.3940289616584778,47142,71972916,14070,-0.39491337537765503,0.5870405435562134,-0.5866585969924927,71972937
06-May-2020 22:41:19.947,0.3940507173538208,47142,71972916,14070,-0.3949344754219055,0.5870273113250732,-0.5866430997848511,71972938
06-May-2020 22:41:20.947,0.39406776428222656,47142,71972916,14070,-0.39496099948883057,0.5870193243026733,-0.5866217613220215,71972939
06-May-2020 22:41:21.947,0.3940863013267517,47142,71972916,14070,-0.3949824571609497,0.587004542350769,-0.5866098403930664,71972940
06-May-2020 22:41:22.947,0.3941148519515991,47142,71972916,14070,-0.39499902725219727,0.5869836807250977,-0.5865999460220337,71972941
06-May-2020 22:41:23.947,0.39413779973983765,47142,71972916,14070,-0.3950198292732239,0.5869709253311157,-0.586583137512207,71972942
06-May-2020 22:41:24.947,0.39415162801742554,47142,71972916,14070,-0.3950461745262146,0.5869613885879517,-0.5865657329559326,71972943
06-May-2020 22:41:25.947,0.394176721572876,47142,71972916,14070,-0.3950679302215576,0.586944580078125,-0.5865510702133179,71972944
06-May-2020 22:41:26.947,0.39420413970947266,47142,71972916,14070,-0.3950822949409485,0.5869235992431641,-0.5865440368652344,71972945
06-May-2020 22:41:27.947,0.39422523975372314,47142,71972916,14070,-0.39510637521743774,0.5869097709655762,-0.5865274667739868,71972946
06-May-2020 22:41:28.947,0.3942420482635498,47142,71972948,14070,-0.39512747526168823,0.5869040489196777,-0.5865076780319214,71972947
06-May-2020 22:41:29.947,0.39426225423812866,47142,71972948,14070,-0.39515161514282227,0.5868865251541138,-0.5864953994750977,71972948
06-May-2020 22:41:30.947,0.3942874073982239,47142,71972948,14070,-0.39516937732696533,0.5868659019470215,-0.5864872932434082,71972949
06-May-2020 22:41:31.947,0.394307017326355,47142,71972948,14070,-0.395190954208374,0.5868550539016724,-0.586470365524292,71972950
06-May-2020 22:41:32.947,0.39432239532470703,47142,71972948,14070,-0.39521706104278564,0.5868468284606934,-0.5864505767822266,71972951
06-May-2020 22:41:33.947,0.3943454623222351,47142,71972948,14070,-0.3952344059944153,0.5868309736251831,-0.5864392518997192,71972952
06-May-2020 22:41:34.947,0.3943742513656616,47174,71972948,14070,-0.3952534794807434,0.5868092775344849,-0.5864288806915283,71972953
06-May-2020 22:41:35.947,0.3943938612937927,47174,71972948,14070,-0.3952763080596924,0.5867981910705566,-0.5864113569259644,71972954
06-May-2020 22:41:36.947,0.3944101333618164,47174,71972948,14070,-0.39530426263809204,0.5867890119552612,-0.5863907337188721,71972955
06-May-2020 22:41:37.947,0.3944339156150818,47174,71972948,14070,-0.3953205347061157,0.5867711305618286,-0.5863817930221558,71972956
06-May-2020 22:41:38.947,0.3944621682167053,47174,71972948,14070,-0.39533793926239014,0.5867505073547363,-0.5863717794418335,71972957
06-May-2020 22:41:39.947,0.39447885751724243,47174,71972948,14070,-0.39536184072494507,0.5867424011230469,-0.5863523483276367,71972958
06-May-2020 22:41:40.947,0.394494891166687,47174,71972948,14070,-0.39538896083831787,0.5867326259613037,-0.5863327980041504,71972959
06-May-2020 22:41:41.947,0.3945211172103882,47174,71972948,14070,-0.3954070806503296,0.5867102146148682,-0.5863255262374878,71972960
06-May-2020 22:41:42.947,0.3945459723472595,47174,71972948,14070,-0.3954225182533264,0.586692214012146,-0.5863163471221924,71972961
06-May-2020 22:41:43.947,0.39456433057785034,47174,71972948,14070,-0.3954498767852783,0.5866841077804565,-0.5862938165664673,71972962
06-May-2020 22:41:44.947,0.3945821523666382,47174,71972948,14070,-0.39547568559646606,0.5866718292236328,-0.586276650428772,71972963
06-May-2020 22:41:45.947,0.3946090340614319,47174,71972948,14070,-0.3954938054084778,0.5866496562957764,-0.5862686634063721,71972964
06-May-2020 22:41:46.947,0.394631564617157,47174,71972948,14070,-0.3955081105232239,0.5866354703903198,-0.5862579345703125,71972965
06-May-2020 22:41:47.947,0.39464783668518066,47174,71972948,14070,-0.3955341577529907,0.5866268873214722,-0.586237907409668,71972966
06-May-2020 22:41:48.947,0.39466696977615356,47174,71972948,14070,-0.3955572247505188,0.5866169929504395,-0.5862194299697876,71972967
06-May-2020 22:41:49.947,0.3946928381919861,47174,71972948,14070,-0.3955724239349365,0.5865961313247681,-0.5862126350402832,71972968
06-May-2020 22:41:50.948,0.3947185277938843,47174,71972948,14070,-0.3955913782119751,0.5865806341171265,-0.5861983299255371,71972969
06-May-2020 22:41:51.948,0.39473283290863037,47174,71972948,14070,-0.3956186771392822,0.5865732431411743,-0.5861775875091553,71972970
06-May-2020 22:41:52.948,0.39475446939468384,47174,71972948,14070,-0.39564597606658936,0.5865569114685059,-0.5861610174179077,71972971
06-May-2020 22:41:53.948,0.3947821855545044,47174,71972948,14070,-0.39566028118133545,0.5865352153778076,-0.5861539840698242,71972972
06-May-2020 22:41:54.948,0.39480406045913696,47174,71972948,14070,-0.39568138122558594,0.5865216255187988,-0.5861388444900513,71972973
06-May-2020 22:41:55.948,0.3948204517364502,47174,71972948,14070,-0.3957095742225647,0.5865119695663452,-0.5861185789108276,71972974
06-May-2020 22:41:56.948,0.3948420286178589,47174,71972948,14070,-0.395729660987854,0.5864963531494141,-0.5861058235168457,71972975
06-May-2020 22:41:57.948,0.39486831426620483,47174,71972948,14070,-0.39574337005615234,0.5864771604537964,-0.586098313331604,71972976
06-May-2020 22:41:58.948,0.39488762617111206,47174,71972948,14070,-0.3957621455192566,0.5864646434783936,-0.5860849618911743,71972977
06-May-2020 22:41:59.948,0.39490240812301636,47174,71972948,14070,-0.3957909941673279,0.5864566564559937,-0.5860637426376343,71972978
06-May-2020 22:42:00.948,0.39492446184158325,47174,71972980,14064,-0.3958132863044739,0.5864397287368774,-0.5860507488250732,71972979
06-May-2020 22:42:01.948,0.3949521780014038,47174,71972980,14064,-0.39582836627960205,0.5864200592041016,-0.5860415697097778,71972980
06-May-2020 22:42:02.948,0.3949722647666931,47174,71972980,14064,-0.39585351943969727,0.5864064693450928,-0.5860247611999512,71972981
06-May-2020 22:42:03.948,0.39499056339263916,47174,71972980,14064,-0.39588266611099243,0.5863981246948242,-0.5860005617141724,71972982
06-May-2020 22:42:04.948,0.395013689994812,47174,71972980,14064,-0.39590054750442505,0.5863823890686035,-0.5859888792037964,71972983
06-May-2020 22:42:05.948,0.39504069089889526,47174,71972980,14064,-0.39591747522354126,0.5863598585128784,-0.5859818458557129,71972984
06-May-2020 22:42:06.948,0.39506006240844727,47206,71972980,14064,-0.3959411382675171,0.5863499641418457,-0.5859627723693848,71972985
06-May-2020 22:42:07.948,0.39507418870925903,47206,71972980,14064,-0.39596402645111084,0.5863415002822876,-0.5859459638595581,71972986
06-May-2020 22:42:08.948,0.3950998783111572,47206,71972980,14064,-0.39598023891448975,0.5863248109817505,-0.5859342813491821,71972987
06-May-2020 22:42:09.948,0.3951241374015808,47206,71972980,14064,-0.39599525928497314,0.5863041877746582,-0.5859286785125732,71972988
06-May-2020 22:42:10.948,0.39514225721359253,47206,71972980,14064,-0.3960217237472534,0.586294412612915,-0.5859082937240601,71972989
06-May-2020 22:42:11.948,0.3951590657234192,47206,71972980,14064,-0.3960481882095337,0.5862830877304077,-0.5858902931213379,71972990
06-May-2020 22:42:12.948,0.39518433809280396,47206,71972980,14064,-0.39606690406799316,0.5862641334533691,-0.5858798027038574,71972991
06-May-2020 22:42:13.948,0.39520955085754395,47206,71972980,14064,-0.3960838317871094,0.5862462520599365,-0.5858691930770874,71972992
06-May-2020 22:42:14.948,0.3952292203903198,47206,71972980,14064,-0.3961118459701538,0.5862365961074829,-0.5858464241027832,71972993
06-May-2020 22:42:15.948,0.3952440619468689,47206,71972980,14064,-0.39614003896713257,0.5862253904342651,-0.5858286619186401,71972994
06-May-2020 22:42:16.948,0.3952721357345581,47206,71972980,14064,-0.3961547613143921,0.5862045288085938,-0.5858209133148193,71972995
06-May-2020 22:42:17.948,0.39529478549957275,47206,71972980,14064,-0.3961726427078247,0.5861884355545044,-0.5858093500137329,71972996
06-May-2020 22:42:18.948,0.3953104615211487,47206,71972980,14064,-0.3961981534957886,0.5861803293228149,-0.5857897996902466,71972997
06-May-2020 22:42:19.948,0.39532870054244995,47206,71972980,14064,-0.3962209224700928,0.5861680507659912,-0.5857741832733154,71972998
06-May-2020 22:42:20.948,0.3953551650047302,47206,71972980,14064,-0.39623522758483887,0.5861482620239258,-0.5857664346694946,71972999
06-May-2020 22:42:21.948,0.3953801989555359,47206,71972980,14064,-0.39625388383865356,0.5861318111419678,-0.5857537984848022,71973000
06-May-2020 22:42:22.948,0.3953942060470581,47206,71972980,14064,-0.3962821364402771,0.5861235857009888,-0.5857329368591309,71973001
06-May-2020 22:42:23.948,0.3954152464866638,47206,71972980,14064,-0.39630699157714844,0.5861083269119263,-0.5857172012329102,71973002
06-May-2020 22:42:24.948,0.39544373750686646,47206,71972980,14064,-0.3963260054588318,0.5860852003097534,-0.5857082605361938,71973003
06-May-2020 22:42:25.948,0.39546507596969604,47206,71972980,14064,-0.39634382724761963,0.5860723257064819,-0.5856950283050537,71973004
06-May-2020 22:42:26.948,0.3954837918281555,47206,71972980,14064,-0.39637184143066406,0.586064338684082,-0.5856711864471436,71973005
06-May-2020 22:42:27.948,0.3955039381980896,47206,71972980,14064,-0.3963910937309265,0.5860497951507568,-0.5856590270996094,71973006
06-May-2020 22:42:28.948,0.3955293893814087,47206,71972980,14064,-0.39640671014785767,0.5860306024551392,-0.5856506824493408,71973007
06-May-2020 22:42:29.948,0.39555031061172485,47206,71972980,14064,-0.39642757177352905,0.5860168933868408,-0.5856361389160156,71973008
06-May-2020 22:42:30.948,0.39556485414505005,47206,71972980,14064,-0.39645707607269287,0.5860077142715454,-0.5856153964996338,71973009
06-May-2020 22:42:31.948,0.39558714628219604,47206,71972980,14064,-0.39647573232650757,0.5859922170639038,-0.5856033563613892,71973010
06-May-2020 22:42:32.948,0.3956146240234375,47206,71973012,14064,-0.39649200439453125,0.5859725475311279,-0.5855933427810669,71973011
06-May-2020 22:42:33.948,0.39563602209091187,47206,71973012,14064,-0.39651376008987427,0.5859599113464355,-0.5855770111083984,71973012
06-May-2020 22:42:34.948,0.3956505060195923,47206,71973012,14064,-0.39653921127319336,0.5859507322311401,-0.5855590105056763,71973013
06-May-2020 22:42:35.948,0.3956752419471741,47206,71973012,14064,-0.3965599536895752,0.5859332084655762,-0.5855458974838257,71973014
06-May-2020 22:42:36.948,0.39570122957229614,47206,71973012,14064,-0.39657503366470337,0.5859140157699585,-0.585537314414978,71973015
06-May-2020 22:42:37.948,0.39571911096572876,47206,71973012,14064,-0.3966008424758911,0.5859007835388184,-0.5855206251144409,71973016
06-May-2020 22:42:38.948,0.39573317766189575,47238,71973012,14064,-0.3966268301010132,0.5858931541442871,-0.5855014324188232,71973017
06-May-2020 22:42:39.948,0.395759642124176,47238,71973012,14064,-0.39664697647094727,0.5858734846115112,-0.5854895114898682,71973018
06-May-2020 22:42:40.948,0.3957868814468384,47238,71973012,14064,-0.39666467905044556,0.5858533382415771,-0.5854792594909668,71973019
06-May-2020 22:42:41.948,0.39580392837524414,47238,71973012,14064,-0.39668798446655273,0.585843563079834,-0.5854616165161133,71973020
06-May-2020 22:42:42.948,0.39582258462905884,47238,71973012,14064,-0.3967156410217285,0.5858339071273804,-0.5854401588439941,71973021
06-May-2020 22:42:43.948,0.3958478569984436,47238,71973012,14064,-0.3967297673225403,0.5858149528503418,-0.5854324102401733,71973022
06-May-2020 22:42:44.948,0.3958723545074463,47238,71973012,14064,-0.3967474102973938,0.5857975482940674,-0.5854213237762451,71973023
06-May-2020 22:42:45.948,0.3958878517150879,47238,71973012,14064,-0.3967730402946472,0.5857880115509033,-0.5854032039642334,71973024
06-May-2020 22:42:46.948,0.3959048390388489,47238,71973012,14064,-0.3967984914779663,0.585776686668396,-0.5853854417800903,71973025
06-May-2020 22:42:47.948,0.39593398571014404,47238,71973012,14064,-0.39681631326675415,0.58575439453125,-0.5853760242462158,71973026
06-May-2020 22:42:48.948,0.39595896005630493,47238,71973012,14064,-0.3968352675437927,0.5857366323471069,-0.5853641033172607,71973027
06-May-2020 22:42:49.948,0.3959757685661316,47238,71973012,14064,-0.39686286449432373,0.585728645324707,-0.5853421688079834,71973028
06-May-2020 22:42:50.948,0.3959949016571045,47238,71973012,14064,-0.3968849182128906,0.5857162475585938,-0.5853263139724731,71973029
06-May-2020 22:42:51.948,0.39602112770080566,47238,71973012,14064,-0.396897554397583,0.5856980085372925,-0.5853186845779419,71973030
06-May-2020 22:42:52.948,0.39604300260543823,47238,71973012,14064,-0.3969165086746216,0.5856829881668091,-0.5853061676025391,71973031
06-May-2020 22:42:53.948,0.3960613012313843,47238,71973012,14064,-0.3969463109970093,0.5856722593307495,-0.5852839946746826,71973032
06-May-2020 22:42:54.948,0.3960798382759094,47238,71973012,14064,-0.3969693183898926,0.5856591463088989,-0.5852690935134888,71973033
06-May-2020 22:42:55.948,0.3961060047149658,47238,71973012,14064,-0.3969855308532715,0.5856379270553589,-0.5852615833282471,71973034
06-May-2020 22:42:56.948,0.39612704515457153,47238,71973012,14064,-0.3970048427581787,0.5856244564056396,-0.5852476358413696,71973035
06-May-2020 22:42:57.948,0.39614516496658325,47238,71973012,14064,-0.39703112840652466,0.5856145620346069,-0.585227370262146,71973036
06-May-2020 22:42:58.948,0.39616698026657104,47238,71973012,14064,-0.39705437421798706,0.5855982303619385,-0.585213303565979,71973037
06-May-2020 22:42:59.948,0.3961923122406006,47238,71973012,14064,-0.39707207679748535,0.5855792760848999,-0.5852032899856567,71973038
06-May-2020 22:43:00.948,0.3962143659591675,47238,71973012,14064,-0.3970925807952881,0.5855653285980225,-0.5851883888244629,71973039
06-May-2020 22:43:01.948,0.3962298631668091,47238,71973012,14064,-0.397122323513031,0.5855567455291748,-0.5851664543151855,71973040
06-May-2020 22:43:02.948,0.3962516784667969,47238,71973012,14064,-0.39713966846466064,0.5855419635772705,-0.5851541757583618,71973041
06-May-2020 22:43:03.948,0.3962777853012085,47238,71973012,14064,-0.39715832471847534,0.5855216979980469,-0.5851441621780396,71973042
06-May-2020 22:43:04.948,0.39629876613616943,47238,71973044,14064,-0.3971779942512512,0.58551025390625,-0.5851280689239502,71973043
06-May-2020 22:43:05.948,0.3963136672973633,47238,71973044,14064,-0.39720380306243896,0.5855017900466919,-0.5851089954376221,71973044
06-May-2020 22:43:06.948,0.39633768796920776,47238,71973044,14064,-0.39722365140914917,0.5854825973510742,-0.5850985050201416,71973045
06-May-2020 22:43:07.948,0.3963647484779358,47238,71973044,14064,-0.39724260568618774,0.5854614973068237,-0.5850881338119507,71973046
06-May-2020 22:43:08.948,0.3963834047317505,47238,71973044,14064,-0.3972659707069397,0.5854513645172119,-0.585070013999939,71973047
06-May-2020 22:43:09.948,0.39639848470687866,47238,71973044,14064,-0.3972908854484558,0.5854418277740479,-0.5850527286529541,71973048
06-May-2020 22:43:10.948,0.39642226696014404,47270,71973044,14064,-0.3973107933998108,0.5854232311248779,-0.5850411653518677,71973049
06-May-2020 22:43:11.948,0.3964468836784363,47270,71973044,14064,-0.397324800491333,0.5854067802429199,-0.5850316286087036,71973050
06-May-2020 22:43:12.948,0.39646637439727783,47270,71973044,14064,-0.3973490595817566,0.5853971242904663,-0.5850117206573486,71973051
06-May-2020 22:43:13.948,0.39648354053497314,47270,71973044,14064,-0.3973754048347473,0.5853855609893799,-0.5849934816360474,71973052
06-May-2020 22:43:14.948,0.39650869369506836,47270,71973044,14064,-0.3973914384841919,0.5853672027587891,-0.5849841833114624,71973053
06-May-2020 22:43:15.948,0.3965343236923218,47270,71973044,14064,-0.3974079489707947,0.585349440574646,-0.5849733352661133,71973054
06-May-2020 22:43:16.948,0.39655035734176636,47270,71973044,14064,-0.39743393659591675,0.5853381156921387,-0.5849559307098389,71973055
06-May-2020 22:43:17.948,0.3965698480606079,47270,71973044,14064,-0.3974623680114746,0.5853244066238403,-0.584937334060669,71973056
06-May-2020 22:43:18.948,0.3965950608253479,47270,71973044,14064,-0.3974778652191162,0.5853073596954346,-0.5849268436431885,71973057
06-May-2020 22:43:19.948,0.3966190218925476,47270,71973044,14064,-0.39749670028686523,0.5852922201156616,-0.5849130153656006,71973058
06-May-2020 22:43:20.948,0.3966364860534668,47270,71973044,14064,-0.3975216746330261,0.585281491279602,-0.5848948955535889,71973059
06-May-2020 22:43:21.948,0.3966543674468994,47270,71973044,14064,-0.39754366874694824,0.5852700471878052,-0.5848790407180786,71973060
06-May-2020 22:43:22.948,0.3966802954673767,47270,71973044,14064,-0.39755934476852417,0.585252046585083,-0.5848689079284668,71973061
06-May-2020 22:43:23.948,0.3967025876045227,47270,71973044,14064,-0.3975790739059448,0.5852347612380981,-0.5848572254180908,71973062
06-May-2020 22:43:24.948,0.39671844244003296,47270,71973044,14064,-0.3976057171821594,0.5852252244949341,-0.5848382711410522,71973063
06-May-2020 22:43:25.948,0.3967391848564148,47270,71973044,14064,-0.3976286053657532,0.5852123498916626,-0.5848212242126465,71973064
06-May-2020 22:43:26.948,0.3967663645744324,47270,71973044,14064,-0.39765071868896484,0.5851868391036987,-0.5848137140274048,71973065
06-May-2020 22:43:27.948,0.396790087223053,47270,71973044,14064,-0.3976709246635437,0.5851712226867676,-0.58479905128479,71973066
06-May-2020 22:43:28.948,0.39680641889572144,47270,71973044,14064,-0.39769285917282104,0.5851670503616333,-0.5847773551940918,71973067
06-May-2020 22:43:29.948,0.3968280553817749,47270,71973044,14064,-0.3977164030075073,0.5851519107818604,-0.5847620964050293,71973068
06-May-2020 22:43:30.948,0.3968532085418701,47270,71973044,14064,-0.3977327346801758,0.5851311683654785,-0.5847547054290771,71973069
06-May-2020 22:43:31.948,0.39687198400497437,47270,71973044,14064,-0.3977504372596741,0.5851221084594727,-0.584739089012146,71973070
06-May-2020 22:43:32.948,0.3968893885612488,47270,71973044,14064,-0.39777666330337524,0.5851144790649414,-0.5847166776657104,71973071
06-May-2020 22:43:33.948,0.39690959453582764,47270,71973044,14064,-0.3978007435798645,0.5850949287414551,-0.5847060680389404,71973072
06-May-2020 22:43:34.948,0.3969385623931885,47270,71973044,14064,-0.3978188633918762,0.5850712060928345,-0.584697961807251,71973073
06-May-2020 22:43:35.948,0.3969595432281494,47270,71973044,14064,-0.39783889055252075,0.5850615501403809,-0.5846797227859497,71973074
06-May-2020 22:43:36.948,0.396975040435791,47270,71973076,14064,-0.3978615999221802,0.5850541591644287,-0.5846611261367798,71973075
06-May-2020 22:43:37.948,0.3969973921775818,47270,71973076,14064,-0.39788728952407837,0.5850332975387573,-0.5846494436264038,71973076
06-May-2020 22:43:38.948,0.39702528715133667,47270,71973076,14064,-0.39790087938308716,0.585016131401062,-0.5846383571624756,71973077
06-May-2020 22:43:39.948,0.3970447778701782,47270,71973076,14064,-0.39792102575302124,0.5850051641464233,-0.5846225023269653,71973078
06-May-2020 22:43:40.948,0.3970584273338318,47270,71973076,14064,-0.3979485034942627,0.5849957466125488,-0.5846039056777954,71973079
06-May-2020 22:43:41.948,0.39708125591278076,47270,71973076,14064,-0.397969126701355,0.5849776268005371,-0.5845928192138672,71973080
06-May-2020 22:43:42.948,0.3971089720726013,47302,71973076,14064,-0.3979853391647339,0.5849611759185791,-0.5845792293548584,71973081
06-May-2020 22:43:43.948,0.39712846279144287,47302,71973076,14064,-0.39801138639450073,0.5849462747573853,-0.5845632553100586,71973082
06-May-2020 22:43:44.948,0.3971449136734009,47302,71973076,14064,-0.3980376124382019,0.5849326848983765,-0.5845475196838379,71973083
06-May-2020 22:43:45.948,0.3971702456474304,47302,71973076,14064,-0.3980529308319092,0.5849189758300781,-0.5845335721969604,71973084
06-May-2020 22:43:46.948,0.3971962332725525,47302,71973076,14064,-0.39807265996932983,0.5849004983901978,-0.5845210552215576,71973085
06-May-2020 22:43:47.948,0.3972124457359314,47302,71973076,14064,-0.39809614419937134,0.584886908531189,-0.5845075845718384,71973086
06-May-2020 22:43:48.948,0.397230863571167,47302,71973076,14064,-0.39812302589416504,0.5848746299743652,-0.5844892263412476,71973087
06-May-2020 22:43:49.948,0.39725416898727417,47302,71973076,14064,-0.39813917875289917,0.5848640203475952,-0.5844731330871582,71973088
06-May-2020 22:43:50.948,0.3972763419151306,47302,71973076,14064,-0.39815807342529297,0.5848445892333984,-0.5844645500183105,71973089
06-May-2020 22:43:51.948,0.3972928524017334,47302,71973076,14064,-0.3981841206550598,0.5848290920257568,-0.5844509601593018,71973090
06-May-2020 22:43:52.948,0.3973149061203003,47302,71973076,14064,-0.39820343255996704,0.5848232507705688,-0.5844287872314453,71973091
06-May-2020 22:43:53.948,0.39734190702438354,47302,71973076,14064,-0.3982182741165161,0.5848087072372437,-0.5844148397445679,71973092
06-May-2020 22:43:54.948,0.3973640203475952,47302,71973076,14064,-0.39824068546295166,0.5847818851470947,-0.5844115018844604,71973093
06-May-2020 22:43:55.948,0.397382915019989,47302,71973076,14064,-0.3982662558555603,0.5847705602645874,-0.5843925476074219,71973094
06-May-2020 22:43:56.948,0.3974047899246216,47302,71973076,14064,-0.3982887268066406,0.5847650766372681,-0.5843676328659058,71973095
06-May-2020 22:43:57.948,0.39742910861968994,47302,71973076,14064,-0.398313045501709,0.5847407579421997,-0.5843589305877686,71973096
06-May-2020 22:43:58.948,0.3974453806877136,47302,71973076,14064,-0.39833223819732666,0.5847210884094238,-0.5843545198440552,71973097
06-May-2020 22:43:59.948,0.3974688649177551,47302,71973076,14064,-0.3983556032180786,0.5847169160842896,-0.5843268632888794,71973098
06-May-2020 22:44:00.948,0.3974890112876892,47302,71973076,14064,-0.39837515354156494,0.5847086906433105,-0.5843081474304199,71973099
06-May-2020 22:44:01.948,0.3975071907043457,47302,71973076,14064,-0.3983920216560364,0.5846858024597168,-0.5843069553375244,71973100
06-May-2020 22:44:02.948,0.39753174781799316,47302,71973076,14064,-0.3984110355377197,0.5846691131591797,-0.5842939615249634,71973101
06-May-2020 22:44:03.948,0.397552490234375,47302,71973076,14064,-0.3984335660934448,0.5846658945083618,-0.5842678546905518,71973102
06-May-2020 22:44:04.948,0.3975721001625061,47302,71973076,14064,-0.3984583020210266,0.5846470594406128,-0.5842565298080444,71973103
06-May-2020 22:44:05.948,0.39759451150894165,47302,71973076,14064,-0.3984794020652771,0.5846221446990967,-0.5842514038085938,71973104
06-May-2020 22:44:06.948,0.3976171016693115,47302,71973076,14064,-0.39850109815597534,0.5846118927001953,-0.5842316150665283,71973105
06-May-2020 22:44:07.948,0.3976375460624695,47302,71973076,14064,-0.39852190017700195,0.5846037864685059,-0.5842118263244629,71973106
06-May-2020 22:44:08.948,0.3976562023162842,47302,71973108,14070,-0.3985477089881897,0.5845839977264404,-0.5842013359069824,71973107
06-May-2020 22:44:09.948,0.39768171310424805,47302,71973108,14070,-0.39856427907943726,0.5845679044723511,-0.5841884613037109,71973108
06-May-2020 22:44:10.948,0.3977046012878418,47302,71973108,14070,-0.3985816240310669,0.5845592021942139,-0.584169864654541,71973109
06-May-2020 22:44:11.948,0.39772218465805054,47302,71973108,14070,-0.3986063599586487,0.584545373916626,-0.5841550827026367,71973110
06-May-2020 22:44:12.948,0.3977431058883667,47302,71973108,14070,-0.3986300230026245,0.584527850151062,-0.5841423273086548,71973111
06-May-2020 22:44:13.948,0.39776724576950073,47302,71973108,14070,-0.3986472487449646,0.5845122337341309,-0.5841293334960938,71973112
06-May-2020 22:44:14.948,0.39779043197631836,47334,71973108,14070,-0.39866799116134644,0.5844974517822266,-0.5841145515441895,71973113
06-May-2020 22:44:15.948,0.3978065848350525,47334,71973108,14070,-0.3986932039260864,0.5844842195510864,-0.584099292755127,71973114
06-May-2020 22:44:16.948,0.3978283405303955,47334,71973108,14070,-0.3987109065055847,0.5844724178314209,-0.5840845108032227,71973115
06-May-2020 22:44:17.948,0.3978511691093445,47334,71973108,14070,-0.39872968196868896,0.584456205368042,-0.5840722322463989,71973116
06-May-2020 22:44:18.948,0.3978762626647949,47334,71973108,14070,-0.39875543117523193,0.5844383239746094,-0.5840555429458618,71973117
06-May-2020 22:44:19.948,0.3978918194770813,47334,71973108,14070,-0.3987794518470764,0.5844283103942871,-0.5840383768081665,71973118
06-May-2020 22:44:20.948,0.3979124426841736,47334,71973108,14070,-0.39880043268203735,0.5844143629074097,-0.5840240716934204,71973119
06-May-2020 22:44:21.948,0.3979388475418091,47334,71973108,14070,-0.39882057905197144,0.5843952894210815,-0.5840109586715698,71973120
06-May-2020 22:44:22.948,0.3979566693305969,47334,71973108,14070,-0.3988421559333801,0.5843784809112549,-0.584000825881958,71973121
06-May-2020 22:44:23.948,0.3979751467704773,47334,71973108,14070,-0.3988651633262634,0.5843698978424072,-0.5839811563491821,71973122
06-May-2020 22:44:24.948,0.39800018072128296,47334,71973108,14070,-0.3988855481147766,0.5843545198440552,-0.5839656591415405,71973123
06-May-2020 22:44:25.948,0.39802485704421997,47334,71973108,14070,-0.39890533685684204,0.5843338966369629,-0.5839560031890869,71973124
06-May-2020 22:44:26.948,0.3980448246002197,47334,71973108,14070,-0.3989245295524597,0.5843216180801392,-0.5839414596557617,71973125
06-May-2020 22:44:27.948,0.3980644941329956,47334,71973108,14070,-0.39894944429397583,0.5843126773834229,-0.5839201211929321,71973126
06-May-2020 22:44:28.948,0.39808809757232666,47334,71973108,14070,-0.39897018671035767,0.5842961072921753,-0.5839064121246338,71973127
06-May-2020 22:44:29.948,0.39810752868652344,47334,71973108,14070,-0.39898794889450073,0.584277868270874,-0.5838993787765503,71973128
06-May-2020 22:44:30.948,0.39812618494033813,47334,71973108,14070,-0.39901334047317505,0.584267258644104,-0.5838803052902222,71973129
06-May-2020 22:44:31.948,0.3981468081474304,47334,71973108,14070,-0.3990347981452942,0.5842593908309937,-0.5838590860366821,71973130
06-May-2020 22:44:32.948,0.3981723189353943,47334,71973108,14070,-0.39905691146850586,0.5842361450195312,-0.5838496685028076,71973131
06-May-2020 22:44:33.948,0.3981962203979492,47334,71973108,14070,-0.39907896518707275,0.5842143297195435,-0.5838403701782227,71973132
06-May-2020 22:44:34.948,0.398218035697937,47334,71973108,14070,-0.39909887313842773,0.5842076539993286,-0.5838185548782349,71973133
06-May-2020 22:44:35.948,0.3982338309288025,47334,71973108,14070,-0.39912259578704834,0.5841977596282959,-0.5838013887405396,71973134
06-May-2020 22:44:36.948,0.39825403690338135,47334,71973108,14070,-0.399141788482666,0.5841749906539917,-0.5837973356246948,71973135
06-May-2020 22:44:37.948,0.3982778787612915,47334,71973108,14070,-0.39915984869003296,0.5841596126556396,-0.5837842226028442,71973136
06-May-2020 22:44:38.948,0.398296594619751,47334,71973108,14070,-0.3991779685020447,0.5841548442840576,-0.583763837814331,71973137
06-May-2020 22:44:39.948,0.39831435680389404,47334,71973108,14070,-0.3992043137550354,0.5841426849365234,-0.5837458372116089,71973138
06-May-2020 22:44:40.948,0.3983386158943176,47334,71973140,14070,-0.3992226719856262,0.5841178894042969,-0.5837415456771851,71973139
06-May-2020 22:44:41.948,0.39836353063583374,47334,71973140,14070,-0.3992409110069275,0.5841072797775269,-0.5837223529815674,71973140
06-May-2020 22:44:42.948,0.3983861207962036,47334,71973140,14070,-0.3992689847946167,0.5840951204299927,-0.5837000608444214,71973141
06-May-2020 22:44:43.948,0.39840322732925415,47334,71973140,14070,-0.3992946147918701,0.584075927734375,-0.5836900472640991,71973142
06-May-2020 22:44:44.948,0.3984299898147583,47334,71973140,14070,-0.39931267499923706,0.5840568542480469,-0.5836786031723022,71973143
06-May-2020 22:44:45.948,0.39845240116119385,47334,71973140,14070,-0.39932936429977417,0.5840475559234619,-0.5836611986160278,71973144
06-May-2020 22:44:46.948,0.3984680771827698,47366,71973140,14070,-0.39935553073883057,0.5840355157852173,-0.5836449861526489,71973145
06-May-2020 22:44:47.948,0.39848607778549194,47366,71973140,14070,-0.3993767499923706,0.5840210914611816,-0.5836324691772461,71973146
06-May-2020 22:44:48.948,0.3985132575035095,47366,71973140,14070,-0.39939039945602417,0.584004282951355,-0.5836212635040283,71973147
06-May-2020 22:44:49.948,0.3985366225242615,47366,71973140,14070,-0.399408221244812,0.5839922428131104,-0.5836050510406494,71973148
06-May-2020 22:44:50.948,0.3985533118247986,47366,71973140,14070,-0.39943915605545044,0.5839768648147583,-0.5835878849029541,71973149
06-May-2020 22:44:51.948,0.3985748291015625,47366,71973140,14070,-0.39946067333221436,0.5839612483978271,-0.5835744142532349,71973150
06-May-2020 22:44:52.948,0.3986019492149353,47366,71973140,14070,-0.399478554725647,0.5839444398880005,-0.5835604667663574,71973151
06-May-2020 22:44:53.948,0.3986220359802246,47366,71973140,14070,-0.39950352907180786,0.5839285850524902,-0.583545446395874,71973152
06-May-2020 22:44:54.948,0.39863741397857666,47366,71973140,14070,-0.3995291590690613,0.5839169025421143,-0.5835288763046265,71973153
06-May-2020 22:44:55.948,0.3986601233482361,47366,71973140,14070,-0.399547815322876,0.583904504776001,-0.5835129022598267,71973154
06-May-2020 22:44:56.948,0.398685097694397,47366,71973140,14070,-0.3995624780654907,0.5838879346847534,-0.5835026502609253,71973155
06-May-2020 22:44:57.948,0.39870399236679077,47366,71973140,14070,-0.399583637714386,0.5838741064071655,-0.5834890604019165,71973156
06-May-2020 22:44:58.948,0.39871978759765625,47366,71973140,14070,-0.3996073007583618,0.5838655233383179,-0.5834707021713257,71973157
06-May-2020 22:44:59.948,0.3987455368041992,47366,71973140,14070,-0.39962589740753174,0.5838491916656494,-0.5834565162658691,71973158
06-May-2020 22:45:00.948,0.398770272731781,47366,71973140,14070,-0.399644136428833,0.5838267803192139,-0.5834496021270752,71973159
06-May-2020 22:45:01.948,0.3987908959388733,47366,71973140,14070,-0.3996703624725342,0.5838115215301514,-0.5834327936172485,71973160
06-May-2020 22:45:02.948,0.39880985021591187,47366,71973140,14070,-0.39969444274902344,0.5838035345077515,-0.5834115743637085,71973161
06-May-2020 22:45:03.948,0.39883291721343994,47366,71973140,14070,-0.3997125029563904,0.5837864875793457,-0.5834004878997803,71973162
06-May-2020 22:45:04.948,0.3988577127456665,47366,71973140,14070,-0.39972811937332153,0.5837676525115967,-0.5833913087844849,71973163
06-May-2020 22:45:05.948,0.39887547492980957,47366,71973140,14070,-0.39975571632385254,0.5837568044662476,-0.5833711624145508,71973164
06-May-2020 22:45:06.948,0.3988942503929138,47366,71973140,14070,-0.3997798562049866,0.5837485790252686,-0.5833499431610107,71973165
06-May-2020 22:45:07.948,0.3989174962043762,47366,71973140,14070,-0.3997963070869446,0.5837278366088867,-0.5833433866500854,71973166
06-May-2020 22:45:08.948,0.3989408016204834,47366,71973140,14070,-0.39981478452682495,0.5837101936340332,-0.5833330154418945,71973167
06-May-2020 22:45:09.948,0.39895927906036377,47366,71973140,14070,-0.3998364806175232,0.5837023258209229,-0.58331298828125,71973168
06-May-2020 22:45:10.948,0.39897799491882324,47366,71973140,14070,-0.3998602032661438,0.5836911201477051,-0.5832952260971069,71973169
06-May-2020 22:45:11.948,0.3990042805671692,47366,71973140,14070,-0.39988279342651367,0.5836653709411621,-0.5832877159118652,71973170
06-May-2020 22:45:12.948,0.3990274667739868,47366,71973172,14070,-0.3999006152153015,0.5836503505706787,-0.5832744836807251,71973171
06-May-2020 22:45:13.948,0.39904695749282837,47366,71973172,14070,-0.3999233841896057,0.5836435556411743,-0.5832525491714478,71973172
06-May-2020 22:45:14.948,0.39906585216522217,47366,71973172,14070,-0.39994847774505615,0.5836284160614014,-0.5832374095916748,71973173
06-May-2020 22:45:15.948,0.39908915758132935,47366,71973172,14070,-0.399963915348053,0.583608865737915,-0.5832303762435913,71973174
06-May-2020 22:45:16.948,0.39911311864852905,47366,71973172,14070,-0.39998430013656616,0.5835950374603271,-0.5832139253616333,71973175
06-May-2020 22:45:17.948,0.3991292715072632,47366,71973172,14070,-0.40001147985458374,0.5835855007171631,-0.5831937789916992,71973176
06-May-2020 22:45:18.948,0.39914751052856445,47398,71973172,14070,-0.40003448724746704,0.5835684537887573,-0.5831825733184814,71973177
06-May-2020 22:45:19.948,0.39917439222335815,47398,71973172,14070,-0.4000536799430847,0.5835486650466919,-0.5831707715988159,71973178
06-May-2020 22:45:20.948,0.39919888973236084,47398,71973172,14070,-0.4000730514526367,0.5835350751876831,-0.5831544399261475,71973179
06-May-2020 22:45:21.948,0.39921456575393677,47398,71973172,14070,-0.4000972509384155,0.5835241079330444,-0.5831377506256104,71973180
06-May-2020 22:45:22.948,0.39923447370529175,47398,71973172,14070,-0.40011996030807495,0.583507776260376,-0.5831248760223389,71973181
06-May-2020 22:45:23.948,0.3992629647254944,47398,71973172,14070,-0.400132954120636,0.5834916830062866,-0.5831125974655151,71973182
06-May-2020 22:45:24.948,0.3992823362350464,47398,71973172,14070,-0.4001527428627014,0.5834801197052002,-0.5830972194671631,71973183
06-May-2020 22:45:25.948,0.39929819107055664,47398,71973172,14070,-0.40017831325531006,0.5834692716598511,-0.5830796957015991,71973184
06-May-2020 22:45:26.948,0.3993203043937683,47398,71973172,14070,-0.4002012610435486,0.5834516286849976,-0.5830667018890381,71973185
06-May-2020 22:45:27.948,0.39934760332107544,47398,71973172,14070,-0.40021973848342896,0.5834349393844604,-0.5830518007278442,71973186
06-May-2020 22:45:28.948,0.39936840534210205,47398,71973172,14070,-0.4002460837364197,0.583417534828186,-0.5830368995666504,71973187
06-May-2020 22:45:29.948,0.39938491582870483,47398,71973172,14070,-0.4002736210823059,0.5834043025970459,-0.5830196142196655,71973188
06-May-2020 22:45:30.948,0.3994109034538269,47398,71973172,14070,-0.4002910852432251,0.5833897590637207,-0.5830047130584717,71973189
06-May-2020 22:45:31.948,0.39943522214889526,47398,71973172,14070,-0.4003062844276428,0.5833728313446045,-0.582994818687439,71973190
06-May-2020 22:45:32.948,0.3994517922401428,47398,71973172,14070,-0.4003276824951172,0.5833593606948853,-0.5829817056655884,71973191
06-May-2020 22:45:33.948,0.3994676470756531,47398,71973172,14070,-0.40035080909729004,0.583350658416748,-0.5829635858535767,71973192
06-May-2020 22:45:34.948,0.3994932770729065,47398,71973172,14070,-0.40036600828170776,0.5833377838134766,-0.582949161529541,71973193
06-May-2020 22:45:35.948,0.3995165228843689,47398,71973172,14070,-0.4003872871398926,0.5833194255828857,-0.5829368829727173,71973194
06-May-2020 22:45:36.948,0.39953291416168213,47398,71973172,14070,-0.40041279792785645,0.5833063125610352,-0.5829211473464966,71973195
06-May-2020 22:45:37.948,0.39955413341522217,47398,71973172,14070,-0.40043580532073975,0.5832955837249756,-0.5829012393951416,71973196
06-May-2020 22:45:38.948,0.39958029985427856,47398,71973172,14070,-0.4004521369934082,0.5832793712615967,-0.5828887224197388,71973197
06-May-2020 22:45:39.948,0.3996029496192932,47398,71973172,14070,-0.40047532320022583,0.5832560062408447,-0.5828802585601807,71973198
06-May-2020 22:45:40.948,0.3996232748031616,47398,71973172,14070,-0.4005010724067688,0.5832455158233643,-0.5828592777252197,71973199
06-May-2020 22:45:41.948,0.3996426463127136,47398,71973172,14070,-0.400520920753479,0.5832358598709106,-0.5828419923782349,71973200
06-May-2020 22:45:42.948,0.39966881275177,47398,71973172,14070,-0.40053993463516235,0.5832165479660034,-0.582830548286438,71973201
06-May-2020 22:45:43.948,0.3996879458427429,47398,71973172,14070,-0.4005580544471741,0.5831996202468872,-0.5828217267990112,71973202
06-May-2020 22:45:44.948,0.3997059464454651,47398,71973204,14070,-0.400576114654541,0.583194375038147,-0.582802414894104,71973203
06-May-2020 22:45:45.948,0.3997277021408081,47398,71973204,14070,-0.40059900283813477,0.5831807851791382,-0.5827853679656982,71973204
06-May-2020 22:45:46.948,0.39974915981292725,47398,71973204,14070,-0.4006204605102539,0.583159327507019,-0.5827773809432983,71973205
06-May-2020 22:45:47.948,0.39977097511291504,47398,71973204,14070,-0.40064048767089844,0.5831446647644043,-0.5827630758285522,71973206
06-May-2020 22:45:48.948,0.3997883200645447,47398,71973204,14070,-0.4006651043891907,0.5831364393234253,-0.5827425718307495,71973207
06-May-2020 22:45:49.948,0.39981234073638916,47398,71973204,14070,-0.4006897211074829,0.5831187963485718,-0.5827267169952393,71973208
06-May-2020 22:45:50.948,0.3998374938964844,47430,71973204,14070,-0.4007103443145752,0.5830980539321899,-0.5827161073684692,71973209
06-May-2020 22:45:51.948,0.3998565077781677,47430,71973204,14070,-0.4007328748703003,0.5830856561660767,-0.5827001333236694,71973210
06-May-2020 22:45:52.948,0.39987653493881226,47430,71973204,14070,-0.4007565975189209,0.5830744504928589,-0.5826811790466309,71973211
06-May-2020 22:45:53.948,0.399897038936615,47430,71973204,14070,-0.4007766842842102,0.5830591917037964,-0.5826684236526489,71973212
06-May-2020 22:45:54.948,0.39992308616638184,47430,71973204,14070,-0.4007919430732727,0.5830410718917847,-0.5826585292816162,71973213
06-May-2020 22:45:55.948,0.3999413251876831,47430,71973204,14070,-0.40081119537353516,0.5830307006835938,-0.5826430320739746,71973214
06-May-2020 22:45:56.948,0.39996016025543213,47430,71973204,14070,-0.4008347988128662,0.583019495010376,-0.582625150680542,71973215
06-May-2020 22:45:57.948,0.3999835252761841,47430,71973204,14070,-0.400856077671051,0.583000659942627,-0.5826133489608765,71973216
06-May-2020 22:45:58.948,0.4000093340873718,47430,71973204,14070,-0.40087616443634033,0.5829827785491943,-0.5825992822647095,71973217
06-May-2020 22:45:59.948,0.40002626180648804,47430,71973204,14070,-0.4008992910385132,0.5829699039459229,-0.5825848579406738,71973218
06-May-2020 22:46:00.948,0.40004557371139526,47430,71973204,14070,-0.4009286165237427,0.5829554796218872,-0.5825659036636353,71973219
06-May-2020 22:46:01.948,0.40007078647613525,47430,71973204,14070,-0.4009453058242798,0.5829399824142456,-0.5825526714324951,71973220
06-May-2020 22:46:02.948,0.4000915288925171,47430,71973204,14070,-0.4009631872177124,0.5829257965087891,-0.5825400352478027,71973221
06-May-2020 22:46:03.948,0.40011119842529297,47430,71973204,14070,-0.4009857773780823,0.5829135179519653,-0.5825233459472656,71973222
06-May-2020 22:46:04.948,0.4001290798187256,47430,71973204,14070,-0.40100711584091187,0.5829029083251953,-0.5825072526931763,71973223
06-May-2020 22:46:05.948,0.4001556634902954,47430,71973204,14070,-0.4010264277458191,0.5828858613967896,-0.5824928283691406,71973224
06-May-2020 22:46:06.948,0.40017569065093994,47430,71973204,14070,-0.40104514360427856,0.5828709602355957,-0.5824810266494751,71973225
06-May-2020 22:46:07.948,0.40019214153289795,47430,71973204,14070,-0.4010714888572693,0.5828555822372437,-0.5824668407440186,71973226
06-May-2020 22:46:08.948,0.40021347999572754,47430,71973204,14070,-0.4010933041572571,0.5828416347503662,-0.5824512243270874,71973227
06-May-2020 22:46:09.948,0.4002399444580078,47430,71973204,14070,-0.4011133313179016,0.5828249454498291,-0.5824359655380249,71973228
06-May-2020 22:46:10.948,0.40026187896728516,47430,71973204,14070,-0.40113401412963867,0.5828083753585815,-0.5824227333068848,71973229
06-May-2020 22:46:11.948,0.4002807140350342,47430,71973204,14070,-0.4011573791503906,0.5827957391738892,-0.5824062824249268,71973230
06-May-2020 22:46:12.948,0.4003010392189026,47430,71973204,14070,-0.4011775851249695,0.5827839374542236,-0.582390546798706,71973231
06-May-2020 22:46:13.948,0.40032684803009033,47430,71973204,14070,-0.4011957049369812,0.5827668905258179,-0.582377552986145,71973232
06-May-2020 22:46:14.948,0.40034741163253784,47430,71973204,14070,-0.4012157917022705,0.5827523469924927,-0.5823638439178467,71973233
06-May-2020 22:46:15.948,0.40036219358444214,47430,71973204,14070,-0.40124189853668213,0.5827393531799316,-0.5823489427566528,71973234
06-May-2020 22:46:16.948,0.4003830552101135,47430,71973236,14064,-0.40125972032546997,0.5827263593673706,-0.5823348760604858,71973235
06-May-2020 22:46:17.948,0.4004090428352356,47430,71973236,14064,-0.4012807607650757,0.582708477973938,-0.5823205709457397,71973236
06-May-2020 22:46:18.948,0.4004307985305786,47430,71973236,14064,-0.4013015627861023,0.5826919078826904,-0.5823080539703369,71973237
06-May-2020 22:46:19.948,0.40045005083084106,47430,71973236,14064,-0.40132516622543335,0.5826828479766846,-0.5822877883911133,71973238
06-May-2020 22:46:20.948,0.4004749059677124,47430,71973236,14064,-0.4013493061065674,0.5826661586761475,-0.5822707414627075,71973239
06-May-2020 22:46:21.948,0.4004952907562256,47430,71973236,14064,-0.40136581659317017,0.5826493501663208,-0.5822620391845703,71973240
06-May-2020 22:46:22.948,0.40051478147506714,47462,71973236,14064,-0.40139061212539673,0.582634449005127,-0.5822464227676392,71973241
06-May-2020 22:46:23.948,0.4005332589149475,47462,71973236,14064,-0.4014115333557129,0.582626461982727,-0.5822268724441528,71973242
06-May-2020 22:46:24.948,0.4005565047264099,47462,71973236,14064,-0.40143251419067383,0.5826088190078735,-0.5822141170501709,71973243
06-May-2020 22:46:25.948,0.40057969093322754,47462,71973236,14064,-0.40145164728164673,0.5825883150100708,-0.5822055339813232,71973244
06-May-2020 22:46:26.948,0.40059828758239746,47462,71973236,14064,-0.4014720916748047,0.5825799703598022,-0.582187294960022,71973245
06-May-2020 22:46:27.948,0.4006226658821106,47462,71973236,14064,-0.4014948606491089,0.5825650691986084,-0.5821700096130371,71973246
06-May-2020 22:46:28.948,0.40064501762390137,47462,71973236,14064,-0.40151679515838623,0.5825456380844116,-0.5821583271026611,71973247
06-May-2020 22:46:29.948,0.4006672501564026,47462,71973236,14064,-0.4015352129936218,0.5825307369232178,-0.5821452140808105,71973248
06-May-2020 22:46:30.948,0.4006885886192322,47462,71973236,14064,-0.40155792236328125,0.5825194120407104,-0.582126259803772,71973249
06-May-2020 22:46:31.948,0.4007032513618469,47462,71973236,14064,-0.4015829563140869,0.5825059413909912,-0.5821127891540527,71973250
06-May-2020 22:46:32.948,0.4007246494293213,47462,71973236,14064,-0.4016039967536926,0.5824877023696899,-0.582101583480835,71973251
06-May-2020 22:46:33.948,0.4007498621940613,47462,71973236,14064,-0.4016212224960327,0.5824759006500244,-0.5820841789245605,71973252
06-May-2020 22:46:34.948,0.4007664918899536,47462,71973236,14064,-0.40164369344711304,0.5824658870697021,-0.5820672512054443,71973253
06-May-2020 22:46:35.948,0.4007875323295593,47462,71973236,14064,-0.40166980028152466,0.5824462175369263,-0.5820542573928833,71973254
06-May-2020 22:46:36.948,0.4008152484893799,47462,71973236,14064,-0.40168750286102295,0.5824301242828369,-0.5820391178131104,71973255
06-May-2020 22:46:37.948,0.4008384346961975,47462,71973236,14064,-0.4017069935798645,0.5824176073074341,-0.5820223093032837,71973256
06-May-2020 22:46:38.948,0.4008559584617615,47462,71973236,14064,-0.4017300009727478,0.5824023485183716,-0.5820096731185913,71973257
06-May-2020 22:46:39.948,0.4008767604827881,47462,71973236,14064,-0.401753306388855,0.5823862552642822,-0.5819953680038452,71973258
06-May-2020 22:46:40.948,0.40090227127075195,47462,71973236,14064,-0.40177077054977417,0.5823713541030884,-0.58198082447052,71973259
06-May-2020 22:46:41.948,0.40091949701309204,47462,71973236,14064,-0.4017859697341919,0.5823589563369751,-0.5819704532623291,71973260
06-May-2020 22:46:42.948,0.40093904733657837,47462,71973236,14064,-0.4018141031265259,0.582343339920044,-0.5819535255432129,71973261
06-May-2020 22:46:43.948,0.40095967054367065,47462,71973236,14064,-0.4018332362174988,0.5823312997817993,-0.5819379091262817,71973262
06-May-2020 22:46:44.948,0.40098369121551514,47462,71973236,14064,-0.4018517732620239,0.5823171138763428,-0.5819228887557983,71973263
06-May-2020 22:46:45.948,0.4010040760040283,47462,71973236,14064,-0.40187525749206543,0.582300066947937,-0.5819097757339478,71973264
06-May-2020 22:46:46.948,0.40102267265319824,47462,71973236,14064,-0.40190136432647705,0.5822844505310059,-0.5818946361541748,71973265
06-May-2020 22:46:47.948,0.40104562044143677,47462,71973236,14064,-0.40192312002182007,0.5822708606719971,-0.5818773508071899,71973266
06-May-2020 22:46:48.948,0.401070237159729,47462,71973268,14064,-0.40194469690322876,0.5822516679763794,-0.5818644762039185,71973267
06-May-2020 22:46:49.948,0.40109068155288696,47462,71973268,14064,-0.4019649624824524,0.5822384357452393,-0.5818495750427246,71973268
06-May-2020 22:46:50.948,0.40111076831817627,47462,71973268,14064,-0.4019869565963745,0.5822267532348633,-0.5818322896957397,71973269
06-May-2020 22:46:51.948,0.40113365650177,47462,71973268,14064,-0.40200555324554443,0.5822126865386963,-0.5818178653717041,71973270
06-May-2020 22:46:52.948,0.40115684270858765,47462,71973268,14064,-0.4020199775695801,0.5822004079818726,-0.5818042755126953,71973271
06-May-2020 22:46:53.948,0.4011768698692322,47462,71973268,14064,-0.40204185247421265,0.5821856260299683,-0.5817902088165283,71973272
06-May-2020 22:46:54.948,0.4011942744255066,47494,71973268,14064,-0.4020671248435974,0.5821712017059326,-0.5817751884460449,71973273
06-May-2020 22:46:55.948,0.4012167453765869,47494,71973268,14064,-0.4020884037017822,0.5821560621261597,-0.5817601680755615,71973274
06-May-2020 22:46:56.948,0.401239275932312,47494,71973268,14064,-0.40211015939712524,0.5821378231048584,-0.5817475318908691,71973275
06-May-2020 22:46:57.948,0.4012577533721924,47494,71973268,14064,-0.4021316170692444,0.5821261405944824,-0.5817317962646484,71973276
06-May-2020 22:46:58.948,0.40127885341644287,47494,71973268,14064,-0.40215134620666504,0.5821142196655273,-0.5817155838012695,71973277
06-May-2020 22:46:59.948,0.4013037085533142,47494,71973268,14064,-0.4021736979484558,0.5820956230163574,-0.5817017555236816,71973278
06-May-2020 22:47:00.948,0.40132439136505127,47494,71973268,14064,-0.4021936058998108,0.5820789337158203,-0.5816904306411743,71973279
06-May-2020 22:47:01.948,0.4013444781303406,47494,71973268,14064,-0.4022149443626404,0.5820670127868652,-0.5816735029220581,71973280
06-May-2020 22:47:02.948,0.40136533975601196,47494,71973268,14064,-0.40223878622055054,0.58205246925354,-0.5816572904586792,71973281
06-May-2020 22:47:03.948,0.40138375759124756,47494,71973268,14064,-0.4022579789161682,0.5820358991622925,-0.5816479921340942,71973282
06-May-2020 22:47:04.948,0.40140557289123535,47494,71973268,14064,-0.4022755026817322,0.5820226669311523,-0.5816338062286377,71973283
06-May-2020 22:47:05.948,0.40142756700515747,47494,71973268,14064,-0.40229612588882446,0.582011342048645,-0.5816158056259155,71973284
06-May-2020 22:47:06.948,0.40144896507263184,47494,71973268,14064,-0.40232211351394653,0.581994891166687,-0.5815997123718262,71973285
06-May-2020 22:47:07.948,0.40147101879119873,47494,71973268,14064,-0.40234118700027466,0.5819783210754395,-0.5815876722335815,71973286
06-May-2020 22:47:08.948,0.40149563550949097,47494,71973268,14064,-0.4023646116256714,0.581964373588562,-0.5815685987472534,71973287
06-May-2020 22:47:09.948,0.40151411294937134,47494,71973268,14064,-0.40238362550735474,0.581952691078186,-0.5815541744232178,71973288
06-May-2020 22:47:10.948,0.40153443813323975,47494,71973268,14064,-0.4024062156677246,0.5819345712661743,-0.5815424919128418,71973289
06-May-2020 22:47:11.948,0.40155714750289917,47494,71973268,14064,-0.4024268388748169,0.5819200277328491,-0.5815272331237793,71973290
06-May-2020 22:47:12.948,0.40157610177993774,47494,71973268,14064,-0.40244489908218384,0.5819087028503418,-0.5815126895904541,71973291
06-May-2020 22:47:13.948,0.4015962481498718,47494,71973268,14064,-0.40246886014938354,0.5818932056427002,-0.5814980268478394,71973292
06-May-2020 22:47:14.948,0.40161949396133423,47494,71973268,14064,-0.40248966217041016,0.5818758010864258,-0.5814847946166992,71973293
06-May-2020 22:47:15.948,0.4016420841217041,47494,71973268,14064,-0.402507483959198,0.581863284111023,-0.5814692974090576,71973294
06-May-2020 22:47:16.948,0.40166187286376953,47494,71973268,14064,-0.40252840518951416,0.581850528717041,-0.5814541578292847,71973295
06-May-2020 22:47:17.948,0.4016836881637573,47494,71973268,14064,-0.40255606174468994,0.5818312168121338,-0.5814392566680908,71973296
06-May-2020 22:47:18.948,0.40170466899871826,47494,71973268,14064,-0.40257585048675537,0.5818173885345459,-0.5814247131347656,71973297
06-May-2020 22:47:19.948,0.40172576904296875,47494,71973268,14064,-0.4025951623916626,0.581804633140564,-0.5814095735549927,71973298
06-May-2020 22:47:20.948,0.4017444849014282,47494,71973300,14070,-0.4026169776916504,0.5817897319793701,-0.5813965797424316,71973299
06-May-2020 22:47:21.948,0.4017651677131653,47494,71973300,14070,-0.40263789892196655,0.5817775726318359,-0.5813796520233154,71973300
06-May-2020 22:47:22.948,0.4017908573150635,47494,71973300,14070,-0.40265780687332153,0.5817633867263794,-0.5813621282577515,71973301
06-May-2020 22:47:23.948,0.40181225538253784,47494,71973300,14070,-0.4026789665222168,0.5817482471466064,-0.5813479423522949,71973302
06-May-2020 22:47:24.948,0.4018325209617615,47494,71973300,14070,-0.4027007818222046,0.5817316770553589,-0.5813354253768921,71973303
06-May-2020 22:47:25.948,0.40185290575027466,47494,71973300,14070,-0.4027232527732849,0.5817180871963501,-0.5813198089599609,71973304
06-May-2020 22:47:26.948,0.40187501907348633,47526,71973300,14070,-0.40274447202682495,0.5817023515701294,-0.5813052654266357,71973305
06-May-2020 22:47:27.948,0.4018946886062622,47526,71973300,14070,-0.4027665853500366,0.5816853046417236,-0.5812933444976807,71973306
06-May-2020 22:47:28.948,0.40191829204559326,47526,71973300,14070,-0.4027884006500244,0.5816712379455566,-0.5812760591506958,71973307
06-May-2020 22:47:29.948,0.4019387364387512,47526,71973300,14070,-0.4028090834617615,0.581657886505127,-0.5812609195709229,71973308
06-May-2020 22:47:30.948,0.40196019411087036,47526,71973300,14070,-0.4028271436691284,0.5816446542739868,-0.5812468528747559,71973309
06-May-2020 22:47:31.948,0.40197861194610596,47526,71973300,14070,-0.4028487205505371,0.5816302299499512,-0.5812335014343262,71973310
06-May-2020 22:47:32.948,0.40199971199035645,47526,71973300,14070,-0.4028704762458801,0.5816166400909424,-0.5812175273895264,71973311
06-May-2020 22:47:33.948,0.40202176570892334,47526,71973300,14070,-0.40289121866226196,0.5816018581390381,-0.5812027454376221,71973312
06-May-2020 22:47:34.948,0.4020434617996216,47526,71973300,14070,-0.4029144048690796,0.5815857648849487,-0.5811879634857178,71973313
06-May-2020 22:47:35.949,0.40206319093704224,47526,71973300,14070,-0.4029293656349182,0.5815753936767578,-0.5811742544174194,71973314
06-May-2020 22:47:36.949,0.4020842909812927,47526,71973300,14070,-0.4029507040977478,0.5815615653991699,-0.5811586380004883,71973315
06-May-2020 22:47:37.949,0.4021075367927551,47526,71973300,14070,-0.40297478437423706,0.5815430879592896,-0.5811443328857422,71973316
06-May-2020 22:47:38.949,0.4021293520927429,47526,71973300,14070,-0.402995228767395,0.5815296173095703,-0.5811285972595215,71973317
06-May-2020 22:47:39.949,0.4021490812301636,47526,71973300,14070,-0.40301716327667236,0.5815145969390869,-0.5811147689819336,71973318
06-May-2020 22:47:40.949,0.4021703004837036,47526,71973300,14070,-0.4030393958091736,0.5815006494522095,-0.5810987949371338,71973319
06-May-2020 22:47:41.949,0.4021908640861511,47526,71973300,14070,-0.4030628204345703,0.5814831256866455,-0.5810856819152832,71973320
06-May-2020 22:47:42.949,0.40221184492111206,47526,71973300,14070,-0.40308427810668945,0.5814681053161621,-0.581071138381958,71973321
06-May-2020 22:47:43.949,0.4022330641746521,47526,71973300,14070,-0.40310138463974,0.5814571380615234,-0.5810556411743164,71973322
06-May-2020 22:47:44.949,0.40225356817245483,47526,71973300,14070,-0.40312260389328003,0.5814422369003296,-0.5810415744781494,71973323
06-May-2020 22:47:45.949,0.40227532386779785,47526,71973300,14070,-0.4031451940536499,0.5814259052276611,-0.5810273885726929,71973324
06-May-2020 22:47:46.949,0.40229713916778564,47526,71973300,14070,-0.4031640291213989,0.5814138650894165,-0.5810112953186035,71973325
06-May-2020 22:47:47.949,0.40231841802597046,47526,71973300,14070,-0.4031866192817688,0.5813990831375122,-0.5809956789016724,71973326
06-May-2020 22:47:48.949,0.4023403525352478,47526,71973300,14070,-0.4032098054885864,0.5813815593719482,-0.580981969833374,71973327
06-May-2020 22:47:49.949,0.40235841274261475,47526,71973300,14070,-0.40323251485824585,0.5813678503036499,-0.5809671878814697,71973328
06-May-2020 22:47:50.949,0.4023820757865906,47526,71973300,14070,-0.40325307846069336,0.581352710723877,-0.5809516906738281,71973329
06-May-2020 22:47:51.949,0.40240269899368286,47526,71973300,14070,-0.4032735228538513,0.5813384056091309,-0.5809377431869507,71973330
06-May-2020 22:47:52.949,0.40242189168930054,47526,71973332,14070,-0.40329283475875854,0.5813237428665161,-0.5809253454208374,71973331
06-May-2020 22:47:53.949,0.402442991733551,47526,71973332,14070,-0.4033139944076538,0.5813122987747192,-0.580907940864563,71973332
06-May-2020 22:47:54.949,0.4024646282196045,47526,71973332,14070,-0.40333396196365356,0.5812987089157104,-0.5808926820755005,71973333
06-May-2020 22:47:55.949,0.40248751640319824,47526,71973332,14070,-0.4033548831939697,0.581278920173645,-0.5808817148208618,71973334
06-May-2020 22:47:56.949,0.4025082588195801,47526,71973332,14070,-0.4033767580986023,0.5812643766403198,-0.5808669328689575,71973335
06-May-2020 22:47:57.949,0.40253132581710815,47526,71973332,14070,-0.4034006595611572,0.5812493562698364,-0.5808494091033936,71973336
06-May-2020 22:47:58.949,0.40255290269851685,47558,71973332,14070,-0.40342164039611816,0.5812332630157471,-0.5808357000350952,71973337
06-May-2020 22:47:59.949,0.4025731682777405,47558,71973332,14070,-0.40344494581222534,0.581217885017395,-0.5808212757110596,71973338
06-May-2020 22:48:00.949,0.40259623527526855,47558,71973332,14070,-0.4034637212753296,0.581206202507019,-0.5808035135269165,71973339
06-May-2020 22:48:01.949,0.4026188254356384,47558,71973332,14070,-0.4034837484359741,0.5811930894851685,-0.5807874202728271,71973340
06-May-2020 22:48:02.949,0.40263497829437256,47558,71973332,14070,-0.40350544452667236,0.5811768770217896,-0.5807774066925049,71973341
06-May-2020 22:48:03.949,0.40265893936157227,47558,71973332,14070,-0.40352606773376465,0.581162691116333,-0.5807607173919678,71973342
06-May-2020 22:48:04.949,0.4026792645454407,47558,71973332,14070,-0.40354835987091064,0.5811488628387451,-0.5807448625564575,71973343
06-May-2020 22:48:05.949,0.40269792079925537,47558,71973332,14070,-0.4035680890083313,0.5811347961425781,-0.5807322263717651,71973344
06-May-2020 22:48:06.949,0.40271979570388794,47558,71973332,14070,-0.4035874605178833,0.5811189413070679,-0.5807195901870728,71973345
06-May-2020 22:48:07.949,0.4027448892593384,47558,71973332,14070,-0.40361225605010986,0.5811014175415039,-0.5807020664215088,71973346
06-May-2020 22:48:08.949,0.40276336669921875,47558,71973332,14070,-0.4036361575126648,0.5810856819152832,-0.5806884765625,71973347
06-May-2020 22:48:09.949,0.4027845859527588,47558,71973332,14070,-0.4036563038825989,0.581072211265564,-0.580673336982727,71973348
06-May-2020 22:48:10.949,0.40280747413635254,47558,71973332,14070,-0.40367817878723145,0.5810559988021851,-0.5806581974029541,71973349
06-May-2020 22:48:11.949,0.402828574180603,47558,71973332,14070,-0.4036961793899536,0.5810420513153076,-0.5806452035903931,71973350
06-May-2020 22:48:12.949,0.4028496742248535,47558,71973332,14070,-0.40372079610824585,0.5810259580612183,-0.5806294679641724,71973351
06-May-2020 22:48:13.949,0.40286821126937866,47558,71973332,14070,-0.40374016761779785,0.5810157060623169,-0.5806134939193726,71973352
06-May-2020 22:48:14.949,0.40289050340652466,47558,71973332,14070,-0.4037603735923767,0.5810004472732544,-0.580599308013916,71973353
06-May-2020 22:48:15.949,0.40291404724121094,47558,71973332,14070,-0.4037834405899048,0.5809831619262695,-0.5805841684341431,71973354
06-May-2020 22:48:16.949,0.40293264389038086,47558,71973332,14070,-0.40380507707595825,0.580970287322998,-0.5805691480636597,71973355
06-May-2020 22:48:17.949,0.4029555320739746,47558,71973332,14070,-0.4038238525390625,0.580955982208252,-0.580554723739624,71973356
06-May-2020 22:48:18.949,0.4029766321182251,47558,71973332,14070,-0.40384531021118164,0.5809404850006104,-0.5805407762527466,71973357
06-May-2020 22:48:19.949,0.40299826860427856,47558,71973332,14070,-0.40386825799942017,0.5809246301651001,-0.580525279045105,71973358
06-May-2020 22:48:20.949,0.40302056074142456,47558,71973332,14070,-0.40389299392700195,0.5809087753295898,-0.5805087089538574,71973359
06-May-2020 22:48:21.949,0.4030420780181885,47558,71973332,14070,-0.4039109945297241,0.5808959007263184,-0.5804938077926636,71973360
06-May-2020 22:48:22.949,0.40306246280670166,47558,71973332,14070,-0.4039270281791687,0.5808829069137573,-0.5804815292358398,71973361
06-May-2020 22:48:23.949,0.4030844569206238,47558,71973332,14070,-0.4039517641067505,0.5808652639389038,-0.580466628074646,71973362
06-May-2020 22:48:24.949,0.4031040668487549,47558,71973364,14070,-0.40397268533706665,0.5808529853820801,-0.5804507732391357,71973363
06-May-2020 22:48:25.949,0.40312516689300537,47558,71973364,14070,-0.4039919376373291,0.5808389186859131,-0.5804369449615479,71973364
06-May-2020 22:48:26.949,0.4031471014022827,47558,71973364,14070,-0.40401434898376465,0.5808204412460327,-0.5804245471954346,71973365
06-May-2020 22:48:27.949,0.4031674861907959,47558,71973364,14070,-0.40403640270233154,0.5808055400848389,-0.5804100036621094,71973366
06-May-2020 22:48:28.949,0.4031885266304016,47558,71973364,14070,-0.4040626883506775,0.5807919502258301,-0.5803906917572021,71973367
06-May-2020 22:48:29.949,0.4032083749771118,47558,71973364,14070,-0.4040813446044922,0.5807772874832153,-0.5803786516189575,71973368
06-May-2020 22:48:30.949,0.40323328971862793,47590,71973364,14070,-0.4041011333465576,0.5807604789733887,-0.5803639888763428,71973369
06-May-2020 22:48:31.949,0.4032527208328247,47590,71973364,14070,-0.40412235260009766,0.5807489156723022,-0.5803472995758057,71973370
06-May-2020 22:48:32.949,0.4032714366912842,47590,71973364,14070,-0.4041402339935303,0.5807372331619263,-0.5803334712982178,71973371
06-May-2020 22:48:33.949,0.4032961130142212,47590,71973364,14070,-0.4041649103164673,0.5807180404663086,-0.5803184509277344,71973372
06-May-2020 22:48:34.949,0.4033185839653015,47590,71973364,14070,-0.40418320894241333,0.5807032585144043,-0.5803052186965942,71973373
06-May-2020 22:48:35.949,0.40333861112594604,47590,71973364,14070,-0.40420597791671753,0.5806891918182373,-0.5802896022796631,71973374
06-May-2020 22:48:36.949,0.40335720777511597,47590,71973364,14070,-0.40422946214675903,0.5806736946105957,-0.5802757740020752,71973375
06-May-2020 22:48:37.949,0.40338134765625,47590,71973364,14070,-0.40424978733062744,0.5806573629379272,-0.5802614688873291,71973376
06-May-2020 22:48:38.949,0.40340304374694824,47590,71973364,14070,-0.40426814556121826,0.580642819404602,-0.5802476406097412,71973377
06-May-2020 22:48:39.949,0.40342360734939575,47590,71973364,14070,-0.404293417930603,0.5806287527084351,-0.5802297592163086,71973378
06-May-2020 22:48:40.949,0.4034440517425537,47590,71973364,14070,-0.40431421995162964,0.5806145668029785,-0.5802150964736938,71973379
06-May-2020 22:48:41.949,0.4034644365310669,47590,71973364,14070,-0.40433335304260254,0.5806028842926025,-0.5801994800567627,71973380
06-May-2020 22:48:42.949,0.40348267555236816,47590,71973364,14070,-0.40435492992401123,0.5805879831314087,-0.5801868438720703,71973381
06-May-2020 22:48:43.949,0.4035024642944336,47590,71973364,14070,-0.4043773412704468,0.5805726051330566,-0.5801730155944824,71973382
06-May-2020 22:48:44.949,0.4035215973854065,47590,71973364,14070,-0.40439802408218384,0.5805612802505493,-0.5801565647125244,71973383
06-May-2020 22:48:45.949,0.4035455584526062,47590,71973364,14070,-0.4044148921966553,0.58054518699646,-0.5801438093185425,71973384
06-May-2020 22:48:46.949,0.4035714864730835,47590,71973364,14070,-0.40444284677505493,0.5805257558822632,-0.5801258087158203,71973385
06-May-2020 22:48:47.949,0.4035893678665161,47590,71973364,14070,-0.40446388721466064,0.5805118083953857,-0.5801128149032593,71973386
06-May-2020 22:48:48.949,0.40361058712005615,47590,71973364,14070,-0.4044841527938843,0.5804985761642456,-0.5800970792770386,71973387
06-May-2020 22:48:49.949,0.40363168716430664,47590,71973364,14070,-0.4045026898384094,0.5804834365844727,-0.5800846815109253,71973388
06-May-2020 22:48:50.949,0.4036521911621094,47590,71973364,14070,-0.4045262932777405,0.5804671049118042,-0.5800702571868896,71973389
06-May-2020 22:48:51.949,0.40367162227630615,47590,71973364,14070,-0.4045482277870178,0.5804551839828491,-0.5800533294677734,71973390
06-May-2020 22:48:52.949,0.403695285320282,47590,71973364,14070,-0.4045655131340027,0.5804429054260254,-0.5800371170043945,71973391
06-May-2020 22:48:53.949,0.4037190079689026,47590,71973364,14070,-0.4045841097831726,0.5804270505905151,-0.5800236463546753,71973392
06-May-2020 22:48:54.949,0.403739333152771,47590,71973364,14070,-0.404607355594635,0.5804120302200317,-0.5800083875656128,71973393
06-May-2020 22:48:55.949,0.4037611484527588,47590,71973364,14070,-0.40463095903396606,0.5803974866867065,-0.5799914598464966,71973394
06-May-2020 22:48:56.949,0.4037818908691406,47590,71973396,14064,-0.40464818477630615,0.5803831815719604,-0.5799793004989624,71973395
06-May-2020 22:48:57.949,0.40380430221557617,47590,71973396,14064,-0.404668927192688,0.5803654193878174,-0.5799670219421387,71973396
06-May-2020 22:48:58.949,0.40382176637649536,47590,71973396,14064,-0.4046931862831116,0.5803518295288086,-0.579951286315918,71973397
06-May-2020 22:48:59.949,0.40384161472320557,47590,71973396,14064,-0.40471595525741577,0.5803391933441162,-0.5799343585968018,71973398
06-May-2020 22:49:00.949,0.4038638472557068,47590,71973396,14064,-0.40473270416259766,0.5803236961364746,-0.5799224376678467,71973399
06-May-2020 22:49:01.949,0.4038853049278259,47590,71973396,14064,-0.40475404262542725,0.580308198928833,-0.5799083709716797,71973400
06-May-2020 22:49:02.949,0.4039064049720764,47622,71973396,14064,-0.40477216243743896,0.5802974700927734,-0.5798914432525635,71973401
06-May-2020 22:49:03.949,0.4039243459701538,47622,71973396,14064,-0.4047966003417969,0.5802819728851318,-0.579877495765686,71973402
06-May-2020 22:49:04.949,0.4039474129676819,47622,71973396,14064,-0.4048115611076355,0.5802667140960693,-0.5798664093017578,71973403
06-May-2020 22:49:05.949,0.4039706587791443,47622,71973396,14064,-0.4048351049423218,0.5802497863769531,-0.5798507928848267,71973404
06-May-2020 22:49:06.949,0.4039918780326843,47622,71973396,14064,-0.404863178730011,0.5802339315414429,-0.5798321962356567,71973405
06-May-2020 22:49:07.949,0.4040125608444214,47622,71973396,14064,-0.4048845171928406,0.5802179574966431,-0.5798189640045166,71973406
06-May-2020 22:49:08.949,0.40403419733047485,47622,71973396,14064,-0.4049050211906433,0.5802024602890015,-0.5798050165176392,71973407
06-May-2020 22:49:09.949,0.4040580987930298,47622,71973396,14064,-0.404926598072052,0.5801883935928345,-0.5797876119613647,71973408
06-May-2020 22:49:10.949,0.40407615900039673,47622,71973396,14064,-0.40494823455810547,0.5801767110824585,-0.5797710418701172,71973409
06-May-2020 22:49:11.949,0.40409529209136963,47622,71973396,14064,-0.40496909618377686,0.5801621675491333,-0.579757809638977,71973410
06-May-2020 22:49:12.949,0.4041193127632141,47622,71973396,14064,-0.40498512983322144,0.580148458480835,-0.5797437429428101,71973411
06-May-2020 22:49:13.949,0.4041402339935303,47622,71973396,14064,-0.4050050973892212,0.5801347494125366,-0.5797286033630371,71973412
06-May-2020 22:49:14.949,0.40415847301483154,47622,71973396,14064,-0.40502917766571045,0.5801194906234741,-0.5797145366668701,71973413
06-May-2020 22:49:15.949,0.4041815996170044,47622,71973396,14064,-0.40505069494247437,0.580103874206543,-0.5796991586685181,71973414
06-May-2020 22:49:16.949,0.40420645475387573,47622,71973396,14064,-0.4050682783126831,0.5800867080688477,-0.5796867609024048,71973415
06-May-2020 22:49:17.949,0.40422946214675903,47622,71973396,14064,-0.40509313344955444,0.5800706148147583,-0.5796692371368408,71973416
06-May-2020 22:49:18.949,0.4042487144470215,47622,71973396,14064,-0.40511709451675415,0.5800573825836182,-0.5796524286270142,71973417
06-May-2020 22:49:19.949,0.4042710065841675,47622,71973396,14064,-0.405137836933136,0.5800433158874512,-0.5796365737915039,71973418
06-May-2020 22:49:20.949,0.404291033744812,47622,71973396,14064,-0.4051550030708313,0.5800278186798096,-0.5796258449554443,71973419
06-May-2020 22:49:21.949,0.4043083190917969,47622,71973396,14064,-0.4051772952079773,0.5800153017044067,-0.5796105861663818,71973420
06-May-2020 22:49:22.949,0.40432876348495483,47622,71973396,14064,-0.4052011966705322,0.5799996852874756,-0.5795952081680298,71973421
06-May-2020 22:49:23.949,0.40435105562210083,47622,71973396,14064,-0.40521931648254395,0.5799858570098877,-0.5795811414718628,71973422
06-May-2020 22:49:24.949,0.4043755531311035,47622,71973396,14064,-0.4052385091781616,0.5799692869186401,-0.5795668363571167,71973423
06-May-2020 22:49:25.949,0.4043961763381958,47622,71973396,14064,-0.40525978803634644,0.5799552202224731,-0.579552173614502,71973424
06-May-2020 22:49:26.949,0.40441620349884033,47622,71973396,14064,-0.4052821397781372,0.5799417495727539,-0.579535722732544,71973425
06-May-2020 22:49:27.949,0.40444040298461914,47622,71973396,14064,-0.40530312061309814,0.5799237489700317,-0.5795220136642456,71973426
06-May-2020 22:49:28.949,0.404463529586792,47622,71973428,14070,-0.4053192734718323,0.5799106359481812,-0.5795079469680786,71973427
06-May-2020 22:49:29.949,0.4044795632362366,47622,71973428,14070,-0.4053449034690857,0.5798964500427246,-0.5794929265975952,71973428
06-May-2020 22:49:30.949,0.4044994115829468,47622,71973428,14070,-0.40536755323410034,0.5798827409744263,-0.579477071762085,71973429
06-May-2020 22:49:31.949,0.4045235514640808,47622,71973428,14070,-0.40538710355758667,0.5798662900924683,-0.5794628858566284,71973430
06-May-2020 22:49:32.949,0.4045448899269104,47622,71973428,14070,-0.4054068326950073,0.579851508140564,-0.5794490575790405,71973431
06-May-2020 22:49:33.949,0.40456461906433105,47622,71973428,14070,-0.40543031692504883,0.5798366069793701,-0.5794339179992676,71973432
06-May-2020 22:49:34.949,0.4045867323875427,47654,71973428,14070,-0.40545183420181274,0.5798218250274658,-0.5794181823730469,71973433
06-May-2020 22:49:35.949,0.40461069345474243,47654,71973428,14070,-0.40547025203704834,0.579805850982666,-0.5794047117233276,71973434
06-May-2020 22:49:36.949,0.40463072061538696,47654,71973428,14070,-0.405489444732666,0.5797905921936035,-0.5793920755386353,71973435
06-May-2020 22:49:37.949,0.4046505093574524,47654,71973428,14070,-0.40551668405532837,0.5797759294509888,-0.5793743133544922,71973436
06-May-2020 22:49:38.949,0.4046711325645447,47654,71973428,14070,-0.4055367708206177,0.579763650894165,-0.5793579816818237,71973437
06-May-2020 22:49:39.949,0.40469419956207275,47654,71973428,14070,-0.40555715560913086,0.5797466039657593,-0.5793443918228149,71973438
06-May-2020 22:49:40.949,0.4047142267227173,47654,71973428,14070,-0.4055750370025635,0.5797333717346191,-0.5793310403823853,71973439
06-May-2020 22:49:41.949,0.40473437309265137,47654,71973428,14070,-0.4056001901626587,0.5797200202941895,-0.5793129205703735,71973440
06-May-2020 22:49:42.949,0.4047567844390869,47654,71973428,14070,-0.4056180715560913,0.5797048807144165,-0.5792999267578125,71973441
06-May-2020 22:49:43.949,0.4047810435295105,47654,71973428,14070,-0.40563952922821045,0.5796879529953003,-0.5792849063873291,71973442
06-May-2020 22:49:44.949,0.40480148792266846,47654,71973428,14070,-0.40566307306289673,0.5796719789505005,-0.5792702436447144,71973443
06-May-2020 22:49:45.949,0.4048212766647339,47654,71973428,14070,-0.4056857228279114,0.5796571969985962,-0.5792553424835205,71973444
06-May-2020 22:49:46.949,0.4048437476158142,47654,71973428,14070,-0.4057050943374634,0.579641580581665,-0.5792417526245117,71973445
06-May-2020 22:49:47.949,0.4048663377761841,47654,71973428,14070,-0.405725359916687,0.5796265602111816,-0.5792264938354492,71973446
06-May-2020 22:49:48.949,0.4048849940299988,47654,71973428,14070,-0.40574735403060913,0.5796138048171997,-0.5792109966278076,71973447
06-May-2020 22:49:49.949,0.40490400791168213,47654,71973428,14070,-0.40576601028442383,0.5796027183532715,-0.5791957378387451,71973448
06-May-2020 22:49:50.949,0.40492570400238037,47654,71973428,14070,-0.405786395072937,0.5795868635177612,-0.5791822671890259,71973449
06-May-2020 22:49:51.949,0.4049489498138428,47654,71973428,14070,-0.4058045744895935,0.5795727968215942,-0.579167366027832,71973450
06-May-2020 22:49:52.949,0.40496885776519775,47654,71973428,14070,-0.4058299660682678,0.5795576572418213,-0.5791510343551636,71973451
06-May-2020 22:49:53.949,0.40499037504196167,47654,71973428,14070,-0.40584826469421387,0.5795440673828125,-0.5791362524032593,71973452
06-May-2020 22:49:54.949,0.40501314401626587,47654,71973428,14070,-0.4058685302734375,0.5795273780822754,-0.5791229009628296,71973453
06-May-2020 22:49:55.949,0.40503883361816406,47654,71973428,14070,-0.40588921308517456,0.5795102119445801,-0.5791077613830566,71973454
06-May-2020 22:49:56.949,0.4050544500350952,47654,71973428,14070,-0.40590983629226685,0.5794988870620728,-0.5790938138961792,71973455
06-May-2020 22:49:57.949,0.40507644414901733,47654,71973428,14070,-0.40593427419662476,0.5794832706451416,-0.579076886177063,71973456
06-May-2020 22:49:58.949,0.4051017165184021,47654,71973428,14070,-0.4059562087059021,0.579466700553894,-0.5790601968765259,71973457
06-May-2020 22:49:59.949,0.4051213264465332,47654,71973428,14070,-0.4059754014015198,0.5794541835784912,-0.5790457725524902,71973458
06-May-2020 22:50:00.949,0.40513885021209717,47654,71973460,14070,-0.40599870681762695,0.579440712928772,-0.5790306329727173,71973459
06-May-2020 22:50:01.949,0.40515899658203125,47654,71973460,14070,-0.4060203433036804,0.5794258117675781,-0.5790163278579712,71973460
06-May-2020 22:50:02.949,0.40518516302108765,47654,71973460,14070,-0.4060392379760742,0.5794084072113037,-0.5790022611618042,71973461
06-May-2020 22:50:03.949,0.4052051901817322,47654,71973460,14070,-0.4060574173927307,0.5793929100036621,-0.5789908170700073,71973462
06-May-2020 22:50:04.949,0.40522462129592896,47654,71973460,14070,-0.4060797691345215,0.5793803930282593,-0.5789740085601807,71973463
06-May-2020 22:50:05.949,0.4052485227584839,47654,71973460,14070,-0.40610170364379883,0.5793642997741699,-0.57895827293396,71973464
06-May-2020 22:50:06.949,0.40526849031448364,47686,71973460,14070,-0.40611737966537476,0.5793516635894775,-0.578945517539978,71973465
06-May-2020 22:50:07.949,0.4052876830101013,47686,71973460,14070,-0.4061391353607178,0.5793358087539673,-0.5789326429367065,71973466
06-May-2020 22:50:08.949,0.4053077697753906,47686,71973460,14070,-0.40616273880004883,0.5793217420578003,-0.578916072845459,71973467
06-May-2020 22:50:09.949,0.4053301215171814,47686,71973460,14070,-0.4061852693557739,0.5793070793151855,-0.5788995027542114,71973468
06-May-2020 22:50:10.949,0.40535426139831543,47686,71973460,14070,-0.4062064290046692,0.579290509223938,-0.5788841247558594,71973469
06-May-2020 22:50:11.949,0.4053744077682495,47686,71973460,14070,-0.40623050928115845,0.5792762041091919,-0.5788679122924805,71973470
06-May-2020 22:50:12.949,0.4053935408592224,47686,71973460,14070,-0.40625327825546265,0.5792614221572876,-0.5788531303405762,71973471
06-May-2020 22:50:13.949,0.40541666746139526,47686,71973460,14070,-0.40627074241638184,0.579247236251831,-0.5788388252258301,71973472
06-May-2020 22:50:14.949,0.4054388403892517,47686,71973460,14070,-0.4062892198562622,0.5792309045791626,-0.5788265466690063,71973473
06-May-2020 22:50:15.949,0.40545642375946045,47686,71973460,14070,-0.40631258487701416,0.579216480255127,-0.5788123607635498,71973474
06-May-2020 22:50:16.949,0.4054774045944214,47686,71973460,14070,-0.40633630752563477,0.5792020559310913,-0.5787954330444336,71973475
06-May-2020 22:50:17.949,0.4054994583129883,47686,71973460,14070,-0.4063543677330017,0.5791875123977661,-0.5787817239761353,71973476
06-May-2020 22:50:18.949,0.40551942586898804,47686,71973460,14070,-0.40637463331222534,0.5791727304458618,-0.5787686109542847,71973477
06-May-2020 22:50:19.949,0.4055384397506714,47686,71973460,14070,-0.40639692544937134,0.5791604518890381,-0.5787520408630371,71973478
06-May-2020 22:50:20.949,0.405562162399292,47686,71973460,14070,-0.40641772747039795,0.5791445970535278,-0.5787363052368164,71973479
06-May-2020 22:50:21.949,0.40558725595474243,47686,71973460,14070,-0.4064364433288574,0.5791288614273071,-0.5787215232849121,71973480
06-May-2020 22:50:22.949,0.40561020374298096,47686,71973460,14070,-0.4064595103263855,0.5791122913360596,-0.5787057876586914,71973481
06-May-2020 22:50:23.949,0.4056288003921509,47686,71973460,14070,-0.40648263692855835,0.5790988206863403,-0.5786895751953125,71973482
06-May-2020 22:50:24.949,0.4056483507156372,47686,71973460,14070,-0.40650391578674316,0.5790839195251465,-0.5786758661270142,71973483
06-May-2020 22:50:25.949,0.40567106008529663,47686,71973460,14070,-0.40652114152908325,0.5790678262710571,-0.5786644220352173,71973484
06-May-2020 22:50:26.949,0.4056929349899292,47686,71973460,14070,-0.4065421223640442,0.5790543556213379,-0.5786479711532593,71973485
06-May-2020 22:50:27.949,0.4057096242904663,47686,71973460,14070,-0.4065643548965454,0.5790417194366455,-0.5786328315734863,71973486
06-May-2020 22:50:28.949,0.4057300090789795,47686,71973460,14070,-0.4065857529640198,0.5790270566940308,-0.5786185264587402,71973487
06-May-2020 22:50:29.949,0.40575313568115234,47686,71973460,14070,-0.4066040515899658,0.5790106058120728,-0.5786054134368896,71973488
06-May-2020 22:50:30.949,0.4057740569114685,47686,71973460,14070,-0.40662431716918945,0.5789977312088013,-0.5785895586013794,71973489
06-May-2020 22:50:31.949,0.40579187870025635,47686,71973460,14070,-0.4066489338874817,0.5789815187454224,-0.578575849533081,71973490
06-May-2020 22:50:32.949,0.4058140516281128,47686,71973492,14064,-0.40667182207107544,0.5789638757705688,-0.5785620212554932,71973491
06-May-2020 22:50:33.949,0.4058413505554199,47686,71973492,14064,-0.4066937565803528,0.5789470672607422,-0.5785442590713501,71973492
06-May-2020 22:50:34.949,0.40585923194885254,47686,71973492,14064,-0.4067155122756958,0.5789346694946289,-0.5785290002822876,71973493
06-May-2020 22:50:35.949,0.4058782458305359,47686,71973492,14064,-0.4067363142967224,0.5789210796356201,-0.578514575958252,71973494
06-May-2020 22:50:36.949,0.40590357780456543,47686,71973492,14064,-0.406754732131958,0.5789048671722412,-0.5785001516342163,71973495
06-May-2020 22:50:37.949,0.4059244990348816,47686,71973492,14064,-0.40677279233932495,0.5788908004760742,-0.5784865617752075,71973496
06-May-2020 22:50:38.949,0.40594273805618286,47718,71973492,14064,-0.40679633617401123,0.5788764953613281,-0.5784717798233032,71973497
06-May-2020 22:50:39.949,0.4059624671936035,47718,71973492,14064,-0.40681952238082886,0.5788623094558716,-0.5784560441970825,71973498
06-May-2020 22:50:40.949,0.40598630905151367,47718,71973492,14064,-0.4068388342857361,0.5788446664810181,-0.5784429311752319,71973499
06-May-2020 22:50:41.949,0.4060087203979492,47718,71973492,14064,-0.4068599343299866,0.5788296461105347,-0.5784276723861694,71973500
06-May-2020 22:50:42.949,0.40602928400039673,47718,71973492,14064,-0.40688079595565796,0.5788146257400513,-0.5784133672714233,71973501
06-May-2020 22:50:43.949,0.4060474634170532,47718,71973492,14064,-0.4069026708602905,0.578802227973938,-0.5783977508544922,71973502
06-May-2020 22:50:44.949,0.4060690999031067,47718,71973492,14064,-0.4069196581840515,0.5787873268127441,-0.5783854722976685,71973503
06-May-2020 22:50:45.949,0.4060898423194885,47718,71973492,14064,-0.4069405198097229,0.578772783279419,-0.5783708095550537,71973504
06-May-2020 22:50:46.949,0.4061098098754883,47718,71973492,14064,-0.40696436166763306,0.578758716583252,-0.578354001045227,71973505
06-May-2020 22:50:47.949,0.40613222122192383,47718,71973492,14064,-0.4069893956184387,0.5787433385848999,-0.5783363580703735,71973506
06-May-2020 22:50:48.949,0.40615373849868774,47718,71973492,14064,-0.4070078134536743,0.5787266492843628,-0.5783246755599976,71973507
06-May-2020 22:50:49.949,0.40617531538009644,47718,71973492,14064,-0.4070298671722412,0.5787111520767212,-0.5783096551895142,71973508
06-May-2020 22:50:50.949,0.40619558095932007,47718,71973492,14064,-0.40705323219299316,0.5786973237991333,-0.5782926082611084,71973509
06-May-2020 22:50:51.949,0.4062154293060303,47718,71973492,14064,-0.407073974609375,0.5786820650100708,-0.5782794952392578,71973510
06-May-2020 22:50:52.949,0.4062401056289673,47718,71973492,14064,-0.40708982944488525,0.5786666870117188,-0.5782665014266968,71973511
06-May-2020 22:50:53.949,0.4062604308128357,47718,71973492,14064,-0.4071123003959656,0.5786527395248413,-0.5782502889633179,71973512
06-May-2020 22:50:54.949,0.4062771797180176,47718,71973492,14064,-0.4071339964866638,0.578640341758728,-0.5782358646392822,71973513
06-May-2020 22:50:55.949,0.40630030632019043,47718,71973492,14064,-0.4071546196937561,0.5786243677139282,-0.5782208442687988,71973514
06-May-2020 22:50:56.949,0.4063233733177185,47718,71973492,14064,-0.40717339515686035,0.5786088705062866,-0.5782070159912109,71973515
06-May-2020 22:50:57.949,0.4063430428504944,47718,71973492,14064,-0.4071946144104004,0.5785943269729614,-0.5781928300857544,71973516
06-May-2020 22:50:58.949,0.40636277198791504,47718,71973492,14064,-0.40721631050109863,0.5785821676254272,-0.5781756639480591,71973517
06-May-2020 22:50:59.949,0.4063856601715088,47718,71973492,14064,-0.4072367548942566,0.5785642862319946,-0.5781631469726562,71973518
06-May-2020 22:51:00.949,0.4064061641693115,47718,71973492,14064,-0.40725934505462646,0.5785478353500366,-0.5781491994857788,71973519
06-May-2020 22:51:01.949,0.4064270257949829,47718,71973492,14064,-0.4072827100753784,0.5785346031188965,-0.5781315565109253,71973520
06-May-2020 22:51:02.949,0.4064488410949707,47718,71973492,14064,-0.40730732679367065,0.578519344329834,-0.5781139135360718,71973521
06-May-2020 22:51:03.949,0.4064719080924988,47718,71973492,14064,-0.4073268175125122,0.5785020589828491,-0.578101396560669,71973522
06-May-2020 22:51:04.949,0.40649205446243286,47718,71973524,14064,-0.40734589099884033,0.5784868001937866,-0.5780891180038452,71973523
06-May-2020 22:51:05.949,0.4065113067626953,47718,71973524,14064,-0.40736740827560425,0.578475832939148,-0.5780714750289917,71973524
06-May-2020 22:51:06.949,0.40653228759765625,47718,71973524,14064,-0.4073871374130249,0.5784608125686646,-0.5780577659606934,71973525
06-May-2020 22:51:07.949,0.40655267238616943,47718,71973524,14064,-0.4074047803878784,0.5784440040588379,-0.5780472755432129,71973526
06-May-2020 22:51:08.949,0.4065748453140259,47718,71973524,14064,-0.40742599964141846,0.5784317255020142,-0.5780292749404907,71973527
06-May-2020 22:51:09.949,0.40659451484680176,47718,71973524,14064,-0.4074503183364868,0.5784155130386353,-0.578014612197876,71973528
06-May-2020 22:51:10.949,0.4066157341003418,47750,71973524,14064,-0.4074733853340149,0.5783981084823608,-0.5780010223388672,71973529
06-May-2020 22:51:11.949,0.4066389799118042,47750,71973524,14064,-0.4074929356575012,0.5783830881118774,-0.5779855251312256,71973530
06-May-2020 22:51:12.949,0.4066617488861084,47750,71973524,14064,-0.4075128436088562,0.5783679485321045,-0.5779706239700317,71973531
06-May-2020 22:51:13.949,0.4066804051399231,47750,71973524,14064,-0.407534122467041,0.5783555507659912,-0.5779551267623901,71973532
06-May-2020 22:51:14.949,0.4067023992538452,47750,71973524,14064,-0.40755581855773926,0.5783395767211914,-0.5779403448104858,71973533
06-May-2020 22:51:15.949,0.40672558546066284,47750,71973524,14064,-0.40757304430007935,0.5783264636993408,-0.5779250860214233,71973534
06-May-2020 22:51:16.949,0.4067440629005432,47750,71973524,14064,-0.4075976014137268,0.5783103704452515,-0.5779107809066772,71973535
06-May-2020 22:51:17.949,0.40676164627075195,47750,71973524,14064,-0.40762031078338623,0.5782995223999023,-0.5778930187225342,71973536
06-May-2020 22:51:18.949,0.40678316354751587,47750,71973524,14064,-0.4076402187347412,0.5782828330993652,-0.577880859375,71973537
06-May-2020 22:51:19.949,0.40680813789367676,47750,71973524,14064,-0.4076603055000305,0.5782660245895386,-0.5778659582138062,71973538
06-May-2020 22:51:20.949,0.40682846307754517,47750,71973524,14064,-0.40768253803253174,0.5782501697540283,-0.5778515338897705,71973539
06-May-2020 22:51:21.949,0.4068481922149658,47750,71973524,14064,-0.4077051877975464,0.5782366991043091,-0.577835202217102,71973540
06-May-2020 22:51:22.949,0.40687066316604614,47750,71973524,14064,-0.4077252745628357,0.5782219171524048,-0.5778199434280396,71973541
06-May-2020 22:51:23.949,0.40689241886138916,47750,71973524,14064,-0.4077419638633728,0.5782058238983154,-0.5778089761734009,71973542
06-May-2020 22:51:24.949,0.4069109559059143,47750,71973524,14064,-0.4077643156051636,0.5781923532485962,-0.5777937173843384,71973543
06-May-2020 22:51:25.949,0.40692955255508423,47750,71973524,14064,-0.40778809785842896,0.5781803131103516,-0.5777761936187744,71973544
06-May-2020 22:51:26.949,0.4069530963897705,47750,71973524,14064,-0.40780776739120483,0.5781633853912354,-0.577762246131897,71973545
06-May-2020 22:51:27.949,0.40697622299194336,47750,71973524,14064,-0.40782833099365234,0.5781447887420654,-0.5777502059936523,71973546
06-May-2020 22:51:28.949,0.4069986343383789,47750,71973524,14064,-0.40785109996795654,0.5781307220458984,-0.5777322053909302,71973547
06-May-2020 22:51:29.949,0.4070180058479309,47750,71973524,14064,-0.40787166357040405,0.5781205892562866,-0.5777144432067871,71973548
06-May-2020 22:51:30.949,0.4070398807525635,47750,71973524,14064,-0.40789371728897095,0.5781018733978271,-0.5777021646499634,71973549
06-May-2020 22:51:31.949,0.407060444355011,47750,71973524,14064,-0.40791529417037964,0.5780855417251587,-0.5776886940002441,71973550
06-May-2020 22:51:32.949,0.40708184242248535,47750,71973524,14064,-0.4079335331916809,0.578075647354126,-0.5776708126068115,71973551
06-May-2020 22:51:33.949,0.40709853172302246,47750,71973524,14064,-0.4079573154449463,0.5780622959136963,-0.5776557922363281,71973552
06-May-2020 22:51:34.949,0.4071234464645386,47750,71973524,14064,-0.4079739451408386,0.5780432224273682,-0.5776453018188477,71973553
06-May-2020 22:51:35.949,0.40714484453201294,47750,71973524,14064,-0.40799373388290405,0.5780282020568848,-0.5776313543319702,71973554
06-May-2020 22:51:36.949,0.40716564655303955,47750,71973556,14064,-0.40801721811294556,0.5780165195465088,-0.5776115655899048,71973555
06-May-2020 22:51:37.949,0.40718531608581543,47750,71973556,14064,-0.408038854598999,0.5780014991760254,-0.5775973796844482,71973556
06-May-2020 22:51:38.949,0.4072103500366211,47750,71973556,14064,-0.4080583453178406,0.5779805183410645,-0.5775870084762573,71973557
06-May-2020 22:51:39.949,0.4072323441505432,47750,71973556,14064,-0.40807873010635376,0.5779696702957153,-0.5775679349899292,71973558
06-May-2020 22:51:40.949,0.40725177526474,47750,71973556,14064,-0.40810275077819824,0.5779554843902588,-0.5775516033172607,71973559
06-May-2020 22:51:41.949,0.4072690010070801,47750,71973556,14064,-0.4081266522407532,0.577939510345459,-0.5775384902954102,71973560
06-May-2020 22:51:42.949,0.40729355812072754,47782,71973556,14064,-0.40814656019210815,0.5779231786727905,-0.5775235891342163,71973561
06-May-2020 22:51:43.949,0.4073164463043213,47782,71973556,14064,-0.4081653356552124,0.577910304069519,-0.5775070190429688,71973562
06-May-2020 22:51:44.949,0.40733176469802856,47782,71973556,14064,-0.4081886410713196,0.5778970718383789,-0.5774930715560913,71973563
06-May-2020 22:51:45.949,0.4073522686958313,47782,71973556,14064,-0.40820741653442383,0.5778820514678955,-0.5774804353713989,71973564
06-May-2020 22:51:46.949,0.40737807750701904,47782,71973556,14064,-0.40822553634643555,0.5778650045394897,-0.5774663686752319,71973565
06-May-2020 22:51:47.949,0.40739989280700684,47782,71973556,14064,-0.408247172832489,0.5778511762619019,-0.5774494409561157,71973566
06-May-2020 22:51:48.949,0.4074174761772156,47782,71973556,14064,-0.4082721471786499,0.577836275100708,-0.5774343013763428,71973567
06-May-2020 22:51:49.949,0.40743809938430786,47782,71973556,14064,-0.4082944393157959,0.5778207778930664,-0.577419638633728,71973568
06-May-2020 22:51:50.949,0.4074621796607971,47782,71973556,14064,-0.40831243991851807,0.577805757522583,-0.5774049758911133,71973569
06-May-2020 22:51:51.949,0.40748411417007446,47782,71973556,14064,-0.4083377718925476,0.5777904987335205,-0.5773868560791016,71973570
06-May-2020 22:51:52.949,0.40750372409820557,47782,71973556,14064,-0.4083595275878906,0.5777764320373535,-0.5773715972900391,71973571
06-May-2020 22:51:53.949,0.4075254201889038,47782,71973556,14064,-0.40837562084198,0.5777629613876343,-0.5773582458496094,71973572
06-May-2020 22:51:54.949,0.40754884481430054,47782,71973556,14064,-0.4083940386772156,0.577745795249939,-0.5773459672927856,71973573
06-May-2020 22:51:55.949,0.40756702423095703,47782,71973556,14064,-0.4084154963493347,0.5777332782745361,-0.5773303508758545,71973574
06-May-2020 22:51:56.949,0.40758639574050903,47782,71973556,14064,-0.40844202041625977,0.5777184963226318,-0.5773128271102905,71973575
06-May-2020 22:51:57.949,0.4076104760169983,47782,71973556,14064,-0.40846431255340576,0.5776993036270142,-0.5772992372512817,71973576
06-May-2020 22:51:58.949,0.4076324701309204,47782,71973556,14064,-0.40848255157470703,0.5776840448379517,-0.5772860050201416,71973577
06-May-2020 22:51:59.949,0.40765202045440674,47782,71973556,14064,-0.40850502252578735,0.5776709318161011,-0.577269434928894,71973578
06-May-2020 22:52:00.949,0.40767109394073486,47782,71973556,14064,-0.40852653980255127,0.5776594877243042,-0.5772522687911987,71973579
06-May-2020 22:52:01.949,0.4076946973800659,47782,71973556,14064,-0.4085473418235779,0.5776404142379761,-0.5772401094436646,71973580
06-May-2020 22:52:02.949,0.4077160358428955,47782,71973556,14064,-0.4085662364959717,0.577625036239624,-0.577226996421814,71973581
06-May-2020 22:52:03.949,0.4077346920967102,47782,71973556,14064,-0.4085885286331177,0.5776151418685913,-0.5772078037261963,71973582
06-May-2020 22:52:04.949,0.4077520966529846,47782,71973556,14064,-0.4086093306541443,0.5776022672653198,-0.5771938562393188,71973583
06-May-2020 22:52:05.949,0.4077760577201843,47782,71973556,14064,-0.40863239765167236,0.5775800943374634,-0.5771822929382324,71973584
06-May-2020 22:52:06.949,0.4078001379966736,47782,71973556,14064,-0.40864890813827515,0.5775651931762695,-0.5771685838699341,71973585
06-May-2020 22:52:07.949,0.407819926738739,47782,71973556,14064,-0.4086735248565674,0.5775541067123413,-0.5771483182907104,71973586
06-May-2020 22:52:08.949,0.4078409671783447,47782,71973588,14070,-0.40869462490081787,0.5775372982025146,-0.5771355628967285,71973587
06-May-2020 22:52:09.949,0.4078648090362549,47782,71973588,14070,-0.40871310234069824,0.5775198936462402,-0.5771231651306152,71973588
06-May-2020 22:52:10.949,0.4078865051269531,47782,71973588,14070,-0.40873265266418457,0.5775072574615479,-0.577106237411499,71973589
06-May-2020 22:52:11.949,0.40790098905563354,47782,71973588,14070,-0.4087575674057007,0.577497124671936,-0.5770887136459351,71973590
06-May-2020 22:52:12.949,0.40791958570480347,47782,71973588,14070,-0.4087825417518616,0.5774788856506348,-0.5770759582519531,71973591
06-May-2020 22:52:13.949,0.40794527530670166,47782,71973588,14070,-0.4087984561920166,0.5774635076522827,-0.5770622491836548,71973592
06-May-2020 22:52:14.949,0.4079663157463074,47814,71973588,14070,-0.4088181257247925,0.577450156211853,-0.5770467519760132,71973593
06-May-2020 22:52:15.949,0.40798288583755493,47814,71973588,14070,-0.4088429808616638,0.5774369239807129,-0.5770305395126343,71973594
06-May-2020 22:52:16.949,0.40800607204437256,47814,71973588,14070,-0.4088653326034546,0.5774191617965698,-0.5770159959793091,71973595
06-May-2020 22:52:17.949,0.4080325961112976,47814,71973588,14070,-0.4088802933692932,0.5774041414260864,-0.577001690864563,71973596
06-May-2020 22:52:18.949,0.4080509543418884,47814,71973588,14070,-0.4089016914367676,0.5773904323577881,-0.5769873857498169,71973597
06-May-2020 22:52:19.949,0.4080696105957031,47814,71973588,14070,-0.40892672538757324,0.5773744583129883,-0.5769726037979126,71973598
06-May-2020 22:52:20.949,0.4080941677093506,47814,71973588,14070,-0.40894871950149536,0.5773577690124512,-0.5769561529159546,71973599
06-May-2020 22:52:21.949,0.4081166386604309,47814,71973588,14070,-0.4089658260345459,0.5773439407348633,-0.5769420862197876,71973600
06-May-2020 22:52:22.949,0.40813589096069336,47814,71973588,14070,-0.40898799896240234,0.5773292779922485,-0.5769275426864624,71973601
06-May-2020 22:52:23.949,0.4081513285636902,47814,71973588,14070,-0.4090128540992737,0.5773166418075562,-0.576911211013794,71973602
06-May-2020 22:52:24.949,0.40817791223526,47814,71973588,14070,-0.40903013944625854,0.5773007869720459,-0.5768965482711792,71973603
06-May-2020 22:52:25.949,0.40820103883743286,47814,71973588,14070,-0.4090496897697449,0.5772829055786133,-0.5768840312957764,71973604
06-May-2020 22:52:26.949,0.4082169532775879,47814,71973588,14070,-0.4090718626976013,0.5772705078125,-0.576869010925293,71973605
06-May-2020 22:52:27.949,0.4082345962524414,47814,71973588,14070,-0.40909504890441895,0.5772565603256226,-0.5768545866012573,71973606
06-May-2020 22:52:28.949,0.4082587957382202,47814,71973588,14070,-0.40911364555358887,0.5772422552108765,-0.5768380165100098,71973607
06-May-2020 22:52:29.949,0.4082818031311035,47814,71973588,14070,-0.40913307666778564,0.577225923538208,-0.5768247842788696,71973608
06-May-2020 22:52:30.949,0.4082987308502197,47814,71973588,14070,-0.40915536880493164,0.577211856842041,-0.5768107175827026,71973609
06-May-2020 22:52:31.949,0.4083207845687866,47814,71973588,14070,-0.40918058156967163,0.5771992206573486,-0.5767899751663208,71973610
06-May-2020 22:52:32.949,0.40834295749664307,47814,71973588,14070,-0.4091958999633789,0.577182412147522,-0.5767800807952881,71973611
06-May-2020 22:52:33.949,0.40836942195892334,47814,71973588,14070,-0.40922003984451294,0.5771621465682983,-0.5767648220062256,71973612
06-May-2020 22:52:34.949,0.4083874821662903,47814,71973588,14070,-0.40924501419067383,0.5771492719650269,-0.5767471790313721,71973613
06-May-2020 22:52:35.949,0.40840858221054077,47814,71973588,14070,-0.4092642664909363,0.5771371126174927,-0.5767306089401245,71973614
06-May-2020 22:52:36.949,0.40843409299850464,47814,71973588,14070,-0.40928488969802856,0.577115535736084,-0.5767195224761963,71973615
06-May-2020 22:52:37.949,0.40845364332199097,47814,71973588,14070,-0.40930598974227905,0.5771009922027588,-0.5767054557800293,71973616
06-May-2020 22:52:38.949,0.4084708094596863,47814,71973588,14070,-0.4093264937400818,0.5770916938781738,-0.5766878128051758,71973617
06-May-2020 22:52:39.949,0.4084895849227905,47814,71973588,14070,-0.4093437194824219,0.5770798921585083,-0.5766741037368774,71973618
06-May-2020 22:52:40.949,0.40851259231567383,47814,71973620,14064,-0.40936654806137085,0.5770599842071533,-0.5766615867614746,71973619
06-May-2020 22:52:41.949,0.4085313081741333,47814,71973620,14064,-0.4093859791755676,0.5770478248596191,-0.5766464471817017,71973620
06-May-2020 22:52:42.949,0.4085500240325928,47814,71973620,14064,-0.40940964221954346,0.5770361423492432,-0.5766282081604004,71973621
06-May-2020 22:52:43.949,0.4085705876350403,47814,71973620,14064,-0.4094308018684387,0.5770198106765747,-0.5766149759292603,71973622
06-May-2020 22:52:44.949,0.408596932888031,47814,71973620,14064,-0.40944868326187134,0.577001690864563,-0.5766019821166992,71973623
06-May-2020 22:52:45.949,0.408616840839386,47814,71973620,14064,-0.4094734787940979,0.5769879817962646,-0.576583743095398,71973624
06-May-2020 22:52:46.949,0.40863674879074097,47846,71973620,14064,-0.40949684381484985,0.5769728422164917,-0.5765682458877563,71973625
06-May-2020 22:52:47.949,0.4086591601371765,47846,71973620,14064,-0.40951621532440186,0.5769565105438232,-0.5765550136566162,71973626
06-May-2020 22:52:48.949,0.4086834192276001,47846,71973620,14064,-0.40953385829925537,0.5769411325454712,-0.5765405893325806,71973627
06-May-2020 22:52:49.949,0.4087008237838745,47846,71973620,14064,-0.40955644845962524,0.5769268274307251,-0.5765265226364136,71973628
06-May-2020 22:52:50.949,0.408719539642334,47846,71973620,14064,-0.40957874059677124,0.576912522315979,-0.5765118598937988,71973629
06-May-2020 22:52:51.949,0.408744215965271,47846,71973620,14064,-0.4095962643623352,0.5768989324569702,-0.5764956474304199,71973630
06-May-2020 22:52:52.949,0.40876585245132446,47846,71973620,14064,-0.40961581468582153,0.5768837928771973,-0.5764815807342529,71973631
06-May-2020 22:52:53.949,0.4087861180305481,47846,71973620,14064,-0.40964245796203613,0.5768667459487915,-0.5764650106430054,71973632
06-May-2020 22:52:54.949,0.4088044762611389,47846,71973620,14064,-0.4096628427505493,0.5768548250198364,-0.5764497518539429,71973633
06-May-2020 22:52:55.949,0.4088277816772461,47846,71973620,14064,-0.40968137979507446,0.5768404006958008,-0.5764341354370117,71973634
06-May-2020 22:52:56.949,0.40885061025619507,47846,71973620,14064,-0.40970075130462646,0.5768232345581055,-0.5764213800430298,71973635
06-May-2020 22:52:57.949,0.40886878967285156,47846,71973620,14064,-0.4097275137901306,0.5768065452575684,-0.5764063596725464,71973636
06-May-2020 22:52:58.949,0.40888869762420654,47846,71973620,14064,-0.4097471833229065,0.5767964124679565,-0.5763884782791138,71973637
06-May-2020 22:52:59.949,0.40891385078430176,47846,71973620,14064,-0.40976500511169434,0.576779842376709,-0.5763741731643677,71973638
06-May-2020 22:53:00.949,0.4089323878288269,47846,71973620,14064,-0.40978413820266724,0.576764702796936,-0.5763627290725708,71973639
06-May-2020 22:53:01.949,0.4089520573616028,47846,71973620,14064,-0.4098089337348938,0.5767487287521362,-0.5763473510742188,71973640
06-May-2020 22:53:02.949,0.4089733958244324,47846,71973620,14064,-0.40982919931411743,0.5767369270324707,-0.5763293504714966,71973641
06-May-2020 22:53:03.949,0.4089951515197754,47846,71973620,14064,-0.40984731912612915,0.5767213106155396,-0.5763170719146729,71973642
06-May-2020 22:53:04.949,0.4090151786804199,47846,71973620,14064,-0.40987062454223633,0.576701283454895,-0.5763062238693237,71973643
06-May-2020 22:53:05.949,0.40903639793395996,47846,71973620,14064,-0.40989333391189575,0.5766875743865967,-0.5762885808944702,71973644
06-May-2020 22:53:06.949,0.4090588688850403,47846,71973620,14064,-0.4099138379096985,0.5766760110855103,-0.5762697458267212,71973645
06-May-2020 22:53:07.949,0.4090816378593445,47846,71973620,14064,-0.40993553400039673,0.5766572952270508,-0.5762563943862915,71973646
06-May-2020 22:53:08.949,0.4091021418571472,47846,71973620,14064,-0.4099542498588562,0.5766433477401733,-0.5762424468994141,71973647
06-May-2020 22:53:09.949,0.40911924839019775,47846,71973620,14064,-0.4099770784378052,0.5766313076019287,-0.5762264728546143,71973648
06-May-2020 22:53:10.949,0.4091416597366333,47846,71973620,14064,-0.40999603271484375,0.5766177177429199,-0.5762103796005249,71973649
06-May-2020 22:53:11.949,0.4091610312461853,47846,71973620,14064,-0.4100145697593689,0.5766018629074097,-0.5761994123458862,71973650
06-May-2020 22:53:12.949,0.40918290615081787,47846,71973652,14064,-0.4100375771522522,0.5765856504440308,-0.5761839151382446,71973651
06-May-2020 22:53:13.949,0.4092041254043579,47846,71973652,14064,-0.4100589156150818,0.5765726566314697,-0.5761667490005493,71973652
06-May-2020 22:53:14.949,0.40922969579696655,47846,71973652,14064,-0.41008126735687256,0.5765562057495117,-0.5761489868164062,71973653
06-May-2020 22:53:15.949,0.40925294160842896,47846,71973652,14064,-0.4101003408432007,0.5765372514724731,-0.5761377811431885,71973654
06-May-2020 22:53:16.949,0.4092738628387451,47846,71973652,14064,-0.4101208448410034,0.5765241384506226,-0.5761213302612305,71973655
06-May-2020 22:53:17.949,0.4092915654182434,47846,71973652,14064,-0.41013985872268677,0.5765105485916138,-0.5761091709136963,71973656
06-May-2020 22:53:18.949,0.40931272506713867,47878,71973652,14064,-0.41016215085983276,0.5764943361282349,-0.5760942697525024,71973657
06-May-2020 22:53:19.949,0.4093320965766907,47878,71973652,14064,-0.4101825952529907,0.5764808654785156,-0.5760796070098877,71973658
06-May-2020 22:53:20.950,0.40935152769088745,47878,71973652,14064,-0.4102022647857666,0.5764667987823486,-0.5760660171508789,71973659
06-May-2020 22:53:21.950,0.40937304496765137,47878,71973652,14064,-0.41022539138793945,0.5764517784118652,-0.5760486125946045,71973660
06-May-2020 22:53:22.950,0.40939533710479736,47878,71973652,14064,-0.4102470278739929,0.5764358043670654,-0.5760338306427002,71973661
06-May-2020 22:53:23.950,0.4094182848930359,47878,71973652,14064,-0.4102662205696106,0.5764211416244507,-0.5760180950164795,71973662
06-May-2020 22:53:24.950,0.4094391465187073,47878,71973652,14064,-0.41028666496276855,0.5764073133468628,-0.5760024785995483,71973663
06-May-2020 22:53:25.950,0.4094576835632324,47878,71973652,14064,-0.41030657291412354,0.5763942003250122,-0.5759886503219604,71973664
06-May-2020 22:53:26.950,0.40948009490966797,47878,71973652,14064,-0.41033005714416504,0.5763765573501587,-0.5759737491607666,71973665
06-May-2020 22:53:27.950,0.40950119495391846,47878,71973652,14064,-0.4103500247001648,0.5763617753982544,-0.575959324836731,71973666
06-May-2020 22:53:28.950,0.409524142742157,47878,71973652,14064,-0.41037386655807495,0.5763454437255859,-0.5759422779083252,71973667
06-May-2020 22:53:29.950,0.4095454812049866,47878,71973652,14064,-0.41039466857910156,0.5763282775878906,-0.5759296417236328,71973668
06-May-2020 22:53:30.950,0.40956753492355347,47878,71973652,14064,-0.4104158878326416,0.5763143301010132,-0.5759128332138062,71973669
06-May-2020 22:53:31.950,0.4095904231071472,47878,71973652,14064,-0.41043758392333984,0.5762988328933716,-0.575896143913269,71973670
06-May-2020 22:53:32.950,0.4096086621284485,47878,71973652,14064,-0.4104599952697754,0.5762834548950195,-0.5758825540542603,71973671
06-May-2020 22:53:33.950,0.4096284508705139,47878,71973652,14064,-0.4104806184768677,0.5762684345245361,-0.5758689641952515,71973672
06-May-2020 22:53:34.950,0.40964949131011963,47878,71973652,14064,-0.4104997515678406,0.5762561559677124,-0.5758525133132935,71973673
06-May-2020 22:53:35.950,0.409668505191803,47878,71973652,14064,-0.4105249047279358,0.5762388706207275,-0.5758384466171265,71973674
06-May-2020 22:53:36.950,0.40968775749206543,47878,71973652,14064,-0.4105416536331177,0.5762240886688232,-0.5758275985717773,71973675
06-May-2020 22:53:37.950,0.40971165895462036,47878,71973652,14064,-0.4105609059333801,0.57621169090271,-0.5758093595504761,71973676
06-May-2020 22:53:38.950,0.40973323583602905,47878,71973652,14064,-0.4105815291404724,0.5761977434158325,-0.5757931470870972,71973677
06-May-2020 22:53:39.950,0.4097539782524109,47878,71973652,14064,-0.4106062650680542,0.5761789083480835,-0.5757795572280884,71973678
06-May-2020 22:53:40.950,0.4097748398780823,47878,71973652,14064,-0.4106261730194092,0.5761661529541016,-0.575763463973999,71973679
06-May-2020 22:53:41.950,0.40979844331741333,47878,71973652,14064,-0.4106450080871582,0.5761547088623047,-0.5757448673248291,71973680
06-May-2020 22:53:42.950,0.40981924533843994,47878,71973652,14064,-0.4106703996658325,0.576134443283081,-0.5757321119308472,71973681
06-May-2020 22:53:43.950,0.4098392724990845,47878,71973652,14064,-0.41069531440734863,0.576115608215332,-0.5757186412811279,71973682
06-May-2020 22:53:44.950,0.4098631739616394,47878,71973684,14070,-0.4107136130332947,0.5761038064956665,-0.5757007598876953,71973683
06-May-2020 22:53:45.950,0.40988296270370483,47878,71973684,14070,-0.41073399782180786,0.5760902166366577,-0.5756855010986328,71973684
06-May-2020 22:53:46.950,0.40990155935287476,47878,71973684,14070,-0.4107557535171509,0.576072096824646,-0.5756748914718628,71973685
06-May-2020 22:53:47.950,0.40992194414138794,47878,71973684,14070,-0.4107729196548462,0.5760607719421387,-0.5756595134735107,71973686
06-May-2020 22:53:48.950,0.4099423885345459,47878,71973684,14070,-0.41079217195510864,0.5760489702224731,-0.5756430625915527,71973687
06-May-2020 22:53:49.950,0.4099613428115845,47878,71973684,14070,-0.41081029176712036,0.5760337114334106,-0.575631856918335,71973688
06-May-2020 22:53:50.950,0.40998154878616333,47910,71973684,14070,-0.4108352065086365,0.5760166645050049,-0.575616717338562,71973689
06-May-2020 22:53:51.950,0.41000401973724365,47910,71973684,14070,-0.41085606813430786,0.5760025978088379,-0.5755999088287354,71973690
06-May-2020 22:53:52.950,0.4100263714790344,47910,71973684,14070,-0.41087955236434937,0.5759873390197754,-0.5755825042724609,71973691
06-May-2020 22:53:53.950,0.410050630569458,47910,71973684,14070,-0.4109041094779968,0.5759673118591309,-0.5755679607391357,71973692
06-May-2020 22:53:54.950,0.4100709557533264,47910,71973684,14070,-0.4109267592430115,0.5759543180465698,-0.5755501985549927,71973693
06-May-2020 22:53:55.950,0.41009044647216797,47910,71973684,14070,-0.41094428300857544,0.5759426355361938,-0.5755355358123779,71973694
06-May-2020 22:53:56.950,0.4101131558418274,47910,71973684,14070,-0.41096389293670654,0.575926661491394,-0.5755209922790527,71973695
06-May-2020 22:53:57.950,0.4101322889328003,47910,71973684,14070,-0.41098421812057495,0.5759133100509644,-0.575506329536438,71973696
06-May-2020 22:53:58.950,0.4101516008377075,47910,71973684,14070,-0.4110060930252075,0.5758979320526123,-0.5754923820495605,71973697
06-May-2020 22:53:59.950,0.4101724624633789,47910,71973684,14070,-0.4110260605812073,0.575883150100708,-0.5754783153533936,71973698
06-May-2020 22:54:00.950,0.41019541025161743,47910,71973684,14070,-0.41104835271835327,0.5758663415908813,-0.575462818145752,71973699
06-May-2020 22:54:01.950,0.4102165699005127,47910,71973684,14070,-0.41106802225112915,0.575852632522583,-0.5754470825195312,71973700
06-May-2020 22:54:02.950,0.41023606061935425,47910,71973684,14070,-0.4110894799232483,0.5758370161056519,-0.5754334926605225,71973701
06-May-2020 22:54:03.950,0.4102586507797241,47910,71973684,14070,-0.4111117720603943,0.575819730758667,-0.5754189491271973,71973702
06-May-2020 22:54:04.950,0.41028153896331787,47910,71973684,14070,-0.41113394498825073,0.5758044719696045,-0.5754019021987915,71973703
06-May-2020 22:54:05.950,0.41029924154281616,47910,71973684,14070,-0.411154568195343,0.5757927894592285,-0.575386643409729,71973704
06-May-2020 22:54:06.950,0.4103195071220398,47910,71973684,14070,-0.41117554903030396,0.5757756233215332,-0.5753742456436157,71973705
06-May-2020 22:54:07.950,0.4103425145149231,47910,71973684,14070,-0.411197304725647,0.5757594108581543,-0.575358510017395,71973706
06-May-2020 22:54:08.950,0.4103642702102661,47910,71973684,14070,-0.41121625900268555,0.5757467746734619,-0.5753417015075684,71973707
06-May-2020 22:54:09.950,0.41038376092910767,47910,71973684,14070,-0.41123926639556885,0.5757336616516113,-0.575324535369873,71973708
06-May-2020 22:54:10.950,0.4104050397872925,47910,71973684,14070,-0.41125595569610596,0.5757189989089966,-0.5753121376037598,71973709
06-May-2020 22:54:11.950,0.4104265570640564,47910,71973684,14070,-0.4112755060195923,0.5757027864456177,-0.5752991437911987,71973710
06-May-2020 22:54:12.950,0.41044849157333374,47910,71973684,14070,-0.41129714250564575,0.5756902694702148,-0.5752803087234497,71973711
06-May-2020 22:54:13.950,0.4104709029197693,47910,71973684,14070,-0.4113231897354126,0.5756707191467285,-0.5752651691436768,71973712
06-May-2020 22:54:14.950,0.41048914194107056,47910,71973684,14070,-0.4113432765007019,0.5756561756134033,-0.5752525329589844,71973713
06-May-2020 22:54:15.950,0.41051459312438965,47910,71973684,14070,-0.4113674759864807,0.5756392478942871,-0.5752342939376831,71973714
06-May-2020 22:54:16.950,0.4105333685874939,47910,71973716,14064,-0.41138702630996704,0.5756276845932007,-0.5752182006835938,71973715
06-May-2020 22:54:17.950,0.41054999828338623,47910,71973716,14064,-0.411408007144928,0.575610876083374,-0.5752084255218506,71973716
06-May-2020 22:54:18.950,0.41057342290878296,47910,71973716,14064,-0.4114230275154114,0.575599193572998,-0.5751926898956299,71973717
06-May-2020 22:54:19.950,0.4105931520462036,47910,71973716,14064,-0.4114449620246887,0.5755853652954102,-0.5751763582229614,71973718
06-May-2020 22:54:20.950,0.4106130003929138,47910,71973716,14064,-0.41146600246429443,0.575570821762085,-0.5751619338989258,71973719
06-May-2020 22:54:21.950,0.41063356399536133,47910,71973716,14064,-0.4114888906478882,0.5755523443222046,-0.5751491785049438,71973720
06-May-2020 22:54:22.950,0.4106553792953491,47942,71973716,14064,-0.41150742769241333,0.575539231300354,-0.5751334428787231,71973721
06-May-2020 22:54:23.950,0.4106792211532593,47942,71973716,14064,-0.41152888536453247,0.575524091720581,-0.5751159191131592,71973722
06-May-2020 22:54:24.950,0.41069716215133667,47942,71973716,14064,-0.41155320405960083,0.5755072832107544,-0.5751024484634399,71973723
06-May-2020 22:54:25.950,0.410719633102417,47942,71973716,14064,-0.4115768074989319,0.5754901170730591,-0.5750868320465088,71973724
06-May-2020 22:54:26.950,0.4107434153556824,47942,71973716,14064,-0.41159456968307495,0.5754790306091309,-0.5750685930252075,71973725
06-May-2020 22:54:27.950,0.4107620120048523,47942,71973716,14064,-0.41161513328552246,0.5754643678665161,-0.5750550031661987,71973726
06-May-2020 22:54:28.950,0.41077983379364014,47942,71973716,14064,-0.41163861751556396,0.5754493474960327,-0.5750406980514526,71973727
06-May-2020 22:54:29.950,0.4108034372329712,47942,71973716,14064,-0.4116559624671936,0.5754343271255493,-0.575026273727417,71973728
06-May-2020 22:54:30.950,0.41082561016082764,47942,71973716,14064,-0.4116747975349426,0.5754204988479614,-0.575011134147644,71973729
06-May-2020 22:54:31.950,0.4108443260192871,47942,71973716,14064,-0.4116981625556946,0.5754033327102661,-0.5749982595443726,71973730
06-May-2020 22:54:32.950,0.4108651876449585,47942,71973716,14064,-0.4117202162742615,0.5753895044326782,-0.5749814510345459,71973731
06-May-2020 22:54:33.950,0.4108864665031433,47942,71973716,14064,-0.4117373824119568,0.5753757953643799,-0.5749673843383789,71973732
06-May-2020 22:54:34.950,0.4109101891517639,47942,71973716,14064,-0.41175830364227295,0.5753579139709473,-0.574953556060791,71973733
06-May-2020 22:54:35.950,0.41092824935913086,47942,71973716,14064,-0.4117792844772339,0.5753446817398071,-0.5749384164810181,71973734
06-May-2020 22:54:36.950,0.4109525680541992,47942,71973716,14064,-0.4118075370788574,0.5753278732299805,-0.574918270111084,71973735
06-May-2020 22:54:37.950,0.4109731912612915,47942,71973716,14064,-0.41182535886764526,0.5753145217895508,-0.5749036073684692,71973736
06-May-2020 22:54:38.950,0.4109935164451599,47942,71973716,14064,-0.41184353828430176,0.5752996206283569,-0.5748909711837769,71973737
06-May-2020 22:54:39.950,0.4110121726989746,47942,71973716,14064,-0.41186851263046265,0.5752850770950317,-0.5748742818832397,71973738
06-May-2020 22:54:40.950,0.41103190183639526,47942,71973716,14064,-0.4118855595588684,0.5752724409103394,-0.5748608112335205,71973739
06-May-2020 22:54:41.950,0.41105371713638306,47942,71973716,14064,-0.4119051694869995,0.5752555131912231,-0.574847936630249,71973740
06-May-2020 22:54:42.950,0.41107606887817383,47942,71973716,14064,-0.4119254946708679,0.5752396583557129,-0.5748333930969238,71973741
06-May-2020 22:54:43.950,0.41109699010849,47942,71973716,14064,-0.41194868087768555,0.5752253532409668,-0.5748162269592285,71973742
06-May-2020 22:54:44.950,0.4111173748970032,47942,71973716,14064,-0.4119720458984375,0.5752090215682983,-0.574800968170166,71973743
06-May-2020 22:54:45.950,0.41114020347595215,47942,71973716,14064,-0.4119923710823059,0.5751917362213135,-0.5747877359390259,71973744
06-May-2020 22:54:46.950,0.4111613631248474,47942,71973716,14064,-0.4120076298713684,0.575179934501648,-0.5747733116149902,71973745
06-May-2020 22:54:47.950,0.41117990016937256,47942,71973716,14064,-0.4120349884033203,0.5751663446426392,-0.5747537612915039,71973746
06-May-2020 22:54:48.950,0.4112008213996887,47942,71973748,14070,-0.4120529294013977,0.5751515626907349,-0.5747408866882324,71973747
06-May-2020 22:54:49.950,0.41122299432754517,47942,71973748,14070,-0.41207581758499146,0.5751340389251709,-0.5747262239456177,71973748
06-May-2020 22:54:50.950,0.41124552488327026,47942,71973748,14070,-0.4120977520942688,0.5751196146011353,-0.5747089385986328,71973749
06-May-2020 22:54:51.950,0.41126328706741333,47942,71973748,14070,-0.41211915016174316,0.5751063823699951,-0.5746941566467285,71973750
06-May-2020 22:54:52.950,0.4112856388092041,47942,71973748,14070,-0.4121379256248474,0.5750895738601685,-0.5746814012527466,71973751
06-May-2020 22:54:53.950,0.41130852699279785,47942,71973748,14070,-0.4121585488319397,0.5750737190246582,-0.5746660232543945,71973752
06-May-2020 22:54:54.950,0.41133028268814087,47974,71973748,14070,-0.412176251411438,0.5750623941421509,-0.5746492147445679,71973753
06-May-2020 22:54:55.950,0.41134750843048096,47974,71973748,14070,-0.41219931840896606,0.5750467777252197,-0.5746359825134277,71973754
06-May-2020 22:54:56.950,0.4113692045211792,47974,71973748,14070,-0.4122196435928345,0.5750306844711304,-0.5746217966079712,71973755
06-May-2020 22:54:57.950,0.4113917350769043,47974,71973748,14070,-0.4122379422187805,0.5750178098678589,-0.5746054649353027,71973756
06-May-2020 22:54:58.950,0.41141170263290405,47974,71973748,14070,-0.41226089000701904,0.5750026702880859,-0.5745900869369507,71973757
06-May-2020 22:54:59.950,0.4114304184913635,47974,71973748,14070,-0.41228628158569336,0.5749852657318115,-0.5745757818222046,71973758
06-May-2020 22:55:00.950,0.41145479679107666,47974,71973748,14070,-0.4123050570487976,0.5749698877334595,-0.574560284614563,71973759
06-May-2020 22:55:01.950,0.41147828102111816,47974,71973748,14070,-0.4123263955116272,0.5749549865722656,-0.5745431184768677,71973760
06-May-2020 22:55:02.950,0.4114968180656433,47974,71973748,14070,-0.41234856843948364,0.5749386548995972,-0.5745300054550171,71973761
06-May-2020 22:55:03.950,0.4115172028541565,47974,71973748,14070,-0.4123693108558655,0.5749233961105347,-0.5745158195495605,71973762
06-May-2020 22:55:04.950,0.4115409255027771,47974,71973748,14070,-0.4123850464820862,0.5749109983444214,-0.5745002031326294,71973763
06-May-2020 22:55:05.950,0.4115585684776306,47974,71973748,14070,-0.4124041199684143,0.5748978853225708,-0.5744870901107788,71973764
06-May-2020 22:55:06.950,0.4115774631500244,47974,71973748,14070,-0.41242754459381104,0.5748833417892456,-0.574471116065979,71973765
06-May-2020 22:55:07.950,0.41159868240356445,47974,71973748,14070,-0.41244834661483765,0.574870228767395,-0.5744540691375732,71973766
06-May-2020 22:55:08.950,0.4116230607032776,47974,71973748,14070,-0.4124642610549927,0.5748562812805176,-0.574439525604248,71973767
06-May-2020 22:55:09.950,0.4116451144218445,47974,71973748,14070,-0.41248905658721924,0.5748353004455566,-0.5744261741638184,71973768
06-May-2020 22:55:10.950,0.4116644263267517,47974,71973748,14070,-0.41251063346862793,0.5748217105865479,-0.5744105577468872,71973769
06-May-2020 22:55:11.950,0.4116870164871216,47974,71973748,14070,-0.4125334620475769,0.5748070478439331,-0.5743926763534546,71973770
06-May-2020 22:55:12.950,0.4117111563682556,47974,71973748,14070,-0.41255271434783936,0.5747883319854736,-0.5743801593780518,71973771
06-May-2020 22:55:13.950,0.41172993183135986,47974,71973748,14070,-0.4125750660896301,0.5747731924057007,-0.5743659734725952,71973772
06-May-2020 22:55:14.950,0.4117489457130432,47974,71973748,14070,-0.4125978350639343,0.5747605562210083,-0.5743484497070312,71973773
06-May-2020 22:55:15.950,0.4117705225944519,47974,71973748,14070,-0.412616491317749,0.5747473239898682,-0.5743330717086792,71973774
06-May-2020 22:55:16.950,0.4117922782897949,47974,71973748,14070,-0.4126361012458801,0.574730396270752,-0.5743203163146973,71973775
06-May-2020 22:55:17.950,0.4118119478225708,47974,71973748,14070,-0.41265660524368286,0.5747183561325073,-0.574303388595581,71973776
06-May-2020 22:55:18.950,0.4118313789367676,47974,71973748,14070,-0.41267549991607666,0.5747066736221313,-0.5742877721786499,71973777
06-May-2020 22:55:19.950,0.411851704120636,47974,71973748,14070,-0.4126961827278137,0.5746883153915405,-0.5742766857147217,71973778
06-May-2020 22:55:20.950,0.41187429428100586,47974,71973780,14070,-0.4127157926559448,0.5746725797653198,-0.5742621421813965,71973779
06-May-2020 22:55:21.950,0.4118936061859131,47974,71973780,14070,-0.41273993253707886,0.5746585130691528,-0.5742447376251221,71973780
06-May-2020 22:55:22.950,0.4119143486022949,47974,71973780,14070,-0.412763774394989,0.574641227722168,-0.5742300748825073,71973781
06-May-2020 22:55:23.950,0.4119375944137573,47974,71973780,14070,-0.41278427839279175,0.57462477684021,-0.5742154121398926,71973782
06-May-2020 22:55:24.950,0.4119607210159302,47974,71973780,14070,-0.4128025770187378,0.5746102333068848,-0.5742000341415405,71973783
06-May-2020 22:55:25.950,0.41198021173477173,47974,71973780,14070,-0.4128232002258301,0.5745998620986938,-0.5741815567016602,71973784
06-May-2020 22:55:26.950,0.41200172901153564,48006,71973780,14070,-0.4128462076187134,0.5745813846588135,-0.5741682052612305,71973785
06-May-2020 22:55:27.950,0.4120255708694458,48006,71973780,14070,-0.4128630757331848,0.5745666027069092,-0.5741536617279053,71973786
06-May-2020 22:55:28.950,0.4120471477508545,48006,71973780,14070,-0.41288501024246216,0.5745537281036377,-0.5741351842880249,71973787
06-May-2020 22:55:29.950,0.4120636582374573,48006,71973780,14070,-0.4129068851470947,0.5745388269424438,-0.5741226673126221,71973788
06-May-2020 22:55:30.950,0.4120860695838928,48006,71973780,14070,-0.4129284620285034,0.574521541595459,-0.574108362197876,71973789
06-May-2020 22:55:31.950,0.41211003065109253,48006,71973780,14070,-0.4129490256309509,0.5745059251785278,-0.5740920305252075,71973790
06-May-2020 22:55:32.950,0.41213107109069824,48006,71973780,14070,-0.41296935081481934,0.5744929313659668,-0.57407546043396,71973791
06-May-2020 22:55:33.950,0.4121488332748413,48006,71973780,14070,-0.4129899740219116,0.574479341506958,-0.5740610361099243,71973792
06-May-2020 22:55:34.950,0.41216742992401123,48006,71973780,14070,-0.4130131006240845,0.5744624137878418,-0.5740483999252319,71973793
06-May-2020 22:55:35.950,0.4121907353401184,48006,71973780,14070,-0.41303038597106934,0.5744508504867554,-0.5740303993225098,71973794
06-May-2020 22:55:36.950,0.41221117973327637,48006,71973780,14070,-0.4130536913871765,0.5744333267211914,-0.5740169286727905,71973795
06-May-2020 22:55:37.950,0.4122292399406433,48006,71973780,14070,-0.4130772352218628,0.5744165182113647,-0.5740035772323608,71973796
06-May-2020 22:55:38.950,0.41225308179855347,48006,71973780,14070,-0.41309571266174316,0.5744030475616455,-0.5739868879318237,71973797
06-May-2020 22:55:39.950,0.41227656602859497,48006,71973780,14070,-0.41311317682266235,0.5743879079818726,-0.5739723443984985,71973798
06-May-2020 22:55:40.950,0.41229599714279175,48006,71973780,14070,-0.4131404757499695,0.5743694305419922,-0.5739572048187256,71973799
06-May-2020 22:55:41.950,0.4123167395591736,48006,71973780,14070,-0.4131585359573364,0.5743536949157715,-0.573945164680481,71973800
06-May-2020 22:55:42.950,0.4123404026031494,48006,71973780,14070,-0.4131748676300049,0.5743428468704224,-0.5739271640777588,71973801
06-May-2020 22:55:43.950,0.4123608469963074,48006,71973780,14070,-0.41319525241851807,0.5743285417556763,-0.5739122629165649,71973802
06-May-2020 22:55:44.950,0.4123770594596863,48006,71973780,14070,-0.4132179021835327,0.5743120908737183,-0.5739008188247681,71973803
06-May-2020 22:55:45.950,0.4124007225036621,48006,71973780,14070,-0.4132397770881653,0.5742992162704468,-0.5738807916641235,71973804
06-May-2020 22:55:46.950,0.4124217629432678,48006,71973780,14070,-0.4132596254348755,0.5742861032485962,-0.5738646984100342,71973805
06-May-2020 22:55:47.950,0.41244274377822876,48006,71973780,14070,-0.41328364610671997,0.5742673873901367,-0.5738509893417358,71973806
06-May-2020 22:55:48.950,0.4124642610549927,48006,71973780,14070,-0.41330790519714355,0.5742504596710205,-0.5738348960876465,71973807
06-May-2020 22:55:49.950,0.4124867916107178,48006,71973780,14070,-0.4133262038230896,0.5742379426956177,-0.5738182067871094,71973808
06-May-2020 22:55:50.950,0.41251105070114136,48006,71973780,14070,-0.41334766149520874,0.5742192268371582,-0.5738040208816528,71973809
06-May-2020 22:55:51.950,0.4125281572341919,48006,71973780,14070,-0.41336530447006226,0.5742038488388062,-0.5737944841384888,71973810
06-May-2020 22:55:52.950,0.41254711151123047,48006,71973812,14070,-0.4133886694908142,0.5741903781890869,-0.5737771987915039,71973811
06-May-2020 22:55:53.950,0.41256844997406006,48006,71973812,14070,-0.41340744495391846,0.5741786956787109,-0.5737601518630981,71973812
06-May-2020 22:55:54.950,0.41259056329727173,48006,71973812,14070,-0.41342777013778687,0.574160099029541,-0.5737482309341431,71973813
06-May-2020 22:55:55.950,0.41261011362075806,48006,71973812,14070,-0.41344910860061646,0.5741481781005859,-0.5737309455871582,71973814
06-May-2020 22:55:56.950,0.41263025999069214,48006,71973812,14070,-0.41347044706344604,0.5741347074508667,-0.5737142562866211,71973815
06-May-2020 22:55:57.950,0.412656307220459,48006,71973812,14070,-0.41349250078201294,0.5741164684295654,-0.5736979246139526,71973816
06-May-2020 22:55:58.950,0.4126741886138916,48038,71973812,14070,-0.41351282596588135,0.5741032361984253,-0.5736837387084961,71973817
06-May-2020 22:55:59.950,0.4126964211463928,48038,71973812,14070,-0.41353440284729004,0.5740866661071777,-0.5736687183380127,71973818
06-May-2020 22:56:00.950,0.41271770000457764,48038,71973812,14070,-0.41355687379837036,0.5740706920623779,-0.5736532211303711,71973819
06-May-2020 22:56:01.950,0.41273629665374756,48038,71973812,14070,-0.41357719898223877,0.5740553140640259,-0.5736407041549683,71973820
06-May-2020 22:56:02.950,0.41275709867477417,48038,71973812,14070,-0.41359448432922363,0.5740430355072021,-0.5736255645751953,71973821
06-May-2020 22:56:03.950,0.4127776026725769,48038,71973812,14070,-0.41361576318740845,0.5740282535552979,-0.5736103057861328,71973822
06-May-2020 22:56:04.950,0.4127970337867737,48038,71973812,14070,-0.41363638639450073,0.5740128755569458,-0.5735969543457031,71973823
06-May-2020 22:56:05.950,0.4128190875053406,48038,71973812,14070,-0.4136545658111572,0.5739978551864624,-0.5735828876495361,71973824
06-May-2020 22:56:06.950,0.4128419756889343,48038,71973812,14070,-0.41367727518081665,0.5739821195602417,-0.5735652446746826,71973825
06-May-2020 22:56:07.950,0.4128606915473938,48038,71973812,14070,-0.4137003421783447,0.5739659070968628,-0.5735515356063843,71973826
06-May-2020 22:56:08.950,0.41288286447525024,48038,71973812,14070,-0.413724422454834,0.5739490985870361,-0.5735350847244263,71973827
06-May-2020 22:56:09.950,0.4129069447517395,48038,71973812,14070,-0.4137412905693054,0.5739368200302124,-0.5735180377960205,71973828
06-May-2020 22:56:10.950,0.4129279851913452,48038,71973812,14070,-0.41376644372940063,0.573920488357544,-0.5735008716583252,71973829
06-May-2020 22:56:11.950,0.41294533014297485,48038,71973812,14070,-0.41378575563430786,0.5739063024520874,-0.573488712310791,71973830
06-May-2020 22:56:12.950,0.41296619176864624,48038,71973812,14070,-0.413804829120636,0.5738919973373413,-0.5734740495681763,71973831
06-May-2020 22:56:13.950,0.4129897356033325,48038,71973812,14070,-0.4138174057006836,0.5738838911056519,-0.5734561681747437,71973832
06-May-2020 22:56:14.950,0.41300976276397705,48038,71973812,14070,-0.41384339332580566,0.5738651752471924,-0.5734419822692871,71973833
06-May-2020 22:56:15.950,0.41302764415740967,48038,71973812,14070,-0.41386598348617554,0.5738459825515747,-0.5734320878982544,71973834
06-May-2020 22:56:16.950,0.4130508303642273,48038,71973812,14070,-0.41388773918151855,0.5738304853439331,-0.5734149217605591,71973835
06-May-2020 22:56:17.950,0.4130723476409912,48038,71973812,14070,-0.41390836238861084,0.573815107345581,-0.5733999013900757,71973836
06-May-2020 22:56:18.950,0.4130934476852417,48038,71973812,14070,-0.413932740688324,0.5737981796264648,-0.573384165763855,71973837
06-May-2020 22:56:19.950,0.4131162762641907,48038,71973812,14070,-0.41395360231399536,0.5737820863723755,-0.5733686685562134,71973838
06-May-2020 22:56:20.950,0.4131397604942322,48038,71973812,14070,-0.41397589445114136,0.5737683773040771,-0.5733494758605957,71973839
06-May-2020 22:56:21.950,0.41315656900405884,48038,71973812,14070,-0.41399329900741577,0.5737557411193848,-0.5733373165130615,71973840
06-May-2020 22:56:22.950,0.41317474842071533,48038,71973812,14070,-0.4140138626098633,0.5737435817718506,-0.5733217000961304,71973841
06-May-2020 22:56:23.950,0.41319602727890015,48038,71973812,14070,-0.4140344262123108,0.5737297534942627,-0.5733051300048828,71973842
06-May-2020 22:56:24.950,0.4132179021835327,48038,71973844,14064,-0.414053738117218,0.5737134218215942,-0.5732917785644531,71973843
06-May-2020 22:56:25.950,0.4132363796234131,48038,71973844,14064,-0.41407495737075806,0.5736963748931885,-0.5732803344726562,71973844
06-May-2020 22:56:26.950,0.4132586717605591,48038,71973844,14064,-0.41409772634506226,0.5736838579177856,-0.5732604265213013,71973845
06-May-2020 22:56:27.950,0.41328132152557373,48038,71973844,14064,-0.41411852836608887,0.5736650228500366,-0.5732477903366089,71973846
06-May-2020 22:56:28.950,0.41330426931381226,48038,71973844,14064,-0.4141377806663513,0.5736486911773682,-0.5732337236404419,71973847
06-May-2020 22:56:29.950,0.41332393884658813,48038,71973844,14064,-0.4141577482223511,0.5736348628997803,-0.5732189416885376,71973848
06-May-2020 22:56:30.950,0.4133455753326416,48070,71973844,14064,-0.414181649684906,0.5736202001571655,-0.5732008218765259,71973849
06-May-2020 22:56:31.950,0.4133676290512085,48070,71973844,14064,-0.414203941822052,0.5736026763916016,-0.5731863975524902,71973850
06-May-2020 22:56:32.950,0.41338837146759033,48070,71973844,14064,-0.414223849773407,0.5735883712768555,-0.5731712579727173,71973851
06-May-2020 22:56:33.950,0.4134073257446289,48070,71973844,14064,-0.41424423456192017,0.5735757350921631,-0.5731557607650757,71973852
06-May-2020 22:56:34.950,0.4134272336959839,48070,71973844,14064,-0.41426563262939453,0.5735616683959961,-0.5731395483016968,71973853
06-May-2020 22:56:35.950,0.41344720125198364,48070,71973844,14064,-0.4142879843711853,0.5735431909561157,-0.5731278657913208,71973854
06-May-2020 22:56:36.950,0.41347062587738037,48070,71973844,14064,-0.41430628299713135,0.5735291242599487,-0.5731115341186523,71973855
06-May-2020 22:56:37.950,0.41348809003829956,48070,71973844,14064,-0.4143263101577759,0.5735174417495728,-0.5730961561203003,71973856
06-May-2020 22:56:38.950,0.41350865364074707,48070,71973844,14064,-0.4143497347831726,0.5735001564025879,-0.5730816125869751,71973857
06-May-2020 22:56:39.950,0.4135328531265259,48070,71973844,14064,-0.41437047719955444,0.5734823942184448,-0.5730670690536499,71973858
06-May-2020 22:56:40.950,0.41355466842651367,48070,71973844,14064,-0.4143894910812378,0.5734692811965942,-0.573050856590271,71973859
06-May-2020 22:56:41.950,0.41357338428497314,48070,71973844,14064,-0.414406955242157,0.5734560489654541,-0.57303786277771,71973860
06-May-2020 22:56:42.950,0.41359370946884155,48070,71973844,14064,-0.4144318103790283,0.5734401941299438,-0.5730210542678833,71973861
06-May-2020 22:56:43.950,0.4136173725128174,48070,71973844,14064,-0.4144511818885803,0.5734233856201172,-0.5730069875717163,71973862
06-May-2020 22:56:44.950,0.41363847255706787,48070,71973844,14064,-0.4144728183746338,0.5734080076217651,-0.5729912519454956,71973863
06-May-2020 22:56:45.950,0.41365593671798706,48070,71973844,14064,-0.4144969582557678,0.5733928680419922,-0.5729767084121704,71973864
06-May-2020 22:56:46.950,0.41367512941360474,48070,71973844,14064,-0.4145203232765198,0.5733771324157715,-0.5729613304138184,71973865
06-May-2020 22:56:47.950,0.41369855403900146,48070,71973844,14064,-0.41453927755355835,0.5733600854873657,-0.5729479789733887,71973866
06-May-2020 22:56:48.950,0.41372114419937134,48070,71973844,14064,-0.41456079483032227,0.5733460187911987,-0.5729299783706665,71973867
06-May-2020 22:56:49.950,0.4137396216392517,48070,71973844,14064,-0.41458117961883545,0.5733342170715332,-0.5729138851165771,71973868
06-May-2020 22:56:50.950,0.41375917196273804,48070,71973844,14064,-0.4146013855934143,0.5733195543289185,-0.5728998184204102,71973869
06-May-2020 22:56:51.950,0.4137844443321228,48070,71973844,14064,-0.41461777687072754,0.5733053684234619,-0.5728839635848999,71973870
06-May-2020 22:56:52.950,0.4138033390045166,48070,71973844,14064,-0.4146392345428467,0.5732914209365845,-0.5728684663772583,71973871
06-May-2020 22:56:53.950,0.41382187604904175,48070,71973844,14064,-0.4146638512611389,0.5732746124267578,-0.5728542804718018,71973872
06-May-2020 22:56:54.950,0.4138442873954773,48070,71973844,14064,-0.41468560695648193,0.5732570886611938,-0.5728398561477661,71973873
06-May-2020 22:56:55.950,0.4138680100440979,48070,71973844,14064,-0.41470563411712646,0.573241114616394,-0.5728241205215454,71973874
06-May-2020 22:56:56.950,0.41388726234436035,48070,71973876,14064,-0.41472822427749634,0.573225736618042,-0.5728093385696411,71973875
06-May-2020 22:56:57.950,0.4139072299003601,48070,71973876,14064,-0.41475170850753784,0.573211669921875,-0.5727918148040771,71973876
06-May-2020 22:56:58.950,0.41393011808395386,48070,71973876,14064,-0.41477102041244507,0.5731956958770752,-0.5727773904800415,71973877
06-May-2020 22:56:59.950,0.4139500856399536,48070,71973876,14064,-0.41478848457336426,0.5731819868087769,-0.5727641582489014,71973878
06-May-2020 22:57:00.950,0.41396981477737427,48070,71973876,14064,-0.41480982303619385,0.5731680393218994,-0.5727484226226807,71973879
06-May-2020 22:57:01.950,0.41398710012435913,48070,71973876,14064,-0.41483092308044434,0.5731557607650757,-0.5727328062057495,71973880
06-May-2020 22:57:02.950,0.414010226726532,48102,71973876,14064,-0.41485118865966797,0.5731383562088013,-0.5727187395095825,71973881
06-May-2020 22:57:03.950,0.4140338897705078,48102,71973876,14064,-0.41487300395965576,0.5731208324432373,-0.57270348072052,71973882
06-May-2020 22:57:04.950,0.4140555262565613,48102,71973876,14064,-0.41489362716674805,0.573108434677124,-0.5726854801177979,71973883
06-May-2020 22:57:05.950,0.41407525539398193,48102,71973876,14064,-0.41491585969924927,0.5730928182601929,-0.5726708173751831,71973884
06-May-2020 22:57:06.950,0.4140968918800354,48102,71973876,14064,-0.41493403911590576,0.5730761289596558,-0.5726581811904907,71973885
06-May-2020 22:57:07.950,0.41411787271499634,48102,71973876,14064,-0.41495281457901,0.5730628967285156,-0.5726431608200073,71973886
06-May-2020 22:57:08.950,0.4141368269920349,48102,71973876,14064,-0.41497790813446045,0.5730481147766113,-0.5726255178451538,71973887
06-May-2020 22:57:09.950,0.4141569137573242,48102,71973876,14064,-0.4150012731552124,0.5730315446853638,-0.5726104974746704,71973888
06-May-2020 22:57:10.950,0.4141775369644165,48102,71973876,14064,-0.41501814126968384,0.5730158090591431,-0.5725992918014526,71973889
06-May-2020 22:57:11.950,0.4141992926597595,48102,71973876,14064,-0.41503894329071045,0.5730020999908447,-0.5725821256637573,71973890
06-May-2020 22:57:12.950,0.41422051191329956,48102,71973876,14064,-0.4150642156600952,0.5729866027832031,-0.5725641250610352,71973891
06-May-2020 22:57:13.950,0.4142422080039978,48102,71973876,14064,-0.4150824546813965,0.572969913482666,-0.5725518465042114,71973892
06-May-2020 22:57:14.950,0.41426515579223633,48102,71973876,14064,-0.41509878635406494,0.5729548931121826,-0.5725384950637817,71973893
06-May-2020 22:57:15.950,0.41428524255752563,48102,71973876,14064,-0.41511911153793335,0.5729421377182007,-0.5725221633911133,71973894
06-May-2020 22:57:16.950,0.4143019914627075,48102,71973876,14064,-0.41514432430267334,0.5729289054870605,-0.5725046396255493,71973895
06-May-2020 22:57:17.950,0.41432178020477295,48102,71973876,14064,-0.41516369581222534,0.5729131698608398,-0.572492241859436,71973896
06-May-2020 22:57:18.950,0.41434526443481445,48102,71973876,14064,-0.4151853919029236,0.5728960037231445,-0.572476863861084,71973897
06-May-2020 22:57:19.950,0.4143645167350769,48102,71973876,14064,-0.4152059555053711,0.5728826522827148,-0.5724614858627319,71973898
06-May-2020 22:57:20.950,0.4143843650817871,48102,71973876,14064,-0.4152265191078186,0.5728691816329956,-0.5724453926086426,71973899
06-May-2020 22:57:21.950,0.4144054651260376,48102,71973876,14064,-0.4152451157569885,0.5728542804718018,-0.572431206703186,71973900
06-May-2020 22:57:22.950,0.41442954540252686,48102,71973876,14064,-0.41526514291763306,0.5728353261947632,-0.5724180936813354,71973901
06-May-2020 22:57:23.950,0.414451539516449,48102,71973876,14064,-0.41528743505477905,0.5728200674057007,-0.5724014043807983,71973902
06-May-2020 22:57:24.950,0.4144718050956726,48102,71973876,14064,-0.4153119921684265,0.5728058815002441,-0.5723831653594971,71973903
06-May-2020 22:57:25.950,0.41449207067489624,48102,71973876,14064,-0.41533029079437256,0.5727894306182861,-0.5723717212677002,71973904
06-May-2020 22:57:26.950,0.4145164489746094,48102,71973876,14064,-0.4153497815132141,0.5727744102478027,-0.5723549127578735,71973905
06-May-2020 22:57:27.950,0.4145342707633972,48102,71973876,14064,-0.4153728485107422,0.572759747505188,-0.5723400115966797,71973906
06-May-2020 22:57:28.950,0.41455262899398804,48102,71973908,14070,-0.4153941869735718,0.5727475881576538,-0.5723233222961426,71973907
06-May-2020 22:57:29.950,0.41457390785217285,48102,71973908,14070,-0.41541194915771484,0.5727323293685913,-0.5723103284835815,71973908
06-May-2020 22:57:30.950,0.41459590196609497,48102,71973908,14070,-0.4154306650161743,0.5727180242538452,-0.5722951889038086,71973909
06-May-2020 22:57:31.950,0.41461485624313354,48102,71973908,14070,-0.4154534339904785,0.5727046728134155,-0.5722782611846924,71973910
06-May-2020 22:57:32.950,0.41463369131088257,48102,71973908,14070,-0.4154772162437439,0.5726891756057739,-0.5722631216049194,71973911
06-May-2020 22:57:33.950,0.414659321308136,48102,71973908,14070,-0.4154994487762451,0.5726687908172607,-0.5722483396530151,71973912
06-May-2020 22:57:34.950,0.4146835207939148,48134,71973908,14070,-0.4155161380767822,0.5726525783538818,-0.5722353458404541,71973913
06-May-2020 22:57:35.950,0.41470181941986084,48134,71973908,14070,-0.415538489818573,0.5726402997970581,-0.5722179412841797,71973914
06-May-2020 22:57:36.950,0.4147207736968994,48134,71973908,14070,-0.4155590534210205,0.5726288557052612,-0.5722005367279053,71973915
06-May-2020 22:57:37.950,0.4147442579269409,48134,71973908,14070,-0.4155767560005188,0.5726070404052734,-0.5721924304962158,71973916
06-May-2020 22:57:38.950,0.4147643446922302,48134,71973908,14070,-0.4155978560447693,0.5725936889648438,-0.572176456451416,71973917
06-May-2020 22:57:39.950,0.4147830009460449,48134,71973908,14070,-0.415621280670166,0.5725815296173096,-0.5721582174301147,71973918
06-May-2020 22:57:40.950,0.414803683757782,48134,71973908,14070,-0.41564714908599854,0.572563648223877,-0.5721417665481567,71973919
06-May-2020 22:57:41.950,0.41482603549957275,48134,71973908,14070,-0.4156668782234192,0.5725452899932861,-0.5721297264099121,71973920
06-May-2020 22:57:42.950,0.41484534740448,48134,71973908,14070,-0.41568607091903687,0.5725332498550415,-0.5721138715744019,71973921
06-May-2020 22:57:43.950,0.414864718914032,48134,71973908,14070,-0.41570717096328735,0.5725221633911133,-0.5720956325531006,71973922
06-May-2020 22:57:44.950,0.41488611698150635,48134,71973908,14070,-0.4157298803329468,0.5725048780441284,-0.5720810890197754,71973923
06-May-2020 22:57:45.950,0.41491156816482544,48134,71973908,14070,-0.4157453179359436,0.5724881887435913,-0.5720680952072144,71973924
06-May-2020 22:57:46.950,0.4149326682090759,48134,71973908,14070,-0.4157625436782837,0.572475790977478,-0.5720525979995728,71973925
06-May-2020 22:57:47.950,0.4149494171142578,48134,71973908,14070,-0.41578787565231323,0.5724612474441528,-0.572036623954773,71973926
06-May-2020 22:57:48.950,0.414969801902771,48134,71973908,14070,-0.41580820083618164,0.572445273399353,-0.5720231533050537,71973927
06-May-2020 22:57:49.950,0.4149952530860901,48134,71973908,14070,-0.415826678276062,0.5724272727966309,-0.5720088481903076,71973928
06-May-2020 22:57:50.950,0.41501617431640625,48134,71973908,14070,-0.4158490300178528,0.5724116563796997,-0.5719931125640869,71973929
06-May-2020 22:57:51.950,0.4150357246398926,48134,71973908,14070,-0.415874719619751,0.5723979473114014,-0.5719741582870483,71973930
06-May-2020 22:57:52.950,0.41505467891693115,48134,71973908,14070,-0.41589438915252686,0.5723838806152344,-0.5719603300094604,71973931
06-May-2020 22:57:53.950,0.41507822275161743,48134,71973908,14070,-0.41591018438339233,0.5723674297332764,-0.5719482898712158,71973932
06-May-2020 22:57:54.950,0.41509872674942017,48134,71973908,14070,-0.41593241691589355,0.5723536014556885,-0.5719311237335205,71973933
06-May-2020 22:57:55.950,0.41511666774749756,48134,71973908,14070,-0.41595691442489624,0.5723402500152588,-0.5719133615493774,71973934
06-May-2020 22:57:56.950,0.4151378273963928,48134,71973908,14070,-0.41597628593444824,0.5723233222961426,-0.5719008445739746,71973935
06-May-2020 22:57:57.950,0.41515934467315674,48134,71973908,14070,-0.41599512100219727,0.5723072290420532,-0.571887731552124,71973936
06-May-2020 22:57:58.950,0.415181040763855,48134,71973908,14070,-0.4160165786743164,0.5722929239273071,-0.5718708038330078,71973937
06-May-2020 22:57:59.950,0.4152008295059204,48134,71973908,14070,-0.41604083776474,0.5722780227661133,-0.5718533992767334,71973938
06-May-2020 22:58:00.950,0.4152247905731201,48134,71973940,14070,-0.41605567932128906,0.572262167930603,-0.5718410015106201,71973939
06-May-2020 22:58:01.950,0.41524624824523926,48134,71973940,14070,-0.4160747528076172,0.5722463130950928,-0.5718276500701904,71973940
06-May-2020 22:58:02.950,0.41526705026626587,48134,71973940,14070,-0.4160982370376587,0.5722328424453735,-0.5718090534210205,71973941
06-May-2020 22:58:03.950,0.4152827858924866,48134,71973940,14070,-0.41612160205841064,0.5722180604934692,-0.5717953443527222,71973942
06-May-2020 22:58:04.950,0.41530901193618774,48134,71973940,14070,-0.41614246368408203,0.5721986293792725,-0.5717803239822388,71973943
06-May-2020 22:58:05.950,0.4153304100036621,48134,71973940,14070,-0.416162371635437,0.57218337059021,-0.5717657804489136,71973944
06-May-2020 22:58:06.950,0.4153478145599365,48166,71973940,14070,-0.4161827564239502,0.572174072265625,-0.5717477798461914,71973945
06-May-2020 22:58:07.950,0.4153681993484497,48166,71973940,14070,-0.4162057638168335,0.5721582174301147,-0.5717320442199707,71973946
06-May-2020 22:58:08.950,0.4153936505317688,48166,71973940,14070,-0.4162236452102661,0.5721371173858643,-0.5717215538024902,71973947
06-May-2020 22:58:09.950,0.4154117703437805,48166,71973940,14070,-0.41624313592910767,0.5721244812011719,-0.5717068910598755,71973948
06-May-2020 22:58:10.950,0.4154336452484131,48166,71973940,14070,-0.4162660837173462,0.5721114873886108,-0.5716874599456787,71973949
06-May-2020 22:58:11.950,0.41545289754867554,48166,71973940,14070,-0.41628849506378174,0.572095513343811,-0.5716726779937744,71973950
06-May-2020 22:58:12.950,0.4154745936393738,48166,71973940,14070,-0.41630613803863525,0.5720778703689575,-0.5716618299484253,71973951
06-May-2020 22:58:13.950,0.415496289730072,48166,71973940,14070,-0.4163283109664917,0.5720634460449219,-0.5716441869735718,71973952
06-May-2020 22:58:14.950,0.41551631689071655,48166,71973940,14070,-0.41635245084762573,0.5720499753952026,-0.571625828742981,71973953
06-May-2020 22:58:15.950,0.41553550958633423,48166,71973940,14070,-0.41637223958969116,0.5720367431640625,-0.5716104507446289,71973954
06-May-2020 22:58:16.950,0.4155590534210205,48166,71973940,14070,-0.41639047861099243,0.5720182657241821,-0.5715986490249634,71973955
06-May-2020 22:58:17.950,0.4155810475349426,48166,71973940,14070,-0.41641223430633545,0.5720031261444092,-0.5715820789337158,71973956
06-May-2020 22:58:18.950,0.4155985116958618,48166,71973940,14070,-0.41643399000167847,0.5719913244247437,-0.5715651512145996,71973957
06-May-2020 22:58:19.950,0.4156200885772705,48166,71973940,14070,-0.4164561629295349,0.571973443031311,-0.5715514421463013,71973958
06-May-2020 22:58:20.950,0.41564393043518066,48166,71973940,14070,-0.41647404432296753,0.5719558000564575,-0.5715386867523193,71973959
06-May-2020 22:58:21.950,0.4156646132469177,48166,71973940,14070,-0.41649746894836426,0.5719395875930786,-0.5715224742889404,71973960
06-May-2020 22:58:22.950,0.41568130254745483,48166,71973940,14070,-0.4165210723876953,0.5719276666641235,-0.571505069732666,71973961
06-May-2020 22:58:23.950,0.41570359468460083,48166,71973940,14070,-0.4165346026420593,0.571913480758667,-0.5714931488037109,71973962
06-May-2020 22:58:24.950,0.4157257080078125,48166,71973940,14070,-0.4165518283843994,0.5718977451324463,-0.5714802742004395,71973963
06-May-2020 22:58:25.950,0.4157450795173645,48166,71973940,14070,-0.4165748953819275,0.5718826055526733,-0.5714646577835083,71973964
06-May-2020 22:58:26.950,0.4157637357711792,48166,71973940,14070,-0.41659921407699585,0.5718704462051392,-0.5714455842971802,71973965
06-May-2020 22:58:27.950,0.41578763723373413,48166,71973940,14070,-0.41662120819091797,0.5718520879745483,-0.5714304447174072,71973966
06-May-2020 22:58:28.950,0.41581064462661743,48166,71973940,14070,-0.4166392683982849,0.5718317031860352,-0.5714210271835327,71973967
06-May-2020 22:58:29.950,0.41583025455474854,48166,71973940,14070,-0.4166640639305115,0.5718193054199219,-0.5714010000228882,71973968
06-May-2020 22:58:30.950,0.41584861278533936,48166,71973940,14070,-0.4166867136955261,0.5718096494674683,-0.5713809728622437,71973969
06-May-2020 22:58:31.950,0.4158724546432495,48166,71973940,14070,-0.4167061448097229,0.5717899799346924,-0.5713690519332886,71973970
06-May-2020 22:58:32.950,0.4158952236175537,48166,71973972,14064,-0.41672539710998535,0.5717710256576538,-0.5713576078414917,71973971
06-May-2020 22:58:33.950,0.4159134030342102,48166,71973972,14064,-0.4167429208755493,0.571763277053833,-0.5713390111923218,71973972
06-May-2020 22:58:34.950,0.41592997312545776,48166,71973972,14064,-0.4167681932449341,0.5717490911483765,-0.571323037147522,71973973
06-May-2020 22:58:35.950,0.4159523844718933,48166,71973972,14064,-0.41678470373153687,0.5717296600341797,-0.5713138580322266,71973974
06-May-2020 22:58:36.950,0.4159775376319885,48166,71973972,14064,-0.41680580377578735,0.5717127323150635,-0.5712974071502686,71973975
06-May-2020 22:58:37.950,0.41599762439727783,48166,71973972,14064,-0.41682666540145874,0.571701169013977,-0.5712788105010986,71973976
06-May-2020 22:58:38.950,0.41601574420928955,48198,71973972,14064,-0.4168497920036316,0.5716866254806519,-0.571263313293457,71973977
06-May-2020 22:58:39.950,0.41603899002075195,48198,71973972,14064,-0.41686737537384033,0.571668267250061,-0.5712519884109497,71973978
06-May-2020 22:58:40.950,0.4160626530647278,48198,71973972,14064,-0.4168854355812073,0.5716527700424194,-0.5712369680404663,71973979
06-May-2020 22:58:41.950,0.41608160734176636,48198,71973972,14064,-0.4169121980667114,0.5716389417648315,-0.5712175369262695,71973980
06-May-2020 22:58:42.950,0.4160977005958557,48198,71973972,14064,-0.4169362783432007,0.5716255903244019,-0.5712015628814697,71973981
06-May-2020 22:58:43.950,0.41612231731414795,48198,71973972,14064,-0.4169549345970154,0.5716071128845215,-0.5711884498596191,71973982
06-May-2020 22:58:44.950,0.4161437749862671,48198,71973972,14064,-0.41697120666503906,0.5715919733047485,-0.5711761713027954,71973983
06-May-2020 22:58:45.950,0.4161621928215027,48198,71973972,14064,-0.4169962406158447,0.5715800523757935,-0.57115638256073,71973984
06-May-2020 22:58:46.950,0.4161827564239502,48198,71973972,14064,-0.4170171618461609,0.5715658664703369,-0.5711402893066406,71973985
06-May-2020 22:58:47.950,0.4162079691886902,48198,71973972,14064,-0.4170324206352234,0.5715478658676147,-0.5711290836334229,71973986
06-May-2020 22:58:48.950,0.4162278175354004,48198,71973972,14064,-0.41705137491226196,0.5715328454971313,-0.5711157321929932,71973987
06-May-2020 22:58:49.950,0.4162474274635315,48198,71973972,14064,-0.41707587242126465,0.5715200901031494,-0.5710963010787964,71973988
06-May-2020 22:58:50.950,0.41626662015914917,48198,71973972,14064,-0.4170973300933838,0.5715044736862183,-0.5710822343826294,71973989
06-May-2020 22:58:51.950,0.41628962755203247,48198,71973972,14064,-0.4171196222305298,0.571483850479126,-0.5710698366165161,71973990
06-May-2020 22:58:52.950,0.4163128733634949,48198,71973972,14064,-0.4171384572982788,0.5714682340621948,-0.5710544586181641,71973991
06-May-2020 22:58:53.950,0.4163314700126648,48198,71973972,14064,-0.41716480255126953,0.5714565515518188,-0.5710334777832031,71973992
06-May-2020 22:58:54.950,0.41635042428970337,48198,71973972,14064,-0.4171832203865051,0.5714422464370728,-0.5710207223892212,71973993
06-May-2020 22:58:55.950,0.41637587547302246,48198,71973972,14064,-0.4171997308731079,0.5714232921600342,-0.5710090398788452,71973994
06-May-2020 22:58:56.950,0.4163975715637207,48198,71973972,14064,-0.41722220182418823,0.5714086294174194,-0.5709916353225708,71973995
06-May-2020 22:58:57.950,0.41641366481781006,48198,71973972,14064,-0.41724586486816406,0.5713979005813599,-0.5709729194641113,71973996
06-May-2020 22:58:58.950,0.41643285751342773,48198,71973972,14064,-0.4172646999359131,0.5713807344436646,-0.5709625482559204,71973997
06-May-2020 22:58:59.950,0.4164586067199707,48198,71973972,14064,-0.4172824025154114,0.5713620185852051,-0.5709496736526489,71973998
06-May-2020 22:59:00.950,0.4164789915084839,48198,71973972,14064,-0.417305052280426,0.5713497400283813,-0.5709306001663208,71973999
06-May-2020 22:59:01.950,0.4164976477622986,48198,71973972,14064,-0.41733086109161377,0.5713374614715576,-0.5709105730056763,71974000
06-May-2020 22:59:02.950,0.41651803255081177,48198,71973972,14064,-0.41734856367111206,0.5713212490081787,-0.5708986520767212,71974001
06-May-2020 22:59:03.950,0.41654181480407715,48198,71973972,14064,-0.41736501455307007,0.5713034868240356,-0.5708872079849243,71974002
06-May-2020 22:59:04.950,0.41656142473220825,48198,71974004,14070,-0.41738998889923096,0.5712885856628418,-0.5708695650100708,71974003
06-May-2020 22:59:05.951,0.41658204793930054,48198,71974004,14070,-0.4174150824546814,0.5712747573852539,-0.5708497762680054,71974004
06-May-2020 22:59:06.951,0.4166034460067749,48198,71974004,14070,-0.4174337387084961,0.5712558031082153,-0.5708396434783936,71974005
06-May-2020 22:59:07.951,0.4166266918182373,48198,71974004,14070,-0.4174526333808899,0.571237325668335,-0.5708274841308594,71974006
06-May-2020 22:59:08.951,0.4166470766067505,48198,71974004,14070,-0.41747599840164185,0.5712264776229858,-0.5708063840866089,71974007
06-May-2020 22:59:09.951,0.4166635274887085,48198,71974004,14070,-0.4174964427947998,0.5712162256240845,-0.5707892179489136,71974008
06-May-2020 22:59:10.951,0.41668701171875,48230,71974004,14070,-0.41751420497894287,0.571196436882019,-0.5707789659500122,71974009
06-May-2020 22:59:11.951,0.41670674085617065,48230,71974004,14070,-0.41752833127975464,0.5711826086044312,-0.5707682371139526,71974010
06-May-2020 22:59:12.951,0.4167252779006958,48230,71974004,14070,-0.4175533652305603,0.5711716413497925,-0.5707472562789917,71974011
06-May-2020 22:59:13.951,0.4167420268058777,48230,71974004,14070,-0.4175778031349182,0.5711562633514404,-0.570732831954956,71974012
06-May-2020 22:59:14.951,0.4167657494544983,48230,71974004,14070,-0.41759729385375977,0.571137547492981,-0.5707197189331055,71974013
06-May-2020 22:59:15.951,0.4167918562889099,48230,71974004,14070,-0.4176161289215088,0.5711207389831543,-0.5707036256790161,71974014
06-May-2020 22:59:16.951,0.41680973768234253,48230,71974004,14070,-0.41763901710510254,0.571108341217041,-0.5706862211227417,71974015
06-May-2020 22:59:17.951,0.41683006286621094,48230,71974004,14070,-0.4176619052886963,0.5710937976837158,-0.5706690549850464,71974016
06-May-2020 22:59:18.951,0.4168577194213867,48230,71974004,14070,-0.41768133640289307,0.5710736513137817,-0.5706552267074585,71974017
06-May-2020 22:59:19.951,0.4168784022331238,48230,71974004,14070,-0.41769909858703613,0.5710585117340088,-0.5706422328948975,71974018
06-May-2020 22:59:20.951,0.41689372062683105,48230,71974004,14070,-0.4177207946777344,0.5710465908050537,-0.5706267356872559,71974019
06-May-2020 22:59:21.951,0.416914701461792,48230,71974004,14070,-0.4177461266517639,0.5710320472717285,-0.5706074237823486,71974020
06-May-2020 22:59:22.951,0.416939377784729,48230,71974004,14070,-0.4177621006965637,0.5710126161575317,-0.5705970525741577,71974021
06-May-2020 22:59:23.951,0.41696006059646606,48230,71974004,14070,-0.4177825450897217,0.570997953414917,-0.5705816745758057,71974022
06-May-2020 22:59:24.951,0.4169774055480957,48230,71974004,14070,-0.4178084135055542,0.5709863901138306,-0.5705617666244507,71974023
06-May-2020 22:59:25.951,0.4169972538948059,48230,71974004,14070,-0.4178261160850525,0.570974588394165,-0.5705459117889404,71974024
06-May-2020 22:59:26.951,0.4170212745666504,48230,71974004,14070,-0.4178452491760254,0.5709530115127563,-0.5705361366271973,71974025
06-May-2020 22:59:27.951,0.417042076587677,48230,71974004,14070,-0.4178646206855774,0.5709384679794312,-0.5705212354660034,71974026
06-May-2020 22:59:28.951,0.417058527469635,48230,71974004,14070,-0.4178889989852905,0.570928692817688,-0.5705012083053589,71974027
06-May-2020 22:59:29.951,0.41707926988601685,48230,71974004,14070,-0.4179112911224365,0.5709100961685181,-0.570488452911377,71974028
06-May-2020 22:59:30.951,0.41710203886032104,48230,71974004,14070,-0.41792750358581543,0.5708906650543213,-0.5704793930053711,71974029
06-May-2020 22:59:31.951,0.41712480783462524,48230,71974004,14070,-0.41794800758361816,0.570878267288208,-0.5704599618911743,71974030
06-May-2020 22:59:32.951,0.41714298725128174,48230,71974004,14070,-0.417972207069397,0.5708669424057007,-0.570440411567688,71974031
06-May-2020 22:59:33.951,0.4171629548072815,48230,71974004,14070,-0.4179920554161072,0.5708504915237427,-0.5704277753829956,71974032
06-May-2020 22:59:34.951,0.41718965768814087,48230,71974004,14070,-0.4180104732513428,0.5708290338516235,-0.570415735244751,71974033
06-May-2020 22:59:35.951,0.4172089695930481,48230,71974004,14070,-0.41803205013275146,0.570817232131958,-0.5703976154327393,71974034
06-May-2020 22:59:36.951,0.41722506284713745,48230,71974036,14064,-0.4180585741996765,0.5708045959472656,-0.5703791379928589,71974035
06-May-2020 22:59:37.951,0.4172477722167969,48230,71974036,14064,-0.41807812452316284,0.5707885026931763,-0.5703647136688232,71974036
06-May-2020 22:59:38.951,0.41727304458618164,48230,71974036,14064,-0.4180958867073059,0.5707693099975586,-0.5703525543212891,71974037
06-May-2020 22:59:39.951,0.41729164123535156,48230,71974036,14064,-0.4181169867515564,0.5707564353942871,-0.5703359842300415,71974038
06-May-2020 22:59:40.951,0.4173086881637573,48230,71974036,14064,-0.4181402325630188,0.5707448720932007,-0.5703179836273193,71974039
06-May-2020 22:59:41.951,0.41733258962631226,48230,71974036,14064,-0.4181605577468872,0.5707278251647949,-0.5703026056289673,71974040
06-May-2020 22:59:42.951,0.41735416650772095,48262,71974036,14064,-0.4181755781173706,0.5707095861434937,-0.5702941417694092,71974041
06-May-2020 22:59:43.951,0.41737252473831177,48262,71974036,14064,-0.4181966185569763,0.570698618888855,-0.5702766180038452,71974042
06-May-2020 22:59:44.951,0.4173910617828369,48262,71974036,14064,-0.4182218313217163,0.5706849098205566,-0.5702582597732544,71974043
06-May-2020 22:59:45.951,0.4174136519432068,48262,71974036,14064,-0.41824084520339966,0.5706658363342285,-0.570246696472168,71974044
06-May-2020 22:59:46.951,0.4174385070800781,48262,71974036,14064,-0.418259859085083,0.5706462860107422,-0.570233941078186,71974045
06-May-2020 22:59:47.951,0.4174593687057495,48262,71974036,14064,-0.41828519105911255,0.5706337690353394,-0.570212721824646,71974046
06-May-2020 22:59:48.951,0.41747695207595825,48262,71974036,14064,-0.4183077812194824,0.5706218481063843,-0.5701950788497925,71974047
06-May-2020 22:59:49.951,0.4174990653991699,48262,71974036,14064,-0.41832488775253296,0.5706042051315308,-0.5701838731765747,71974048
06-May-2020 22:59:50.951,0.4175209403038025,48262,71974036,14064,-0.41834449768066406,0.5705887079238892,-0.57016921043396,71974049
06-May-2020 22:59:51.951,0.4175397753715515,48262,71974036,14064,-0.4183674454689026,0.5705770254135132,-0.5701504945755005,71974050
06-May-2020 22:59:52.951,0.4175577163696289,48262,71974036,14064,-0.4183926582336426,0.5705606937408447,-0.5701349973678589,71974051
06-May-2020 22:59:53.951,0.4175819158554077,48262,71974036,14064,-0.4184091091156006,0.570542573928833,-0.5701230764389038,71974052
06-May-2020 22:59:54.951,0.41760557889938354,48262,71974036,14064,-0.41842561960220337,0.5705252885818481,-0.5701111555099487,71974053
06-May-2020 22:59:55.951,0.41762304306030273,48262,71974036,14064,-0.41844886541366577,0.5705149173736572,-0.5700918436050415,71974054
06-May-2020 22:59:56.951,0.4176415205001831,48262,71974036,14064,-0.4184707999229431,0.5705013275146484,-0.5700757503509521,71974055
06-May-2020 22:59:57.951,0.41766583919525146,48262,71974036,14064,-0.41848820447921753,0.570481538772583,-0.570064902305603,71974056
06-May-2020 22:59:58.951,0.4176896810531616,48262,71974036,14064,-0.41850727796554565,0.5704652070999146,-0.5700497627258301,71974057
06-May-2020 22:59:59.951,0.41770654916763306,48262,71974036,14064,-0.4185357689857483,0.5704511404037476,-0.5700305700302124,71974058
06-May-2020 23:00:00.951,0.41772615909576416,48262,71974036,14064,-0.4185551404953003,0.5704399347305298,-0.5700132846832275,71974059
06-May-2020 23:00:01.951,0.41775041818618774,48262,71974036,14064,-0.41857248544692993,0.5704210996627808,-0.5700012445449829,71974060
06-May-2020 23:00:02.951,0.41777247190475464,48262,71974036,14064,-0.4185941815376282,0.5704039335250854,-0.5699865818023682,71974061
06-May-2020 23:00:03.951,0.41778862476348877,48262,71974036,14064,-0.4186183214187622,0.5703936815261841,-0.5699672698974609,71974062
06-May-2020 23:00:04.951,0.41780906915664673,48262,71974036,14064,-0.4186387062072754,0.5703787803649902,-0.569952130317688,71974063
06-May-2020 23:00:05.951,0.41783350706100464,48262,71974036,14064,-0.41865646839141846,0.5703591108322144,-0.5699410438537598,71974064
06-May-2020 23:00:06.951,0.41785168647766113,48262,71974036,14064,-0.41867518424987793,0.5703459978103638,-0.5699272155761719,71974065
06-May-2020 23:00:07.951,0.4178689122200012,48262,71974036,14064,-0.41869980096817017,0.5703346729278564,-0.569907546043396,71974066
06-May-2020 23:00:08.951,0.41789019107818604,48262,71974068,14070,-0.4187188744544983,0.5703176259994507,-0.5698951482772827,71974067
06-May-2020 23:00:09.951,0.4179154634475708,48262,71974068,14070,-0.41873860359191895,0.5702972412109375,-0.5698825120925903,71974068
06-May-2020 23:00:10.951,0.4179382920265198,48262,71974068,14070,-0.4187582731246948,0.5702837705612183,-0.5698647499084473,71974069
06-May-2020 23:00:11.951,0.41795557737350464,48262,71974068,14070,-0.41878390312194824,0.57027268409729,-0.5698444843292236,71974070
06-May-2020 23:00:12.951,0.4179767966270447,48262,71974068,14070,-0.41880571842193604,0.570253849029541,-0.5698317289352417,71974071
06-May-2020 23:00:13.951,0.4180043935775757,48262,71974068,14070,-0.4188233017921448,0.570233941078186,-0.5698187351226807,71974072
06-May-2020 23:00:14.951,0.41802114248275757,48294,71974068,14070,-0.41884559392929077,0.5702217817306519,-0.5698015689849854,71974073
06-May-2020 23:00:15.951,0.4180384874343872,48294,71974068,14070,-0.41887056827545166,0.5702097415924072,-0.5697828531265259,71974074
06-May-2020 23:00:16.951,0.4180591106414795,48294,71974068,14070,-0.418887734413147,0.5701934099197388,-0.5697711706161499,71974075
06-May-2020 23:00:17.951,0.41808342933654785,48294,71974068,14070,-0.4189068078994751,0.570173978805542,-0.5697591304779053,71974076
06-May-2020 23:00:18.951,0.41810256242752075,48294,71974068,14070,-0.4189267158508301,0.5701627731323242,-0.5697413682937622,71974077
06-May-2020 23:00:19.951,0.41812050342559814,48294,71974068,14070,-0.4189520478248596,0.5701510906219482,-0.5697213411331177,71974078
06-May-2020 23:00:20.951,0.4181421399116516,48294,71974068,14070,-0.4189680814743042,0.570135235786438,-0.5697094202041626,71974079
06-May-2020 23:00:21.951,0.4181668758392334,48294,71974068,14070,-0.41898250579833984,0.5701168775558472,-0.5696992874145508,71974080
06-May-2020 23:00:22.951,0.4181852340698242,48294,71974068,14070,-0.41900938749313354,0.5701014995574951,-0.5696810483932495,71974081
06-May-2020 23:00:23.951,0.4182048439979553,48294,71974068,14070,-0.4190326929092407,0.5700892210006714,-0.5696620941162109,71974082
06-May-2020 23:00:24.951,0.418226420879364,48294,71974068,14070,-0.41905415058135986,0.5700711011886597,-0.5696487426757812,71974083
06-May-2020 23:00:25.951,0.41825157403945923,48294,71974068,14070,-0.41907310485839844,0.5700501203536987,-0.5696371793746948,71974084
06-May-2020 23:00:26.951,0.4182698726654053,48294,71974068,14070,-0.41909730434417725,0.5700391530990601,-0.5696170330047607,71974085
06-May-2020 23:00:27.951,0.4182860851287842,48294,71974068,14070,-0.41911864280700684,0.5700284242630005,-0.5696002244949341,71974086
06-May-2020 23:00:28.951,0.4183099865913391,48294,71974068,14070,-0.41913682222366333,0.570009708404541,-0.5695879459381104,71974087
06-May-2020 23:00:29.951,0.4183307886123657,48294,71974068,14070,-0.4191513657569885,0.5699957609176636,-0.5695755481719971,71974088
06-May-2020 23:00:30.951,0.41834795475006104,48294,71974068,14070,-0.4191756248474121,0.5699841976165771,-0.569556713104248,71974089
06-May-2020 23:00:31.951,0.4183672070503235,48294,71974068,14070,-0.4191974997520447,0.5699701309204102,-0.5695406198501587,71974090
06-May-2020 23:00:32.951,0.4183914065361023,48294,71974068,14070,-0.41921693086624146,0.5699495077133179,-0.5695289373397827,71974091
06-May-2020 23:00:33.951,0.41841429471969604,48294,71974068,14070,-0.4192344546318054,0.5699334144592285,-0.5695154666900635,71974092
06-May-2020 23:00:34.951,0.41843247413635254,48294,71974068,14070,-0.4192606806755066,0.5699199438095093,-0.5694965124130249,71974093
06-May-2020 23:00:35.951,0.4184529185295105,48294,71974068,14070,-0.41928213834762573,0.5699057579040527,-0.5694798231124878,71974094
06-May-2020 23:00:36.951,0.4184778928756714,48294,71974068,14070,-0.41929930448532104,0.5698860883712769,-0.56946861743927,71974095
06-May-2020 23:00:37.951,0.41850054264068604,48294,71974068,14070,-0.4193192720413208,0.569870114326477,-0.569453239440918,71974096
06-May-2020 23:00:38.951,0.4185158610343933,48294,71974068,14070,-0.4193419814109802,0.5698599815368652,-0.5694354772567749,71974097
06-May-2020 23:00:39.951,0.41853660345077515,48294,71974068,14070,-0.41936641931533813,0.5698451995849609,-0.5694169998168945,71974098
06-May-2020 23:00:40.951,0.41855859756469727,48294,71974100,14064,-0.41938090324401855,0.5698280334472656,-0.5694073438644409,71974099
06-May-2020 23:00:41.951,0.41858094930648804,48294,71974100,14064,-0.4194021224975586,0.5698115825653076,-0.5693913698196411,71974100
06-May-2020 23:00:42.951,0.41860002279281616,48294,71974100,14064,-0.4194273352622986,0.5698004961013794,-0.5693705081939697,71974101
06-May-2020 23:00:43.951,0.41861921548843384,48294,71974100,14064,-0.419450044631958,0.5697840452194214,-0.5693556070327759,71974102
06-May-2020 23:00:44.951,0.4186440110206604,48294,71974100,14064,-0.4194657802581787,0.5697649717330933,-0.5693447589874268,71974103
06-May-2020 23:00:45.951,0.41866564750671387,48294,71974100,14064,-0.41948479413986206,0.5697507858276367,-0.5693292617797852,71974104
06-May-2020 23:00:46.951,0.41868144273757935,48326,71974100,14064,-0.4195140600204468,0.5697380304336548,-0.569308876991272,71974105
06-May-2020 23:00:47.951,0.4186999201774597,48326,71974100,14064,-0.4195306897163391,0.5697245597839355,-0.5692967176437378,71974106
06-May-2020 23:00:48.951,0.4187265634536743,48326,71974100,14064,-0.4195489287376404,0.5697036981582642,-0.5692845582962036,71974107
06-May-2020 23:00:49.951,0.41874563694000244,48326,71974100,14064,-0.41956770420074463,0.5696908235549927,-0.5692691802978516,71974108
06-May-2020 23:00:50.951,0.41876494884490967,48326,71974100,14064,-0.4195944666862488,0.5696775913238525,-0.5692485570907593,71974109
06-May-2020 23:00:51.951,0.4187887907028198,48326,71974100,14064,-0.4196133017539978,0.5696607828140259,-0.5692341327667236,71974110
06-May-2020 23:00:52.951,0.41880983114242554,48326,71974100,14064,-0.41962963342666626,0.5696444511413574,-0.5692230463027954,71974111
06-May-2020 23:00:53.951,0.4188308119773865,48326,71974100,14064,-0.4196513891220093,0.5696299076080322,-0.5692062377929688,71974112
06-May-2020 23:00:54.951,0.4188472628593445,48326,71974100,14064,-0.41967839002609253,0.5696173906326294,-0.5691864490509033,71974113
06-May-2020 23:00:55.951,0.4188682436943054,48326,71974100,14064,-0.41969650983810425,0.5696017742156982,-0.5691734552383423,71974114
06-May-2020 23:00:56.951,0.4188922643661499,48326,71974100,14064,-0.41971397399902344,0.5695815086364746,-0.5691629648208618,71974115
06-May-2020 23:00:57.951,0.41891247034072876,48326,71974100,14064,-0.4197365641593933,0.5695697069168091,-0.5691434144973755,71974116
06-May-2020 23:00:58.951,0.41892969608306885,48326,71974100,14064,-0.4197593927383423,0.5695586204528809,-0.5691251754760742,71974117
06-May-2020 23:00:59.951,0.41895127296447754,48326,71974100,14064,-0.419778048992157,0.5695407390594482,-0.5691133737564087,71974118
06-May-2020 23:01:00.951,0.4189767837524414,48326,71974100,14064,-0.419796347618103,0.5695203542709351,-0.5691012144088745,71974119
06-May-2020 23:01:01.951,0.4189964532852173,48326,71974100,14064,-0.419819712638855,0.5695055723190308,-0.5690845251083374,71974120
06-May-2020 23:01:02.951,0.4190123677253723,48326,71974100,14064,-0.41984325647354126,0.569495439529419,-0.5690654516220093,71974121
06-May-2020 23:01:03.951,0.4190360903739929,48326,71974100,14064,-0.4198612570762634,0.5694752931594849,-0.5690549612045288,71974122
06-May-2020 23:01:04.951,0.4190605878829956,48326,71974100,14064,-0.4198789596557617,0.5694572925567627,-0.5690417289733887,71974123
06-May-2020 23:01:05.951,0.4190790057182312,48326,71974100,14064,-0.41990625858306885,0.5694460868835449,-0.5690194368362427,71974124
06-May-2020 23:01:06.951,0.41909563541412354,48326,71974100,14064,-0.41992825269699097,0.5694330930709839,-0.5690039396286011,71974125
06-May-2020 23:01:07.951,0.41911858320236206,48326,71974100,14064,-0.4199429750442505,0.569416880607605,-0.5689924955368042,71974126
06-May-2020 23:01:08.951,0.4191415309906006,48326,71974100,14064,-0.4199603796005249,0.5694013833999634,-0.5689783096313477,71974127
06-May-2020 23:01:09.951,0.4191594123840332,48326,71974100,14064,-0.419988751411438,0.56938636302948,-0.56895911693573,71974128
06-May-2020 23:01:10.951,0.41917961835861206,48326,71974100,14064,-0.4200117588043213,0.5693730115890503,-0.5689407587051392,71974129
06-May-2020 23:01:11.951,0.4192028045654297,48326,71974100,14064,-0.42002689838409424,0.5693544149398804,-0.5689305067062378,71974130
06-May-2020 23:01:12.951,0.4192257523536682,48326,71974132,14064,-0.42004692554473877,0.5693343877792358,-0.5689189434051514,71974131
06-May-2020 23:01:13.951,0.4192444086074829,48326,71974132,14064,-0.42007213830947876,0.5693228244781494,-0.5688983201980591,71974132
06-May-2020 23:01:14.951,0.4192638397216797,48326,71974132,14064,-0.42009252309799194,0.5693113803863525,-0.5688804388046265,71974133
06-May-2020 23:01:15.951,0.41928672790527344,48326,71974132,14064,-0.42010682821273804,0.5692933797836304,-0.5688709020614624,71974134
06-May-2020 23:01:16.951,0.4193089008331299,48326,71974132,14064,-0.4201264977455139,0.5692760944366455,-0.5688574314117432,71974135
06-May-2020 23:01:17.951,0.4193260669708252,48326,71974132,14064,-0.42015427350997925,0.5692638158798218,-0.5688366889953613,71974136
06-May-2020 23:01:18.951,0.41934478282928467,48358,71974132,14064,-0.4201737642288208,0.5692517757415771,-0.5688204765319824,71974137
06-May-2020 23:01:19.951,0.41936928033828735,48358,71974132,14064,-0.42018991708755493,0.5692312717437744,-0.5688110589981079,71974138
06-May-2020 23:01:20.951,0.4193917512893677,48358,71974132,14064,-0.42021018266677856,0.5692148208618164,-0.5687960386276245,71974139
06-May-2020 23:01:21.951,0.41940873861312866,48358,71974132,14064,-0.42023491859436035,0.5692044496536255,-0.5687755346298218,71974140
06-May-2020 23:01:22.951,0.4194313883781433,48358,71974132,14064,-0.42025649547576904,0.5691885948181152,-0.5687589645385742,71974141
06-May-2020 23:01:23.951,0.4194532632827759,48358,71974132,14064,-0.42027121782302856,0.5691701173782349,-0.5687497854232788,71974142
06-May-2020 23:01:24.951,0.419474720954895,48358,71974132,14064,-0.4202907681465149,0.5691553354263306,-0.5687342882156372,71974143
06-May-2020 23:01:25.951,0.4194912314414978,48358,71974132,14064,-0.420316219329834,0.5691442489624023,-0.56871497631073,71974144
06-May-2020 23:01:26.951,0.41951197385787964,48358,71974132,14064,-0.4203340411186218,0.5691288709640503,-0.5687013864517212,71974145
06-May-2020 23:01:27.951,0.4195355772972107,48358,71974132,14064,-0.4203528165817261,0.5691078901290894,-0.568691611289978,71974146
06-May-2020 23:01:28.951,0.4195557236671448,48358,71974132,14064,-0.4203736186027527,0.5690939426422119,-0.5686755180358887,71974147
06-May-2020 23:01:29.951,0.41957730054855347,48358,71974132,14064,-0.42040538787841797,0.5690795183181763,-0.568650484085083,71974148
06-May-2020 23:01:30.951,0.41959691047668457,48358,71974132,14064,-0.42042362689971924,0.569061279296875,-0.5686403512954712,71974149
06-May-2020 23:01:31.951,0.4196208715438843,48358,71974132,14064,-0.4204387068748474,0.5690433979034424,-0.5686293840408325,71974150
06-May-2020 23:01:32.951,0.4196418523788452,48358,71974132,14064,-0.4204624891281128,0.5690295696258545,-0.5686101913452148,71974151
06-May-2020 23:01:33.951,0.4196568727493286,48358,71974132,14064,-0.42048341035842896,0.5690207481384277,-0.5685924291610718,71974152
06-May-2020 23:01:34.951,0.41967713832855225,48358,71974132,14064,-0.42050379514694214,0.569003701210022,-0.5685795545578003,71974153
06-May-2020 23:01:35.951,0.41970157623291016,48358,71974132,14064,-0.42051827907562256,0.5689880847930908,-0.5685664415359497,71974154
06-May-2020 23:01:36.951,0.419721782207489,48358,71974132,14064,-0.42054283618927,0.5689729452133179,-0.5685484409332275,71974155
06-May-2020 23:01:37.951,0.4197426438331604,48358,71974132,14064,-0.42056798934936523,0.5689562559127808,-0.5685313940048218,71974156
06-May-2020 23:01:38.951,0.41976356506347656,48358,71974132,14064,-0.4205859303474426,0.5689408779144287,-0.5685179233551025,71974157
06-May-2020 23:01:39.951,0.4197905659675598,48358,71974132,14064,-0.42060375213623047,0.5689210891723633,-0.5685043334960938,71974158
06-May-2020 23:01:40.951,0.4198094606399536,48358,71974132,14064,-0.42062896490097046,0.5689046382904053,-0.568488597869873,71974159
06-May-2020 23:01:41.951,0.41982585191726685,48358,71974132,14064,-0.42065274715423584,0.5688931941986084,-0.5684700012207031,71974160
06-May-2020 23:01:42.951,0.4198499321937561,48358,71974132,14064,-0.4206680655479431,0.5688778162002563,-0.5684566497802734,71974161
06-May-2020 23:01:43.951,0.4198712706565857,48358,71974132,14064,-0.42068713903427124,0.5688605308532715,-0.568443775177002,71974162
06-May-2020 23:01:44.951,0.4198915362358093,48358,71974164,14070,-0.42071300745010376,0.5688458681106567,-0.5684243440628052,71974163
06-May-2020 23:01:45.951,0.41990798711776733,48358,71974164,14070,-0.4207330346107483,0.5688352584838867,-0.5684078931808472,71974164
06-May-2020 23:01:46.951,0.4199298620223999,48358,71974164,14070,-0.4207489490509033,0.5688194036483765,-0.5683960914611816,71974165
06-May-2020 23:01:47.951,0.4199519157409668,48358,71974164,14070,-0.4207688570022583,0.5687999725341797,-0.5683845281600952,71974166
06-May-2020 23:01:48.951,0.4199707508087158,48358,71974164,14070,-0.420795202255249,0.5687861442565918,-0.5683646202087402,71974167
06-May-2020 23:01:49.951,0.4199907183647156,48358,71974164,14070,-0.42081719636917114,0.5687729120254517,-0.5683470964431763,71974168
06-May-2020 23:01:50.951,0.42001140117645264,48390,71974164,14070,-0.42083632946014404,0.5687540769577026,-0.5683363676071167,71974169
06-May-2020 23:01:51.951,0.42003315687179565,48390,71974164,14070,-0.4208521246910095,0.5687383413314819,-0.5683244466781616,71974170
06-May-2020 23:01:52.951,0.42005276679992676,48390,71974164,14070,-0.4208781123161316,0.5687264204025269,-0.5683023929595947,71974171
06-May-2020 23:01:53.951,0.4200729727745056,48390,71974164,14070,-0.4208994507789612,0.5687131881713867,-0.5682852268218994,71974172
06-May-2020 23:01:54.951,0.4200965166091919,48390,71974164,14070,-0.42091506719589233,0.5686925649642944,-0.5682768821716309,71974173
06-May-2020 23:01:55.951,0.42011862993240356,48390,71974164,14070,-0.42093610763549805,0.5686755180358887,-0.5682618618011475,71974174
06-May-2020 23:01:56.951,0.4201362133026123,48390,71974164,14070,-0.4209594130516052,0.5686641931533813,-0.5682430267333984,71974175
06-May-2020 23:01:57.951,0.4201560616493225,48390,71974164,14070,-0.4209829568862915,0.5686486959457397,-0.5682265758514404,71974176
06-May-2020 23:01:58.951,0.42017853260040283,48390,71974164,14070,-0.4209994673728943,0.5686306953430176,-0.5682158470153809,71974177
06-May-2020 23:01:59.951,0.4202007055282593,48390,71974164,14070,-0.4210192561149597,0.5686174631118774,-0.5681979656219482,71974178
06-May-2020 23:02:00.951,0.4202175736427307,48390,71974164,14070,-0.4210449457168579,0.5686043500900269,-0.5681791305541992,71974179
06-May-2020 23:02:01.951,0.4202371835708618,48390,71974164,14070,-0.4210659861564636,0.5685892105102539,-0.5681644678115845,71974180
06-May-2020 23:02:02.951,0.42026007175445557,48390,71974164,14070,-0.4210817217826843,0.568572998046875,-0.5681521892547607,71974181
06-May-2020 23:02:03.951,0.4202817678451538,48390,71974164,14070,-0.4211018681526184,0.568557858467102,-0.5681360960006714,71974182
06-May-2020 23:02:04.951,0.4202979803085327,48390,71974164,14070,-0.4211267828941345,0.5685458183288574,-0.5681177377700806,71974183
06-May-2020 23:02:05.951,0.42031991481781006,48390,71974164,14070,-0.42114806175231934,0.5685281753540039,-0.5681033134460449,71974184
06-May-2020 23:02:06.951,0.4203428030014038,48390,71974164,14070,-0.4211634397506714,0.5685110092163086,-0.5680924654006958,71974185
06-May-2020 23:02:07.951,0.4203642010688782,48390,71974164,14070,-0.4211863875389099,0.568494439125061,-0.5680757761001587,71974186
06-May-2020 23:02:08.951,0.42038416862487793,48390,71974164,14070,-0.42121100425720215,0.5684802532196045,-0.5680574178695679,71974187
06-May-2020 23:02:09.951,0.42040568590164185,48390,71974164,14070,-0.4212333559989929,0.5684648752212524,-0.5680403709411621,71974188
06-May-2020 23:02:10.951,0.42042678594589233,48390,71974164,14070,-0.4212470054626465,0.568449854850769,-0.568029522895813,71974189
06-May-2020 23:02:11.951,0.4204450845718384,48390,71974164,14070,-0.4212688207626343,0.568433403968811,-0.5680156946182251,71974190
06-May-2020 23:02:12.951,0.42046332359313965,48390,71974164,14070,-0.42129266262054443,0.5684224367141724,-0.5679959058761597,71974191
06-May-2020 23:02:13.951,0.4204854369163513,48390,71974164,14070,-0.4213119149208069,0.5684080123901367,-0.5679796934127808,71974192
06-May-2020 23:02:14.951,0.4205074906349182,48390,71974164,14070,-0.4213293194770813,0.568388819694519,-0.5679696798324585,71974193
06-May-2020 23:02:15.951,0.4205288290977478,48390,71974164,14070,-0.42135530710220337,0.5683722496032715,-0.567950963973999,71974194
06-May-2020 23:02:16.951,0.4205477237701416,48390,71974196,14070,-0.42137688398361206,0.5683612823486328,-0.5679320096969604,71974195
06-May-2020 23:02:17.951,0.42057085037231445,48390,71974196,14070,-0.4213957190513611,0.5683444738388062,-0.5679177045822144,71974196
06-May-2020 23:02:18.951,0.42059504985809326,48390,71974196,14070,-0.42141449451446533,0.5683244466781616,-0.5679061412811279,71974197
06-May-2020 23:02:19.951,0.4206143021583557,48390,71974196,14070,-0.4214373826980591,0.5683104991912842,-0.5678888559341431,71974198
06-May-2020 23:02:20.951,0.42063242197036743,48390,71974196,14070,-0.42146027088165283,0.5682992935180664,-0.5678697824478149,71974199
06-May-2020 23:02:21.951,0.42065179347991943,48390,71974196,14070,-0.42147791385650635,0.568282961845398,-0.567858099937439,71974200
06-May-2020 23:02:22.951,0.4206728935241699,48422,71974196,14070,-0.4214950203895569,0.568266749382019,-0.5678460597991943,71974201
06-May-2020 23:02:23.951,0.4206932783126831,48422,71974196,14070,-0.4215192198753357,0.568252682685852,-0.5678272247314453,71974202
06-May-2020 23:02:24.951,0.42071133852005005,48422,71974196,14070,-0.42154407501220703,0.5682388544082642,-0.5678091049194336,71974203
06-May-2020 23:02:25.951,0.42073434591293335,48422,71974196,14070,-0.42156165838241577,0.5682215690612793,-0.5677964687347412,71974204
06-May-2020 23:02:26.951,0.4207579493522644,48422,71974196,14070,-0.4215810298919678,0.5682028532028198,-0.5677832365036011,71974205
06-May-2020 23:02:27.951,0.42077773809432983,48422,71974196,14070,-0.4216063618659973,0.5681887865066528,-0.5677638053894043,71974206
06-May-2020 23:02:28.951,0.4207979440689087,48422,71974196,14070,-0.4216306209564209,0.5681742429733276,-0.5677454471588135,71974207
06-May-2020 23:02:29.951,0.42082029581069946,48422,71974196,14070,-0.4216471314430237,0.5681576728820801,-0.5677331686019897,71974208
06-May-2020 23:02:30.951,0.4208398461341858,48422,71974196,14070,-0.42166388034820557,0.5681425333023071,-0.5677213668823242,71974209
06-May-2020 23:02:31.951,0.42086225748062134,48422,71974196,14070,-0.4216873049736023,0.5681290626525879,-0.567700982093811,71974210
06-May-2020 23:02:32.951,0.42088204622268677,48422,71974196,14070,-0.4217104911804199,0.5681157112121582,-0.5676825046539307,71974211
06-May-2020 23:02:33.951,0.42090368270874023,48422,71974196,14070,-0.42172443866729736,0.5680985450744629,-0.5676732063293457,71974212
06-May-2020 23:02:34.951,0.42092663049697876,48422,71974196,14070,-0.4217458963394165,0.5680810213088989,-0.5676579475402832,71974213
06-May-2020 23:02:35.951,0.42094486951828003,48422,71974196,14070,-0.42176932096481323,0.5680680274963379,-0.567639946937561,71974214
06-May-2020 23:02:36.951,0.42096298933029175,48422,71974196,14070,-0.4217912554740906,0.5680549144744873,-0.5676232576370239,71974215
06-May-2020 23:02:37.951,0.4209882616996765,48422,71974196,14070,-0.4218091368675232,0.5680356025695801,-0.5676107406616211,71974216
06-May-2020 23:02:38.951,0.42100989818573,48422,71974196,14070,-0.4218279719352722,0.5680190324783325,-0.5675970315933228,71974217
06-May-2020 23:02:39.951,0.42102980613708496,48422,71974196,14070,-0.4218546748161316,0.5680062770843506,-0.5675750970840454,71974218
06-May-2020 23:02:40.951,0.42104971408843994,48422,71974196,14070,-0.4218748211860657,0.5679923295974731,-0.5675594806671143,71974219
06-May-2020 23:02:41.951,0.4210703372955322,48422,71974196,14070,-0.4218892455101013,0.5679758787155151,-0.5675498247146606,71974220
06-May-2020 23:02:42.951,0.4210914373397827,48422,71974196,14070,-0.42191243171691895,0.5679590702056885,-0.5675337314605713,71974221
06-May-2020 23:02:43.951,0.42110878229141235,48422,71974196,14070,-0.42193490266799927,0.5679453611373901,-0.5675179958343506,71974222
06-May-2020 23:02:44.951,0.421129047870636,48422,71974196,14070,-0.42195647954940796,0.5679305791854858,-0.5675016641616821,71974223
06-May-2020 23:02:45.951,0.4211534261703491,48422,71974196,14070,-0.4219728112220764,0.5679129362106323,-0.5674892663955688,71974224
06-May-2020 23:02:46.951,0.4211745262145996,48422,71974196,14070,-0.42199409008026123,0.5678966045379639,-0.5674740076065063,71974225
06-May-2020 23:02:47.951,0.42119306325912476,48422,71974196,14070,-0.4220203161239624,0.5678843259811401,-0.567453145980835,71974226
06-May-2020 23:02:48.951,0.4212130308151245,48422,71974228,14070,-0.42203688621520996,0.5678709745407104,-0.567439079284668,71974227
06-May-2020 23:02:49.951,0.4212353229522705,48422,71974228,14070,-0.4220554232597351,0.5678526163101196,-0.5674271583557129,71974228
06-May-2020 23:02:50.951,0.4212552309036255,48422,71974228,14070,-0.4220801591873169,0.5678367614746094,-0.5674099922180176,71974229
06-May-2020 23:02:51.951,0.4212755560874939,48422,71974228,14070,-0.42210274934768677,0.5678237676620483,-0.5673911571502686,71974230
06-May-2020 23:02:52.951,0.42129456996917725,48422,71974228,14070,-0.42212188243865967,0.5678099393844604,-0.5673767328262329,71974231
06-May-2020 23:02:53.951,0.42131859064102173,48422,71974228,14070,-0.4221384525299072,0.5677896738052368,-0.5673666000366211,71974232
06-May-2020 23:02:54.951,0.42133820056915283,48454,71974228,14070,-0.4221610426902771,0.5677766799926758,-0.5673483610153198,71974233
06-May-2020 23:02:55.951,0.42135632038116455,48454,71974228,14070,-0.4221847653388977,0.5677646398544312,-0.5673295259475708,71974234
06-May-2020 23:02:56.951,0.4213786721229553,48454,71974228,14070,-0.4222034811973572,0.5677465200424194,-0.567317008972168,71974235
06-May-2020 23:02:57.951,0.4214024543762207,48454,71974228,14070,-0.42222297191619873,0.5677274465560913,-0.5673041343688965,71974236
06-May-2020 23:02:58.951,0.42141902446746826,48454,71974228,14070,-0.422241747379303,0.5677152872085571,-0.5672895908355713,71974237
06-May-2020 23:02:59.951,0.42143797874450684,48454,71974228,14070,-0.42226725816726685,0.567700982093811,-0.5672708749771118,71974238
06-May-2020 23:03:00.951,0.4214603304862976,48454,71974228,14070,-0.42228615283966064,0.5676841735839844,-0.5672571659088135,71974239
06-May-2020 23:03:01.951,0.42148369550704956,48454,71974228,14070,-0.42230165004730225,0.5676692724227905,-0.5672429800033569,71974240
06-May-2020 23:03:02.951,0.4215051531791687,48454,71974228,14070,-0.4223281145095825,0.5676529407501221,-0.5672240257263184,71974241
06-May-2020 23:03:03.951,0.42152339220046997,48454,71974228,14070,-0.42235010862350464,0.5676406621932983,-0.5672061443328857,71974242
06-May-2020 23:03:04.951,0.42154616117477417,48454,71974228,14070,-0.42236828804016113,0.5676248073577881,-0.567191481590271,71974243
06-May-2020 23:03:05.951,0.42156869173049927,48454,71974228,14070,-0.4223863482475281,0.5676068067550659,-0.5671794414520264,71974244
06-May-2020 23:03:06.951,0.42158615589141846,48454,71974228,14070,-0.422410249710083,0.5675923824310303,-0.5671632289886475,71974245
06-May-2020 23:03:07.951,0.42160385847091675,48454,71974228,14070,-0.4224337935447693,0.5675797462463379,-0.5671448707580566,71974246
06-May-2020 23:03:08.951,0.4216271638870239,48454,71974228,14070,-0.4224485754966736,0.5675630569458008,-0.5671334266662598,71974247
06-May-2020 23:03:09.951,0.42164790630340576,48454,71974228,14070,-0.42246776819229126,0.56754469871521,-0.5671223402023315,71974248
06-May-2020 23:03:10.951,0.4216681122779846,48454,71974228,14070,-0.42249298095703125,0.5675302743911743,-0.5671025514602661,71974249
06-May-2020 23:03:11.951,0.4216887950897217,48454,71974228,14070,-0.42251646518707275,0.5675176382064819,-0.5670822858810425,71974250
06-May-2020 23:03:12.951,0.4217126965522766,48454,71974228,14070,-0.42253410816192627,0.5674986839294434,-0.567070484161377,71974251
06-May-2020 23:03:13.951,0.4217318296432495,48454,71974228,14070,-0.4225524663925171,0.5674824714660645,-0.5670585632324219,71974252
06-May-2020 23:03:14.951,0.421750545501709,48454,71974228,14070,-0.42257678508758545,0.5674694776535034,-0.5670394897460938,71974253
06-May-2020 23:03:15.951,0.421771764755249,48454,71974228,14070,-0.42259836196899414,0.5674573183059692,-0.5670199394226074,71974254
06-May-2020 23:03:16.951,0.421791672706604,48454,71974228,14070,-0.42261427640914917,0.5674405097961426,-0.5670102834701538,71974255
06-May-2020 23:03:17.951,0.42181283235549927,48454,71974228,14070,-0.4226340055465698,0.567423939704895,-0.5669960975646973,71974256
06-May-2020 23:03:18.951,0.42183083295822144,48454,71974228,14070,-0.422652006149292,0.567415714263916,-0.566977858543396,71974257
06-May-2020 23:03:19.951,0.4218525290489197,48454,71974228,14070,-0.42267727851867676,0.5673973560333252,-0.5669612884521484,71974258
06-May-2020 23:03:20.951,0.4218759536743164,48454,71974260,14070,-0.4226961135864258,0.5673763751983643,-0.5669504404067993,71974259
06-May-2020 23:03:21.951,0.42189866304397583,48454,71974260,14070,-0.42271482944488525,0.5673617124557495,-0.5669341087341309,71974260
06-May-2020 23:03:22.951,0.42191755771636963,48454,71974260,14070,-0.4227406978607178,0.5673484802246094,-0.5669140815734863,71974261
06-May-2020 23:03:23.951,0.42193830013275146,48454,71974260,14070,-0.42276430130004883,0.5673303604125977,-0.5668990612030029,71974262
06-May-2020 23:03:24.951,0.4219623804092407,48454,71974260,14070,-0.42278075218200684,0.5673141479492188,-0.566885232925415,71974263
06-May-2020 23:03:25.951,0.4219844341278076,48454,71974260,14070,-0.42280054092407227,0.5672997236251831,-0.5668685436248779,71974264
06-May-2020 23:03:26.951,0.4220012426376343,48486,71974260,14070,-0.42282235622406006,0.567287802696228,-0.5668516159057617,71974265
06-May-2020 23:03:27.951,0.4220191240310669,48486,71974260,14070,-0.4228418469429016,0.5672730207443237,-0.5668386220932007,71974266
06-May-2020 23:03:28.951,0.42204225063323975,48486,71974260,14070,-0.422860324382782,0.5672568082809448,-0.5668238401412964,71974267
06-May-2020 23:03:29.951,0.4220614433288574,48486,71974260,14070,-0.42288070917129517,0.5672420263290405,-0.5668091773986816,71974268
06-May-2020 23:03:30.951,0.4220786690711975,48486,71974260,14070,-0.42290234565734863,0.5672271251678467,-0.5667951107025146,71974269
06-May-2020 23:03:31.951,0.42209988832473755,48486,71974260,14070,-0.4229205846786499,0.5672135353088379,-0.566779375076294,71974270
06-May-2020 23:03:32.951,0.4221245050430298,48486,71974260,14070,-0.42293763160705566,0.5671970844268799,-0.5667648315429688,71974271
06-May-2020 23:03:33.951,0.42214614152908325,48486,71974260,14070,-0.4229607582092285,0.5671787261962891,-0.5667498111724854,71974272
06-May-2020 23:03:34.951,0.4221668243408203,48486,71974260,14070,-0.4229884743690491,0.5671629905700684,-0.5667296648025513,71974273
06-May-2020 23:03:35.951,0.4221891164779663,48486,71974260,14070,-0.4230063557624817,0.5671496391296387,-0.5667130947113037,71974274
06-May-2020 23:03:36.951,0.42220938205718994,48486,71974260,14070,-0.42302805185317993,0.5671303272247314,-0.5667010545730591,71974275
06-May-2020 23:03:37.951,0.42222875356674194,48486,71974260,14070,-0.4230493903160095,0.5671135187149048,-0.5666872262954712,71974276
06-May-2020 23:03:38.951,0.4222486615180969,48486,71974260,14070,-0.4230727553367615,0.5671017169952393,-0.5666669607162476,71974277
06-May-2020 23:03:39.951,0.4222695231437683,48486,71974260,14070,-0.42309099435806274,0.5670866966247559,-0.5666525363922119,71974278
06-May-2020 23:03:40.951,0.4222899079322815,48486,71974260,14070,-0.42310672998428345,0.5670692920684814,-0.5666433572769165,71974279
06-May-2020 23:03:41.951,0.422309935092926,48486,71974260,14070,-0.423129677772522,0.5670552253723145,-0.5666253566741943,71974280
06-May-2020 23:03:42.951,0.4223307967185974,48486,71974260,14070,-0.4231495261192322,0.5670449733734131,-0.5666049718856812,71974281
06-May-2020 23:03:43.951,0.42235255241394043,48486,71974260,14070,-0.4231724143028259,0.5670241117477417,-0.566592812538147,71974282
06-May-2020 23:03:44.951,0.4223731756210327,48486,71974260,14070,-0.423187792301178,0.5670086145401001,-0.5665814876556396,71974283
06-May-2020 23:03:45.951,0.4223916530609131,48486,71974260,14070,-0.4232082962989807,0.5669989585876465,-0.5665620565414429,71974284
06-May-2020 23:03:46.951,0.42241352796554565,48486,71974260,14070,-0.4232333302497864,0.5669831037521362,-0.5665429830551147,71974285
06-May-2020 23:03:47.951,0.422435462474823,48486,71974260,14070,-0.4232529401779175,0.5669649839401245,-0.5665296316146851,71974286
06-May-2020 23:03:48.951,0.42246013879776,48486,71974260,14070,-0.42327481508255005,0.5669467449188232,-0.5665136575698853,71974287
06-May-2020 23:03:49.951,0.42248260974884033,48486,71974260,14070,-0.42329680919647217,0.5669310092926025,-0.5664958953857422,71974288
06-May-2020 23:03:50.951,0.4225003123283386,48486,71974260,14070,-0.42331868410110474,0.5669170618057251,-0.5664805173873901,71974289
06-May-2020 23:03:51.951,0.4225192666053772,48486,71974260,14070,-0.42333364486694336,0.5669023990631104,-0.5664699077606201,71974290
06-May-2020 23:03:52.951,0.42254018783569336,48486,71974292,14070,-0.4233531951904297,0.5668857097625732,-0.5664565563201904,71974291
06-May-2020 23:03:53.951,0.42255842685699463,48486,71974292,14070,-0.42337942123413086,0.5668705701828003,-0.5664383172988892,71974292
06-May-2020 23:03:54.951,0.4225771427154541,48486,71974292,14070,-0.42339855432510376,0.5668580532073975,-0.5664225816726685,71974293
06-May-2020 23:03:55.951,0.42260050773620605,48486,71974292,14070,-0.42341649532318115,0.5668423175811768,-0.5664075613021851,71974294
06-May-2020 23:03:56.951,0.4226236939430237,48486,71974292,14070,-0.42343664169311523,0.5668249130249023,-0.5663926601409912,71974295
06-May-2020 23:03:57.951,0.42264294624328613,48486,71974292,14070,-0.4234611392021179,0.5668103694915771,-0.566374659538269,71974296
06-May-2020 23:03:58.951,0.4226641058921814,48518,71974292,14070,-0.4234815835952759,0.5667974948883057,-0.5663560628890991,71974297
06-May-2020 23:03:59.951,0.42268580198287964,48518,71974292,14070,-0.4235013723373413,0.5667799711227417,-0.566342830657959,71974298
06-May-2020 23:04:00.951,0.42270737886428833,48518,71974292,14070,-0.42352360486984253,0.5667611360549927,-0.5663288831710815,71974299
06-May-2020 23:04:01.951,0.422726571559906,48518,71974292,14070,-0.423545777797699,0.5667462348937988,-0.5663130283355713,71974300
06-May-2020 23:04:02.951,0.42274802923202515,48518,71974292,14070,-0.4235648512840271,0.56673264503479,-0.5662959814071655,71974301
06-May-2020 23:04:03.951,0.42277050018310547,48518,71974292,14070,-0.4235842227935791,0.5667130947113037,-0.5662841796875,71974302
06-May-2020 23:04:04.951,0.42278969287872314,48518,71974292,14070,-0.4236030578613281,0.5666990280151367,-0.566270112991333,71974303
06-May-2020 23:04:05.951,0.422809898853302,48518,71974292,14070,-0.4236241579055786,0.5666865110397339,-0.5662518739700317,71974304
06-May-2020 23:04:06.951,0.42283016443252563,48518,71974292,14070,-0.42364025115966797,0.5666742324829102,-0.5662370920181274,71974305
06-May-2020 23:04:07.951,0.42285192012786865,48518,71974292,14070,-0.42366093397140503,0.5666559934616089,-0.5662233829498291,71974306
06-May-2020 23:04:08.951,0.4228740930557251,48518,71974292,14070,-0.42368608713150024,0.5666389465332031,-0.5662053823471069,71974307
06-May-2020 23:04:09.951,0.4228907823562622,48518,71974292,14070,-0.423709511756897,0.5666266679763794,-0.5661876201629639,71974308
06-May-2020 23:04:10.951,0.4229094982147217,48518,71974292,14070,-0.4237287640571594,0.566614031791687,-0.5661715269088745,71974309
06-May-2020 23:04:11.951,0.42293137311935425,48518,71974292,14070,-0.4237478971481323,0.5665937662124634,-0.5661611557006836,71974310
06-May-2020 23:04:12.951,0.4229555130004883,48518,71974292,14070,-0.42377179861068726,0.5665775537490845,-0.5661416053771973,71974311
06-May-2020 23:04:13.951,0.42297327518463135,48518,71974292,14070,-0.4237906336784363,0.5665667057037354,-0.5661252737045288,71974312
06-May-2020 23:04:14.951,0.4229952096939087,48518,71974292,14070,-0.4238116145133972,0.5665496587753296,-0.5661098957061768,71974313
06-May-2020 23:04:15.951,0.423018217086792,48518,71974292,14070,-0.42382848262786865,0.5665310621261597,-0.566098690032959,71974314
06-May-2020 23:04:16.951,0.42304062843322754,48518,71974292,14070,-0.4238539934158325,0.5665122270584106,-0.5660818815231323,71974315
06-May-2020 23:04:17.951,0.42306023836135864,48518,71974292,14070,-0.4238736033439636,0.5664998292922974,-0.566064715385437,71974316
06-May-2020 23:04:18.951,0.42307955026626587,48518,71974292,14070,-0.4238913655281067,0.5664864778518677,-0.56605064868927,71974317
06-May-2020 23:04:19.951,0.4231005907058716,48518,71974292,14070,-0.42390739917755127,0.5664716958999634,-0.566037654876709,71974318
06-May-2020 23:04:20.951,0.4231199026107788,48518,71974292,14070,-0.42393261194229126,0.5664536952972412,-0.5660220384597778,71974319
06-May-2020 23:04:21.951,0.4231415390968323,48518,71974292,14070,-0.4239541292190552,0.5664417743682861,-0.5660020112991333,71974320
06-May-2020 23:04:22.951,0.42315906286239624,48518,71974292,14070,-0.42397385835647583,0.5664273500442505,-0.5659885406494141,71974321
06-May-2020 23:04:23.951,0.42318153381347656,48518,71974292,14070,-0.4239945411682129,0.5664093494415283,-0.565974235534668,71974322
06-May-2020 23:04:24.951,0.42320114374160767,48518,71974324,14064,-0.4240143895149231,0.5663948059082031,-0.5659594535827637,71974323
06-May-2020 23:04:25.951,0.4232209324836731,48518,71974324,14064,-0.42403846979141235,0.5663796663284302,-0.565941572189331,71974324
06-May-2020 23:04:26.951,0.4232427477836609,48518,71974324,14064,-0.4240560531616211,0.5663634538650513,-0.5659283399581909,71974325
06-May-2020 23:04:27.951,0.42326754331588745,48518,71974324,14064,-0.42407286167144775,0.5663473606109619,-0.5659133195877075,71974326
06-May-2020 23:04:28.951,0.4232879877090454,48518,71974324,14064,-0.4240965247154236,0.5663294792175293,-0.5658978223800659,71974327
06-May-2020 23:04:29.951,0.42330849170684814,48518,71974324,14064,-0.4241204261779785,0.566315770149231,-0.5658782720565796,71974328
06-May-2020 23:04:30.951,0.42332977056503296,48550,71974324,14064,-0.42413729429244995,0.5663002729415894,-0.565865159034729,71974329
06-May-2020 23:04:31.951,0.4233488440513611,48550,71974324,14064,-0.42415720224380493,0.5662844181060791,-0.5658524036407471,71974330
06-May-2020 23:04:32.951,0.42336714267730713,48550,71974324,14064,-0.4241790175437927,0.5662682056427002,-0.565838098526001,71974331
06-May-2020 23:04:33.951,0.42338693141937256,48550,71974324,14064,-0.4242013096809387,0.5662558078765869,-0.5658193826675415,71974332
06-May-2020 23:04:34.951,0.4234064221382141,48550,71974324,14064,-0.42422187328338623,0.5662416219711304,-0.5658032894134521,71974333
06-May-2020 23:04:35.951,0.4234273433685303,48550,71974324,14064,-0.4242424964904785,0.5662218332290649,-0.5657920837402344,71974334
06-May-2020 23:04:36.951,0.42345041036605835,48550,71974324,14064,-0.42426490783691406,0.566207766532898,-0.5657721757888794,71974335
06-May-2020 23:04:37.951,0.4234699010848999,48550,71974324,14064,-0.424282968044281,0.5661964416503906,-0.5657553672790527,71974336
06-May-2020 23:04:38.951,0.42349129915237427,48550,71974324,14064,-0.4243035316467285,0.5661790370941162,-0.5657413005828857,71974337
06-May-2020 23:04:39.951,0.42351365089416504,48550,71974324,14064,-0.42432159185409546,0.5661615133285522,-0.5657287836074829,71974338
06-May-2020 23:04:40.951,0.4235355257987976,48550,71974324,14064,-0.4243444800376892,0.566145658493042,-0.5657104253768921,71974339
06-May-2020 23:04:41.951,0.4235561490058899,48550,71974324,14064,-0.4243648648262024,0.5661325454711914,-0.5656934976577759,71974340
06-May-2020 23:04:42.951,0.4235767126083374,48550,71974324,14064,-0.42438387870788574,0.5661160945892334,-0.5656802654266357,71974341
06-May-2020 23:04:43.951,0.4235982894897461,48550,71974324,14064,-0.42440342903137207,0.5660988092422485,-0.5656665563583374,71974342
06-May-2020 23:04:44.951,0.42361968755722046,48550,71974324,14064,-0.42442792654037476,0.5660834312438965,-0.5656473636627197,71974343
06-May-2020 23:04:45.951,0.423639178276062,48550,71974324,14064,-0.4244515895843506,0.5660680532455444,-0.5656304359436035,71974344
06-May-2020 23:04:46.951,0.42365628480911255,48550,71974324,14064,-0.4244704246520996,0.5660532712936401,-0.5656182765960693,71974345
06-May-2020 23:04:47.951,0.4236799478530884,48550,71974324,14064,-0.424490749835968,0.5660361051559448,-0.5656026601791382,71974346
06-May-2020 23:04:48.951,0.4236980676651001,48550,71974324,14064,-0.42451202869415283,0.566023588180542,-0.5655856132507324,71974347
06-May-2020 23:04:49.951,0.4237169027328491,48550,71974324,14064,-0.424530565738678,0.5660094022750854,-0.5655720233917236,71974348
06-May-2020 23:04:50.952,0.4237385392189026,48550,71974324,14064,-0.4245474934577942,0.565993070602417,-0.5655590295791626,71974349
06-May-2020 23:04:51.952,0.42376208305358887,48550,71974324,14064,-0.42456984519958496,0.5659751892089844,-0.5655425786972046,71974350
06-May-2020 23:04:52.952,0.42378050088882446,48550,71974324,14064,-0.42458832263946533,0.5659627914428711,-0.5655273199081421,71974351
06-May-2020 23:04:53.952,0.42379987239837646,48550,71974324,14064,-0.4246082901954651,0.5659490823745728,-0.5655115842819214,71974352
06-May-2020 23:04:54.952,0.42382365465164185,48550,71974324,14064,-0.4246300458908081,0.5659302473068237,-0.565496563911438,71974353
06-May-2020 23:04:55.952,0.42384618520736694,48550,71974324,14064,-0.4246518611907959,0.5659128427505493,-0.5654803514480591,71974354
06-May-2020 23:04:56.952,0.42386531829833984,48550,71974356,14070,-0.4246752858161926,0.5658992528915405,-0.5654621124267578,71974355
06-May-2020 23:04:57.952,0.4238811731338501,48550,71974356,14070,-0.42469799518585205,0.5658856630325317,-0.5654468536376953,71974356
06-May-2020 23:04:58.952,0.42390602827072144,48550,71974356,14070,-0.42471379041671753,0.565868616104126,-0.5654333829879761,71974357
06-May-2020 23:04:59.952,0.42392677068710327,48550,71974356,14070,-0.42473894357681274,0.5658499002456665,-0.565418004989624,71974358
06-May-2020 23:05:00.952,0.42394524812698364,48550,71974356,14070,-0.4247611165046692,0.565837025642395,-0.5654000043869019,71974359
06-May-2020 23:05:01.952,0.42396605014801025,48550,71974356,14070,-0.42477911710739136,0.5658251047134399,-0.5653828382492065,71974360
06-May-2020 23:05:02.952,0.4239862561225891,48582,71974356,14070,-0.42479753494262695,0.5658069849014282,-0.565372109413147,71974361
06-May-2020 23:05:03.952,0.424008309841156,48582,71974356,14070,-0.42482203245162964,0.5657882690429688,-0.5653560161590576,71974362
06-May-2020 23:05:04.952,0.42402660846710205,48582,71974356,14070,-0.4248409867286682,0.5657780170440674,-0.5653378963470459,71974363
06-May-2020 23:05:05.952,0.4240477681159973,48582,71974356,14070,-0.42486125230789185,0.5657627582550049,-0.5653222799301147,71974364
06-May-2020 23:05:06.952,0.42406976222991943,48582,71974356,14070,-0.42488205432891846,0.5657433271408081,-0.5653096437454224,71974365
06-May-2020 23:05:07.952,0.42409199476242065,48582,71974356,14070,-0.42490291595458984,0.5657261610031128,-0.5652945041656494,71974366
06-May-2020 23:05:08.952,0.42411208152770996,48582,71974356,14070,-0.42492467164993286,0.565716028213501,-0.5652729272842407,71974367
06-May-2020 23:05:09.952,0.42413145303726196,48582,71974356,14070,-0.42494553327560425,0.5657006502151489,-0.565258264541626,71974368
06-May-2020 23:05:10.952,0.4241552948951721,48582,71974356,14070,-0.42496442794799805,0.5656818151473999,-0.5652451515197754,71974369
06-May-2020 23:05:11.952,0.42417627573013306,48582,71974356,14070,-0.42498528957366943,0.5656657218933105,-0.565230131149292,71974370
06-May-2020 23:05:12.952,0.42419499158859253,48582,71974356,14070,-0.42500609159469604,0.565653920173645,-0.5652115345001221,71974371
06-May-2020 23:05:13.952,0.4242151975631714,48582,71974356,14070,-0.42502474784851074,0.5656367540359497,-0.565199613571167,71974372
06-May-2020 23:05:14.952,0.4242362976074219,48582,71974356,14070,-0.42504292726516724,0.5656201839447021,-0.5651869773864746,71974373
06-May-2020 23:05:15.952,0.42425626516342163,48582,71974356,14070,-0.4250643849372864,0.5656079053878784,-0.5651676654815674,71974374
06-May-2020 23:05:16.952,0.4242745637893677,48582,71974356,14070,-0.4250851273536682,0.5655950307846069,-0.5651516914367676,71974375
06-May-2020 23:05:17.952,0.4242936372756958,48582,71974356,14070,-0.42510491609573364,0.5655770301818848,-0.5651404857635498,71974376
06-May-2020 23:05:18.952,0.42431801557540894,48582,71974356,14070,-0.4251244068145752,0.565558671951294,-0.5651257038116455,71974377
06-May-2020 23:05:19.952,0.4243384599685669,48582,71974356,14070,-0.4251493811607361,0.5655449628829956,-0.5651051998138428,71974378
06-May-2020 23:05:20.952,0.42435699701309204,48582,71974356,14070,-0.42517173290252686,0.5655308961868286,-0.5650888681411743,71974379
06-May-2020 23:05:21.952,0.4243796467781067,48582,71974356,14070,-0.4251912236213684,0.565513014793396,-0.5650748014450073,71974380
06-May-2020 23:05:22.952,0.4244007468223572,48582,71974356,14070,-0.4252079725265503,0.5654971599578857,-0.5650621652603149,71974381
06-May-2020 23:05:23.952,0.4244191646575928,48582,71974356,14070,-0.4252292513847351,0.5654836893081665,-0.5650457143783569,71974382
06-May-2020 23:05:24.952,0.42443835735321045,48582,71974356,14070,-0.4252524971961975,0.5654696226119995,-0.5650280714035034,71974383
06-May-2020 23:05:25.952,0.42446088790893555,48582,71974356,14070,-0.4252687096595764,0.565453052520752,-0.5650155544281006,71974384
06-May-2020 23:05:26.952,0.42448097467422485,48582,71974356,14070,-0.4252883791923523,0.5654357671737671,-0.5650027990341187,71974385
06-May-2020 23:05:27.952,0.42450058460235596,48582,71974356,14070,-0.42531275749206543,0.5654219388961792,-0.564983606338501,71974386
06-May-2020 23:05:28.952,0.4245206117630005,48582,71974388,14064,-0.42533230781555176,0.565409779548645,-0.5649662017822266,71974387
06-May-2020 23:05:29.952,0.4245451092720032,48582,71974388,14064,-0.4253482222557068,0.5653936862945557,-0.5649517774581909,71974388
06-May-2020 23:05:30.952,0.42456555366516113,48582,71974388,14064,-0.425372838973999,0.565373420715332,-0.5649378299713135,71974389
06-May-2020 23:05:31.952,0.42458444833755493,48582,71974388,14064,-0.42539697885513306,0.5653599500656128,-0.5649189949035645,71974390
06-May-2020 23:05:32.952,0.4246068000793457,48582,71974388,14064,-0.4254189133644104,0.5653444528579712,-0.5649011135101318,71974391
06-May-2020 23:05:33.952,0.4246289134025574,48582,71974388,14064,-0.42543673515319824,0.5653265714645386,-0.564889669418335,71974392
06-May-2020 23:05:34.952,0.42465049028396606,48614,71974388,14064,-0.42545920610427856,0.5653089284896851,-0.5648736953735352,71974393
06-May-2020 23:05:35.952,0.4246672987937927,48614,71974388,14064,-0.42547833919525146,0.5652977228164673,-0.5648576021194458,71974394
06-May-2020 23:05:36.952,0.4246870279312134,48614,71974388,14064,-0.42549610137939453,0.5652854442596436,-0.5648424625396729,71974395
06-May-2020 23:05:37.952,0.42471039295196533,48614,71974388,14064,-0.42551499605178833,0.5652667284011841,-0.5648293495178223,71974396
06-May-2020 23:05:38.952,0.4247310757637024,48614,71974388,14064,-0.42553621530532837,0.5652517080307007,-0.5648127794265747,71974397
06-May-2020 23:05:39.952,0.4247487187385559,48614,71974388,14064,-0.4255579113960266,0.5652402639389038,-0.5647944211959839,71974398
06-May-2020 23:05:40.952,0.42477136850357056,48614,71974388,14064,-0.4255807399749756,0.5652217864990234,-0.5647785663604736,71974399
06-May-2020 23:05:41.952,0.4247927665710449,48614,71974388,14064,-0.4255991578102112,0.5652008056640625,-0.5647696256637573,71974400
06-May-2020 23:05:42.952,0.4248132109642029,48614,71974388,14064,-0.4256221652030945,0.5651881694793701,-0.5647495985031128,71974401
06-May-2020 23:05:43.952,0.4248312711715698,48614,71974388,14064,-0.42564254999160767,0.5651764869689941,-0.5647324323654175,71974402
06-May-2020 23:05:44.952,0.42485368251800537,48614,71974388,14064,-0.42566221952438354,0.5651578903198242,-0.5647193193435669,71974403
06-May-2020 23:05:45.952,0.4248790144920349,48614,71974388,14064,-0.4256833791732788,0.5651378631591797,-0.5647042989730835,71974404
06-May-2020 23:05:46.952,0.42489683628082275,48614,71974388,14064,-0.42570173740386963,0.5651266574859619,-0.5646882057189941,71974405
06-May-2020 23:05:47.952,0.4249171018600464,48614,71974388,14064,-0.42572593688964844,0.5651119947433472,-0.5646692514419556,71974406
06-May-2020 23:05:48.952,0.42493611574172974,48614,71974388,14064,-0.4257427453994751,0.565096378326416,-0.5646580457687378,71974407
06-May-2020 23:05:49.952,0.42495715618133545,48614,71974388,14064,-0.42575937509536743,0.5650813579559326,-0.5646448135375977,71974408
06-May-2020 23:05:50.952,0.4249790906906128,48614,71974388,14064,-0.425784707069397,0.5650662183761597,-0.5646243095397949,71974409
06-May-2020 23:05:51.952,0.424996554851532,48614,71974388,14064,-0.42580556869506836,0.5650525093078613,-0.564609169960022,71974410
06-May-2020 23:05:52.952,0.42501866817474365,48614,71974388,14064,-0.42582565546035767,0.5650341510772705,-0.5645955801010132,71974411
06-May-2020 23:05:53.952,0.4250417947769165,48614,71974388,14064,-0.4258432388305664,0.565017819404602,-0.5645812749862671,71974412
06-May-2020 23:05:54.952,0.4250606298446655,48614,71974388,14064,-0.42586803436279297,0.5650029182434082,-0.5645632743835449,71974413
06-May-2020 23:05:55.952,0.4250812530517578,48614,71974388,14064,-0.4258909225463867,0.5649869441986084,-0.5645465850830078,71974414
06-May-2020 23:05:56.952,0.42510324716567993,48614,71974388,14064,-0.4259127378463745,0.564968466758728,-0.5645321607589722,71974415
06-May-2020 23:05:57.952,0.4251260757446289,48614,71974388,14064,-0.42593157291412354,0.5649514198303223,-0.5645177364349365,71974416
06-May-2020 23:05:58.952,0.4251423478126526,48614,71974388,14064,-0.42595309019088745,0.5649381875991821,-0.5645025968551636,71974417
06-May-2020 23:05:59.952,0.4251631498336792,48614,71974388,14064,-0.4259724020957947,0.5649259090423584,-0.5644845962524414,71974418
06-May-2020 23:06:00.952,0.4251859188079834,48614,71974420,14070,-0.42598956823349,0.5649095773696899,-0.5644710063934326,71974419
06-May-2020 23:06:01.952,0.4252065420150757,48614,71974420,14070,-0.4260094165802002,0.5648921728134155,-0.5644575357437134,71974420
06-May-2020 23:06:02.952,0.4252241849899292,48614,71974420,14070,-0.426028847694397,0.5648816823959351,-0.5644403696060181,71974421
06-May-2020 23:06:03.952,0.4252469539642334,48614,71974420,14070,-0.4260496497154236,0.5648674964904785,-0.564421534538269,71974422
06-May-2020 23:06:04.952,0.4252692461013794,48614,71974420,14070,-0.4260711073875427,0.5648472309112549,-0.5644090175628662,71974423
06-May-2020 23:06:05.952,0.4252893328666687,48614,71974420,14070,-0.42609351873397827,0.5648294687271118,-0.5643948316574097,71974424
06-May-2020 23:06:06.952,0.4253077507019043,48646,71974420,14070,-0.4261164665222168,0.5648190975189209,-0.5643737316131592,71974425
06-May-2020 23:06:07.952,0.42532825469970703,48646,71974420,14070,-0.42613428831100464,0.5648037195205688,-0.5643603801727295,71974426
06-May-2020 23:06:08.952,0.42535215616226196,48646,71974420,14070,-0.4261552095413208,0.5647833347320557,-0.5643470287322998,71974427
06-May-2020 23:06:09.952,0.4253729581832886,48646,71974420,14070,-0.42617881298065186,0.5647673606872559,-0.5643295049667358,71974428
06-May-2020 23:06:10.952,0.4253919720649719,48646,71974420,14070,-0.42619675397872925,0.5647560358047485,-0.5643126964569092,71974429
06-May-2020 23:06:11.952,0.42541104555130005,48646,71974420,14070,-0.4262170195579529,0.564739465713501,-0.5642998218536377,71974430
06-May-2020 23:06:12.952,0.4254344701766968,48646,71974420,14070,-0.42624056339263916,0.5647182464599609,-0.5642857551574707,71974431
06-May-2020 23:06:13.952,0.42545175552368164,48646,71974420,14070,-0.4262574315071106,0.5647069215774536,-0.5642707347869873,71974432
06-May-2020 23:06:14.952,0.42546987533569336,48646,71974420,14070,-0.42627811431884766,0.5646951198577881,-0.5642534494400024,71974433
06-May-2020 23:06:15.952,0.425492525100708,48646,71974420,14070,-0.42629683017730713,0.5646774768829346,-0.5642399787902832,71974434
06-May-2020 23:06:16.952,0.425514817237854,48646,71974420,14070,-0.4263160824775696,0.5646613836288452,-0.5642248392105103,71974435
06-May-2020 23:06:17.952,0.4255356788635254,48646,71974420,14070,-0.4263352155685425,0.5646477937698364,-0.564207911491394,71974436
06-May-2020 23:06:18.952,0.4255524277687073,48646,71974420,14070,-0.4263595938682556,0.5646345615386963,-0.5641902685165405,71974437
06-May-2020 23:06:19.952,0.4255750775337219,48646,71974420,14070,-0.4263787269592285,0.5646170377731323,-0.5641763210296631,71974438
06-May-2020 23:06:20.952,0.42559659481048584,48646,71974420,14070,-0.42639845609664917,0.5645983219146729,-0.5641638040542603,71974439
06-May-2020 23:06:21.952,0.425616979598999,48646,71974420,14070,-0.4264233708381653,0.5645830631256104,-0.5641447305679321,71974440
06-May-2020 23:06:22.952,0.4256371259689331,48646,71974420,14070,-0.42644619941711426,0.5645675659179688,-0.5641279220581055,71974441
06-May-2020 23:06:23.952,0.42565786838531494,48646,71974420,14070,-0.42646491527557373,0.5645506381988525,-0.5641149282455444,71974442
06-May-2020 23:06:24.952,0.4256821870803833,48646,71974420,14070,-0.4264835715293884,0.5645349025726318,-0.5640983581542969,71974443
06-May-2020 23:06:25.952,0.4257005453109741,48646,71974420,14070,-0.42650508880615234,0.5645209550857544,-0.564082145690918,71974444
06-May-2020 23:06:26.952,0.425717294216156,48646,71974420,14070,-0.426524817943573,0.5645074844360352,-0.564068078994751,71974445
06-May-2020 23:06:27.952,0.42574048042297363,48646,71974420,14070,-0.42654210329055786,0.5644910335540771,-0.564054012298584,71974446
06-May-2020 23:06:28.952,0.4257619380950928,48646,71974420,14070,-0.4265636205673218,0.5644724369049072,-0.5640397071838379,71974447
06-May-2020 23:06:29.952,0.4257792830467224,48646,71974420,14070,-0.4265862703323364,0.5644603967666626,-0.5640221834182739,71974448
06-May-2020 23:06:30.952,0.42580127716064453,48646,71974420,14070,-0.4266076683998108,0.5644439458847046,-0.5640058517456055,71974449
06-May-2020 23:06:31.952,0.42582470178604126,48646,71974420,14070,-0.42662638425827026,0.5644288063049316,-0.5639891624450684,71974450
06-May-2020 23:06:32.952,0.42584705352783203,48646,71974452,14064,-0.42664724588394165,0.5644100904464722,-0.5639753341674805,71974451
06-May-2020 23:06:33.952,0.42586225271224976,48646,71974452,14064,-0.42666757106781006,0.5643980503082275,-0.563960075378418,71974452
06-May-2020 23:06:34.952,0.4258861541748047,48646,71974452,14064,-0.42668837308883667,0.5643830299377441,-0.5639411211013794,71974453
06-May-2020 23:06:35.952,0.42590683698654175,48646,71974452,14064,-0.42670685052871704,0.5643678903579712,-0.5639269351959229,71974454
06-May-2020 23:06:36.952,0.42592692375183105,48646,71974452,14064,-0.42672961950302124,0.5643470287322998,-0.5639158487319946,71974455
06-May-2020 23:06:37.952,0.4259451627731323,48646,71974452,14064,-0.42675191164016724,0.5643360614776611,-0.5638957023620605,71974456
06-May-2020 23:06:38.952,0.4259680509567261,48678,71974452,14064,-0.42677080631256104,0.564321756362915,-0.5638788938522339,71974457
06-May-2020 23:06:39.952,0.425992488861084,48678,71974452,14064,-0.4267910122871399,0.5643008947372437,-0.5638655424118042,71974458
06-May-2020 23:06:40.952,0.426011323928833,48678,71974452,14064,-0.42681312561035156,0.5642859935760498,-0.5638495683670044,71974459
06-May-2020 23:06:41.952,0.4260307550430298,48678,71974452,14064,-0.4268328547477722,0.5642763376235962,-0.563829779624939,71974460
06-May-2020 23:06:42.952,0.42605191469192505,48678,71974452,14064,-0.4268501400947571,0.5642602443695068,-0.5638167858123779,71974461
06-May-2020 23:06:43.952,0.426072359085083,48678,71974452,14064,-0.42687392234802246,0.5642399787902832,-0.5638036727905273,71974462
06-May-2020 23:06:44.952,0.4260924458503723,48678,71974452,14064,-0.4268943667411804,0.5642260313034058,-0.5637869834899902,71974463
06-May-2020 23:06:45.952,0.4261106848716736,48678,71974452,14064,-0.4269140958786011,0.5642147064208984,-0.5637695789337158,71974464
06-May-2020 23:06:46.952,0.4261323809623718,48678,71974452,14064,-0.42693662643432617,0.5641952753067017,-0.5637557506561279,71974465
06-May-2020 23:06:47.952,0.42615580558776855,48678,71974452,14064,-0.4269540309906006,0.5641775131225586,-0.5637421607971191,71974466
06-May-2020 23:06:48.952,0.4261746406555176,48678,71974452,14064,-0.4269770383834839,0.5641647577285767,-0.5637234449386597,71974467
06-May-2020 23:06:49.952,0.4261947274208069,48678,71974452,14064,-0.42699629068374634,0.5641489028930664,-0.5637096166610718,71974468
06-May-2020 23:06:50.952,0.426219642162323,48678,71974452,14064,-0.4270173907279968,0.5641289949417114,-0.563694953918457,71974469
06-May-2020 23:06:51.952,0.426238477230072,48678,71974452,14064,-0.4270382523536682,0.5641143321990967,-0.5636790990829468,71974470
06-May-2020 23:06:52.952,0.4262548089027405,48678,71974452,14064,-0.42705994844436646,0.5641025304794312,-0.5636625289916992,71974471
06-May-2020 23:06:53.952,0.4262746572494507,48678,71974452,14064,-0.4270792603492737,0.564087986946106,-0.5636470317840576,71974472
06-May-2020 23:06:54.952,0.42629939317703247,48678,71974452,14064,-0.42709898948669434,0.5640708208084106,-0.5636305809020996,71974473
06-May-2020 23:06:55.952,0.42632097005844116,48678,71974452,14064,-0.42712050676345825,0.5640548467636108,-0.5636141300201416,71974474
06-May-2020 23:06:56.952,0.4263383150100708,48678,71974452,14064,-0.42713701725006104,0.5640424489974976,-0.563601016998291,71974475
06-May-2020 23:06:57.952,0.42635971307754517,48678,71974452,14064,-0.4271596074104309,0.5640268325805664,-0.5635833740234375,71974476
06-May-2020 23:06:58.952,0.426383912563324,48678,71974452,14064,-0.4271816611289978,0.5640084743499756,-0.5635666847229004,71974477
06-May-2020 23:06:59.952,0.42640310525894165,48678,71974452,14064,-0.427202045917511,0.5639915466308594,-0.5635535717010498,71974478
06-May-2020 23:07:00.952,0.4264213442802429,48678,71974452,14064,-0.4272215962409973,0.5639773607254028,-0.5635393857955933,71974479
06-May-2020 23:07:01.952,0.42644256353378296,48678,71974452,14064,-0.42724180221557617,0.5639636516571045,-0.5635217428207397,71974480
06-May-2020 23:07:02.952,0.4264642000198364,48678,71974452,14064,-0.42726272344589233,0.5639477968215942,-0.5635050535202026,71974481
06-May-2020 23:07:03.952,0.42648565769195557,48678,71974452,14064,-0.42728376388549805,0.5639288425445557,-0.563491702079773,71974482
06-May-2020 23:07:04.952,0.4265056252479553,48678,71974484,14064,-0.42730313539505005,0.5639157295227051,-0.5634753704071045,71974483
06-May-2020 23:07:05.952,0.4265264868736267,48678,71974484,14064,-0.427324116230011,0.5639010667800903,-0.5634583234786987,71974484
06-May-2020 23:07:06.952,0.42654770612716675,48678,71974484,14064,-0.42734605073928833,0.5638828277587891,-0.563443660736084,71974485
06-May-2020 23:07:07.952,0.42656660079956055,48678,71974484,14064,-0.42736828327178955,0.5638649463653564,-0.5634305477142334,71974486
06-May-2020 23:07:08.952,0.42658525705337524,48678,71974484,14064,-0.4273867607116699,0.5638552904129028,-0.5634123086929321,71974487
06-May-2020 23:07:09.952,0.42660725116729736,48678,71974484,14064,-0.427407443523407,0.5638384819030762,-0.5633964538574219,71974488
06-May-2020 23:07:10.952,0.42662858963012695,48710,71974484,14064,-0.42742735147476196,0.5638202428817749,-0.5633838176727295,71974489
06-May-2020 23:07:11.952,0.42664825916290283,48710,71974484,14064,-0.4274473190307617,0.5638066530227661,-0.5633671283721924,71974490
06-May-2020 23:07:12.952,0.4266663193702698,48710,71974484,14064,-0.42746633291244507,0.563794732093811,-0.563351035118103,71974491
06-May-2020 23:07:13.952,0.42669153213500977,48710,71974484,14064,-0.4274899363517761,0.5637741088867188,-0.5633348226547241,71974492
06-May-2020 23:07:14.952,0.42671048641204834,48710,71974484,14064,-0.4275124669075012,0.5637563467025757,-0.5633211135864258,71974493
06-May-2020 23:07:15.952,0.4267319440841675,48710,71974484,14064,-0.4275318384170532,0.563742995262146,-0.5633031129837036,71974494
06-May-2020 23:07:16.952,0.42675334215164185,48710,71974484,14064,-0.4275552034378052,0.5637271404266357,-0.5632853507995605,71974495
06-May-2020 23:07:17.952,0.4267721176147461,48710,71974484,14064,-0.4275727868080139,0.5637110471725464,-0.5632734298706055,71974496
06-May-2020 23:07:18.952,0.42679256200790405,48710,71974484,14064,-0.42759203910827637,0.5636990070343018,-0.5632556676864624,71974497
06-May-2020 23:07:19.952,0.426813006401062,48710,71974484,14064,-0.4276111125946045,0.5636852979660034,-0.563239574432373,71974498
06-May-2020 23:07:20.952,0.42683351039886475,48710,71974484,14064,-0.4276319742202759,0.5636684894561768,-0.5632246732711792,71974499
06-May-2020 23:07:21.952,0.42685556411743164,48710,71974484,14064,-0.42764991521835327,0.563652515411377,-0.563210129737854,71974500
06-May-2020 23:07:22.952,0.4268749952316284,48710,71974484,14064,-0.42766761779785156,0.5636383295059204,-0.5631966590881348,71974501
06-May-2020 23:07:23.952,0.42689526081085205,48710,71974484,14064,-0.4276905059814453,0.5636212825775146,-0.5631804466247559,71974502
06-May-2020 23:07:24.952,0.42691630125045776,48710,71974484,14064,-0.42771250009536743,0.5636047124862671,-0.563164472579956,71974503
06-May-2020 23:07:25.952,0.42693930864334106,48710,71974484,14064,-0.4277341961860657,0.5635876655578613,-0.5631475448608398,71974504
06-May-2020 23:07:26.952,0.4269595742225647,48710,71974484,14064,-0.4277551770210266,0.5635731220245361,-0.5631309747695923,71974505
06-May-2020 23:07:27.952,0.42697983980178833,48710,71974484,14064,-0.4277784824371338,0.5635553598403931,-0.5631155967712402,71974506
06-May-2020 23:07:28.952,0.4270002841949463,48710,71974484,14064,-0.42779606580734253,0.5635426044464111,-0.5630995035171509,71974507
06-May-2020 23:07:29.952,0.42701929807662964,48710,71974484,14064,-0.42781496047973633,0.5635292530059814,-0.5630840063095093,71974508
06-May-2020 23:07:30.952,0.42703741788864136,48710,71974484,14064,-0.42783689498901367,0.5635136365890503,-0.5630694627761841,71974509
06-May-2020 23:07:31.952,0.4270576238632202,48710,71974484,14064,-0.4278578758239746,0.56349778175354,-0.5630539655685425,71974510
06-May-2020 23:07:32.952,0.4270790219306946,48710,71974484,14064,-0.42787957191467285,0.5634814500808716,-0.5630377531051636,71974511
06-May-2020 23:07:33.952,0.4271017909049988,48710,71974484,14064,-0.4279000163078308,0.563463568687439,-0.5630227327346802,71974512
06-May-2020 23:07:34.952,0.427121102809906,48710,71974484,14064,-0.42791879177093506,0.5634478330612183,-0.5630097389221191,71974513
06-May-2020 23:07:35.952,0.4271419644355774,48710,71974484,14064,-0.42793822288513184,0.5634329319000244,-0.5629942417144775,71974514
06-May-2020 23:07:36.952,0.42716580629348755,48710,71974516,14064,-0.4279608726501465,0.5634167194366455,-0.5629750490188599,71974515
06-May-2020 23:07:37.952,0.4271840453147888,48710,71974516,14064,-0.4279816150665283,0.5633997917175293,-0.5629621744155884,71974516
06-May-2020 23:07:38.952,0.42720115184783936,48710,71974516,14064,-0.4280015230178833,0.5633862018585205,-0.5629478693008423,71974517
06-May-2020 23:07:39.952,0.42722249031066895,48710,71974516,14064,-0.42802321910858154,0.5633718967437744,-0.5629290342330933,71974518
06-May-2020 23:07:40.952,0.4272448420524597,48710,71974516,14064,-0.42804402112960815,0.5633554458618164,-0.5629128217697144,71974519
06-May-2020 23:07:41.952,0.42726439237594604,48710,71974516,14064,-0.4280654191970825,0.563339114189148,-0.5628981590270996,71974520
06-May-2020 23:07:42.952,0.4272853136062622,48742,71974516,14064,-0.4280877709388733,0.5633227825164795,-0.562881588935852,71974521
06-May-2020 23:07:43.952,0.4273079037666321,48742,71974516,14064,-0.42810380458831787,0.5633082389831543,-0.5628669261932373,71974522
06-May-2020 23:07:44.952,0.42732661962509155,48742,71974516,14064,-0.4281233549118042,0.5632956027984619,-0.5628504753112793,71974523
06-May-2020 23:07:45.952,0.4273484945297241,48742,71974516,14064,-0.4281458854675293,0.5632777214050293,-0.5628347396850586,71974524
06-May-2020 23:07:46.952,0.4273654818534851,48742,71974516,14064,-0.4281676411628723,0.5632627010345459,-0.562820315361023,71974525
06-May-2020 23:07:47.952,0.42738932371139526,48742,71974516,14064,-0.428184449672699,0.5632487535476685,-0.5628033876419067,71974526
06-May-2020 23:07:48.952,0.42740964889526367,48742,71974516,14064,-0.4282076358795166,0.5632314682006836,-0.5627872943878174,71974527
06-May-2020 23:07:49.952,0.4274287223815918,48742,71974516,14064,-0.4282299876213074,0.5632147789001465,-0.5627727508544922,71974528
06-May-2020 23:07:50.952,0.427449107170105,48742,71974516,14064,-0.4282488226890564,0.5632001161575317,-0.5627577304840088,71974529
06-May-2020 23:07:51.952,0.4274712800979614,48742,71974516,14064,-0.4282689690589905,0.5631833076477051,-0.5627422332763672,71974530
06-May-2020 23:07:52.952,0.42749160528182983,48742,71974516,14064,-0.42829078435897827,0.5631674528121948,-0.5627262592315674,71974531
06-May-2020 23:07:53.952,0.4275100827217102,48742,71974516,14064,-0.4283122420310974,0.5631523132324219,-0.5627110004425049,71974532
06-May-2020 23:07:54.952,0.42753154039382935,48742,71974516,14064,-0.42833322286605835,0.5631356239318848,-0.5626951456069946,71974533
06-May-2020 23:07:55.952,0.4275522828102112,48742,71974516,14064,-0.42835134267807007,0.5631203651428223,-0.5626810789108276,71974534
06-May-2020 23:07:56.952,0.42756956815719604,48742,71974516,14064,-0.42837047576904297,0.5631078481674194,-0.5626659393310547,71974535
06-May-2020 23:07:57.952,0.4275900721549988,48742,71974516,14064,-0.42839282751083374,0.5630925893783569,-0.5626486539840698,71974536
06-May-2020 23:07:58.952,0.42760974168777466,48742,71974516,14064,-0.4284101724624634,0.5630785226821899,-0.5626342296600342,71974537
06-May-2020 23:07:59.952,0.42763179540634155,48742,71974516,14064,-0.42843228578567505,0.5630605220794678,-0.5626187324523926,71974538
06-May-2020 23:08:00.952,0.42765188217163086,48742,71974516,14064,-0.4284546375274658,0.5630451440811157,-0.5626019239425659,71974539
06-May-2020 23:08:01.952,0.4276737570762634,48742,71974516,14064,-0.42847591638565063,0.563027024269104,-0.5625873804092407,71974540
06-May-2020 23:08:02.952,0.4276973009109497,48742,71974516,14064,-0.428497314453125,0.5630080699920654,-0.5625723600387573,71974541
06-May-2020 23:08:03.952,0.42771708965301514,48742,71974516,14064,-0.4285150170326233,0.562995433807373,-0.5625561475753784,71974542
06-May-2020 23:08:04.952,0.42773741483688354,48742,71974516,14064,-0.4285358786582947,0.5629801750183105,-0.5625400543212891,71974543
06-May-2020 23:08:05.952,0.4277571439743042,48742,71974516,14064,-0.4285585284233093,0.5629631280899048,-0.5625249147415161,71974544
06-May-2020 23:08:06.952,0.4277777671813965,48742,71974516,14064,-0.4285764694213867,0.5629478693008423,-0.56251060962677,71974545
06-May-2020 23:08:07.952,0.4277973175048828,48742,71974516,14064,-0.42859530448913574,0.5629364252090454,-0.5624933242797852,71974546
06-May-2020 23:08:08.952,0.4278164505958557,48742,71974548,14070,-0.42862117290496826,0.5629199743270874,-0.5624754428863525,71974547
06-May-2020 23:08:09.952,0.42783886194229126,48742,71974548,14070,-0.4286413788795471,0.5629003047943115,-0.5624622106552124,71974548
06-May-2020 23:08:10.952,0.4278624653816223,48742,71974548,14070,-0.4286627173423767,0.5628845691680908,-0.5624443292617798,71974549
06-May-2020 23:08:11.952,0.42788195610046387,48742,71974548,14070,-0.4286825656890869,0.5628693103790283,-0.5624290704727173,71974550
06-May-2020 23:08:12.952,0.4279027581214905,48742,71974548,14070,-0.4287058115005493,0.5628526210784912,-0.5624125003814697,71974551
06-May-2020 23:08:13.952,0.42792147397994995,48742,71974548,14070,-0.4287230968475342,0.5628395080566406,-0.5623984336853027,71974552
06-May-2020 23:08:14.952,0.42794233560562134,48774,71974548,14070,-0.4287407398223877,0.5628262758255005,-0.5623817443847656,71974553
06-May-2020 23:08:15.952,0.42796117067337036,48774,71974548,14070,-0.42876219749450684,0.5628088712692261,-0.562368631362915,71974554
06-May-2020 23:08:16.952,0.42797887325286865,48774,71974548,14070,-0.4287813901901245,0.5627939701080322,-0.562355637550354,71974555
06-May-2020 23:08:17.952,0.42800092697143555,48774,71974548,14070,-0.4288037419319153,0.5627762079238892,-0.5623393058776855,71974556
06-May-2020 23:08:18.952,0.4280228018760681,48774,71974548,14070,-0.4288235306739807,0.5627596378326416,-0.5623244047164917,71974557
06-May-2020 23:08:19.952,0.42804473638534546,48774,71974548,14070,-0.42884743213653564,0.5627434253692627,-0.5623056888580322,71974558
06-May-2020 23:08:20.952,0.4280622601509094,48774,71974548,14070,-0.4288669228553772,0.5627313852310181,-0.5622893571853638,71974559
06-May-2020 23:08:21.952,0.4280848503112793,48774,71974548,14070,-0.42888474464416504,0.5627145767211914,-0.5622756481170654,71974560
06-May-2020 23:08:22.952,0.4281030297279358,48774,71974548,14070,-0.42890501022338867,0.5626997947692871,-0.5622609853744507,71974561
06-May-2020 23:08:23.952,0.4281230568885803,48774,71974548,14070,-0.4289284348487854,0.5626856088638306,-0.5622421503067017,71974562
06-May-2020 23:08:24.952,0.4281436800956726,48774,71974548,14070,-0.42895132303237915,0.5626684427261353,-0.5622261762619019,71974563
06-May-2020 23:08:25.952,0.4281642436981201,48774,71974548,14070,-0.4289693832397461,0.5626517534255981,-0.5622135400772095,71974564
06-May-2020 23:08:26.952,0.4281870722770691,48774,71974548,14070,-0.42899030447006226,0.5626367330551147,-0.5621950626373291,71974565
06-May-2020 23:08:27.952,0.42820703983306885,48774,71974548,14070,-0.42901021242141724,0.562623143196106,-0.562178373336792,71974566
06-May-2020 23:08:28.952,0.4282282590866089,48774,71974548,14070,-0.42903298139572144,0.5626034736633301,-0.5621646642684937,71974567
06-May-2020 23:08:29.952,0.4282534718513489,48774,71974548,14070,-0.4290509819984436,0.562584400177002,-0.5621507167816162,71974568
06-May-2020 23:08:30.952,0.4282745122909546,48774,71974548,14070,-0.42907047271728516,0.562570333480835,-0.5621337890625,71974569
06-May-2020 23:08:31.952,0.4282904267311096,48774,71974548,14070,-0.4290925860404968,0.5625568628311157,-0.5621185302734375,71974570
06-May-2020 23:08:32.952,0.42830824851989746,48774,71974548,14070,-0.42911481857299805,0.5625407695770264,-0.5621036291122437,71974571
06-May-2020 23:08:33.952,0.42833054065704346,48774,71974548,14070,-0.4291332960128784,0.5625255107879639,-0.562087893486023,71974572
06-May-2020 23:08:34.952,0.4283493161201477,48774,71974548,14070,-0.42915475368499756,0.5625121593475342,-0.5620706081390381,71974573
06-May-2020 23:08:35.952,0.4283680319786072,48774,71974548,14070,-0.4291761517524719,0.5624969005584717,-0.5620551109313965,71974574
06-May-2020 23:08:36.952,0.42838919162750244,48774,71974548,14070,-0.42919331789016724,0.562482476234436,-0.5620404481887817,71974575
06-May-2020 23:08:37.952,0.42841094732284546,48774,71974548,14070,-0.42921531200408936,0.562464714050293,-0.5620248317718506,71974576
06-May-2020 23:08:38.952,0.42843109369277954,48774,71974548,14070,-0.4292367696762085,0.5624492168426514,-0.5620087385177612,71974577
06-May-2020 23:08:39.952,0.4284529685974121,48774,71974548,14070,-0.4292595386505127,0.5624336004257202,-0.5619902610778809,71974578
06-May-2020 23:08:40.952,0.42847180366516113,48774,71974580,14064,-0.429280161857605,0.5624154806137085,-0.5619783401489258,71974579
06-May-2020 23:08:41.952,0.4284956455230713,48774,71974580,14064,-0.4292982220649719,0.5623987913131714,-0.5619632005691528,71974580
06-May-2020 23:08:42.952,0.42851394414901733,48774,71974580,14064,-0.4293176531791687,0.5623857975006104,-0.5619471073150635,71974581
06-May-2020 23:08:43.952,0.4285350441932678,48774,71974580,14064,-0.4293394088745117,0.5623700618743896,-0.5619300603866577,71974582
06-May-2020 23:08:44.952,0.42855507135391235,48774,71974580,14064,-0.4293568730354309,0.5623537302017212,-0.5619179010391235,71974583
06-May-2020 23:08:45.952,0.42857789993286133,48774,71974580,14064,-0.4293762445449829,0.5623372793197632,-0.5619020462036133,71974584
06-May-2020 23:08:46.952,0.4285951256752014,48806,71974580,14064,-0.42939966917037964,0.5623245239257812,-0.5618840456008911,71974585
06-May-2020 23:08:47.952,0.4286120533943176,48806,71974580,14064,-0.4294208884239197,0.5623096227645874,-0.561869740486145,71974586
06-May-2020 23:08:48.952,0.4286343455314636,48806,71974580,14064,-0.429440975189209,0.5622918605804443,-0.5618551969528198,71974587
06-May-2020 23:08:49.952,0.4286562204360962,48806,71974580,14064,-0.4294610619544983,0.5622771978378296,-0.5618380308151245,71974588
06-May-2020 23:08:50.952,0.4286755323410034,48806,71974580,14064,-0.42948275804519653,0.5622626543045044,-0.5618208646774292,71974589
06-May-2020 23:08:51.952,0.4286937713623047,48806,71974580,14064,-0.42950326204299927,0.5622473955154419,-0.5618066787719727,71974590
06-May-2020 23:08:52.952,0.4287160038948059,48806,71974580,14064,-0.4295220375061035,0.5622303485870361,-0.5617924928665161,71974591
06-May-2020 23:08:53.952,0.42873722314834595,48806,71974580,14064,-0.42953890562057495,0.5622153282165527,-0.5617784261703491,71974592
06-May-2020 23:08:54.952,0.42875492572784424,48806,71974580,14064,-0.429563045501709,0.562200665473938,-0.5617612600326538,71974593
06-May-2020 23:08:55.952,0.4287773370742798,48806,71974580,14064,-0.4295860528945923,0.562181830406189,-0.5617451667785645,71974594
06-May-2020 23:08:56.952,0.4287983775138855,48806,71974580,14064,-0.429604709148407,0.5621638298034668,-0.5617328882217407,71974595
06-May-2020 23:08:57.952,0.42882001399993896,48806,71974580,14064,-0.42962342500686646,0.5621490478515625,-0.5617166757583618,71974596
06-May-2020 23:08:58.952,0.4288399815559387,48806,71974580,14064,-0.4296465516090393,0.5621356964111328,-0.5616974830627441,71974597
06-May-2020 23:08:59.952,0.4288606643676758,48806,71974580,14064,-0.4296693801879883,0.5621196031570435,-0.5616804361343384,71974598
06-May-2020 23:09:00.952,0.4288821220397949,48806,71974580,14064,-0.42968809604644775,0.5621016025543213,-0.5616674423217773,71974599
06-May-2020 23:09:01.952,0.42890113592147827,48806,71974580,14064,-0.42970675230026245,0.5620901584625244,-0.5616501569747925,71974600
06-May-2020 23:09:02.952,0.42891937494277954,48806,71974580,14064,-0.42972826957702637,0.5620757341384888,-0.5616341829299927,71974601
06-May-2020 23:09:03.952,0.4289396405220032,48806,71974580,14064,-0.4297475218772888,0.5620590448379517,-0.5616205930709839,71974602
06-May-2020 23:09:04.952,0.4289624094963074,48806,71974580,14064,-0.4297666549682617,0.5620417594909668,-0.5616058111190796,71974603
06-May-2020 23:09:05.952,0.4289822578430176,48806,71974580,14064,-0.42978471517562866,0.5620280504226685,-0.5615907907485962,71974604
06-May-2020 23:09:06.952,0.4290040135383606,48806,71974580,14064,-0.42980778217315674,0.5620130300521851,-0.561571478843689,71974605
06-May-2020 23:09:07.952,0.4290271997451782,48806,71974580,14064,-0.42983072996139526,0.5619924068450928,-0.5615569353103638,71974606
06-May-2020 23:09:08.952,0.42904990911483765,48806,71974580,14064,-0.42984920740127563,0.5619767904281616,-0.561540961265564,71974607
06-May-2020 23:09:09.952,0.4290698766708374,48806,71974580,14064,-0.42986929416656494,0.5619633197784424,-0.5615240335464478,71974608
06-May-2020 23:09:10.952,0.4290870428085327,48806,71974580,14064,-0.4298938512802124,0.5619484186172485,-0.5615065097808838,71974609
06-May-2020 23:09:11.952,0.4291088581085205,48806,71974580,14064,-0.4299144148826599,0.5619302988052368,-0.5614928007125854,71974610
06-May-2020 23:09:12.952,0.4291302561759949,48806,71974612,14070,-0.4299325942993164,0.5619146823883057,-0.5614776611328125,71974611
06-May-2020 23:09:13.952,0.42914772033691406,48806,71974612,14070,-0.4299529790878296,0.5619018077850342,-0.5614618062973022,71974612
06-May-2020 23:09:14.952,0.429169237613678,48806,71974612,14070,-0.4299761652946472,0.5618852376937866,-0.5614442825317383,71974613
06-May-2020 23:09:15.952,0.4291892647743225,48806,71974612,14070,-0.42999035120010376,0.5618717670440674,-0.5614311695098877,71974614
06-May-2020 23:09:16.952,0.4292139410972595,48806,71974612,14070,-0.43000882863998413,0.5618542432785034,-0.5614157915115356,71974615
06-May-2020 23:09:17.952,0.42923206090927124,48806,71974612,14070,-0.4300341010093689,0.5618387460708618,-0.5613981485366821,71974616
06-May-2020 23:09:18.952,0.42925024032592773,48838,71974612,14070,-0.43005746603012085,0.5618242025375366,-0.5613811016082764,71974617
06-May-2020 23:09:19.952,0.4292728304862976,48838,71974612,14070,-0.4300771951675415,0.5618046522140503,-0.5613682270050049,71974618
06-May-2020 23:09:20.952,0.42929351329803467,48838,71974612,14070,-0.4300938844680786,0.5617901086807251,-0.561354398727417,71974619
06-May-2020 23:09:21.952,0.4293130040168762,48838,71974612,14070,-0.43011385202407837,0.5617760419845581,-0.5613378286361694,71974620
06-May-2020 23:09:22.952,0.4293321371078491,48838,71974612,14070,-0.4301355481147766,0.5617625713348389,-0.5613200664520264,71974621
06-May-2020 23:09:23.952,0.42935603857040405,48838,71974612,14070,-0.43015342950820923,0.5617449283599854,-0.5613058805465698,71974622
06-May-2020 23:09:24.952,0.429379940032959,48838,71974612,14070,-0.4301733374595642,0.5617274045944214,-0.56128990650177,71974623
06-May-2020 23:09:25.952,0.42939478158950806,48838,71974612,14070,-0.430195689201355,0.5617156028747559,-0.5612732172012329,71974624
06-May-2020 23:09:26.952,0.42941784858703613,48838,71974612,14070,-0.43021923303604126,0.5616989135742188,-0.5612541437149048,71974625
06-May-2020 23:09:27.952,0.4294382333755493,48838,71974612,14070,-0.4302389621734619,0.5616799592971802,-0.5612425804138184,71974626
06-May-2020 23:09:28.952,0.42945683002471924,48838,71974612,14070,-0.43025636672973633,0.5616649389266968,-0.5612294673919678,71974627
06-May-2020 23:09:29.952,0.4294775128364563,48838,71974612,14070,-0.4302813410758972,0.5616519451141357,-0.5612080097198486,71974628
06-May-2020 23:09:30.952,0.42949557304382324,48838,71974612,14070,-0.430298388004303,0.5616389513015747,-0.5611937046051025,71974629
06-May-2020 23:09:31.952,0.4295191764831543,48838,71974612,14070,-0.4303169846534729,0.5616185665130615,-0.561181902885437,71974630
06-May-2020 23:09:32.952,0.4295417070388794,48838,71974612,14070,-0.4303364157676697,0.5616037845611572,-0.561164379119873,71974631
06-May-2020 23:09:33.952,0.429562509059906,48838,71974612,14070,-0.4303622245788574,0.5615910291671753,-0.561142086982727,71974632
06-May-2020 23:09:34.952,0.4295817017555237,48838,71974612,14070,-0.43038421869277954,0.5615720748901367,-0.5611292123794556,71974633
06-May-2020 23:09:35.952,0.42960476875305176,48838,71974612,14070,-0.43040382862091064,0.5615510940551758,-0.56111741065979,71974634
06-May-2020 23:09:36.952,0.42962437868118286,48838,71974612,14070,-0.43041837215423584,0.5615417957305908,-0.5611004829406738,71974635
06-May-2020 23:09:37.952,0.4296438694000244,48838,71974612,14070,-0.4304392337799072,0.5615274906158447,-0.5610839128494263,71974636
06-May-2020 23:09:38.952,0.42966198921203613,48838,71974612,14070,-0.43046098947525024,0.561508059501648,-0.561072826385498,71974637
06-May-2020 23:09:39.952,0.42968398332595825,48838,71974612,14070,-0.4304763674736023,0.5614954233169556,-0.5610569715499878,71974638
06-May-2020 23:09:40.952,0.42970454692840576,48838,71974612,14070,-0.43049609661102295,0.5614832639694214,-0.5610382556915283,71974639
06-May-2020 23:09:41.952,0.4297208786010742,48838,71974612,14070,-0.4305204749107361,0.5614672899246216,-0.5610227584838867,71974640
06-May-2020 23:09:42.952,0.42974168062210083,48838,71974612,14070,-0.4305422902107239,0.5614490509033203,-0.5610086917877197,71974641
06-May-2020 23:09:43.952,0.4297676086425781,48838,71974612,14070,-0.43056249618530273,0.5614317655563354,-0.5609906911849976,71974642
06-May-2020 23:09:44.952,0.4297870993614197,48838,71974644,14070,-0.4305869936943054,0.5614141225814819,-0.5609745979309082,71974643
06-May-2020 23:09:45.952,0.42980682849884033,48838,71974644,14070,-0.4306071400642395,0.5613995790481567,-0.5609586238861084,71974644
06-May-2020 23:09:46.952,0.42982959747314453,48838,71974644,14070,-0.43062514066696167,0.5613839626312256,-0.5609427690505981,71974645
06-May-2020 23:09:47.952,0.4298521876335144,48838,71974644,14070,-0.4306415319442749,0.5613677501678467,-0.5609290599822998,71974646
06-May-2020 23:09:48.952,0.4298696517944336,48838,71974644,14070,-0.4306621551513672,0.5613532066345215,-0.5609143972396851,71974647
06-May-2020 23:09:49.952,0.4298897981643677,48838,71974644,14070,-0.43068546056747437,0.5613400936126709,-0.560894250869751,71974648
06-May-2020 23:09:50.952,0.42991042137145996,48870,71974644,14070,-0.4307030439376831,0.5613247156143188,-0.5608804225921631,71974649
06-May-2020 23:09:51.952,0.42993199825286865,48870,71974644,14070,-0.43072229623794556,0.5613051652908325,-0.560868501663208,71974650
06-May-2020 23:09:52.952,0.4299517869949341,48870,71974644,14070,-0.4307454824447632,0.5612912178039551,-0.5608494281768799,71974651
06-May-2020 23:09:53.952,0.42997103929519653,48870,71974644,14070,-0.4307670593261719,0.5612765550613403,-0.5608328580856323,71974652
06-May-2020 23:09:54.952,0.4299926161766052,48870,71974644,14070,-0.4307863712310791,0.5612592697143555,-0.5608187913894653,71974653
06-May-2020 23:09:55.952,0.43001604080200195,48870,71974644,14070,-0.43080729246139526,0.5612423419952393,-0.5608017444610596,71974654
06-May-2020 23:09:56.952,0.43003565073013306,48870,71974644,14070,-0.43083125352859497,0.5612243413925171,-0.560786247253418,71974655
06-May-2020 23:09:57.952,0.4300522804260254,48870,71974644,14070,-0.4308493137359619,0.5612131357192993,-0.5607708692550659,71974656
06-May-2020 23:09:58.952,0.430076003074646,48870,71974644,14070,-0.43086910247802734,0.5611974000930786,-0.5607534646987915,71974657
06-May-2020 23:09:59.952,0.43009477853775024,48870,71974644,14070,-0.43088799715042114,0.5611804723739624,-0.5607413053512573,71974658
06-May-2020 23:10:00.952,0.43011295795440674,48870,71974644,14070,-0.43091362714767456,0.5611631870269775,-0.5607250928878784,71974659
06-May-2020 23:10:01.952,0.4301362633705139,48870,71974644,14070,-0.4309309720993042,0.5611512660980225,-0.5607055425643921,71974660
06-May-2020 23:10:02.952,0.43015700578689575,48870,71974644,14070,-0.4309467077255249,0.5611377954483032,-0.5606911182403564,71974661
06-May-2020 23:10:03.952,0.43017393350601196,48870,71974644,14070,-0.43096762895584106,0.5611178874969482,-0.5606821775436401,71974662
06-May-2020 23:10:04.952,0.43019384145736694,48870,71974644,14070,-0.4309881925582886,0.5611039400100708,-0.5606648921966553,71974663
06-May-2020 23:10:05.952,0.4302205443382263,48870,71974644,14070,-0.43100863695144653,0.5610924959182739,-0.5606402158737183,71974664
06-May-2020 23:10:06.952,0.4302356243133545,48870,71974644,14070,-0.431029736995697,0.5610706806182861,-0.5606341361999512,71974665
06-May-2020 23:10:07.952,0.43025606870651245,48870,71974644,14070,-0.431054949760437,0.5610500574111938,-0.5606199502944946,71974666
06-May-2020 23:10:08.952,0.4302791953086853,48870,71974644,14070,-0.43107354640960693,0.5610440969467163,-0.5605939626693726,71974667
06-May-2020 23:10:09.952,0.43029850721359253,48870,71974644,14070,-0.4310953617095947,0.5610274076461792,-0.5605789422988892,71974668
06-May-2020 23:10:10.952,0.4303196668624878,48870,71974644,14070,-0.43111658096313477,0.5610021352767944,-0.5605713129043579,71974669
06-May-2020 23:10:11.952,0.4303439259529114,48870,71974644,14070,-0.4311354160308838,0.5609903335571289,-0.560550332069397,71974670
06-May-2020 23:10:12.952,0.4303630590438843,48870,71974644,14070,-0.43115413188934326,0.5609829425811768,-0.5605286359786987,71974671
06-May-2020 23:10:13.952,0.43038225173950195,48870,71974644,14070,-0.4311801791191101,0.560957670211792,-0.5605189800262451,71974672
06-May-2020 23:10:14.952,0.4304008483886719,48870,71974644,14070,-0.4311932325363159,0.5609441995620728,-0.5605083703994751,71974673
06-May-2020 23:10:15.952,0.4304220676422119,48870,71974644,14070,-0.431216299533844,0.5609331130981445,-0.5604854822158813,71974674
06-May-2020 23:10:16.952,0.4304403066635132,48870,71974676,14070,-0.4312361478805542,0.5609153509140015,-0.5604740381240845,71974675
06-May-2020 23:10:17.952,0.4304587244987488,48870,71974676,14070,-0.4312562942504883,0.5608987808227539,-0.5604605674743652,71974676
06-May-2020 23:10:18.952,0.4304842948913574,48870,71974676,14070,-0.43127143383026123,0.5608876943588257,-0.5604405403137207,71974677
06-May-2020 23:10:19.952,0.43050360679626465,48870,71974676,14070,-0.4312936067581177,0.5608705282211304,-0.5604255199432373,71974678
06-May-2020 23:10:20.952,0.4305245280265808,48870,71974676,14070,-0.43132108449935913,0.5608478784561157,-0.5604109764099121,71974679
06-May-2020 23:10:21.952,0.43054836988449097,48870,71974676,14070,-0.4313390851020813,0.5608373880386353,-0.5603893995285034,71974680
06-May-2020 23:10:22.952,0.4305684566497803,48902,71974676,14070,-0.4313592314720154,0.5608206987380981,-0.5603750944137573,71974681
06-May-2020 23:10:23.952,0.43058526515960693,48902,71974676,14070,-0.43138641119003296,0.5607969760894775,-0.5603650808334351,71974682
06-May-2020 23:10:24.952,0.43060654401779175,48902,71974676,14070,-0.431404173374176,0.5607876777648926,-0.5603443384170532,71974683
06-May-2020 23:10:25.952,0.43062663078308105,48902,71974676,14070,-0.43142133951187134,0.5607759952545166,-0.5603275299072266,71974684
06-May-2020 23:10:26.952,0.4306434988975525,48902,71974676,14070,-0.4314429759979248,0.5607556104660034,-0.5603182315826416,71974685
06-May-2020 23:10:27.952,0.4306666851043701,48902,71974676,14070,-0.43146419525146484,0.5607401132583618,-0.5602991580963135,71974686
06-May-2020 23:10:28.952,0.43069136142730713,48902,71974676,14070,-0.43148207664489746,0.560731053352356,-0.5602754354476929,71974687
06-May-2020 23:10:29.952,0.4307122230529785,48902,71974676,14070,-0.4315032958984375,0.560710072517395,-0.5602645874023438,71974688
06-May-2020 23:10:30.952,0.4307302236557007,48902,71974676,14070,-0.43152427673339844,0.5606884956359863,-0.5602558851242065,71974689
06-May-2020 23:10:31.952,0.4307529926300049,48902,71974676,14070,-0.43154484033584595,0.5606784820556641,-0.5602322816848755,71974690
06-May-2020 23:10:32.952,0.43077218532562256,48902,71974676,14070,-0.4315646290779114,0.5606667995452881,-0.5602141618728638,71974691
06-May-2020 23:10:33.952,0.4307903051376343,48902,71974676,14070,-0.4315863251686096,0.5606448650360107,-0.560205340385437,71974692
06-May-2020 23:10:34.953,0.4308134913444519,48902,71974676,14070,-0.4316059350967407,0.5606285333633423,-0.5601893663406372,71974693
06-May-2020 23:10:35.953,0.4308335781097412,48902,71974676,14070,-0.4316231608390808,0.5606200695037842,-0.5601692199707031,71974694
06-May-2020 23:10:36.953,0.43085330724716187,48902,71974676,14070,-0.43164485692977905,0.5606014728546143,-0.5601555109024048,71974695
06-May-2020 23:10:37.953,0.4308741092681885,48902,71974676,14070,-0.43167006969451904,0.5605813264846802,-0.5601402521133423,71974696
06-May-2020 23:10:38.953,0.4308965802192688,48902,71974676,14070,-0.43168604373931885,0.5605688095092773,-0.5601229667663574,71974697
06-May-2020 23:10:39.953,0.4309130907058716,48902,71974676,14070,-0.431704580783844,0.5605560541152954,-0.56010901927948,71974698
06-May-2020 23:10:40.953,0.43093323707580566,48902,71974676,14070,-0.43172919750213623,0.5605374574661255,-0.5600931644439697,71974699
06-May-2020 23:10:41.953,0.4309541583061218,48902,71974676,14070,-0.4317459464073181,0.5605207681655884,-0.560080885887146,71974700
06-May-2020 23:10:42.953,0.43097519874572754,48902,71974676,14070,-0.43176424503326416,0.5605084896087646,-0.5600631237030029,71974701
06-May-2020 23:10:43.953,0.43099528551101685,48902,71974676,14070,-0.43178725242614746,0.5604923963546753,-0.5600459575653076,71974702
06-May-2020 23:10:44.953,0.4310135841369629,48902,71974676,14070,-0.4318085312843323,0.5604774951934814,-0.5600305795669556,71974703
06-May-2020 23:10:45.953,0.4310346245765686,48902,71974676,14070,-0.4318276643753052,0.5604614019393921,-0.5600152015686035,71974704
06-May-2020 23:10:46.953,0.431057333946228,48902,71974676,14070,-0.43184757232666016,0.5604450702667236,-0.5599992275238037,71974705
06-May-2020 23:10:47.953,0.4310757517814636,48902,71974676,14070,-0.43187057971954346,0.560428261756897,-0.5599838495254517,71974706
06-May-2020 23:10:48.953,0.4310950040817261,48902,71974708,14064,-0.4318923354148865,0.5604147911071777,-0.5599656105041504,71974707
06-May-2020 23:10:49.953,0.4311178922653198,48902,71974708,14064,-0.4319092035293579,0.5603970289230347,-0.559952974319458,71974708
06-May-2020 23:10:50.953,0.43114036321640015,48902,71974708,14064,-0.4319300055503845,0.5603801012039185,-0.5599365234375,71974709
06-May-2020 23:10:51.953,0.4311627745628357,48902,71974708,14064,-0.4319484233856201,0.5603666305541992,-0.5599184036254883,71974710
06-May-2020 23:10:52.953,0.4311829209327698,48902,71974708,14064,-0.4319688677787781,0.5603529214859009,-0.5599007606506348,71974711
06-May-2020 23:10:53.953,0.431205153465271,48902,71974708,14064,-0.43198639154434204,0.5603365898132324,-0.5598864555358887,71974712
06-May-2020 23:10:54.953,0.43122416734695435,48934,71974708,14064,-0.4320073127746582,0.5603201389312744,-0.5598722696304321,71974713
06-May-2020 23:10:55.953,0.4312397837638855,48934,71974708,14064,-0.43202877044677734,0.5603086948394775,-0.5598553419113159,71974714
06-May-2020 23:10:56.953,0.4312613606452942,48934,71974708,14064,-0.4320492148399353,0.5602933168411255,-0.5598384141921997,71974715
06-May-2020 23:10:57.953,0.43128442764282227,48934,71974708,14064,-0.43206900358200073,0.5602723360061646,-0.5598260164260864,71974716
06-May-2020 23:10:58.953,0.4313035011291504,48934,71974708,14064,-0.43208736181259155,0.5602593421936035,-0.5598102807998657,71974717
06-May-2020 23:10:59.953,0.4313260316848755,48934,71974708,14064,-0.4321104884147644,0.5602452754974365,-0.5597892999649048,71974718
06-May-2020 23:11:00.953,0.43134939670562744,48934,71974708,14064,-0.4321327805519104,0.5602256059646606,-0.5597738027572632,71974719
06-May-2020 23:11:01.953,0.43136847019195557,48934,71974708,14064,-0.43215131759643555,0.5602066516876221,-0.5597634315490723,71974720
06-May-2020 23:11:02.953,0.4313890337944031,48934,71974708,14064,-0.43217045068740845,0.5601949691772461,-0.5597445964813232,71974721
06-May-2020 23:11:03.953,0.4314066767692566,48934,71974708,14064,-0.4321916699409485,0.5601831674575806,-0.5597265958786011,71974722
06-May-2020 23:11:04.953,0.4314223527908325,48934,71974708,14064,-0.432209849357605,0.5601660013198853,-0.5597176551818848,71974723
06-May-2020 23:11:05.953,0.4314448833465576,48934,71974708,14064,-0.43222904205322266,0.5601480007171631,-0.5597035884857178,71974724
06-May-2020 23:11:06.953,0.4314712882041931,48934,71974708,14064,-0.4322471022605896,0.5601375102996826,-0.5596795082092285,71974725
06-May-2020 23:11:07.953,0.43148910999298096,48934,71974708,14064,-0.4322705864906311,0.5601224899291992,-0.5596626996994019,71974726
06-May-2020 23:11:08.953,0.4315088987350464,48934,71974708,14064,-0.43229204416275024,0.5601030588150024,-0.5596505403518677,71974727
06-May-2020 23:11:09.953,0.4315372109413147,48934,71974708,14064,-0.4323115348815918,0.5600857734680176,-0.5596309900283813,71974728
06-May-2020 23:11:10.953,0.43155574798583984,48934,71974708,14064,-0.4323304295539856,0.560073733329773,-0.559613823890686,71974729
06-May-2020 23:11:11.953,0.4315705895423889,48934,71974708,14064,-0.4323537349700928,0.560057520866394,-0.559600830078125,71974730
06-May-2020 23:11:12.953,0.4315958619117737,48934,71974708,14064,-0.432373046875,0.5600408315658569,-0.5595831871032715,71974731
06-May-2020 23:11:13.953,0.43161994218826294,48934,71974708,14064,-0.43238765001296997,0.560025691986084,-0.5595682859420776,71974732
06-May-2020 23:11:14.953,0.43163758516311646,48934,71974708,14064,-0.4324132800102234,0.5600080490112305,-0.5595526695251465,71974733
06-May-2020 23:11:15.953,0.4316588044166565,48934,71974708,14064,-0.4324359893798828,0.5599925518035889,-0.5595343112945557,71974734
06-May-2020 23:11:16.953,0.4316787123680115,48934,71974708,14064,-0.43244969844818115,0.5599809885025024,-0.5595195293426514,71974735
06-May-2020 23:11:17.953,0.43169909715652466,48934,71974708,14064,-0.4324685335159302,0.5599621534347534,-0.5595080852508545,71974736
06-May-2020 23:11:18.953,0.4317171573638916,48934,71974708,14064,-0.43249428272247314,0.5599462985992432,-0.5594903230667114,71974737
06-May-2020 23:11:19.953,0.43173617124557495,48934,71974708,14064,-0.4325147867202759,0.5599361658096313,-0.5594699382781982,71974738
06-May-2020 23:11:20.953,0.43175631761550903,48934,71974740,14070,-0.43253380060195923,0.5599203109741211,-0.5594555139541626,71974739
06-May-2020 23:11:21.953,0.43177950382232666,48934,71974740,14070,-0.43255382776260376,0.5598986148834229,-0.5594440698623657,71974740
06-May-2020 23:11:22.953,0.43179696798324585,48934,71974740,14070,-0.43257641792297363,0.5598863363265991,-0.5594249963760376,71974741
06-May-2020 23:11:23.953,0.43181782960891724,48934,71974740,14070,-0.4325979948043823,0.5598728656768799,-0.5594055652618408,71974742
06-May-2020 23:11:24.953,0.4318409562110901,48934,71974740,14070,-0.4326155185699463,0.5598512887954712,-0.5593963861465454,71974743
06-May-2020 23:11:25.953,0.43186187744140625,48934,71974740,14070,-0.43263447284698486,0.5598337650299072,-0.5593831539154053,71974744
06-May-2020 23:11:26.953,0.43188267946243286,48966,71974740,14070,-0.4326537251472473,0.5598244667053223,-0.5593608617782593,71974745
06-May-2020 23:11:27.953,0.4319002628326416,48966,71974740,14070,-0.4326756000518799,0.5598083734512329,-0.5593464374542236,71974746
06-May-2020 23:11:28.953,0.43192237615585327,48966,71974740,14070,-0.43269699811935425,0.5597859621047974,-0.5593353509902954,71974747
06-May-2020 23:11:29.953,0.4319431781768799,48966,71974740,14070,-0.4327150583267212,0.5597745180130005,-0.559316873550415,71974748
06-May-2020 23:11:30.953,0.43196237087249756,48966,71974740,14070,-0.4327409267425537,0.5597624778747559,-0.5592941045761108,71974749
06-May-2020 23:11:31.953,0.4319798946380615,48966,71974740,14070,-0.43276214599609375,0.5597430467605591,-0.5592836141586304,71974750
06-May-2020 23:11:32.953,0.4320039749145508,48966,71974740,14070,-0.43278050422668457,0.5597236156463623,-0.5592703819274902,71974751
06-May-2020 23:11:33.953,0.43202686309814453,48966,71974740,14070,-0.4327967166900635,0.5597141981124878,-0.5592495203018188,71974752
06-May-2020 23:11:34.953,0.4320427179336548,48966,71974740,14070,-0.4328187108039856,0.5597007274627686,-0.5592340230941772,71974753
06-May-2020 23:11:35.953,0.4320647716522217,48966,71974740,14070,-0.4328414797782898,0.5596792697906494,-0.5592206716537476,71974754
06-May-2020 23:11:36.953,0.4320889711380005,48966,71974740,14070,-0.4328577518463135,0.5596630573272705,-0.5592056512832642,71974755
06-May-2020 23:11:37.953,0.43210816383361816,48966,71974740,14070,-0.4328780174255371,0.5596492290496826,-0.559188961982727,71974756
06-May-2020 23:11:38.953,0.432123064994812,48966,71974740,14070,-0.43290257453918457,0.5596326589584351,-0.5591748952865601,71974757
06-May-2020 23:11:39.953,0.4321441650390625,48966,71974740,14070,-0.4329240322113037,0.5596154928207397,-0.5591588020324707,71974758
06-May-2020 23:11:40.953,0.4321679472923279,48966,71974740,14070,-0.43294090032577515,0.5596003532409668,-0.5591425895690918,71974759
06-May-2020 23:11:41.953,0.43218523263931274,48966,71974740,14070,-0.43296337127685547,0.5595847368240356,-0.559127688407898,71974760
06-May-2020 23:11:42.953,0.4322049021720886,48966,71974740,14070,-0.43298590183258057,0.5595690011978149,-0.5591106414794922,71974761
06-May-2020 23:11:43.953,0.4322260618209839,48966,71974740,14070,-0.4330039620399475,0.5595575571060181,-0.5590920448303223,71974762
06-May-2020 23:11:44.953,0.4322509765625,48966,71974740,14070,-0.433025062084198,0.5595358610153198,-0.5590780973434448,71974763
06-May-2020 23:11:45.953,0.4322693943977356,48966,71974740,14070,-0.4330494999885559,0.55951988697052,-0.55906081199646,71974764
06-May-2020 23:11:46.953,0.43228596448898315,48966,71974740,14070,-0.43306809663772583,0.5595086812973022,-0.5590449571609497,71974765
06-May-2020 23:11:47.953,0.4323105812072754,48966,71974740,14070,-0.43308740854263306,0.5594899654388428,-0.5590298175811768,71974766
06-May-2020 23:11:48.953,0.43233102560043335,48966,71974740,14070,-0.43310546875,0.5594708919525146,-0.5590190887451172,71974767
06-May-2020 23:11:49.953,0.4323483109474182,48966,71974740,14070,-0.43312644958496094,0.559457540512085,-0.5590025186538696,71974768
06-May-2020 23:11:50.953,0.43236827850341797,48966,71974740,14070,-0.43314605951309204,0.5594443082809448,-0.5589853525161743,71974769
06-May-2020 23:11:51.953,0.43239080905914307,48966,71974740,14070,-0.43316876888275146,0.5594249963760376,-0.5589697360992432,71974770
06-May-2020 23:11:52.953,0.432411789894104,48966,71974772,14070,-0.433191180229187,0.5594056844711304,-0.5589554309844971,71974771
06-May-2020 23:11:53.953,0.4324284791946411,48966,71974772,14070,-0.4332117438316345,0.5593962669372559,-0.5589356422424316,71974772
06-May-2020 23:11:54.953,0.43245071172714233,48966,71974772,14070,-0.43323296308517456,0.5593805313110352,-0.5589178800582886,71974773
06-May-2020 23:11:55.953,0.432472825050354,48966,71974772,14070,-0.43325376510620117,0.5593589544296265,-0.5589063167572021,71974774
06-May-2020 23:11:56.953,0.43249279260635376,48966,71974772,14070,-0.4332702159881592,0.5593452453613281,-0.558892011642456,71974775
06-May-2020 23:11:57.953,0.43251127004623413,48966,71974772,14070,-0.4332917332649231,0.5593349933624268,-0.5588712692260742,71974776
06-May-2020 23:11:58.953,0.43253082036972046,48998,71974772,14070,-0.43331378698349,0.5593166351318359,-0.5588572025299072,71974777
06-May-2020 23:11:59.953,0.43255388736724854,48998,71974772,14070,-0.43333226442337036,0.5592955350875854,-0.5588462352752686,71974778
06-May-2020 23:12:00.953,0.4325733184814453,48998,71974772,14070,-0.43335092067718506,0.5592820644378662,-0.5588302612304688,71974779
06-May-2020 23:12:01.953,0.43258923292160034,48998,71974772,14070,-0.43337422609329224,0.5592713356018066,-0.5588107109069824,71974780
06-May-2020 23:12:02.953,0.43261128664016724,48998,71974772,14070,-0.4334002733230591,0.5592484474182129,-0.5587960481643677,71974781
06-May-2020 23:12:03.953,0.4326375722885132,48998,71974772,14070,-0.4334179759025574,0.5592302083969116,-0.558780312538147,71974782
06-May-2020 23:12:04.953,0.4326592683792114,48998,71974772,14070,-0.43343430757522583,0.5592190027236938,-0.5587620735168457,71974783
06-May-2020 23:12:05.953,0.4326751232147217,48998,71974772,14070,-0.43345528841018677,0.5592056512832642,-0.5587470531463623,71974784
06-May-2020 23:12:06.953,0.43269550800323486,48998,71974772,14070,-0.43347734212875366,0.5591862201690674,-0.5587335824966431,71974785
06-May-2020 23:12:07.953,0.4327186346054077,48998,71974772,14070,-0.43349409103393555,0.5591720342636108,-0.5587166547775269,71974786
06-May-2020 23:12:08.953,0.4327361583709717,48998,71974772,14070,-0.433513879776001,0.5591585636138916,-0.5587012767791748,71974787
06-May-2020 23:12:09.953,0.43275225162506104,48998,71974772,14070,-0.43353909254074097,0.5591408014297485,-0.5586870908737183,71974788
06-May-2020 23:12:10.953,0.4327726364135742,48998,71974772,14070,-0.4335606098175049,0.5591251850128174,-0.5586704015731812,71974789
06-May-2020 23:12:11.953,0.4327961802482605,48998,71974772,14070,-0.43357574939727783,0.5591094493865967,-0.5586560964584351,71974790
06-May-2020 23:12:12.953,0.4328145980834961,48998,71974772,14070,-0.4335988163948059,0.5590916872024536,-0.5586416721343994,71974791
06-May-2020 23:12:13.953,0.4328351616859436,48998,71974772,14070,-0.4336230158805847,0.5590773820877075,-0.5586214065551758,71974792
06-May-2020 23:12:14.953,0.43286001682281494,48998,71974772,14070,-0.43363964557647705,0.5590614080429077,-0.5586047172546387,71974793
06-May-2020 23:12:15.953,0.4328805208206177,48998,71974772,14070,-0.43365806341171265,0.5590435266494751,-0.558592677116394,71974794
06-May-2020 23:12:16.953,0.43289732933044434,48998,71974772,14070,-0.4336831569671631,0.5590271949768066,-0.5585765838623047,71974795
06-May-2020 23:12:17.953,0.43291622400283813,48998,71974772,14070,-0.43370115756988525,0.5590156316757202,-0.5585592985153198,71974796
06-May-2020 23:12:18.953,0.4329376220703125,48998,71974772,14070,-0.4337213635444641,0.5589977502822876,-0.5585449934005737,71974797
06-May-2020 23:12:19.953,0.4329569339752197,48998,71974772,14070,-0.433738648891449,0.5589807033538818,-0.558533787727356,71974798
06-May-2020 23:12:20.953,0.43297749757766724,48998,71974772,14070,-0.433763325214386,0.558966875076294,-0.5585120916366577,71974799
06-May-2020 23:12:21.953,0.43299758434295654,48998,71974772,14070,-0.43378329277038574,0.5589544773101807,-0.5584934949874878,71974800
06-May-2020 23:12:22.953,0.43301963806152344,48998,71974772,14070,-0.43380141258239746,0.558934211730957,-0.5584827661514282,71974801
06-May-2020 23:12:23.953,0.4330402612686157,48998,71974772,14070,-0.43381959199905396,0.5589181184768677,-0.5584688186645508,71974802
06-May-2020 23:12:24.953,0.43305647373199463,48998,71974804,15381,-0.4338410496711731,0.5589081048965454,-0.5584497451782227,71974803
06-May-2020 23:12:25.953,0.4330776333808899,48998,71974804,15381,-0.4338673949241638,0.558887243270874,-0.5584336519241333,71974804
06-May-2020 23:12:26.953,0.43309855461120605,48998,71974804,15381,-0.43388766050338745,0.5588665008544922,-0.5584220886230469,71974805
06-May-2020 23:12:27.953,0.4331212639808655,48998,71974804,15381,-0.4339044690132141,0.5588533878326416,-0.5584050416946411,71974806
06-May-2020 23:12:28.953,0.43314069509506226,48998,71974804,15381,-0.4339293837547302,0.5588388442993164,-0.5583850145339966,71974807
06-May-2020 23:12:29.953,0.433160662651062,48998,71974804,15381,-0.43395018577575684,0.5588209629058838,-0.5583714246749878,71974808
06-May-2020 23:12:30.953,0.4331837296485901,49030,71974804,15381,-0.4339646100997925,0.5588066577911377,-0.5583566427230835,71974809
06-May-2020 23:12:31.953,0.43320339918136597,49030,71974804,15381,-0.4339841604232788,0.5587923526763916,-0.5583404302597046,71974810
06-May-2020 23:12:32.953,0.43321847915649414,49030,71974804,15381,-0.43400853872299194,0.5587776899337769,-0.5583244562149048,71974811
06-May-2020 23:12:33.953,0.43323850631713867,49030,71974804,15381,-0.43402987718582153,0.5587615966796875,-0.5583081245422363,71974812
06-May-2020 23:12:34.953,0.433261513710022,49030,71974804,15381,-0.43404680490493774,0.5587459802627563,-0.5582927465438843,71974813
06-May-2020 23:12:35.953,0.4332786798477173,49030,71974804,15381,-0.4340662360191345,0.5587325096130371,-0.5582782030105591,71974814
06-May-2020 23:12:36.953,0.4332978129386902,49030,71974804,15381,-0.43408799171447754,0.5587152242660522,-0.5582634210586548,71974815
06-May-2020 23:12:37.953,0.43332093954086304,49030,71974804,15381,-0.434110164642334,0.5586968660354614,-0.5582466125488281,71974816
06-May-2020 23:12:38.953,0.43334704637527466,49030,71974804,15381,-0.43413037061691284,0.5586787462234497,-0.5582287311553955,71974817
06-May-2020 23:12:39.953,0.4333648681640625,49030,71974804,15381,-0.43415069580078125,0.5586628913879395,-0.5582150220870972,71974818
06-May-2020 23:12:40.953,0.43338465690612793,49030,71974804,15381,-0.43417519330978394,0.558647632598877,-0.5581958293914795,71974819
06-May-2020 23:12:41.953,0.4334050416946411,49030,71974804,15381,-0.43419498205184937,0.558631420135498,-0.5581810474395752,71974820
06-May-2020 23:12:42.953,0.43342554569244385,49030,71974804,15381,-0.4342092275619507,0.5586168766021729,-0.5581687688827515,71974821
06-May-2020 23:12:43.953,0.43344295024871826,49030,71974804,15381,-0.4342304468154907,0.5586022138595581,-0.5581532716751099,71974822
06-May-2020 23:12:44.953,0.43346107006073,49030,71974804,15381,-0.4342544674873352,0.5585883855819702,-0.5581343173980713,71974823
06-May-2020 23:12:45.953,0.433483362197876,49030,71974804,15381,-0.4342731237411499,0.5585716962814331,-0.5581189393997192,71974824
06-May-2020 23:12:46.953,0.433505117893219,49030,71974804,15381,-0.434292733669281,0.5585529804229736,-0.5581055879592896,71974825
06-May-2020 23:12:47.953,0.4335249066352844,49030,71974804,15381,-0.43431633710861206,0.5585393905639648,-0.558085560798645,71974826
06-May-2020 23:12:48.953,0.43354201316833496,49030,71974804,15381,-0.4343377947807312,0.5585252046585083,-0.5580698251724243,71974827
06-May-2020 23:12:49.953,0.4335642457008362,49030,71974804,15381,-0.4343552589416504,0.5585087537765503,-0.5580555200576782,71974828
06-May-2020 23:12:50.953,0.4335859417915344,49030,71974804,15381,-0.4343758821487427,0.5584909915924072,-0.5580400228500366,71974829
06-May-2020 23:12:51.953,0.43360400199890137,49030,71974804,15381,-0.4343959093093872,0.5584779977798462,-0.5580239295959473,71974830
06-May-2020 23:12:52.953,0.4336259365081787,49030,71974804,15381,-0.43441712856292725,0.558459997177124,-0.5580079555511475,71974831
06-May-2020 23:12:53.953,0.43364667892456055,49030,71974804,15381,-0.43443596363067627,0.5584434270858765,-0.5579937696456909,71974832
06-May-2020 23:12:54.953,0.4336698651313782,49030,71974804,15381,-0.43445271253585815,0.5584268569946289,-0.5579794645309448,71974833
06-May-2020 23:12:55.953,0.433688759803772,49030,71974804,15381,-0.434478759765625,0.5584113597869873,-0.557959794998169,71974834
06-May-2020 23:12:56.953,0.43370872735977173,49030,71974836,15374,-0.43450284004211426,0.5583946704864502,-0.5579425096511841,71974835
06-May-2020 23:12:57.953,0.43372827768325806,49030,71974836,15374,-0.4345206022262573,0.5583786964416504,-0.557929515838623,71974836
06-May-2020 23:12:58.953,0.43374645709991455,49030,71974836,15374,-0.4345393776893616,0.5583658218383789,-0.5579134225845337,71974837
06-May-2020 23:12:59.953,0.43376755714416504,49030,71974836,15374,-0.43456029891967773,0.5583502054214478,-0.5578964948654175,71974838
06-May-2020 23:13:00.953,0.4337858557701111,49030,71974836,15374,-0.43457990884780884,0.5583338737487793,-0.5578833818435669,71974839
06-May-2020 23:13:01.953,0.4338105320930481,49030,71974836,15374,-0.4345934987068176,0.558321475982666,-0.5578657388687134,71974840
06-May-2020 23:13:02.953,0.4338281750679016,49062,71974836,15374,-0.4346153140068054,0.5583072900772095,-0.5578492879867554,71974841
06-May-2020 23:13:03.953,0.4338498115539551,49062,71974836,15374,-0.43463534116744995,0.5582907199859619,-0.5578336715698242,71974842
06-May-2020 23:13:04.953,0.4338725209236145,49062,71974836,15374,-0.4346576929092407,0.5582716464996338,-0.5578176975250244,71974843
06-May-2020 23:13:05.953,0.43389689922332764,49062,71974836,15374,-0.43467849493026733,0.5582537651062012,-0.5578005313873291,71974844
06-May-2020 23:13:06.953,0.4339132308959961,49062,71974836,15374,-0.43469786643981934,0.5582393407821655,-0.5577868223190308,71974845
06-May-2020 23:13:07.953,0.4339331388473511,49062,71974836,15374,-0.4347219467163086,0.5582221746444702,-0.5577698945999146,71974846
06-May-2020 23:13:08.953,0.433954656124115,49062,71974836,15374,-0.4347407817840576,0.5582082271575928,-0.5577526092529297,71974847
06-May-2020 23:13:09.953,0.43397432565689087,49062,71974836,15374,-0.43476128578186035,0.558192253112793,-0.5577369928359985,71974848
06-May-2020 23:13:10.953,0.4339931011199951,49062,71974836,15374,-0.43478214740753174,0.5581755638122559,-0.557722806930542,71974849
06-May-2020 23:13:11.953,0.4340122938156128,49062,71974836,15374,-0.4348037838935852,0.558161735534668,-0.5577050447463989,71974850
06-May-2020 23:13:12.953,0.43403536081314087,49062,71974836,15374,-0.43482524156570435,0.558142900466919,-0.5576890707015991,71974851
06-May-2020 23:13:13.953,0.434054970741272,49062,71974836,15374,-0.4348437786102295,0.5581259727478027,-0.5576763153076172,71974852
06-May-2020 23:13:14.953,0.43407028913497925,49062,71974836,15374,-0.43486350774765015,0.5581135749816895,-0.5576615333557129,71974853
06-May-2020 23:13:15.953,0.434093177318573,49062,71974836,15374,-0.43488460779190063,0.5580990314483643,-0.5576419830322266,71974854
06-May-2020 23:13:16.953,0.4341164827346802,49062,71974836,15374,-0.4349055886268616,0.5580796003341675,-0.5576263666152954,71974855
06-May-2020 23:13:17.953,0.43413639068603516,49062,71974836,15374,-0.43492698669433594,0.5580635070800781,-0.5576103925704956,71974856
06-May-2020 23:13:18.953,0.43415623903274536,49062,71974836,15374,-0.43494486808776855,0.5580499172210693,-0.5575946569442749,71974857
06-May-2020 23:13:19.953,0.43417680263519287,49062,71974836,15374,-0.4349682927131653,0.5580326318740845,-0.5575778484344482,71974858
06-May-2020 23:13:20.953,0.4341966509819031,49062,71974836,15374,-0.43499040603637695,0.5580155849456787,-0.557561993598938,71974859
06-May-2020 23:13:21.953,0.4342155456542969,49062,71974836,15374,-0.43500620126724243,0.5580029487609863,-0.5575476884841919,71974860
06-May-2020 23:13:22.953,0.43424129486083984,49062,71974836,15374,-0.4350317120552063,0.5579838752746582,-0.5575269460678101,71974861
06-May-2020 23:13:23.953,0.4342583417892456,49062,71974836,15374,-0.435050368309021,0.5579681396484375,-0.5575149059295654,71974862
06-May-2020 23:13:24.953,0.4342779517173767,49062,71974836,15374,-0.43506866693496704,0.5579530000686646,-0.5575000047683716,71974863
06-May-2020 23:13:25.953,0.4342994689941406,49062,71974836,15374,-0.4350873827934265,0.5579396486282349,-0.5574818849563599,71974864
06-May-2020 23:13:26.953,0.43431639671325684,49062,71974836,15374,-0.43510711193084717,0.5579249858856201,-0.557468056678772,71974865
06-May-2020 23:13:27.953,0.4343355894088745,49062,71974836,15374,-0.4351297616958618,0.557907223701477,-0.5574537515640259,71974866
06-May-2020 23:13:28.953,0.43435758352279663,49062,71974868,15381,-0.4351482391357422,0.557894229888916,-0.5574346780776978,71974867
06-May-2020 23:13:29.953,0.4343765377998352,49062,71974868,15381,-0.4351680278778076,0.5578771829605103,-0.5574215650558472,71974868
06-May-2020 23:13:30.953,0.43439775705337524,49062,71974868,15381,-0.4351903200149536,0.5578583478927612,-0.5574071407318115,71974869
06-May-2020 23:13:31.953,0.4344215989112854,49062,71974868,15381,-0.43521398305892944,0.5578404664993286,-0.5573873519897461,71974870
06-May-2020 23:13:32.953,0.4344412684440613,49062,71974868,15381,-0.435232937335968,0.5578263998031616,-0.5573713779449463,71974871
06-May-2020 23:13:33.953,0.4344598054885864,49062,71974868,15381,-0.43525391817092896,0.5578081607818604,-0.557358980178833,71974872
06-May-2020 23:13:34.953,0.434479296207428,49094,71974868,15381,-0.43527209758758545,0.5577949285507202,-0.5573427677154541,71974873
06-May-2020 23:13:35.953,0.4345014691352844,49094,71974868,15381,-0.43529272079467773,0.5577799081802368,-0.5573244094848633,71974874
06-May-2020 23:13:36.953,0.4345199465751648,49094,71974868,15381,-0.43531084060668945,0.5577656030654907,-0.5573102235794067,71974875
06-May-2020 23:13:37.953,0.4345383048057556,49094,71974868,15381,-0.43532925844192505,0.5577499866485596,-0.5572972297668457,71974876
06-May-2020 23:13:38.953,0.43456029891967773,49094,71974868,15381,-0.4353511333465576,0.5577338933944702,-0.5572789907455444,71974877
06-May-2020 23:13:39.953,0.43457895517349243,49094,71974868,15381,-0.43537044525146484,0.5577198266983032,-0.5572634935379028,71974878
06-May-2020 23:13:40.953,0.43459993600845337,49094,71974868,15381,-0.4353930950164795,0.5577007532119751,-0.557248592376709,71974879
06-May-2020 23:13:41.953,0.4346200227737427,49094,71974868,15381,-0.43541377782821655,0.5576845407485962,-0.5572328567504883,71974880
06-May-2020 23:13:42.953,0.4346424341201782,49094,71974868,15381,-0.4354366064071655,0.5576677322387695,-0.557214617729187,71974881
06-May-2020 23:13:43.953,0.434664249420166,49094,71974868,15381,-0.4354574680328369,0.5576502084732056,-0.5571984052658081,71974882
06-May-2020 23:13:44.953,0.43468475341796875,49094,71974868,15381,-0.43547511100769043,0.5576351881027222,-0.5571837425231934,71974883
06-May-2020 23:13:45.953,0.43470698595046997,49094,71974868,15381,-0.4354938864707947,0.5576198101043701,-0.5571671724319458,71974884
06-May-2020 23:13:46.953,0.4347275495529175,49094,71974868,15381,-0.4355156421661377,0.5576035976409912,-0.5571504831314087,71974885
06-May-2020 23:13:47.953,0.4347439408302307,49094,71974868,15381,-0.43553227186203003,0.5575907230377197,-0.5571376085281372,71974886
06-May-2020 23:13:48.953,0.43476325273513794,49094,71974868,15381,-0.4355544447898865,0.5575751066207886,-0.5571208000183105,71974887
06-May-2020 23:13:49.953,0.43478286266326904,49094,71974868,15381,-0.435574471950531,0.5575590133666992,-0.5571056604385376,71974888
06-May-2020 23:13:50.953,0.43480443954467773,49094,71974868,15381,-0.43559807538986206,0.5575416088104248,-0.557087779045105,71974889
06-May-2020 23:13:51.953,0.434823215007782,49094,71974868,15381,-0.435616135597229,0.5575265884399414,-0.5570741891860962,71974890
06-May-2020 23:13:52.953,0.4348445534706116,49094,71974868,15381,-0.4356376528739929,0.557510495185852,-0.5570567846298218,71974891
06-May-2020 23:13:53.953,0.4348665475845337,49094,71974868,15381,-0.43565499782562256,0.5574938058853149,-0.5570429563522339,71974892
06-May-2020 23:13:54.953,0.4348844885826111,49094,71974868,15381,-0.43567508459091187,0.5574804544448853,-0.5570266246795654,71974893
06-May-2020 23:13:55.953,0.4349052906036377,49094,71974868,15381,-0.43569642305374146,0.5574647188186646,-0.557009220123291,71974894
06-May-2020 23:13:56.953,0.4349268078804016,49094,71974868,15381,-0.43571555614471436,0.557450532913208,-0.556991696357727,71974895
06-May-2020 23:13:57.953,0.4349457621574402,49094,71974868,15381,-0.4357346296310425,0.5574325323104858,-0.5569800138473511,71974896
06-May-2020 23:13:58.953,0.4349666237831116,49094,71974868,15381,-0.43575745820999146,0.5574154853820801,-0.5569632053375244,71974897
06-May-2020 23:13:59.953,0.43498730659484863,49094,71974868,15381,-0.43577420711517334,0.5574029684066772,-0.5569461584091187,71974898
06-May-2020 23:14:00.953,0.43501001596450806,49094,71974900,15381,-0.43579763174057007,0.5573825836181641,-0.556930422782898,71974899
06-May-2020 23:14:01.953,0.43503129482269287,49094,71974900,15381,-0.43581992387771606,0.557365894317627,-0.5569131374359131,71974900
06-May-2020 23:14:02.953,0.43505167961120605,49094,71974900,15381,-0.43583911657333374,0.5573508739471436,-0.5568971633911133,71974901
06-May-2020 23:14:03.953,0.43506920337677,49094,71974900,15381,-0.43585914373397827,0.5573378801345825,-0.5568810701370239,71974902
06-May-2020 23:14:04.953,0.43508684635162354,49094,71974900,15381,-0.43587636947631836,0.5573232173919678,-0.5568685531616211,71974903
06-May-2020 23:14:05.953,0.4351083040237427,49094,71974900,15381,-0.43589872121810913,0.5573056936264038,-0.5568515062332153,71974904
06-May-2020 23:14:06.953,0.43512964248657227,49126,71974900,15381,-0.4359204173088074,0.5572898387908936,-0.5568338632583618,71974905
06-May-2020 23:14:07.953,0.43514949083328247,49126,71974900,15381,-0.4359423518180847,0.5572712421417236,-0.5568199157714844,71974906
06-May-2020 23:14:08.953,0.43517130613327026,49126,71974900,15381,-0.4359598755836487,0.5572550296783447,-0.5568051338195801,71974907
06-May-2020 23:14:09.953,0.4351944923400879,49126,71974900,15381,-0.4359797239303589,0.5572384595870972,-0.5567882061004639,71974908
06-May-2020 23:14:10.953,0.43521296977996826,49126,71974900,15381,-0.43599992990493774,0.5572249889373779,-0.5567715167999268,71974909
06-May-2020 23:14:11.953,0.43523162603378296,49126,71974900,15381,-0.43601953983306885,0.5572097301483154,-0.5567569732666016,71974910
06-May-2020 23:14:12.953,0.4352536201477051,49126,71974900,15381,-0.436038076877594,0.5571941137313843,-0.5567407608032227,71974911
06-May-2020 23:14:13.953,0.4352724552154541,49126,71974900,15381,-0.43606019020080566,0.5571780204772949,-0.556725025177002,71974912
06-May-2020 23:14:14.953,0.43529248237609863,49126,71974900,15381,-0.4360842704772949,0.5571626424789429,-0.5567058324813843,71974913
06-May-2020 23:14:15.953,0.43531376123428345,49126,71974900,15381,-0.43610507249832153,0.5571461915969849,-0.5566893815994263,71974914
06-May-2020 23:14:16.953,0.4353363513946533,49126,71974900,15381,-0.436123788356781,0.5571272373199463,-0.5566757917404175,71974915
06-May-2020 23:14:17.953,0.43535637855529785,49126,71974900,15381,-0.4361427426338196,0.5571128129959106,-0.5566598176956177,71974916
06-May-2020 23:14:18.953,0.4353771209716797,49126,71974900,15381,-0.4361642599105835,0.5570963621139526,-0.5566432476043701,71974917
06-May-2020 23:14:19.953,0.435396671295166,49126,71974900,15381,-0.4361816644668579,0.5570814609527588,-0.556628942489624,71974918
06-May-2020 23:14:20.953,0.43541520833969116,49126,71974900,15381,-0.43620073795318604,0.5570662021636963,-0.5566149950027466,71974919
06-May-2020 23:14:21.953,0.4354346990585327,49126,71974900,15381,-0.4362228512763977,0.5570508241653442,-0.5565975904464722,71974920
06-May-2020 23:14:22.953,0.43545353412628174,49126,71974900,15381,-0.4362453818321228,0.5570353269577026,-0.5565804243087769,71974921
06-May-2020 23:14:23.953,0.43547511100769043,49126,71974900,15381,-0.4362637996673584,0.5570194721221924,-0.556565523147583,71974922
06-May-2020 23:14:24.953,0.4354977607727051,49126,71974900,15381,-0.4362797141075134,0.5570045709609985,-0.5565496683120728,71974923
06-May-2020 23:14:25.953,0.4355195164680481,49126,71974900,15381,-0.43630462884902954,0.5569875240325928,-0.5565307140350342,71974924
06-May-2020 23:14:26.953,0.435538649559021,49126,71974900,15381,-0.43632811307907104,0.5569688081741333,-0.5565155744552612,71974925
06-May-2020 23:14:27.953,0.43555891513824463,49126,71974900,15381,-0.4363447427749634,0.556955099105835,-0.5565001964569092,71974926
06-May-2020 23:14:28.953,0.4355812072753906,49126,71974900,15381,-0.4363636374473572,0.556937575340271,-0.5564861297607422,71974927
06-May-2020 23:14:29.953,0.43559783697128296,49126,71974900,15381,-0.43638455867767334,0.5569227933883667,-0.5564709901809692,71974928
06-May-2020 23:14:30.953,0.4356178045272827,49126,71974900,15381,-0.4364073872566223,0.5569082498550415,-0.5564525127410889,71974929
06-May-2020 23:14:31.953,0.4356391429901123,49126,71974900,15381,-0.4364224672317505,0.5568943023681641,-0.5564379692077637,71974930
06-May-2020 23:14:32.953,0.43566185235977173,49126,71974932,15374,-0.43644487857818604,0.5568734407424927,-0.556423544883728,71974931
06-May-2020 23:14:33.953,0.4356815218925476,49126,71974932,15374,-0.4364655017852783,0.556859016418457,-0.5564059019088745,71974932
06-May-2020 23:14:34.953,0.4357006549835205,49126,71974932,15374,-0.4364854097366333,0.556847095489502,-0.5563873052597046,71974933
06-May-2020 23:14:35.953,0.4357229471206665,49126,71974932,15374,-0.4365041255950928,0.5568286180496216,-0.5563737154006958,71974934
06-May-2020 23:14:36.953,0.4357413649559021,49126,71974932,15374,-0.43652409315109253,0.556810736656189,-0.5563616752624512,71974935
06-May-2020 23:14:37.953,0.43576204776763916,49126,71974932,15374,-0.4365503787994385,0.556794285774231,-0.5563411712646484,71974936
06-May-2020 23:14:38.953,0.4357793927192688,49158,71974932,15374,-0.4365673065185547,0.556782603263855,-0.556326150894165,71974937
06-May-2020 23:14:39.953,0.435802161693573,49158,71974932,15374,-0.43658822774887085,0.5567636489868164,-0.5563108921051025,71974938
06-May-2020 23:14:40.953,0.43582671880722046,49158,71974932,15374,-0.4366050958633423,0.5567474365234375,-0.5562947988510132,71974939
06-May-2020 23:14:41.953,0.4358440041542053,49158,71974932,15374,-0.4366278052330017,0.5567346811294556,-0.5562762022018433,71974940
06-May-2020 23:14:42.953,0.43586212396621704,49158,71974932,15374,-0.43664640188217163,0.5567182302474976,-0.5562635660171509,71974941
06-May-2020 23:14:43.953,0.4358845353126526,49158,71974932,15374,-0.43666595220565796,0.5567022562026978,-0.5562466382980347,71974942
06-May-2020 23:14:44.953,0.4359039068222046,49158,71974932,15374,-0.43668586015701294,0.5566868782043457,-0.5562311410903931,71974943
06-May-2020 23:14:45.953,0.43592578172683716,49158,71974932,15374,-0.4367116689682007,0.5566664934158325,-0.5562143325805664,71974944
06-May-2020 23:14:46.953,0.4359436631202698,49158,71974932,15374,-0.43673086166381836,0.5566542148590088,-0.5561974048614502,71974945
06-May-2020 23:14:47.953,0.4359690546989441,49158,71974932,15374,-0.4367486238479614,0.5566346645355225,-0.5561832189559937,71974946
06-May-2020 23:14:48.953,0.43598848581314087,49158,71974932,15374,-0.43676894903182983,0.5566202402114868,-0.556166410446167,71974947
06-May-2020 23:14:49.953,0.4360074996948242,49158,71974932,15374,-0.4367920756340027,0.5566043853759766,-0.5561493635177612,71974948
06-May-2020 23:14:50.953,0.43602627515792847,49158,71974932,15374,-0.436806857585907,0.556591272354126,-0.5561361312866211,71974949
06-May-2020 23:14:51.953,0.43604952096939087,49158,71974932,15374,-0.43683016300201416,0.556572675704956,-0.5561178922653198,71974950
06-May-2020 23:14:52.953,0.43606942892074585,49158,71974932,15374,-0.43685173988342285,0.5565544366836548,-0.5561038255691528,71974951
06-May-2020 23:14:53.953,0.43608587980270386,49158,71974932,15374,-0.43687260150909424,0.556542158126831,-0.5560868978500366,71974952
06-May-2020 23:14:54.953,0.4361101984977722,49158,71974932,15374,-0.4368927478790283,0.5565248727798462,-0.5560693740844727,71974953
06-May-2020 23:14:55.953,0.43613201379776,49158,71974932,15374,-0.436911404132843,0.5565071105957031,-0.5560554265975952,71974954
06-May-2020 23:14:56.953,0.4361494183540344,49158,71974932,15374,-0.43693381547927856,0.5564919710159302,-0.5560390949249268,71974955
06-May-2020 23:14:57.953,0.43617165088653564,49158,71974932,15374,-0.4369544982910156,0.5564768314361572,-0.5560207366943359,71974956
06-May-2020 23:14:58.953,0.43619096279144287,49158,71974932,15374,-0.4369722008705139,0.5564602613449097,-0.5560082197189331,71974957
06-May-2020 23:14:59.953,0.43621116876602173,49158,71974932,15374,-0.43699270486831665,0.5564436912536621,-0.5559929609298706,71974958
06-May-2020 23:15:00.953,0.4362281560897827,49158,71974932,15374,-0.4370139241218567,0.5564310550689697,-0.5559751987457275,71974959
06-May-2020 23:15:01.953,0.4362488389015198,49158,71974932,15374,-0.4370371699333191,0.5564138889312744,-0.5559581518173218,71974960
06-May-2020 23:15:02.953,0.4362700581550598,49158,71974932,15374,-0.4370552897453308,0.5563970804214478,-0.5559442043304443,71974961
06-May-2020 23:15:03.953,0.4362926483154297,49158,71974932,15374,-0.43707263469696045,0.5563825368881226,-0.555927038192749,71974962
06-May-2020 23:15:04.953,0.4363117814064026,49158,71974964,15374,-0.43709367513656616,0.5563689470291138,-0.5559091567993164,71974963
06-May-2020 23:15:05.953,0.4363327622413635,49158,71974964,15374,-0.4371148347854614,0.5563503503799438,-0.5558948516845703,71974964
06-May-2020 23:15:06.953,0.4363555908203125,49158,71974964,15374,-0.4371333122253418,0.556333065032959,-0.5558797121047974,71974965
06-May-2020 23:15:07.953,0.43637508153915405,49158,71974964,15374,-0.4371531009674072,0.5563191175460815,-0.5558626651763916,71974966
06-May-2020 23:15:08.953,0.43639516830444336,49158,71974964,15374,-0.4371742010116577,0.5563017129898071,-0.5558478832244873,71974967
06-May-2020 23:15:09.953,0.4364135265350342,49158,71974964,15374,-0.4371948838233948,0.5562856197357178,-0.555833101272583,71974968
06-May-2020 23:15:10.953,0.4364362359046936,49190,71974964,15374,-0.43721479177474976,0.5562700033187866,-0.5558153390884399,71974969
06-May-2020 23:15:11.953,0.4364551305770874,49190,71974964,15374,-0.4372369050979614,0.5562537908554077,-0.5557994842529297,71974970
06-May-2020 23:15:12.953,0.43647342920303345,49190,71974964,15374,-0.4372568726539612,0.5562374591827393,-0.5557855367660522,71974971
06-May-2020 23:15:13.953,0.4364946484565735,49190,71974964,15374,-0.43727314472198486,0.5562257766723633,-0.5557676553726196,71974972
06-May-2020 23:15:14.953,0.4365162253379822,49190,71974964,15374,-0.43729281425476074,0.5562084913253784,-0.5557529926300049,71974973
06-May-2020 23:15:15.953,0.4365360140800476,49190,71974964,15374,-0.437317430973053,0.5561909675598145,-0.55573570728302,71974974
06-May-2020 23:15:16.953,0.436553418636322,49190,71974964,15374,-0.43733954429626465,0.5561786890029907,-0.5557163953781128,71974975
06-May-2020 23:15:17.953,0.4365729093551636,49190,71974964,15374,-0.4373551607131958,0.5561642646789551,-0.5557032823562622,71974976
06-May-2020 23:15:18.953,0.43659621477127075,49190,71974964,15374,-0.43737661838531494,0.5561443567276001,-0.5556882619857788,71974977
06-May-2020 23:15:19.953,0.4366149306297302,49190,71974964,15374,-0.4373965859413147,0.5561305284500122,-0.5556713342666626,71974978
06-May-2020 23:15:20.953,0.4366324543952942,49190,71974964,15374,-0.4374152421951294,0.5561174154281616,-0.5556560754776001,71974979
06-May-2020 23:15:21.953,0.43665724992752075,49190,71974964,15374,-0.4374370574951172,0.5560966730117798,-0.5556402206420898,71974980
06-May-2020 23:15:22.953,0.4366798400878906,49190,71974964,15374,-0.4374552369117737,0.556078314781189,-0.555626392364502,71974981
06-May-2020 23:15:23.953,0.4366982579231262,49190,71974964,15374,-0.4374821186065674,0.5560625791549683,-0.5556066036224365,71974982
06-May-2020 23:15:24.953,0.43671536445617676,49190,71974964,15374,-0.4375007152557373,0.5560488700866699,-0.5555918216705322,71974983
06-May-2020 23:15:25.953,0.43673938512802124,49190,71974964,15374,-0.4375205636024475,0.5560303926467896,-0.5555758476257324,71974984
06-May-2020 23:15:26.953,0.4367610216140747,49190,71974964,15374,-0.4375388026237488,0.5560170412063599,-0.5555582046508789,71974985
06-May-2020 23:15:27.953,0.4367794394493103,49190,71974964,15374,-0.4375593066215515,0.5560024976730347,-0.5555422306060791,71974986
06-May-2020 23:15:28.953,0.43679648637771606,49190,71974964,15374,-0.4375782608985901,0.5559874773025513,-0.5555288791656494,71974987
06-May-2020 23:15:29.953,0.43682020902633667,49190,71974964,15374,-0.43759632110595703,0.555971622467041,-0.5555120706558228,71974988
06-May-2020 23:15:30.953,0.4368422031402588,49190,71974964,15374,-0.4376165270805359,0.555953860282898,-0.5554965734481812,71974989
06-May-2020 23:15:31.953,0.43685853481292725,49190,71974964,15374,-0.4376407265663147,0.5559371709823608,-0.5554813146591187,71974990
06-May-2020 23:15:32.953,0.43687814474105835,49190,71974964,15374,-0.43765896558761597,0.5559231042861938,-0.5554651021957397,71974991
06-May-2020 23:15:33.953,0.43690305948257446,49190,71974964,15374,-0.4376786947250366,0.5559054613113403,-0.5554475784301758,71974992
06-May-2020 23:15:34.953,0.436922550201416,49190,71974964,15374,-0.4377005100250244,0.5558874607086182,-0.5554333925247192,71974993
06-May-2020 23:15:35.953,0.4369432330131531,49190,71974964,15374,-0.43772536516189575,0.5558708906173706,-0.555414080619812,71974994
06-May-2020 23:15:36.953,0.43696069717407227,49190,71974996,15374,-0.437743604183197,0.5558599233627319,-0.5553970336914062,71974995
06-May-2020 23:15:37.953,0.43698251247406006,49190,71974996,15374,-0.4377608895301819,0.5558416843414307,-0.5553843975067139,71974996
06-May-2020 23:15:38.953,0.43700116872787476,49190,71974996,15374,-0.4377831816673279,0.555824875831604,-0.5553691387176514,71974997
06-May-2020 23:15:39.953,0.4370204210281372,49190,71974996,15374,-0.4377986788749695,0.5558129549026489,-0.5553536415100098,71974998
06-May-2020 23:15:40.953,0.43704116344451904,49190,71974996,15374,-0.43782275915145874,0.5557966232299805,-0.5553348064422607,71974999
06-May-2020 23:15:41.953,0.4370642304420471,49190,71974996,15374,-0.43784141540527344,0.5557765960693359,-0.5553219318389893,71975000
06-May-2020 23:15:42.953,0.4370814561843872,49222,71974996,15374,-0.4378642439842224,0.555762529373169,-0.5553045272827148,71975001
06-May-2020 23:15:43.953,0.4371020197868347,49222,71974996,15374,-0.43788450956344604,0.5557485818862915,-0.5552862882614136,71975002
06-May-2020 23:15:44.953,0.4371231198310852,49222,71974996,15374,-0.4379003047943115,0.5557334423065186,-0.5552723407745361,71975003
06-May-2020 23:15:45.953,0.43714475631713867,49222,71974996,15374,-0.4379199743270874,0.5557150840759277,-0.5552579164505005,71975004
06-May-2020 23:15:46.953,0.43716520071029663,49222,71974996,15374,-0.4379420876502991,0.5556987524032593,-0.5552408695220947,71975005
06-May-2020 23:15:47.953,0.43718594312667847,49222,71974996,15374,-0.4379656910896301,0.555682897567749,-0.555221676826477,71975006
06-May-2020 23:15:48.953,0.43720924854278564,49222,71974996,15374,-0.43798333406448364,0.555665135383606,-0.5552074909210205,71975007
06-May-2020 23:15:49.953,0.4372292757034302,49222,71974996,15374,-0.43800443410873413,0.5556479692459106,-0.5551923513412476,71975008
06-May-2020 23:15:50.953,0.43724632263183594,49222,71974996,15374,-0.4380227327346802,0.5556337833404541,-0.5551786422729492,71975009
06-May-2020 23:15:51.953,0.4372680187225342,49222,71974996,15374,-0.43804502487182617,0.5556186437606812,-0.5551588535308838,71975010
06-May-2020 23:15:52.953,0.4372899532318115,49222,71974996,15374,-0.43806397914886475,0.5556011199951172,-0.555144190788269,71975011
06-May-2020 23:15:53.953,0.4373081922531128,49222,71974996,15374,-0.43808579444885254,0.5555844306945801,-0.5551292896270752,71975012
06-May-2020 23:15:54.953,0.4373268485069275,49222,71974996,15374,-0.43810635805130005,0.5555704832077026,-0.5551124811172485,71975013
06-May-2020 23:15:55.953,0.43734705448150635,49222,71974996,15374,-0.438124418258667,0.555556058883667,-0.5550963878631592,71975014
06-May-2020 23:15:56.953,0.43736958503723145,49222,71974996,15374,-0.43814289569854736,0.5555384159088135,-0.5550817251205444,71975015
06-May-2020 23:15:57.953,0.43738794326782227,49222,71974996,15374,-0.4381640553474426,0.5555227994918823,-0.5550663471221924,71975016
06-May-2020 23:15:58.953,0.4374080300331116,49222,71974996,15374,-0.43818795680999756,0.5555061101913452,-0.5550483465194702,71975017
06-May-2020 23:15:59.953,0.4374285340309143,49222,71974996,15374,-0.43820786476135254,0.5554907321929932,-0.5550320148468018,71975018
06-May-2020 23:16:00.953,0.4374541640281677,49222,71974996,15374,-0.43823230266571045,0.5554701089859009,-0.5550132989883423,71975019
06-May-2020 23:16:01.953,0.4374712109565735,49222,71974996,15374,-0.4382496476173401,0.5554559230804443,-0.5550001859664917,71975020
06-May-2020 23:16:02.953,0.4374884366989136,49222,71974996,15374,-0.43826764822006226,0.555443286895752,-0.5549850463867188,71975021
06-May-2020 23:16:03.953,0.4375084638595581,49222,71974996,15374,-0.4382867217063904,0.5554276704788208,-0.5549699068069458,71975022
06-May-2020 23:16:04.953,0.4375327229499817,49222,71974996,15374,-0.43830567598342896,0.5554103851318359,-0.5549532175064087,71975023
06-May-2020 23:16:05.953,0.43754810094833374,49222,71974996,15374,-0.4383240342140198,0.5553975105285645,-0.5549395084381104,71975024
06-May-2020 23:16:06.953,0.43756699562072754,49222,71974996,15374,-0.438346266746521,0.5553812980651855,-0.5549230575561523,71975025
06-May-2020 23:16:07.953,0.437591552734375,49222,71974996,15374,-0.43836474418640137,0.5553646087646484,-0.5549060106277466,71975026
06-May-2020 23:16:08.953,0.4376102089881897,49222,71975028,15374,-0.438385546207428,0.5553478002548218,-0.5548917055130005,71975027
06-May-2020 23:16:09.953,0.43763208389282227,49222,71975028,15374,-0.4384099841117859,0.5553286075592041,-0.554874062538147,71975028
06-May-2020 23:16:10.953,0.4376528859138489,49222,71975028,15374,-0.4384293556213379,0.5553162097930908,-0.5548549890518188,71975029
06-May-2020 23:16:11.953,0.4376758933067322,49222,71975028,15374,-0.43844759464263916,0.5552996397018433,-0.554839015007019,71975030
06-May-2020 23:16:12.953,0.4376959800720215,49222,71975028,15374,-0.43846988677978516,0.5552823543548584,-0.554822564125061,71975031
06-May-2020 23:16:13.953,0.437714159488678,49222,71975028,15374,-0.4384905695915222,0.555266261100769,-0.5548080205917358,71975032
06-May-2020 23:16:14.953,0.43773436546325684,49254,71975028,15374,-0.4385085105895996,0.5552520751953125,-0.5547922849655151,71975033
06-May-2020 23:16:15.953,0.4377540946006775,49254,71975028,15374,-0.4385257959365845,0.5552366971969604,-0.5547785758972168,71975034
06-May-2020 23:16:16.953,0.4377732276916504,49254,71975028,15374,-0.43854624032974243,0.5552196502685547,-0.5547641515731812,71975035
06-May-2020 23:16:17.953,0.43779218196868896,49254,71975028,15374,-0.4385684132575989,0.5552046298980713,-0.5547468662261963,71975036
06-May-2020 23:16:18.954,0.437813937664032,49254,71975028,15374,-0.43859004974365234,0.5551888942718506,-0.5547283887863159,71975037
06-May-2020 23:16:19.954,0.4378364682197571,49254,71975028,15374,-0.43860578536987305,0.5551718473434448,-0.5547146797180176,71975038
06-May-2020 23:16:20.954,0.4378567934036255,49254,71975028,15374,-0.4386274218559265,0.555156946182251,-0.5546965599060059,71975039
06-May-2020 23:16:21.954,0.4378759264945984,49254,71975028,15374,-0.43864625692367554,0.5551444292068481,-0.554679274559021,71975040
06-May-2020 23:16:22.954,0.43789494037628174,49254,71975028,15374,-0.4386677145957947,0.5551260709762573,-0.5546658039093018,71975041
06-May-2020 23:16:23.954,0.4379136562347412,49254,71975028,15374,-0.43868714570999146,0.5551095008850098,-0.5546519756317139,71975042
06-May-2020 23:16:24.954,0.4379357695579529,49254,71975028,15374,-0.4387085437774658,0.5550936460494995,-0.554633617401123,71975043
06-May-2020 23:16:25.954,0.43795377016067505,49254,71975028,15374,-0.4387310743331909,0.5550787448883057,-0.5546165704727173,71975044
06-May-2020 23:16:26.954,0.43797439336776733,49254,71975028,15374,-0.4387494921684265,0.5550601482391357,-0.5546042919158936,71975045
06-May-2020 23:16:27.954,0.4379996061325073,49254,71975028,15374,-0.4387706518173218,0.5550438165664673,-0.5545839071273804,71975046
06-May-2020 23:16:28.954,0.4380192756652832,49254,71975028,15374,-0.43879079818725586,0.5550284385681152,-0.5545679330825806,71975047
06-May-2020 23:16:29.954,0.4380341172218323,49254,71975028,15374,-0.43881040811538696,0.5550129413604736,-0.5545562505722046,71975048
06-May-2020 23:16:30.954,0.4380572438240051,49254,71975028,15374,-0.438828706741333,0.5549992322921753,-0.5545371770858765,71975049
06-May-2020 23:16:31.954,0.4380803108215332,49254,71975028,15374,-0.4388487935066223,0.5549830198287964,-0.5545192956924438,71975050
06-May-2020 23:16:32.954,0.43809735774993896,49254,71975028,15374,-0.4388713240623474,0.5549644231796265,-0.5545066595077515,71975051
06-May-2020 23:16:33.954,0.4381149411201477,49254,71975028,15374,-0.4388912320137024,0.5549509525299072,-0.5544904470443726,71975052
06-May-2020 23:16:34.954,0.4381394386291504,49254,71975028,15374,-0.4389086961746216,0.5549356937408447,-0.5544722080230713,71975053
06-May-2020 23:16:35.954,0.43816232681274414,49254,71975028,15374,-0.4389311671257019,0.5549143552780151,-0.5544576644897461,71975054
06-May-2020 23:16:36.954,0.438179612159729,49254,71975028,15374,-0.4389530420303345,0.5548974275588989,-0.5544437170028687,71975055
06-May-2020 23:16:37.954,0.4382023811340332,49254,71975028,15374,-0.43897587060928345,0.5548820495605469,-0.5544230937957764,71975056
06-May-2020 23:16:38.954,0.438224196434021,49254,71975028,15374,-0.4389938712120056,0.5548661947250366,-0.5544074773788452,71975057
06-May-2020 23:16:39.954,0.43824005126953125,49254,71975028,15374,-0.43901312351226807,0.55484938621521,-0.5543966293334961,71975058
06-May-2020 23:16:40.954,0.4382596015930176,49254,71975060,15381,-0.43903595209121704,0.554836630821228,-0.5543760061264038,71975059
06-May-2020 23:16:41.954,0.43827903270721436,49254,71975060,15381,-0.43905723094940186,0.5548224449157715,-0.5543578863143921,71975060
06-May-2020 23:16:42.954,0.43830054998397827,49254,71975060,15381,-0.4390750527381897,0.5548043251037598,-0.5543447732925415,71975061
06-May-2020 23:16:43.954,0.43832141160964966,49254,71975060,15381,-0.4390909671783447,0.5547906160354614,-0.5543296337127686,71975062
06-May-2020 23:16:44.954,0.43834245204925537,49254,71975060,15381,-0.4391103982925415,0.5547765493392944,-0.5543111562728882,71975063
06-May-2020 23:16:45.954,0.438363254070282,49254,71975060,15381,-0.4391303062438965,0.5547603368759155,-0.5542951822280884,71975064
06-May-2020 23:16:46.954,0.4383831024169922,49286,71975060,15381,-0.4391530752182007,0.5547398328781128,-0.5542821884155273,71975065
06-May-2020 23:16:47.954,0.43840640783309937,49286,71975060,15381,-0.4391765594482422,0.5547207593917847,-0.5542643070220947,71975066
06-May-2020 23:16:48.954,0.43842244148254395,49286,71975060,15381,-0.4391946792602539,0.5547101497650146,-0.5542479753494263,71975067
06-May-2020 23:16:49.954,0.43844282627105713,49286,71975060,15381,-0.4392155408859253,0.5546913146972656,-0.5542342662811279,71975068
06-May-2020 23:16:50.954,0.43846333026885986,49286,71975060,15381,-0.43923336267471313,0.5546760559082031,-0.5542187690734863,71975069
06-May-2020 23:16:51.954,0.43848204612731934,49286,71975060,15381,-0.4392540454864502,0.5546624660491943,-0.5542011260986328,71975070
06-May-2020 23:16:52.954,0.4384998083114624,49286,71975060,15381,-0.43927472829818726,0.5546482801437378,-0.5541850328445435,71975071
06-May-2020 23:16:53.954,0.4385225176811218,49286,71975060,15381,-0.4392949342727661,0.5546313524246216,-0.5541682243347168,71975072
06-May-2020 23:16:54.954,0.43854451179504395,49286,71975060,15381,-0.4393138885498047,0.5546150207519531,-0.5541520118713379,71975073
06-May-2020 23:16:55.954,0.43856364488601685,49286,71975060,15381,-0.43933606147766113,0.5545990467071533,-0.5541354417800903,71975074
06-May-2020 23:16:56.954,0.43858397006988525,49286,71975060,15381,-0.43935632705688477,0.5545811653137207,-0.5541210174560547,71975075
06-May-2020 23:16:57.954,0.43860483169555664,49286,71975060,15381,-0.4393746852874756,0.5545655488967896,-0.5541056394577026,71975076
06-May-2020 23:16:58.954,0.4386242628097534,49286,71975060,15381,-0.4393940567970276,0.5545507669448853,-0.5540899038314819,71975077
06-May-2020 23:16:59.954,0.4386417865753174,49286,71975060,15381,-0.43941348791122437,0.5545362234115601,-0.5540748834609985,71975078
06-May-2020 23:17:00.954,0.43866193294525146,49286,71975060,15381,-0.4394356608390808,0.5545191764831543,-0.5540587902069092,71975079
06-May-2020 23:17:01.954,0.4386870265007019,49286,71975060,15381,-0.4394546151161194,0.5545016527175903,-0.5540411472320557,71975080
06-May-2020 23:17:02.954,0.43870681524276733,49286,71975060,15381,-0.43947678804397583,0.5544840097427368,-0.5540255308151245,71975081
06-May-2020 23:17:03.954,0.43872684240341187,49286,71975060,15381,-0.43950122594833374,0.5544661283493042,-0.5540083646774292,71975082
06-May-2020 23:17:04.954,0.438747763633728,49286,71975060,15381,-0.43951964378356934,0.5544520616531372,-0.5539909601211548,71975083
06-May-2020 23:17:05.954,0.438768208026886,49286,71975060,15381,-0.43953937292099,0.5544366836547852,-0.5539745092391968,71975084
06-May-2020 23:17:06.954,0.43878811597824097,49286,71975060,15381,-0.4395594596862793,0.5544215440750122,-0.5539579391479492,71975085
06-May-2020 23:17:07.954,0.4388074278831482,49286,71975060,15381,-0.4395785331726074,0.5544052124023438,-0.5539441108703613,71975086
06-May-2020 23:17:08.954,0.4388275742530823,49286,71975060,15381,-0.4395958185195923,0.5543934106826782,-0.5539262294769287,71975087
06-May-2020 23:17:09.954,0.43884533643722534,49286,71975060,15381,-0.43961387872695923,0.5543781518936157,-0.5539129972457886,71975088
06-May-2020 23:17:10.954,0.4388643503189087,49286,71975060,15381,-0.4396367073059082,0.5543584823608398,-0.5538995265960693,71975089
06-May-2020 23:17:11.954,0.4388853907585144,49286,71975060,15381,-0.43965989351272583,0.5543421506881714,-0.5538808107376099,71975090
06-May-2020 23:17:12.954,0.43890613317489624,49286,71975092,15394,-0.43967533111572266,0.5543287992477417,-0.5538654327392578,71975091
06-May-2020 23:17:13.954,0.4389309287071228,49286,71975092,15394,-0.43969929218292236,0.554306149482727,-0.553849458694458,71975092
06-May-2020 23:17:14.954,0.4389483332633972,49286,71975092,15394,-0.4397231936454773,0.5542904138565063,-0.5538327693939209,71975093
06-May-2020 23:17:15.954,0.43896937370300293,49286,71975092,15394,-0.4397403597831726,0.5542774200439453,-0.5538150072097778,71975094
06-May-2020 23:17:16.954,0.4389891028404236,49286,71975092,15394,-0.439758837223053,0.5542627573013306,-0.5537993907928467,71975095
06-May-2020 23:17:17.954,0.4390079379081726,49286,71975092,15394,-0.4397783875465393,0.554244875907898,-0.5537868738174438,71975096
06-May-2020 23:17:18.954,0.43902862071990967,49318,71975092,15394,-0.43979889154434204,0.554230809211731,-0.553768515586853,71975097
06-May-2020 23:17:19.954,0.4390498399734497,49318,71975092,15394,-0.43981850147247314,0.5542159080505371,-0.55375075340271,71975098
06-May-2020 23:17:20.954,0.43906933069229126,49318,71975092,15394,-0.43983757495880127,0.5541976690292358,-0.5537384748458862,71975099
06-May-2020 23:17:21.954,0.4390893578529358,49318,71975092,15394,-0.43985772132873535,0.5541814565658569,-0.553722620010376,71975100
06-May-2020 23:17:22.954,0.4391084909439087,49318,71975092,15394,-0.4398776888847351,0.5541695356369019,-0.5537036657333374,71975101
06-May-2020 23:17:23.954,0.4391273856163025,49318,71975092,15394,-0.4398987293243408,0.5541520118713379,-0.5536894798278809,71975102
06-May-2020 23:17:24.954,0.43915122747421265,49318,71975092,15394,-0.4399210214614868,0.5541332960128784,-0.5536718368530273,71975103
06-May-2020 23:17:25.954,0.4391738772392273,49318,71975092,15394,-0.4399433732032776,0.5541157722473145,-0.5536534786224365,71975104
06-May-2020 23:17:26.954,0.4391899108886719,49318,71975092,15394,-0.43996143341064453,0.5541033744812012,-0.5536388158798218,71975105
06-May-2020 23:17:27.954,0.43921053409576416,49318,71975092,15394,-0.4399808645248413,0.5540851354598999,-0.5536253452301025,71975106
06-May-2020 23:17:28.954,0.4392356276512146,49318,71975092,15394,-0.44000303745269775,0.5540660619735718,-0.5536068677902222,71975107
06-May-2020 23:17:29.954,0.4392547011375427,49318,71975092,15394,-0.44002294540405273,0.5540508031845093,-0.5535911321640015,71975108
06-May-2020 23:17:30.954,0.43926990032196045,49318,71975092,15394,-0.4400421977043152,0.55403733253479,-0.5535769462585449,71975109
06-May-2020 23:17:31.954,0.439292848110199,49318,71975092,15394,-0.4400632381439209,0.5540202856063843,-0.5535593032836914,71975110
06-May-2020 23:17:32.954,0.4393134117126465,49318,71975092,15394,-0.4400830864906311,0.5540041923522949,-0.5535433292388916,71975111
06-May-2020 23:17:33.954,0.4393309950828552,49318,71975092,15394,-0.4401004910469055,0.5539900064468384,-0.5535298585891724,71975112
06-May-2020 23:17:34.954,0.4393499493598938,49318,71975092,15394,-0.4401206374168396,0.5539765357971191,-0.5535119771957397,71975113
06-May-2020 23:17:35.954,0.4393749237060547,49318,71975092,15394,-0.44014281034469604,0.5539579391479492,-0.5534932613372803,71975114
06-May-2020 23:17:36.954,0.43939244747161865,49318,71975092,15394,-0.4401628375053406,0.5539427995681763,-0.5534787178039551,71975115
06-May-2020 23:17:37.954,0.4394124150276184,49318,71975092,15394,-0.44018661975860596,0.5539239645004272,-0.5534627437591553,71975116
06-May-2020 23:17:38.954,0.43943315744400024,49318,71975092,15394,-0.44020557403564453,0.553909420967102,-0.5534458160400391,71975117
06-May-2020 23:17:39.954,0.43945664167404175,49318,71975092,15394,-0.4402235746383667,0.5538913011550903,-0.5534310340881348,71975118
06-May-2020 23:17:40.954,0.43947744369506836,49318,71975092,15394,-0.440243124961853,0.5538734197616577,-0.5534167289733887,71975119
06-May-2020 23:17:41.954,0.43949609994888306,49318,71975092,15394,-0.44026386737823486,0.5538592338562012,-0.5533995628356934,71975120
06-May-2020 23:17:42.954,0.43951594829559326,49318,71975092,15394,-0.4402814507484436,0.5538462400436401,-0.5533826351165771,71975121
06-May-2020 23:17:43.954,0.43953460454940796,49318,71975092,15394,-0.4402996301651001,0.5538315773010254,-0.553368091583252,71975122
06-May-2020 23:17:44.954,0.4395531415939331,49318,71975124,15381,-0.440318763256073,0.5538164377212524,-0.5533534288406372,71975123
06-May-2020 23:17:45.954,0.4395711421966553,49318,71975124,15381,-0.4403398633003235,0.5538036823272705,-0.5533351898193359,71975124
06-May-2020 23:17:46.954,0.43959152698516846,49318,71975124,15381,-0.44035983085632324,0.5537880659103394,-0.5533186197280884,71975125
06-May-2020 23:17:47.954,0.4396136403083801,49318,71975124,15381,-0.44038087129592896,0.5537691116333008,-0.5533033609390259,71975126
06-May-2020 23:17:48.954,0.43963539600372314,49318,71975124,15381,-0.4404033422470093,0.5537511110305786,-0.5532864332199097,71975127
06-May-2020 23:17:49.954,0.43965673446655273,49318,71975124,15381,-0.4404241442680359,0.5537352561950684,-0.5532686710357666,71975128
06-May-2020 23:17:50.954,0.4396757483482361,49350,71975124,15381,-0.44044291973114014,0.553717851638794,-0.5532556772232056,71975129
06-May-2020 23:17:51.954,0.43969976902008057,49350,71975124,15381,-0.44046229124069214,0.5536996126174927,-0.5532394647598267,71975130
06-May-2020 23:17:52.954,0.4397173523902893,49350,71975124,15381,-0.44048333168029785,0.5536859035491943,-0.55322265625,71975131
06-May-2020 23:17:53.954,0.4397345781326294,49350,71975124,15381,-0.4404991865158081,0.5536725521087646,-0.5532097816467285,71975132
06-May-2020 23:17:54.954,0.4397552013397217,49350,71975124,15381,-0.44051891565322876,0.5536578893661499,-0.5531923770904541,71975133
06-May-2020 23:17:55.954,0.4397754669189453,49350,71975124,15381,-0.4405398368835449,0.5536400079727173,-0.5531772375106812,71975134
06-May-2020 23:17:56.954,0.43979352712631226,49350,71975124,15381,-0.4405597448348999,0.5536253452301025,-0.5531617403030396,71975135
06-May-2020 23:17:57.954,0.4398174285888672,49350,71975124,15381,-0.4405823349952698,0.5536073446273804,-0.5531430244445801,71975136
06-May-2020 23:17:58.954,0.43983811140060425,49350,71975124,15381,-0.4406012296676636,0.5535922050476074,-0.5531266927719116,71975137
06-May-2020 23:17:59.954,0.43985897302627563,49350,71975124,15381,-0.44062137603759766,0.553575873374939,-0.5531103610992432,71975138
06-May-2020 23:18:00.954,0.4398767352104187,49350,71975124,15381,-0.4406445622444153,0.5535597801208496,-0.553093671798706,71975139
06-May-2020 23:18:01.954,0.4398959279060364,49350,71975124,15381,-0.44066160917282104,0.5535457134246826,-0.5530788898468018,71975140
06-May-2020 23:18:02.954,0.4399203658103943,49350,71975124,15381,-0.4406830668449402,0.5535272359848022,-0.5530611276626587,71975141
06-May-2020 23:18:03.954,0.4399392008781433,49350,71975124,15381,-0.44070279598236084,0.5535109043121338,-0.553046703338623,71975142
06-May-2020 23:18:04.954,0.43995964527130127,49350,71975124,15381,-0.44072383642196655,0.5534948110580444,-0.5530295372009277,71975143
06-May-2020 23:18:05.954,0.4399840831756592,49350,71975124,15381,-0.44074350595474243,0.5534768104553223,-0.553012490272522,71975144
06-May-2020 23:18:06.954,0.4400065541267395,49350,71975124,15381,-0.44076430797576904,0.5534590482711792,-0.552996039390564,71975145
06-May-2020 23:18:07.954,0.4400232434272766,49350,71975124,15381,-0.4407840371131897,0.553443193435669,-0.5529830455780029,71975146
06-May-2020 23:18:08.954,0.4400397539138794,49350,71975124,15381,-0.44080209732055664,0.5534297227859497,-0.5529687404632568,71975147
06-May-2020 23:18:09.954,0.44006139039993286,49350,71975124,15381,-0.44082003831863403,0.5534155368804932,-0.5529513359069824,71975148
06-May-2020 23:18:10.954,0.4400826692581177,49350,71975124,15381,-0.4408467411994934,0.5533965826034546,-0.5529321432113647,71975149
06-May-2020 23:18:11.954,0.44009989500045776,49350,71975124,15381,-0.44086480140686035,0.5533827543258667,-0.5529181957244873,71975150
06-May-2020 23:18:12.954,0.4401209354400635,49350,71975124,15381,-0.4408850073814392,0.5533672571182251,-0.5529004335403442,71975151
06-May-2020 23:18:13.954,0.4401405453681946,49350,71975124,15381,-0.4409046173095703,0.5533525943756104,-0.5528839826583862,71975152
06-May-2020 23:18:14.954,0.4401649236679077,49350,71975124,15381,-0.44092798233032227,0.5533325672149658,-0.5528661012649536,71975153
06-May-2020 23:18:15.954,0.4401856064796448,49350,71975124,15381,-0.4409496784210205,0.5533143281936646,-0.5528507232666016,71975154
06-May-2020 23:18:16.954,0.44020241498947144,49350,71975156,15374,-0.4409658908843994,0.5533031225204468,-0.5528351068496704,71975155
06-May-2020 23:18:17.954,0.44022560119628906,49350,71975156,15374,-0.4409865736961365,0.5532840490341187,-0.5528192520141602,71975156
06-May-2020 23:18:18.954,0.44024229049682617,49350,71975156,15374,-0.44100773334503174,0.5532680749893188,-0.5528050661087036,71975157
06-May-2020 23:18:19.954,0.44026052951812744,49350,71975156,15374,-0.44102656841278076,0.5532547235488892,-0.5527888536453247,71975158
06-May-2020 23:18:20.954,0.44028061628341675,49350,71975156,15374,-0.44104403257369995,0.553242564201355,-0.5527712106704712,71975159
06-May-2020 23:18:21.954,0.44030529260635376,49350,71975156,15374,-0.4410667419433594,0.553221583366394,-0.5527545213699341,71975160
06-May-2020 23:18:22.954,0.4403245449066162,49382,71975156,15374,-0.44108617305755615,0.5532057285308838,-0.5527395009994507,71975161
06-May-2020 23:18:23.954,0.4403464198112488,49382,71975156,15374,-0.4411066174507141,0.5531908273696899,-0.5527206659317017,71975162
06-May-2020 23:18:24.954,0.4403652548789978,49382,71975156,15374,-0.4411246180534363,0.5531749725341797,-0.5527071952819824,71975163
06-May-2020 23:18:25.954,0.4403848648071289,49382,71975156,15374,-0.44114577770233154,0.5531579256057739,-0.5526918172836304,71975164
06-May-2020 23:18:26.954,0.4404054880142212,49382,71975156,15374,-0.44117075204849243,0.5531401634216309,-0.5526732206344604,71975165
06-May-2020 23:18:27.954,0.440421462059021,49382,71975156,15374,-0.44118934869766235,0.5531256198883057,-0.5526601076126099,71975166
06-May-2020 23:18:28.954,0.44044315814971924,49382,71975156,15374,-0.44120681285858154,0.5531105995178223,-0.5526440143585205,71975167
06-May-2020 23:18:29.954,0.44046586751937866,49382,71975156,15374,-0.441228449344635,0.5530922412872314,-0.5526269674301147,71975168
06-May-2020 23:18:30.954,0.44048476219177246,49382,71975156,15374,-0.44124865531921387,0.553075909614563,-0.5526118278503418,71975169
06-May-2020 23:18:31.954,0.44050347805023193,49382,71975156,15374,-0.4412696957588196,0.5530632734298706,-0.5525932312011719,71975170
06-May-2020 23:18:32.954,0.4405299425125122,49382,71975156,15374,-0.4412938356399536,0.5530394315719604,-0.5525765419006348,71975171
06-May-2020 23:18:33.954,0.4405500292778015,49382,71975156,15374,-0.4413124918937683,0.5530227422714233,-0.5525621175765991,71975172
06-May-2020 23:18:34.954,0.4405664801597595,49382,71975156,15374,-0.44133079051971436,0.5530108213424683,-0.552546501159668,71975173
06-May-2020 23:18:35.954,0.44058507680892944,49382,71975156,15374,-0.44135022163391113,0.552996039390564,-0.5525310039520264,71975174
06-May-2020 23:18:36.954,0.44060754776000977,49382,71975156,15374,-0.44136959314346313,0.5529787540435791,-0.552514910697937,71975175
06-May-2020 23:18:37.954,0.44062644243240356,49382,71975156,15374,-0.4413895010948181,0.5529637336730957,-0.5524989366531372,71975176
06-May-2020 23:18:38.954,0.4406470060348511,49382,71975156,15374,-0.441409707069397,0.5529475212097168,-0.5524826049804688,71975177
06-May-2020 23:18:39.954,0.44066524505615234,49382,71975156,15374,-0.44142866134643555,0.5529333353042603,-0.5524672269821167,71975178
06-May-2020 23:18:40.954,0.44068849086761475,49382,71975156,15374,-0.4414516091346741,0.5529130697250366,-0.5524505376815796,71975179
06-May-2020 23:18:41.954,0.44071096181869507,49382,71975156,15374,-0.4414750337600708,0.5528942346572876,-0.5524324178695679,71975180
06-May-2020 23:18:42.954,0.4407274127006531,49382,71975156,15374,-0.4414961338043213,0.5528802871704102,-0.5524164438247681,71975181
06-May-2020 23:18:43.954,0.44074904918670654,49382,71975156,15374,-0.4415144920349121,0.5528650283813477,-0.5523998737335205,71975182
06-May-2020 23:18:44.954,0.44076991081237793,49382,71975156,15374,-0.4415351152420044,0.5528500080108643,-0.5523817539215088,71975183
06-May-2020 23:18:45.954,0.44079071283340454,49382,71975156,15374,-0.4415540099143982,0.5528324842453003,-0.5523678064346313,71975184
06-May-2020 23:18:46.954,0.44080621004104614,49382,71975156,15374,-0.44157129526138306,0.5528198480606079,-0.5523543357849121,71975185
06-May-2020 23:18:47.954,0.44082677364349365,49382,71975156,15374,-0.44158685207366943,0.5528061389923096,-0.5523391962051392,71975186
06-May-2020 23:18:48.954,0.44084668159484863,49382,71975188,15374,-0.44161027669906616,0.5527868270874023,-0.552323579788208,71975187
06-May-2020 23:18:49.954,0.44086629152297974,49382,71975188,15374,-0.4416297674179077,0.5527710914611816,-0.552308201789856,71975188
06-May-2020 23:18:50.954,0.4408861994743347,49382,71975188,15374,-0.44165146350860596,0.5527559518814087,-0.5522900819778442,71975189
06-May-2020 23:18:51.954,0.44090795516967773,49382,71975188,15374,-0.44167256355285645,0.5527384281158447,-0.5522736310958862,71975190
06-May-2020 23:18:52.954,0.440932035446167,49382,71975188,15374,-0.4416944980621338,0.5527180433273315,-0.5522572994232178,71975191
06-May-2020 23:18:53.954,0.4409511089324951,49382,71975188,15374,-0.4417158365249634,0.5527039766311646,-0.5522390604019165,71975192
06-May-2020 23:18:54.954,0.4409697651863098,49414,71975188,15374,-0.4417322874069214,0.5526925325393677,-0.552222490310669,71975193
06-May-2020 23:18:55.954,0.44099026918411255,49414,71975188,15374,-0.4417523145675659,0.5526738166809082,-0.5522087812423706,71975194
06-May-2020 23:18:56.954,0.44101059436798096,49414,71975188,15374,-0.44177502393722534,0.5526583194732666,-0.5521899461746216,71975195
06-May-2020 23:18:57.954,0.44102728366851807,49414,71975188,15374,-0.44179248809814453,0.5526455640792847,-0.5521754026412964,71975196
06-May-2020 23:18:58.954,0.4410487413406372,49414,71975188,15374,-0.4418147802352905,0.5526273250579834,-0.5521587133407593,71975197
06-May-2020 23:18:59.954,0.4410724639892578,49414,71975188,15374,-0.44183480739593506,0.5526082515716553,-0.552142858505249,71975198
06-May-2020 23:19:00.954,0.44109106063842773,49414,71975188,15374,-0.44185417890548706,0.5525932312011719,-0.5521272420883179,71975199
06-May-2020 23:19:01.954,0.44110703468322754,49414,71975188,15374,-0.44187164306640625,0.5525801181793213,-0.5521136522293091,71975200
06-May-2020 23:19:02.954,0.44112998247146606,49414,71975188,15374,-0.44189298152923584,0.552562952041626,-0.5520955324172974,71975201
06-May-2020 23:19:03.954,0.4411507248878479,49414,71975188,15374,-0.4419143795967102,0.5525442361831665,-0.5520807504653931,71975202
06-May-2020 23:19:04.954,0.44117021560668945,49414,71975188,15374,-0.44193416833877563,0.5525281429290771,-0.5520651340484619,71975203
06-May-2020 23:19:05.954,0.4411904811859131,49414,71975188,15374,-0.44195687770843506,0.5525118112564087,-0.5520471334457397,71975204
06-May-2020 23:19:06.954,0.4412127733230591,49414,71975188,15374,-0.44197726249694824,0.5524953603744507,-0.5520297288894653,71975205
06-May-2020 23:19:07.954,0.4412316083908081,49414,71975188,15374,-0.44199836254119873,0.5524802207946777,-0.5520128011703491,71975206
06-May-2020 23:19:08.954,0.44125139713287354,49414,71975188,15374,-0.4420190453529358,0.5524636507034302,-0.5519968271255493,71975207
06-May-2020 23:19:09.954,0.4412713646888733,49414,71975188,15374,-0.4420384168624878,0.5524497032165527,-0.5519794225692749,71975208
06-May-2020 23:19:10.954,0.44128912687301636,49414,71975188,15374,-0.4420565366744995,0.5524345636367798,-0.5519659519195557,71975209
06-May-2020 23:19:11.954,0.4413107633590698,49414,71975188,15374,-0.4420740604400635,0.5524184703826904,-0.5519508123397827,71975210
06-May-2020 23:19:12.954,0.4413294792175293,49414,71975188,15374,-0.442094087600708,0.5524029731750488,-0.5519351959228516,71975211
06-May-2020 23:19:13.954,0.4413493871688843,49414,71975188,15374,-0.442113995552063,0.5523885488510132,-0.5519177913665771,71975212
06-May-2020 23:19:14.954,0.44137078523635864,49414,71975188,15374,-0.442132830619812,0.5523711442947388,-0.551903247833252,71975213
06-May-2020 23:19:15.954,0.4413936734199524,49414,71975188,15374,-0.4421563744544983,0.5523498058319092,-0.551886796951294,71975214
06-May-2020 23:19:16.954,0.44141441583633423,49414,71975188,15374,-0.44217610359191895,0.5523357391357422,-0.5518686771392822,71975215
06-May-2020 23:19:17.954,0.44143080711364746,49414,71975188,15374,-0.44219934940338135,0.5523203611373901,-0.5518524646759033,71975216
06-May-2020 23:19:18.954,0.4414554238319397,49414,71975188,15374,-0.44221770763397217,0.5523011684417725,-0.5518370866775513,71975217
06-May-2020 23:19:19.954,0.4414742588996887,49414,71975188,15374,-0.4422362446784973,0.5522854328155518,-0.5518230199813843,71975218
06-May-2020 23:19:20.954,0.4414929151535034,49414,71975220,15374,-0.4422566890716553,0.5522727966308594,-0.5518044233322144,71975219
06-May-2020 23:19:21.954,0.4415101408958435,49414,71975220,15374,-0.44227391481399536,0.5522588491439819,-0.551790714263916,71975220
06-May-2020 23:19:22.954,0.44153136014938354,49414,71975220,15374,-0.44229257106781006,0.5522427558898926,-0.5517748594284058,71975221
06-May-2020 23:19:23.954,0.44155311584472656,49414,71975220,15374,-0.44231462478637695,0.5522270202636719,-0.551755428314209,71975222
06-May-2020 23:19:24.954,0.4415707588195801,49414,71975220,15374,-0.44233500957489014,0.5522117614746094,-0.551740288734436,71975223
06-May-2020 23:19:25.954,0.44159209728240967,49414,71975220,15374,-0.4423578381538391,0.5521926879882812,-0.5517240762710571,71975224
06-May-2020 23:19:26.954,0.44161421060562134,49446,71975220,15374,-0.4423774480819702,0.5521751642227173,-0.5517081022262573,71975225
06-May-2020 23:19:27.954,0.44163596630096436,49446,71975220,15374,-0.442399799823761,0.5521568059921265,-0.5516911745071411,71975226
06-May-2020 23:19:28.954,0.44165265560150146,49446,71975220,15374,-0.4424196481704712,0.5521414279937744,-0.5516769886016846,71975227
06-May-2020 23:19:29.954,0.4416733384132385,49446,71975220,15374,-0.442440927028656,0.5521271228790283,-0.5516576766967773,71975228
06-May-2020 23:19:30.954,0.44169580936431885,49446,71975220,15374,-0.44245755672454834,0.5521107912063599,-0.5516431331634521,71975229
06-May-2020 23:19:31.954,0.4417140483856201,49446,71975220,15374,-0.4424765110015869,0.5520960092544556,-0.5516276359558105,71975230
06-May-2020 23:19:32.954,0.44173020124435425,49446,71975220,15374,-0.4424945116043091,0.552082896232605,-0.5516135692596436,71975231
06-May-2020 23:19:33.954,0.4417511820793152,49446,71975220,15374,-0.4425128102302551,0.5520700216293335,-0.5515948534011841,71975232
06-May-2020 23:19:34.954,0.44177401065826416,49446,71975220,15374,-0.442535400390625,0.5520473718643188,-0.5515811443328857,71975233
06-May-2020 23:19:35.954,0.44179266691207886,49446,71975220,15374,-0.4425588846206665,0.552030086517334,-0.5515646934509277,71975234
06-May-2020 23:19:36.954,0.4418128728866577,49446,71975220,15374,-0.442579984664917,0.552018404006958,-0.5515438318252563,71975235
06-May-2020 23:19:37.954,0.44183415174484253,49446,71975220,15374,-0.442596971988678,0.5520004034042358,-0.5515309572219849,71975236
06-May-2020 23:19:38.954,0.4418554902076721,49446,71975220,15374,-0.4426190257072449,0.5519809722900391,-0.5515158176422119,71975237
06-May-2020 23:19:39.954,0.44187599420547485,49446,71975220,15374,-0.4426390528678894,0.5519664287567139,-0.5514974594116211,71975238
06-May-2020 23:19:40.954,0.4418928027153015,49446,71975220,15374,-0.4426582455635071,0.5519541501998901,-0.5514808893203735,71975239
06-May-2020 23:19:41.954,0.44191598892211914,49446,71975220,15374,-0.4426789879798889,0.5519345998764038,-0.5514652729034424,71975240
06-May-2020 23:19:42.954,0.44193536043167114,49446,71975220,15374,-0.4426986575126648,0.5519157648086548,-0.5514529943466187,71975241
06-May-2020 23:19:43.954,0.44195568561553955,49446,71975220,15374,-0.4427199363708496,0.551903486251831,-0.5514318943023682,71975242
06-May-2020 23:19:44.954,0.4419764280319214,49446,71975220,15374,-0.4427381157875061,0.5518869161605835,-0.5514169931411743,71975243
06-May-2020 23:19:45.954,0.44199544191360474,49446,71975220,15374,-0.44275808334350586,0.5518680810928345,-0.551404595375061,71975244
06-May-2020 23:19:46.954,0.4420180320739746,49446,71975220,15374,-0.4427768588066101,0.5518546104431152,-0.5513850450515747,71975245
06-May-2020 23:19:47.954,0.44203150272369385,49446,71975220,15374,-0.44279903173446655,0.5518413782119751,-0.5513695478439331,71975246
06-May-2020 23:19:48.954,0.4420524835586548,49446,71975220,15374,-0.44281768798828125,0.5518238544464111,-0.5513553619384766,71975247
06-May-2020 23:19:49.954,0.4420730471611023,49446,71975220,15374,-0.4428364634513855,0.5518081188201904,-0.5513397455215454,71975248
06-May-2020 23:19:50.954,0.4420941472053528,49446,71975220,15374,-0.44285738468170166,0.5517933368682861,-0.5513210296630859,71975249
06-May-2020 23:19:51.954,0.4421127438545227,49446,71975220,15374,-0.44287818670272827,0.5517774820327759,-0.5513051748275757,71975250
06-May-2020 23:19:52.954,0.44213539361953735,49446,71975252,15381,-0.44290006160736084,0.5517590045928955,-0.5512875318527222,71975251
06-May-2020 23:19:53.954,0.44215911626815796,49446,71975252,15381,-0.44291985034942627,0.5517405271530151,-0.5512712001800537,71975252
06-May-2020 23:19:54.954,0.442179799079895,49446,71975252,15381,-0.4429396390914917,0.5517251491546631,-0.5512540340423584,71975253
06-May-2020 23:19:55.954,0.4421982765197754,49446,71975252,15381,-0.44296061992645264,0.5517092943191528,-0.5512381792068481,71975254
06-May-2020 23:19:56.954,0.4422178864479065,49446,71975252,15381,-0.4429805874824524,0.5516936779022217,-0.5512224435806274,71975255
06-May-2020 23:19:57.954,0.4422385096549988,49446,71975252,15381,-0.4430001378059387,0.5516750812530518,-0.55120849609375,71975256
06-May-2020 23:19:58.954,0.44225382804870605,49478,71975252,15381,-0.44301921129226685,0.5516619682312012,-0.5511939525604248,71975257
06-May-2020 23:19:59.954,0.44227343797683716,49478,71975252,15381,-0.44303858280181885,0.5516473054885864,-0.5511775016784668,71975258
06-May-2020 23:20:00.954,0.4422973394393921,49478,71975252,15381,-0.4430568218231201,0.5516313314437866,-0.5511595010757446,71975259
06-May-2020 23:20:01.954,0.4423186779022217,49478,71975252,15381,-0.4430771470069885,0.5516138076782227,-0.5511437654495239,71975260
06-May-2020 23:20:02.954,0.4423392415046692,49478,71975252,15381,-0.4431001543998718,0.5515960454940796,-0.5511263608932495,71975261
06-May-2020 23:20:03.954,0.4423590302467346,49478,71975252,15381,-0.4431203007698059,0.551582932472229,-0.5511075258255005,71975262
06-May-2020 23:20:04.954,0.44238054752349854,49478,71975252,15381,-0.44313913583755493,0.5515670776367188,-0.551091194152832,71975263
06-May-2020 23:20:05.954,0.44240128993988037,49478,71975252,15381,-0.4431607127189636,0.5515468120574951,-0.5510774850845337,71975264
06-May-2020 23:20:06.954,0.44241684675216675,49478,71975252,15381,-0.44318270683288574,0.551531195640564,-0.5510625839233398,71975265
06-May-2020 23:20:07.954,0.442438006401062,49478,71975252,15381,-0.44320112466812134,0.5515173673629761,-0.5510448217391968,71975266
06-May-2020 23:20:08.954,0.44245946407318115,49478,71975252,15381,-0.4432196617126465,0.551499605178833,-0.5510303974151611,71975267
06-May-2020 23:20:09.954,0.44247859716415405,49478,71975252,15381,-0.4432416558265686,0.551482081413269,-0.5510151386260986,71975268
06-May-2020 23:20:10.954,0.4424973726272583,49478,71975252,15381,-0.4432603716850281,0.5514696836471558,-0.550997257232666,71975269
06-May-2020 23:20:11.954,0.44251710176467896,49478,71975252,15381,-0.44328099489212036,0.5514544248580933,-0.5509800910949707,71975270
06-May-2020 23:20:12.954,0.4425376057624817,49478,71975252,15381,-0.4433002471923828,0.5514360666275024,-0.5509665012359619,71975271
06-May-2020 23:20:13.954,0.44255638122558594,49478,71975252,15381,-0.4433205723762512,0.5514209270477295,-0.5509499311447144,71975272
06-May-2020 23:20:14.954,0.4425777792930603,49478,71975252,15381,-0.4433382749557495,0.5514088869094849,-0.5509306192398071,71975273
06-May-2020 23:20:15.954,0.4425937533378601,49478,71975252,15381,-0.4433581233024597,0.5513927936553955,-0.5509182214736938,71975274
06-May-2020 23:20:16.954,0.44261854887008667,49478,71975252,15381,-0.443378746509552,0.551371693611145,-0.5509024858474731,71975275
06-May-2020 23:20:17.954,0.4426423907279968,49478,71975252,15381,-0.4434012770652771,0.5513544082641602,-0.5508826971054077,71975276
06-May-2020 23:20:18.954,0.44266027212142944,49478,71975252,15381,-0.443422794342041,0.5513389110565186,-0.5508667230606079,71975277
06-May-2020 23:20:19.954,0.4426809549331665,49478,71975252,15381,-0.443442165851593,0.5513204336166382,-0.5508530139923096,71975278
06-May-2020 23:20:20.954,0.44270479679107666,49478,71975252,15381,-0.4434640407562256,0.5513023138046265,-0.5508339405059814,71975279
06-May-2020 23:20:21.954,0.44272226095199585,49478,71975252,15381,-0.44348442554473877,0.5512886047363281,-0.5508172512054443,71975280
06-May-2020 23:20:22.954,0.44273871183395386,49478,71975252,15381,-0.44350457191467285,0.5512738227844238,-0.5508025884628296,71975281
06-May-2020 23:20:23.954,0.4427602291107178,49478,71975252,15381,-0.4435204863548279,0.5512585639953613,-0.5507878065109253,71975282
06-May-2020 23:20:24.954,0.44278234243392944,49478,71975284,15387,-0.44353753328323364,0.5512450933456421,-0.5507698059082031,71975283
06-May-2020 23:20:25.954,0.4428005814552307,49478,71975284,15387,-0.4435585141181946,0.5512276887893677,-0.5507557392120361,71975284
06-May-2020 23:20:26.954,0.4428179860115051,49478,71975284,15387,-0.4435766935348511,0.5512142181396484,-0.5507404804229736,71975285
06-May-2020 23:20:27.954,0.4428381323814392,49478,71975284,15387,-0.44359588623046875,0.5511995553970337,-0.5507234334945679,71975286
06-May-2020 23:20:28.954,0.4428609609603882,49478,71975284,15387,-0.4436161518096924,0.5511800050735474,-0.550708532333374,71975287
06-May-2020 23:20:29.954,0.44287610054016113,49478,71975284,15387,-0.44364047050476074,0.5511616468429565,-0.5506950616836548,71975288
06-May-2020 23:20:30.954,0.4428999423980713,49510,71975284,15387,-0.4436635971069336,0.5511455535888672,-0.5506733655929565,71975289
06-May-2020 23:20:31.954,0.4429249167442322,49510,71975284,15387,-0.44368380308151245,0.5511289834976196,-0.5506536960601807,71975290
06-May-2020 23:20:32.954,0.44294434785842896,49510,71975284,15387,-0.4437040090560913,0.5511099100112915,-0.5506408214569092,71975291
06-May-2020 23:20:33.954,0.4429633617401123,49510,71975284,15387,-0.44372421503067017,0.5510950088500977,-0.550623893737793,71975292
06-May-2020 23:20:34.954,0.44298112392425537,49510,71975284,15387,-0.4437413811683655,0.5510843992233276,-0.5506067276000977,71975293
06-May-2020 23:20:35.954,0.4430024027824402,49510,71975284,15387,-0.4437594413757324,0.5510661602020264,-0.5505930185317993,71975294
06-May-2020 23:20:36.954,0.4430209994316101,49510,71975284,15387,-0.4437829256057739,0.55104660987854,-0.5505785942077637,71975295
06-May-2020 23:20:37.954,0.4430415630340576,49510,71975284,15387,-0.44380176067352295,0.5510342121124268,-0.5505592823028564,71975296
06-May-2020 23:20:38.954,0.44306308031082153,49510,71975284,15387,-0.44382137060165405,0.551017165184021,-0.5505434274673462,71975297
06-May-2020 23:20:39.954,0.4430837035179138,49510,71975284,15387,-0.44384199380874634,0.5509995222091675,-0.5505279302597046,71975298
06-May-2020 23:20:40.954,0.4431024193763733,49510,71975284,15387,-0.4438592791557312,0.5509858131408691,-0.5505126714706421,71975299
06-May-2020 23:20:41.954,0.44312161207199097,49510,71975284,15387,-0.44388097524642944,0.5509703159332275,-0.5504947900772095,71975300
06-May-2020 23:20:42.954,0.4431437849998474,49510,71975284,15387,-0.44390279054641724,0.5509516000747681,-0.5504785776138306,71975301
06-May-2020 23:20:43.954,0.4431643486022949,49510,71975284,15387,-0.44392311573028564,0.5509332418441772,-0.5504640340805054,71975302
06-May-2020 23:20:44.954,0.4431825876235962,49510,71975284,15387,-0.44394373893737793,0.5509201288223267,-0.5504456758499146,71975303
06-May-2020 23:20:45.954,0.4432000517845154,49510,71975284,15387,-0.44396376609802246,0.5509058237075806,-0.5504297018051147,71975304
06-May-2020 23:20:46.954,0.44322341680526733,49510,71975284,15387,-0.4439849257469177,0.5508856773376465,-0.550413966178894,71975305
06-May-2020 23:20:47.954,0.4432460069656372,49510,71975284,15387,-0.44400399923324585,0.5508705377578735,-0.5503954887390137,71975306
06-May-2020 23:20:48.954,0.4432634115219116,49510,71975284,15387,-0.4440233111381531,0.5508557558059692,-0.5503809452056885,71975307
06-May-2020 23:20:49.954,0.4432825446128845,49510,71975284,15387,-0.44403934478759766,0.5508401393890381,-0.550368070602417,71975308
06-May-2020 23:20:50.954,0.44330400228500366,49510,71975284,15387,-0.4440608620643616,0.5508242845535278,-0.5503494739532471,71975309
06-May-2020 23:20:51.954,0.44332361221313477,49510,71975284,15387,-0.4440774917602539,0.550808310508728,-0.5503358840942383,71975310
06-May-2020 23:20:52.954,0.44334328174591064,49510,71975284,15387,-0.4441016912460327,0.5507900714874268,-0.5503188371658325,71975311
06-May-2020 23:20:53.954,0.4433632493019104,49510,71975284,15387,-0.4441230893135071,0.550775408744812,-0.5503003597259521,71975312
06-May-2020 23:20:54.954,0.4433830976486206,49510,71975284,15387,-0.44414180517196655,0.5507609844207764,-0.5502839088439941,71975313
06-May-2020 23:20:55.954,0.4434064030647278,49510,71975284,15387,-0.444164514541626,0.5507397651672363,-0.5502679347991943,71975314
06-May-2020 23:20:56.954,0.4434238076210022,49510,71975316,15374,-0.44418346881866455,0.5507246255874634,-0.5502533912658691,71975315
06-May-2020 23:20:57.954,0.4434430003166199,49510,71975316,15374,-0.44420135021209717,0.5507124662399292,-0.5502359867095947,71975316
06-May-2020 23:20:58.954,0.4434630870819092,49510,71975316,15374,-0.44422000646591187,0.550695538520813,-0.5502216815948486,71975317
06-May-2020 23:20:59.954,0.44348376989364624,49510,71975316,15374,-0.4442402720451355,0.5506794452667236,-0.5502047538757324,71975318
06-May-2020 23:21:00.954,0.4435063600540161,49510,71975316,15374,-0.4442651867866516,0.5506606101989746,-0.5501854419708252,71975319
06-May-2020 23:21:01.954,0.4435257315635681,49510,71975316,15374,-0.44428133964538574,0.5506463050842285,-0.5501707792282104,71975320
06-May-2020 23:21:02.954,0.443547785282135,49542,71975316,15374,-0.444301962852478,0.5506280660629272,-0.5501546859741211,71975321
06-May-2020 23:21:03.954,0.4435655474662781,49542,71975316,15374,-0.4443216919898987,0.5506125688552856,-0.5501400232315063,71975322
06-May-2020 23:21:04.954,0.4435834288597107,49542,71975316,15374,-0.4443429112434387,0.5505977869033813,-0.5501230955123901,71975323
06-May-2020 23:21:05.954,0.4436039924621582,49542,71975316,15374,-0.4443633556365967,0.5505807399749756,-0.550107479095459,71975324
06-May-2020 23:21:06.954,0.4436253309249878,49542,71975316,15374,-0.4443843364715576,0.5505611896514893,-0.5500924587249756,71975325
06-May-2020 23:21:07.954,0.4436439275741577,49542,71975316,15374,-0.4444049000740051,0.5505471229553223,-0.5500752925872803,71975326
06-May-2020 23:21:08.954,0.4436635971069336,49542,71975316,15374,-0.4444252848625183,0.5505315065383911,-0.5500582456588745,71975327
06-May-2020 23:21:09.954,0.44368505477905273,49542,71975316,15374,-0.4444430470466614,0.5505161285400391,-0.5500422716140747,71975328
06-May-2020 23:21:10.954,0.44370508193969727,49542,71975316,15374,-0.44446104764938354,0.5504992008209229,-0.5500282049179077,71975329
06-May-2020 23:21:11.954,0.44372475147247314,49542,71975316,15374,-0.4444804787635803,0.5504858493804932,-0.5500103235244751,71975330
06-May-2020 23:21:12.954,0.44374704360961914,49542,71975316,15374,-0.44450247287750244,0.5504680871963501,-0.5499922037124634,71975331
06-May-2020 23:21:13.954,0.443766713142395,49542,71975316,15374,-0.444519579410553,0.5504540205001831,-0.5499764680862427,71975332
06-May-2020 23:21:14.954,0.4437861442565918,49542,71975316,15374,-0.4445427656173706,0.5504332780838013,-0.5499629974365234,71975333
06-May-2020 23:21:15.954,0.44380414485931396,49542,71975316,15374,-0.4445628523826599,0.5504186153411865,-0.5499469041824341,71975334
06-May-2020 23:21:16.954,0.44382303953170776,49542,71975316,15374,-0.44458258152008057,0.55040442943573,-0.5499296188354492,71975335
06-May-2020 23:21:17.954,0.44384443759918213,49542,71975316,15374,-0.4446030855178833,0.5503849983215332,-0.5499153137207031,71975336
06-May-2020 23:21:18.954,0.44386619329452515,49542,71975316,15374,-0.44462162256240845,0.5503695011138916,-0.5498985052108765,71975337
06-May-2020 23:21:19.954,0.44388771057128906,49542,71975316,15374,-0.44464361667633057,0.5503560304641724,-0.54987633228302,71975338
06-May-2020 23:21:20.954,0.44390469789505005,49542,71975316,15374,-0.4446653127670288,0.5503382682800293,-0.5498631000518799,71975339
06-May-2020 23:21:21.954,0.44392794370651245,49542,71975316,15374,-0.4446824789047241,0.5503213405609131,-0.5498477220535278,71975340
06-May-2020 23:21:22.954,0.44394683837890625,49542,71975316,15374,-0.44470083713531494,0.5503082275390625,-0.5498301982879639,71975341
06-May-2020 23:21:23.954,0.4439651370048523,49542,71975316,15374,-0.4447256922721863,0.5502886772155762,-0.5498149394989014,71975342
06-May-2020 23:21:24.954,0.4439827799797058,49542,71975316,15374,-0.444746196269989,0.5502713918685913,-0.5498013496398926,71975343
06-May-2020 23:21:25.954,0.4440058469772339,49542,71975316,15374,-0.444762647151947,0.5502569675445557,-0.5497840642929077,71975344
06-May-2020 23:21:26.954,0.4440269470214844,49542,71975316,15374,-0.4447871446609497,0.5502387285232544,-0.5497654676437378,71975345
06-May-2020 23:21:27.954,0.44404393434524536,49542,71975316,15374,-0.444805383682251,0.550222635269165,-0.5497530698776245,71975346
06-May-2020 23:21:28.954,0.4440627694129944,49542,71975348,15374,-0.4448235034942627,0.5502111911773682,-0.5497347116470337,71975347
06-May-2020 23:21:29.954,0.4440866708755493,49542,71975348,15374,-0.444843053817749,0.5501934289932251,-0.5497174263000488,71975348
06-May-2020 23:21:30.954,0.44410598278045654,49542,71975348,15374,-0.4448646306991577,0.5501759052276611,-0.5497020483016968,71975349
06-May-2020 23:21:31.954,0.44412535429000854,49542,71975348,15374,-0.4448867440223694,0.5501601696014404,-0.5496841669082642,71975350
06-May-2020 23:21:32.954,0.444146990776062,49542,71975348,15374,-0.4449053406715393,0.5501452684402466,-0.5496665239334106,71975351
06-May-2020 23:21:33.954,0.4441705346107483,49542,71975348,15374,-0.44492220878601074,0.550128698348999,-0.5496501922607422,71975352
06-May-2020 23:21:34.954,0.44418859481811523,49574,71975348,15374,-0.44494205713272095,0.5501127243041992,-0.5496357679367065,71975353
06-May-2020 23:21:35.954,0.4442070722579956,49574,71975348,15374,-0.4449620246887207,0.5500987768173218,-0.5496186017990112,71975354
06-May-2020 23:21:36.954,0.4442286491394043,49574,71975348,15374,-0.44498151540756226,0.5500822067260742,-0.5496015548706055,71975355
06-May-2020 23:21:37.954,0.44424647092819214,49574,71975348,15374,-0.4449988007545471,0.5500650405883789,-0.5495903491973877,71975356
06-May-2020 23:21:38.954,0.4442659616470337,49574,71975348,15374,-0.4450199007987976,0.5500500202178955,-0.5495725870132446,71975357
06-May-2020 23:21:39.954,0.4442846179008484,49574,71975348,15374,-0.4450381398200989,0.5500375032424927,-0.5495555400848389,71975358
06-May-2020 23:21:40.954,0.4443041682243347,49574,71975348,15374,-0.44505953788757324,0.5500179529190063,-0.5495418310165405,71975359
06-May-2020 23:21:41.954,0.44432884454727173,49574,71975348,15374,-0.4450792074203491,0.5499993562698364,-0.5495246648788452,71975360
06-May-2020 23:21:42.954,0.44435369968414307,49574,71975348,15374,-0.4451032280921936,0.5499824285507202,-0.5495022535324097,71975361
06-May-2020 23:21:43.954,0.44436901807785034,49574,71975348,15374,-0.4451236128807068,0.5499662160873413,-0.5494891405105591,71975362
06-May-2020 23:21:44.954,0.4443891644477844,49574,71975348,15374,-0.4451436400413513,0.5499496459960938,-0.5494735240936279,71975363
06-May-2020 23:21:45.954,0.4444122314453125,49574,71975348,15374,-0.44516217708587646,0.5499346256256104,-0.5494545698165894,71975364
06-May-2020 23:21:46.954,0.44443005323410034,49574,71975348,15374,-0.4451882243156433,0.5499154329299927,-0.5494387149810791,71975365
06-May-2020 23:21:47.954,0.4444476366043091,49574,71975348,15374,-0.4452056288719177,0.5499016046524048,-0.5494239330291748,71975366
06-May-2020 23:21:48.954,0.4444679617881775,49574,71975348,15374,-0.4452238082885742,0.5498876571655273,-0.549406886100769,71975367
06-May-2020 23:21:49.954,0.44449013471603394,49574,71975348,15374,-0.44524210691452026,0.5498696565628052,-0.5493921041488647,71975368
06-May-2020 23:21:50.954,0.44450974464416504,49574,71975348,15374,-0.44526517391204834,0.5498512983322144,-0.5493757724761963,71975369
06-May-2020 23:21:51.954,0.4445275664329529,49574,71975348,15374,-0.4452802538871765,0.549841046333313,-0.5493596792221069,71975370
06-May-2020 23:21:52.954,0.4445474147796631,49574,71975348,15374,-0.44529783725738525,0.5498267412185669,-0.5493432283401489,71975371
06-May-2020 23:21:53.954,0.4445706605911255,49574,71975348,15374,-0.44532233476638794,0.5498026609420776,-0.5493289232254028,71975372
06-May-2020 23:21:54.954,0.444588840007782,49574,71975348,15374,-0.4453401565551758,0.5497894287109375,-0.549312949180603,71975373
06-May-2020 23:21:55.954,0.444610059261322,49574,71975348,15374,-0.44536375999450684,0.5497736930847168,-0.5492925643920898,71975374
06-May-2020 23:21:56.954,0.44462740421295166,49574,71975348,15374,-0.4453808665275574,0.5497579574584961,-0.5492804050445557,71975375
06-May-2020 23:21:57.954,0.44464921951293945,49574,71975348,15374,-0.44540536403656006,0.5497387647628784,-0.5492618083953857,71975376
06-May-2020 23:21:58.954,0.44466960430145264,49574,71975348,15374,-0.44542860984802246,0.5497245788574219,-0.5492408275604248,71975377
06-May-2020 23:21:59.954,0.444688618183136,49574,71975348,15374,-0.4454469084739685,0.5497090816497803,-0.5492261648178101,71975378
06-May-2020 23:22:00.954,0.4447096586227417,49574,71975380,15374,-0.4454650282859802,0.549690842628479,-0.5492126941680908,71975379
06-May-2020 23:22:01.955,0.4447311758995056,49574,71975380,15374,-0.44548600912094116,0.5496735572814941,-0.5491956472396851,71975380
06-May-2020 23:22:02.955,0.44475018978118896,49574,71975380,15374,-0.4455050826072693,0.5496584177017212,-0.5491797924041748,71975381
06-May-2020 23:22:03.955,0.4447675943374634,49574,71975380,15374,-0.4455230236053467,0.549645185470581,-0.5491644144058228,71975382
06-May-2020 23:22:04.955,0.4447903633117676,49574,71975380,15374,-0.4455414414405823,0.5496267080307007,-0.5491496324539185,71975383
06-May-2020 23:22:05.955,0.4448103904724121,49574,71975380,15374,-0.44555938243865967,0.5496116876602173,-0.5491335391998291,71975384
06-May-2020 23:22:06.955,0.4448300004005432,49606,71975380,15374,-0.44558364152908325,0.5495940446853638,-0.549115777015686,71975385
06-May-2020 23:22:07.955,0.4448520541191101,49606,71975380,15374,-0.44560790061950684,0.549575924873352,-0.5490964651107788,71975386
06-May-2020 23:22:08.955,0.44487255811691284,49606,71975380,15374,-0.4456273317337036,0.549558162689209,-0.549081563949585,71975387
06-May-2020 23:22:09.955,0.4448922276496887,49606,71975380,15374,-0.4456503987312317,0.5495401620864868,-0.5490654706954956,71975388
06-May-2020 23:22:10.955,0.44490736722946167,49606,71975380,15374,-0.44566935300827026,0.5495290756225586,-0.5490485429763794,71975389
06-May-2020 23:22:11.955,0.4449278712272644,49606,71975380,15374,-0.4456871747970581,0.549513578414917,-0.5490330457687378,71975390
06-May-2020 23:22:12.955,0.44495266675949097,49606,71975380,15374,-0.4457070231437683,0.5494924783706665,-0.5490182638168335,71975391
06-May-2020 23:22:13.955,0.4449666738510132,49606,71975380,15374,-0.4457247853279114,0.5494816303253174,-0.5490031242370605,71975392
06-May-2020 23:22:14.955,0.4449883699417114,49606,71975380,15374,-0.44574546813964844,0.5494650602340698,-0.5489853620529175,71975393
06-May-2020 23:22:15.955,0.44500887393951416,49606,71975380,15374,-0.4457646608352661,0.5494476556777954,-0.5489706993103027,71975394
06-May-2020 23:22:16.955,0.4450303912162781,49606,71975380,15374,-0.44578230381011963,0.549431324005127,-0.5489550828933716,71975395
06-May-2020 23:22:17.955,0.44505059719085693,49606,71975380,15374,-0.4458041787147522,0.5494133234024048,-0.5489391088485718,71975396
06-May-2020 23:22:18.955,0.44506680965423584,49606,71975380,15374,-0.44582486152648926,0.5493985414505005,-0.5489239692687988,71975397
06-May-2020 23:22:19.955,0.4450876712799072,49606,71975380,15374,-0.4458456039428711,0.5493826866149902,-0.5489060878753662,71975398
06-May-2020 23:22:20.955,0.4451103210449219,49606,71975380,15374,-0.44586509466171265,0.5493649244308472,-0.5488892793655396,71975399
06-May-2020 23:22:21.955,0.4451296925544739,49606,71975380,15374,-0.44588804244995117,0.5493472814559937,-0.5488730669021606,71975400
06-May-2020 23:22:22.955,0.44514840841293335,49606,71975380,15374,-0.4459075927734375,0.5493330955505371,-0.5488555431365967,71975401
06-May-2020 23:22:23.955,0.4451700448989868,49606,71975380,15374,-0.44592583179473877,0.5493180751800537,-0.54883873462677,71975402
06-May-2020 23:22:24.955,0.44518929719924927,49606,71975380,15374,-0.44594448804855347,0.5493004322052002,-0.5488256216049194,71975403
06-May-2020 23:22:25.955,0.44521135091781616,49606,71975380,15374,-0.4459652900695801,0.5492821931838989,-0.5488085746765137,71975404
06-May-2020 23:22:26.955,0.4452331066131592,49606,71975380,15374,-0.44598472118377686,0.5492675304412842,-0.5487899780273438,71975405
06-May-2020 23:22:27.955,0.4452514052391052,49606,71975380,15374,-0.44600212574005127,0.5492532253265381,-0.5487757921218872,71975406
06-May-2020 23:22:28.955,0.44527238607406616,49606,71975380,15374,-0.446022093296051,0.5492315292358398,-0.5487637519836426,71975407
06-May-2020 23:22:29.955,0.44529128074645996,49606,71975380,15374,-0.44604361057281494,0.5492184162139893,-0.5487439632415771,71975408
06-May-2020 23:22:30.955,0.44531047344207764,49606,71975380,15374,-0.4460628628730774,0.5492056608200073,-0.5487256050109863,71975409
06-May-2020 23:22:31.955,0.4453296661376953,49606,71975380,15374,-0.44608432054519653,0.5491877794265747,-0.5487104654312134,71975410
06-May-2020 23:22:32.955,0.44534939527511597,49606,71975412,15374,-0.4461047053337097,0.5491693019866943,-0.5486965179443359,71975411
06-May-2020 23:22:33.955,0.4453691244125366,49606,71975412,15374,-0.4461274743080139,0.5491547584533691,-0.548676609992981,71975412
06-May-2020 23:22:34.955,0.44538962841033936,49606,71975412,15374,-0.4461488723754883,0.5491390228271484,-0.5486582517623901,71975413
06-May-2020 23:22:35.955,0.4454105496406555,49606,71975412,15374,-0.4461682438850403,0.5491173267364502,-0.548647403717041,71975414
06-May-2020 23:22:36.955,0.4454335570335388,49606,71975412,15374,-0.4461855888366699,0.5491031408309937,-0.5486286878585815,71975415
06-May-2020 23:22:37.955,0.44545120000839233,49606,71975412,15374,-0.44620561599731445,0.5490885972976685,-0.5486127138137817,71975416
06-May-2020 23:22:38.955,0.4454689025878906,49638,71975412,15374,-0.44622451066970825,0.5490738153457642,-0.5485978126525879,71975417
06-May-2020 23:22:39.955,0.4454909563064575,49638,71975412,15374,-0.44623929262161255,0.5490579605102539,-0.5485832691192627,71975418
06-May-2020 23:22:40.955,0.44550812244415283,49638,71975412,15374,-0.44626182317733765,0.5490424633026123,-0.5485666990280151,71975419
06-May-2020 23:22:41.955,0.4455268979072571,49638,71975412,15374,-0.44628262519836426,0.5490264892578125,-0.5485506057739258,71975420
06-May-2020 23:22:42.955,0.44554632902145386,49638,71975412,15374,-0.44630563259124756,0.5490096807479858,-0.5485328435897827,71975421
06-May-2020 23:22:43.955,0.44556987285614014,49638,71975412,15374,-0.4463239312171936,0.5489929914474487,-0.5485156774520874,71975422
06-May-2020 23:22:44.955,0.4455912113189697,49638,71975412,15374,-0.44634753465652466,0.5489732027053833,-0.5484989881515503,71975423
06-May-2020 23:22:45.955,0.4456104040145874,49638,71975412,15374,-0.446368932723999,0.5489574670791626,-0.548481822013855,71975424
06-May-2020 23:22:46.955,0.4456280469894409,49638,71975412,15374,-0.44638562202453613,0.5489451885223389,-0.5484662055969238,71975425
06-May-2020 23:22:47.955,0.44565021991729736,49638,71975412,15374,-0.4464043378829956,0.5489263534545898,-0.5484515428543091,71975426
06-May-2020 23:22:48.955,0.4456692337989807,49638,71975412,15374,-0.4464206099510193,0.54891037940979,-0.5484391450881958,71975427
06-May-2020 23:22:49.955,0.44569098949432373,49638,71975412,15374,-0.4464438557624817,0.5488930940628052,-0.5484193563461304,71975428
06-May-2020 23:22:50.955,0.445709228515625,49638,71975412,15374,-0.4464619755744934,0.5488810539245605,-0.548401951789856,71975429
06-May-2020 23:22:51.955,0.4457312226295471,49638,71975412,15374,-0.44648075103759766,0.5488599538803101,-0.5483899116516113,71975430
06-May-2020 23:22:52.955,0.4457494616508484,49638,71975412,15374,-0.44650256633758545,0.5488444566726685,-0.5483731031417847,71975431
06-May-2020 23:22:53.955,0.4457706809043884,49638,71975412,15374,-0.4465242624282837,0.5488322973251343,-0.5483502149581909,71975432
06-May-2020 23:22:54.955,0.44579052925109863,49638,71975412,15374,-0.4465463161468506,0.5488132238388062,-0.548335075378418,71975433
06-May-2020 23:22:55.955,0.4458104372024536,49638,71975412,15374,-0.44656431674957275,0.5487953424453735,-0.5483220815658569,71975434
06-May-2020 23:22:56.955,0.4458298683166504,49638,71975412,15374,-0.4465845227241516,0.5487798452377319,-0.5483055114746094,71975435
06-May-2020 23:22:57.955,0.44585126638412476,49638,71975412,15374,-0.44660675525665283,0.5487651824951172,-0.5482847690582275,71975436
06-May-2020 23:22:58.955,0.44586753845214844,49638,71975412,15374,-0.4466237425804138,0.5487490892410278,-0.5482734441757202,71975437
06-May-2020 23:22:59.955,0.445892333984375,49638,71975412,15374,-0.44664186239242554,0.5487319231033325,-0.5482560396194458,71975438
06-May-2020 23:23:00.955,0.4459106922149658,49638,71975412,15374,-0.446661114692688,0.5487164258956909,-0.5482409000396729,71975439
06-May-2020 23:23:01.955,0.44592970609664917,49638,71975412,15374,-0.4466838240623474,0.5487003326416016,-0.5482232570648193,71975440
06-May-2020 23:23:02.955,0.4459500312805176,49638,71975412,15374,-0.44670212268829346,0.5486849546432495,-0.54820716381073,71975441
06-May-2020 23:23:03.955,0.44597363471984863,49638,71975412,15374,-0.44672226905822754,0.5486640930175781,-0.5481921434402466,71975442
06-May-2020 23:23:04.955,0.4459918141365051,49638,71975444,15374,-0.44674360752105713,0.5486488342285156,-0.5481753349304199,71975443
06-May-2020 23:23:05.955,0.4460107088088989,49638,71975444,15374,-0.4467649459838867,0.5486338138580322,-0.5481576919555664,71975444
06-May-2020 23:23:06.955,0.4460289478302002,49638,71975444,15374,-0.4467812180519104,0.5486208200454712,-0.5481424331665039,71975445
06-May-2020 23:23:07.955,0.44605380296707153,49638,71975444,15374,-0.4468042850494385,0.5485981702804565,-0.5481261014938354,71975446
06-May-2020 23:23:08.955,0.4460705518722534,49638,71975444,15374,-0.446824312210083,0.5485844612121582,-0.5481101274490356,71975447
06-May-2020 23:23:09.955,0.44609010219573975,49638,71975444,15374,-0.4468463659286499,0.5485714673995972,-0.5480890274047852,71975448
06-May-2020 23:23:10.955,0.44611209630966187,49670,71975444,15374,-0.44686299562454224,0.5485547780990601,-0.5480742454528809,71975449
06-May-2020 23:23:11.955,0.4461333751678467,49670,71975444,15374,-0.4468815326690674,0.5485345125198364,-0.5480620861053467,71975450
06-May-2020 23:23:12.955,0.4461534023284912,49670,71975444,15374,-0.44690412282943726,0.5485180616378784,-0.5480440855026245,71975451
06-May-2020 23:23:13.955,0.44616997241973877,49670,71975444,15374,-0.4469227194786072,0.5485074520111084,-0.5480257272720337,71975452
06-May-2020 23:23:14.955,0.4461902379989624,49670,71975444,15374,-0.4469406008720398,0.5484901666641235,-0.5480120182037354,71975453
06-May-2020 23:23:15.955,0.44621437788009644,49670,71975444,15374,-0.44696152210235596,0.5484678745269775,-0.5479977130889893,71975454
06-May-2020 23:23:16.955,0.44623130559921265,49670,71975444,15374,-0.44698041677474976,0.5484582185745239,-0.5479781627655029,71975455
06-May-2020 23:23:17.955,0.4462522864341736,49670,71975444,15374,-0.44700175523757935,0.5484418869018555,-0.5479602813720703,71975456
06-May-2020 23:23:18.955,0.4462718367576599,49670,71975444,15374,-0.44702208042144775,0.5484218597412109,-0.547947883605957,71975457
06-May-2020 23:23:19.955,0.44629430770874023,49670,71975444,15374,-0.4470430612564087,0.5484012365341187,-0.5479328632354736,71975458
06-May-2020 23:23:20.955,0.44631320238113403,49670,71975444,15374,-0.44706588983535767,0.5483888387680054,-0.5479114055633545,71975459
06-May-2020 23:23:21.955,0.446330189704895,49670,71975444,15374,-0.44708460569381714,0.5483759641647339,-0.5478948354721069,71975460
06-May-2020 23:23:22.955,0.446353554725647,49670,71975444,15374,-0.44710367918014526,0.5483545064926147,-0.5478812456130981,71975461
06-May-2020 23:23:23.955,0.4463725686073303,49670,71975444,15374,-0.4471208453178406,0.5483403205871582,-0.5478664636611938,71975462
06-May-2020 23:23:24.955,0.44639086723327637,49670,71975444,15374,-0.4471426010131836,0.5483269691467285,-0.5478472709655762,71975463
06-May-2020 23:23:25.955,0.44641029834747314,49670,71975444,15374,-0.4471626877784729,0.5483086109161377,-0.5478328466415405,71975464
06-May-2020 23:23:26.955,0.44643014669418335,49670,71975444,15374,-0.4471814036369324,0.5482920408248901,-0.5478179454803467,71975465
06-May-2020 23:23:27.955,0.4464508891105652,49670,71975444,15374,-0.44720035791397095,0.548275351524353,-0.5478023290634155,71975466
06-May-2020 23:23:28.955,0.44647079706192017,49670,71975444,15374,-0.44722044467926025,0.5482609272003174,-0.5477848052978516,71975467
06-May-2020 23:23:29.955,0.4464905261993408,49670,71975444,15374,-0.44724225997924805,0.5482437610626221,-0.5477679967880249,71975468
06-May-2020 23:23:30.955,0.44651615619659424,49670,71975444,15374,-0.44726133346557617,0.5482215881347656,-0.5477538108825684,71975469
06-May-2020 23:23:31.955,0.44653820991516113,49670,71975444,15374,-0.4472793936729431,0.5482069253921509,-0.5477356910705566,71975470
06-May-2020 23:23:32.955,0.44655609130859375,49670,71975444,15374,-0.44730323553085327,0.5481915473937988,-0.5477167367935181,71975471
06-May-2020 23:23:33.955,0.44657301902770996,49670,71975444,15374,-0.4473215341567993,0.5481793880462646,-0.547700047492981,71975472
06-May-2020 23:23:34.955,0.44659411907196045,49670,71975444,15374,-0.4473402500152588,0.5481600761413574,-0.5476870536804199,71975473
06-May-2020 23:23:35.955,0.4466128349304199,49670,71975444,15374,-0.4473612308502197,0.5481443405151367,-0.5476703643798828,71975474
06-May-2020 23:23:36.955,0.4466298222541809,49670,71975476,15381,-0.4473836421966553,0.5481318235397339,-0.547650933265686,71975475
06-May-2020 23:23:37.955,0.44665098190307617,49670,71975476,15381,-0.4474017024040222,0.5481166839599609,-0.5476338863372803,71975476
06-May-2020 23:23:38.955,0.44667232036590576,49670,71975476,15381,-0.4474222660064697,0.5480949878692627,-0.5476216077804565,71975477
06-May-2020 23:23:39.955,0.446694016456604,49670,71975476,15381,-0.44744348526000977,0.5480775833129883,-0.5476040840148926,71975478
06-May-2020 23:23:40.955,0.4467136263847351,49670,71975476,15381,-0.4474623203277588,0.5480650663375854,-0.547585129737854,71975479
06-May-2020 23:23:41.955,0.4467322826385498,49670,71975476,15381,-0.4474811553955078,0.5480468273162842,-0.5475724935531616,71975480
06-May-2020 23:23:42.955,0.44675397872924805,49702,71975476,15381,-0.4475003480911255,0.548026442527771,-0.547559380531311,71975481
06-May-2020 23:23:43.955,0.4467734694480896,49702,71975476,15381,-0.4475213289260864,0.548011064529419,-0.5475418567657471,71975482
06-May-2020 23:23:44.955,0.44679051637649536,49702,71975476,15381,-0.44753849506378174,0.5480026006698608,-0.5475224256515503,71975483
06-May-2020 23:23:45.955,0.44681257009506226,49702,71975476,15381,-0.447559654712677,0.5479817390441895,-0.5475078821182251,71975484
06-May-2020 23:23:46.955,0.4468367099761963,49702,71975476,15381,-0.44757968187332153,0.5479609966278076,-0.5474929809570312,71975485
06-May-2020 23:23:47.955,0.44685834646224976,49702,71975476,15381,-0.4476023316383362,0.5479458570480347,-0.5474718809127808,71975486
06-May-2020 23:23:48.955,0.4468729496002197,49702,71975476,15381,-0.4476250410079956,0.5479332208633423,-0.5474541187286377,71975487
06-May-2020 23:23:49.955,0.44689077138900757,49702,71975476,15381,-0.44764262437820435,0.5479177236557007,-0.547440767288208,71975488
06-May-2020 23:23:50.955,0.4469107985496521,49702,71975476,15381,-0.44765985012054443,0.5479010343551636,-0.547426700592041,71975489
06-May-2020 23:23:51.955,0.446929931640625,49702,71975476,15381,-0.4476810097694397,0.5478864908218384,-0.5474083423614502,71975490
06-May-2020 23:23:52.955,0.4469475746154785,49702,71975476,15381,-0.44770073890686035,0.5478712320327759,-0.5473930835723877,71975491
06-May-2020 23:23:53.955,0.4469705820083618,49702,71975476,15381,-0.4477156400680542,0.5478544235229492,-0.5473788976669312,71975492
06-May-2020 23:23:54.955,0.44699203968048096,49702,71975476,15381,-0.447735071182251,0.5478357076644897,-0.5473644733428955,71975493
06-May-2020 23:23:55.955,0.44701164960861206,49702,71975476,15381,-0.44776004552841187,0.5478184223175049,-0.5473449230194092,71975494
06-May-2020 23:23:56.955,0.4470304846763611,49702,71975476,15381,-0.4477807879447937,0.5478047132492065,-0.5473264455795288,71975495
06-May-2020 23:23:57.955,0.44705361127853394,49702,71975476,15381,-0.4477999210357666,0.5477854013442993,-0.5473113059997559,71975496
06-May-2020 23:23:58.955,0.4470720887184143,49702,71975476,15381,-0.4478186368942261,0.54776930809021,-0.5472970008850098,71975497
06-May-2020 23:23:59.955,0.4470904469490051,49702,71975476,15381,-0.4478422999382019,0.5477548837661743,-0.5472772121429443,71975498
06-May-2020 23:24:00.955,0.4471108317375183,49702,71975476,15381,-0.44786423444747925,0.5477396249771118,-0.5472579002380371,71975499
06-May-2020 23:24:01.955,0.44713306427001953,49702,71975476,15381,-0.44787877798080444,0.5477215051651001,-0.547245979309082,71975500
06-May-2020 23:24:02.955,0.44715267419815063,49702,71975476,15381,-0.4478965401649475,0.5477057695388794,-0.5472311973571777,71975501
06-May-2020 23:24:03.955,0.44717222452163696,49702,71975476,15381,-0.4479197859764099,0.5476922988891602,-0.547209620475769,71975502
06-May-2020 23:24:04.955,0.44719207286834717,49702,71975476,15381,-0.44793814420700073,0.5476770401000977,-0.5471934080123901,71975503
06-May-2020 23:24:05.955,0.44721293449401855,49702,71975476,15381,-0.44795888662338257,0.5476549863815308,-0.5471814870834351,71975504
06-May-2020 23:24:06.955,0.44723331928253174,49702,71975476,15381,-0.4479790925979614,0.5476377010345459,-0.5471657514572144,71975505
06-May-2020 23:24:07.955,0.44725000858306885,49702,71975476,15381,-0.4479992389678955,0.5476269721984863,-0.5471465587615967,71975506
06-May-2020 23:24:08.955,0.4472706913948059,49702,71975508,15394,-0.4480200409889221,0.5476095676422119,-0.5471299886703491,71975507
06-May-2020 23:24:09.955,0.44729185104370117,49702,71975508,15394,-0.4480372667312622,0.5475906133651733,-0.5471173524856567,71975508
06-May-2020 23:24:10.955,0.44731372594833374,49702,71975508,15394,-0.44805675745010376,0.5475728511810303,-0.5471013784408569,71975509
06-May-2020 23:24:11.955,0.44733017683029175,49702,71975508,15394,-0.4480797052383423,0.547561764717102,-0.547080397605896,71975510
06-May-2020 23:24:12.955,0.44735223054885864,49702,71975508,15394,-0.44810163974761963,0.5475426912307739,-0.5470632314682007,71975511
06-May-2020 23:24:13.955,0.4473716616630554,49702,71975508,15394,-0.4481198191642761,0.5475231409072876,-0.5470521450042725,71975512
06-May-2020 23:24:14.955,0.4473921060562134,49734,71975508,15394,-0.4481394290924072,0.5475084781646729,-0.5470336675643921,71975513
06-May-2020 23:24:15.955,0.44740909337997437,49734,71975508,15394,-0.4481580853462219,0.5474984645843506,-0.5470150709152222,71975514
06-May-2020 23:24:16.955,0.44742876291275024,49734,71975508,15394,-0.44818049669265747,0.5474759340286255,-0.5470027923583984,71975515
06-May-2020 23:24:17.955,0.44745081663131714,49734,71975508,15394,-0.4481942057609558,0.5474613904953003,-0.5469882488250732,71975516
06-May-2020 23:24:18.955,0.4474707245826721,49734,71975508,15394,-0.448214054107666,0.5474482774734497,-0.546968936920166,71975517
06-May-2020 23:24:19.955,0.4474906325340271,49734,71975508,15394,-0.4482377767562866,0.5474313497543335,-0.5469499826431274,71975518
06-May-2020 23:24:20.955,0.4475098252296448,49734,71975508,15394,-0.4482578635215759,0.5474152565002441,-0.5469341278076172,71975519
06-May-2020 23:24:21.955,0.44753533601760864,49734,71975508,15394,-0.44827646017074585,0.5473967790603638,-0.5469162464141846,71975520
06-May-2020 23:24:22.955,0.4475554823875427,49734,71975508,15394,-0.44830048084259033,0.5473769903182983,-0.5469000339508057,71975521
06-May-2020 23:24:23.955,0.4475709795951843,49734,71975508,15394,-0.44832175970077515,0.54736328125,-0.5468835830688477,71975522
06-May-2020 23:24:24.955,0.4475916028022766,49734,71975508,15394,-0.4483407735824585,0.5473477840423584,-0.5468665361404419,71975523
06-May-2020 23:24:25.955,0.4476134777069092,49734,71975508,15394,-0.4483577609062195,0.5473291873931885,-0.5468533039093018,71975524
06-May-2020 23:24:26.955,0.44763118028640747,49734,71975508,15394,-0.44837772846221924,0.5473144054412842,-0.5468368530273438,71975525
06-May-2020 23:24:27.955,0.4476511478424072,49734,71975508,15394,-0.4483969807624817,0.5473036766052246,-0.5468153953552246,71975526
06-May-2020 23:24:28.955,0.44767385721206665,49734,71975508,15394,-0.4484156370162964,0.5472861528396606,-0.5467997789382935,71975527
06-May-2020 23:24:29.955,0.447690486907959,49734,71975508,15394,-0.44843345880508423,0.5472671985626221,-0.5467898845672607,71975528
06-May-2020 23:24:30.955,0.44771039485931396,49734,71975508,15394,-0.4484555125236511,0.5472486019134521,-0.54677414894104,71975529
06-May-2020 23:24:31.955,0.44773077964782715,49734,71975508,15394,-0.44847601652145386,0.5472385883331299,-0.5467506647109985,71975530
06-May-2020 23:24:32.955,0.4477503299713135,49734,71975508,15394,-0.4484977722167969,0.5472171306610107,-0.546738862991333,71975531
06-May-2020 23:24:33.955,0.4477720260620117,49734,71975508,15394,-0.4485180974006653,0.5471947193145752,-0.5467262268066406,71975532
06-May-2020 23:24:34.955,0.44779330492019653,49734,71975508,15394,-0.4485369920730591,0.5471847057342529,-0.546703577041626,71975533
06-May-2020 23:24:35.955,0.44781237840652466,49734,71975508,15394,-0.448560893535614,0.5471690893173218,-0.5466839075088501,71975534
06-May-2020 23:24:36.955,0.44783133268356323,49734,71975508,15394,-0.44858235120773315,0.5471464395523071,-0.5466734170913696,71975535
06-May-2020 23:24:37.955,0.44785773754119873,49734,71975508,15394,-0.4485992193222046,0.5471290349960327,-0.5466554164886475,71975536
06-May-2020 23:24:38.955,0.44787275791168213,49734,71975508,15394,-0.4486159682273865,0.5471216440200806,-0.5466369390487671,71975537
06-May-2020 23:24:39.955,0.4478875398635864,49734,71975508,15394,-0.4486377239227295,0.5471054315567017,-0.5466233491897583,71975538
06-May-2020 23:24:40.955,0.44791078567504883,49734,71975540,15374,-0.4486536383628845,0.547086238861084,-0.5466103553771973,71975539
06-May-2020 23:24:41.955,0.44793373346328735,49734,71975540,15374,-0.4486731290817261,0.5470703840255737,-0.5465914011001587,71975540
06-May-2020 23:24:42.955,0.44794905185699463,49734,71975540,15374,-0.4486919641494751,0.5470582246780396,-0.5465754270553589,71975541
06-May-2020 23:24:43.955,0.44796818494796753,49734,71975540,15374,-0.4487183690071106,0.5470395088195801,-0.5465565919876099,71975542
06-May-2020 23:24:44.955,0.4479922652244568,49734,71975540,15374,-0.4487353563308716,0.5470222234725952,-0.546540379524231,71975543
06-May-2020 23:24:45.955,0.4480125308036804,49734,71975540,15374,-0.4487540125846863,0.5470046997070312,-0.5465259552001953,71975544
06-May-2020 23:24:46.955,0.44802945852279663,49766,71975540,15374,-0.4487770199775696,0.5469886064529419,-0.5465095043182373,71975545
06-May-2020 23:24:47.955,0.4480491280555725,49766,71975540,15374,-0.44879651069641113,0.5469765663146973,-0.5464893579483032,71975546
06-May-2020 23:24:48.955,0.44807106256484985,49766,71975540,15374,-0.44881558418273926,0.5469573736190796,-0.5464750528335571,71975547
06-May-2020 23:24:49.955,0.448091983795166,49766,71975540,15374,-0.44883716106414795,0.5469353199005127,-0.5464622974395752,71975548
06-May-2020 23:24:50.955,0.44811052083969116,49766,71975540,15374,-0.44885778427124023,0.5469235181808472,-0.5464420318603516,71975549
06-May-2020 23:24:51.955,0.44813066720962524,49766,71975540,15374,-0.4488745331764221,0.5469115972518921,-0.5464231967926025,71975550
06-May-2020 23:24:52.955,0.4481513500213623,49766,71975540,15374,-0.448893666267395,0.5468902587890625,-0.5464121103286743,71975551
06-May-2020 23:24:53.955,0.44817066192626953,49766,71975540,15374,-0.448914110660553,0.5468708276748657,-0.5463988780975342,71975552
06-May-2020 23:24:54.955,0.44819241762161255,49766,71975540,15374,-0.4489368200302124,0.546859622001648,-0.546373724937439,71975553
06-May-2020 23:24:55.955,0.44821083545684814,49766,71975540,15374,-0.44895726442337036,0.5468425750732422,-0.5463589429855347,71975554
06-May-2020 23:24:56.955,0.4482308030128479,49766,71975540,15374,-0.44897592067718506,0.5468231439590454,-0.5463463068008423,71975555
06-May-2020 23:24:57.955,0.4482516646385193,49766,71975540,15374,-0.4489970803260803,0.5468071699142456,-0.5463279485702515,71975556
06-May-2020 23:24:58.955,0.4482731819152832,49766,71975540,15374,-0.4490177631378174,0.546794056892395,-0.5463064908981323,71975557
06-May-2020 23:24:59.955,0.44828927516937256,49766,71975540,15374,-0.44903939962387085,0.5467761754989624,-0.5462933778762817,71975558
06-May-2020 23:25:00.955,0.4483112692832947,49766,71975540,15374,-0.44905656576156616,0.546756386756897,-0.5462809801101685,71975559
06-May-2020 23:25:01.955,0.4483327865600586,49766,71975540,15374,-0.4490739703178406,0.5467425584793091,-0.5462628602981567,71975560
06-May-2020 23:25:02.955,0.44834911823272705,49766,71975540,15374,-0.44909554719924927,0.5467287302017212,-0.5462456941604614,71975561
06-May-2020 23:25:03.955,0.44836968183517456,49766,71975540,15374,-0.4491121172904968,0.5467128753662109,-0.5462312698364258,71975562
06-May-2020 23:25:04.955,0.44838953018188477,49766,71975540,15374,-0.44912970066070557,0.546695351600647,-0.5462179183959961,71975563
06-May-2020 23:25:05.955,0.4484102129936218,49766,71975540,15374,-0.4491506814956665,0.5466785430908203,-0.5462002754211426,71975564
06-May-2020 23:25:06.955,0.44842833280563354,49766,71975540,15374,-0.44917505979537964,0.5466632843017578,-0.5461807250976562,71975565
06-May-2020 23:25:07.955,0.44845157861709595,49766,71975540,15374,-0.44919538497924805,0.5466461181640625,-0.5461622476577759,71975566
06-May-2020 23:25:08.955,0.4484713077545166,49766,71975540,15374,-0.4492143988609314,0.5466271638870239,-0.5461491346359253,71975567
06-May-2020 23:25:09.955,0.44849348068237305,49766,71975540,15374,-0.44923698902130127,0.5466086864471436,-0.546130895614624,71975568
06-May-2020 23:25:10.955,0.4485113024711609,49766,71975540,15374,-0.449256956577301,0.5465965270996094,-0.546112060546875,71975569
06-May-2020 23:25:11.955,0.4485281705856323,49766,71975540,15374,-0.4492732286453247,0.5465834140777588,-0.546097993850708,71975570
06-May-2020 23:25:12.955,0.4485512971878052,49766,71975572,15381,-0.44929206371307373,0.546562910079956,-0.5460844039916992,71975571
06-May-2020 23:25:13.955,0.4485684633255005,49766,71975572,15381,-0.44931286573410034,0.5465469360351562,-0.5460686683654785,71975572
06-May-2020 23:25:14.955,0.4485877752304077,49766,71975572,15381,-0.449333131313324,0.546535849571228,-0.5460474491119385,71975573
06-May-2020 23:25:15.955,0.4486082196235657,49766,71975572,15381,-0.4493533968925476,0.5465161800384521,-0.546033501625061,71975574
06-May-2020 23:25:16.955,0.44863271713256836,49766,71975572,15381,-0.449374258518219,0.5464931726455688,-0.5460193157196045,71975575
06-May-2020 23:25:17.955,0.44865304231643677,49766,71975572,15381,-0.44939351081848145,0.5464804172515869,-0.5459995269775391,71975576
06-May-2020 23:25:18.955,0.4486691951751709,49798,71975572,15381,-0.4494130611419678,0.5464694499969482,-0.5459811687469482,71975577
06-May-2020 23:25:19.955,0.44868969917297363,49798,71975572,15381,-0.4494311809539795,0.5464496612548828,-0.5459691286087036,71975578
06-May-2020 23:25:20.955,0.4487113952636719,49798,71975572,15381,-0.4494524598121643,0.5464291572570801,-0.5459545850753784,71975579
06-May-2020 23:25:21.955,0.4487305283546448,49798,71975572,15381,-0.4494730234146118,0.5464175939559937,-0.5459332466125488,71975580
06-May-2020 23:25:22.955,0.44875019788742065,49798,71975572,15381,-0.4494967460632324,0.5463999509811401,-0.5459146499633789,71975581
06-May-2020 23:25:23.955,0.44876807928085327,49798,71975572,15381,-0.44951409101486206,0.5463830232620239,-0.545903205871582,71975582
06-May-2020 23:25:24.955,0.44879013299942017,49798,71975572,15381,-0.44953083992004395,0.5463639497756958,-0.5458898544311523,71975583
06-May-2020 23:25:25.955,0.4488092064857483,49798,71975572,15381,-0.44955241680145264,0.5463520288467407,-0.5458683967590332,71975584
06-May-2020 23:25:26.955,0.44882869720458984,49798,71975572,15381,-0.44957298040390015,0.5463364124298096,-0.5458509922027588,71975585
06-May-2020 23:25:27.955,0.448850154876709,49798,71975572,15381,-0.44959378242492676,0.5463142395019531,-0.545838475227356,71975586
06-May-2020 23:25:28.955,0.4488719701766968,49798,71975572,15381,-0.44960981607437134,0.546299934387207,-0.545822024345398,71975587
06-May-2020 23:25:29.955,0.4488879442214966,49798,71975572,15381,-0.4496305584907532,0.5462874174118042,-0.5458039045333862,71975588
06-May-2020 23:25:30.955,0.4489075541496277,49798,71975572,15381,-0.4496532678604126,0.5462698936462402,-0.5457866191864014,71975589
06-May-2020 23:25:31.955,0.4489266276359558,49798,71975572,15381,-0.4496697783470154,0.5462527275085449,-0.5457746982574463,71975590
06-May-2020 23:25:32.955,0.4489503502845764,49798,71975572,15381,-0.4496912360191345,0.5462342500686646,-0.5457558631896973,71975591
06-May-2020 23:25:33.955,0.44896674156188965,49798,71975572,15381,-0.4497106075286865,0.5462214946746826,-0.5457392930984497,71975592
06-May-2020 23:25:34.955,0.4489871859550476,49798,71975572,15381,-0.449734628200531,0.5462040901184082,-0.545720100402832,71975593
06-May-2020 23:25:35.955,0.4490102529525757,49798,71975572,15381,-0.4497487545013428,0.5461883544921875,-0.5457053184509277,71975594
06-May-2020 23:25:36.955,0.44903022050857544,49798,71975572,15381,-0.4497671127319336,0.546169638633728,-0.5456924438476562,71975595
06-May-2020 23:25:37.955,0.4490492343902588,49798,71975572,15381,-0.4497891664505005,0.5461562871932983,-0.5456720590591431,71975596
06-May-2020 23:25:38.955,0.44906795024871826,49798,71975572,15381,-0.4498101472854614,0.5461416244506836,-0.5456541776657104,71975597
06-May-2020 23:25:39.955,0.44909006357192993,49798,71975572,15381,-0.44982898235321045,0.5461201667785645,-0.5456418991088867,71975598
06-May-2020 23:25:40.955,0.4491078853607178,49798,71975572,15381,-0.4498487710952759,0.5461034774780273,-0.5456277132034302,71975599
06-May-2020 23:25:41.955,0.4491259455680847,49798,71975572,15381,-0.4498688578605652,0.546093225479126,-0.545606255531311,71975600
06-May-2020 23:25:42.955,0.4491453766822815,49798,71975572,15381,-0.44989025592803955,0.5460747480392456,-0.5455914735794067,71975601
06-May-2020 23:25:43.955,0.4491685628890991,49798,71975572,15381,-0.44991081953048706,0.5460526943206787,-0.5455775260925293,71975602
06-May-2020 23:25:44.955,0.4491887092590332,49798,71975604,15374,-0.4499303698539734,0.5460373163223267,-0.5455597639083862,71975603
06-May-2020 23:25:45.955,0.4492080807685852,49798,71975604,15374,-0.44995182752609253,0.5460257530212402,-0.5455377101898193,71975604
06-May-2020 23:25:46.955,0.4492248296737671,49798,71975604,15374,-0.44997334480285645,0.5460072755813599,-0.5455248355865479,71975605
06-May-2020 23:25:47.955,0.4492488503456116,49798,71975604,15374,-0.44998806715011597,0.545987606048584,-0.5455127954483032,71975606
06-May-2020 23:25:48.955,0.4492686986923218,49798,71975604,15374,-0.4500051736831665,0.5459754467010498,-0.5454944372177124,71975607
06-May-2020 23:25:49.955,0.4492833614349365,49798,71975604,15374,-0.4500274062156677,0.545964241027832,-0.5454752445220947,71975608
06-May-2020 23:25:50.955,0.4493059515953064,49830,71975604,15374,-0.45004916191101074,0.5459427833557129,-0.5454602241516113,71975609
06-May-2020 23:25:51.955,0.44932734966278076,49830,71975604,15374,-0.45006638765335083,0.545925498008728,-0.545445442199707,71975610
06-May-2020 23:25:52.955,0.4493495225906372,49830,71975604,15374,-0.4500862956047058,0.5459094047546387,-0.5454268455505371,71975611
06-May-2020 23:25:53.955,0.4493637681007385,49830,71975604,15374,-0.4501070976257324,0.5458980798721313,-0.5454093217849731,71975612
06-May-2020 23:25:54.955,0.44938433170318604,49830,71975604,15374,-0.4501281976699829,0.5458786487579346,-0.5453945398330688,71975613
06-May-2020 23:25:55.955,0.44940704107284546,49830,71975604,15374,-0.4501456618309021,0.5458590984344482,-0.545380711555481,71975614
06-May-2020 23:25:56.955,0.4494258761405945,49830,71975604,15374,-0.4501643776893616,0.5458457469940186,-0.545363187789917,71975615
06-May-2020 23:25:57.955,0.4494434595108032,49830,71975604,15374,-0.4501885771751404,0.5458319187164307,-0.5453424453735352,71975616
06-May-2020 23:25:58.955,0.4494662284851074,49830,71975604,15374,-0.45020610094070435,0.5458129644393921,-0.5453283786773682,71975617
06-May-2020 23:25:59.955,0.4494876265525818,49830,71975604,15374,-0.4502233862876892,0.5457942485809326,-0.545315146446228,71975618
06-May-2020 23:26:00.955,0.4495062828063965,49830,71975604,15374,-0.4502449631690979,0.5457818508148193,-0.5452942848205566,71975619
06-May-2020 23:26:01.955,0.44952577352523804,49830,71975604,15374,-0.45026928186416626,0.5457650423049927,-0.5452749729156494,71975620
06-May-2020 23:26:02.955,0.44954729080200195,49830,71975604,15374,-0.45028823614120483,0.5457453727722168,-0.5452615022659302,71975621
06-May-2020 23:26:03.955,0.44956815242767334,49830,71975604,15374,-0.45030534267425537,0.5457284450531006,-0.5452473163604736,71975622
06-May-2020 23:26:04.955,0.4495883584022522,49830,71975604,15374,-0.4503263831138611,0.545712947845459,-0.5452284812927246,71975623
06-May-2020 23:26:05.955,0.4496048092842102,49830,71975604,15374,-0.4503471851348877,0.5456998348236084,-0.5452108383178711,71975624
06-May-2020 23:26:06.955,0.4496263265609741,49830,71975604,15374,-0.4503628611564636,0.5456809997558594,-0.5451991558074951,71975625
06-May-2020 23:26:07.955,0.4496496915817261,49830,71975604,15374,-0.45038026571273804,0.5456628799438477,-0.5451837778091431,71975626
06-May-2020 23:26:08.955,0.4496684670448303,49830,71975604,15374,-0.4504029154777527,0.5456472635269165,-0.545164942741394,71975627
06-May-2020 23:26:09.955,0.4496869444847107,49830,71975604,15374,-0.45042622089385986,0.5456321239471436,-0.5451455116271973,71975628
06-May-2020 23:26:10.955,0.44971030950546265,49830,71975604,15374,-0.4504432678222656,0.5456112623214722,-0.5451333522796631,71975629
06-May-2020 23:26:11.955,0.44973188638687134,49830,71975604,15374,-0.45046281814575195,0.5455937385559082,-0.5451169013977051,71975630
06-May-2020 23:26:12.955,0.44974958896636963,49830,71975604,15374,-0.45048654079437256,0.5455814599990845,-0.5450949668884277,71975631
06-May-2020 23:26:13.955,0.44976484775543213,49830,71975604,15374,-0.4505048990249634,0.5455702543258667,-0.5450782775878906,71975632
06-May-2020 23:26:14.955,0.44978857040405273,49830,71975604,15374,-0.45052337646484375,0.5455483198165894,-0.5450656414031982,71975633
06-May-2020 23:26:15.955,0.44980812072753906,49830,71975604,15374,-0.45054012537002563,0.5455324649810791,-0.5450512170791626,71975634
06-May-2020 23:26:16.955,0.44982385635375977,49830,71975636,15381,-0.4505596160888672,0.5455237627029419,-0.5450308322906494,71975635
06-May-2020 23:26:17.955,0.4498438239097595,49830,71975636,15381,-0.4505833387374878,0.545504093170166,-0.545014500617981,71975636
06-May-2020 23:26:18.955,0.44986605644226074,49830,71975636,15381,-0.4506010413169861,0.5454826354980469,-0.5450032949447632,71975637
06-May-2020 23:26:19.955,0.4498896598815918,49830,71975636,15381,-0.4506194591522217,0.5454663038253784,-0.5449845790863037,71975638
06-May-2020 23:26:20.955,0.44990646839141846,49830,71975636,15381,-0.4506429433822632,0.5454521179199219,-0.5449655055999756,71975639
06-May-2020 23:26:21.955,0.4499257802963257,49830,71975636,15381,-0.4506623148918152,0.5454361438751221,-0.5449495315551758,71975640
06-May-2020 23:26:22.955,0.44994860887527466,49862,71975636,15381,-0.45068031549453735,0.5454175472259521,-0.5449341535568237,71975641
06-May-2020 23:26:23.955,0.44996875524520874,49862,71975636,15381,-0.4507001042366028,0.5454015731811523,-0.5449169874191284,71975642
06-May-2020 23:26:24.955,0.449984073638916,49862,71975636,15381,-0.4507204294204712,0.5453891754150391,-0.5449001789093018,71975643
06-May-2020 23:26:25.955,0.4500057101249695,49862,71975636,15381,-0.450741171836853,0.5453717708587646,-0.5448828935623169,71975644
06-May-2020 23:26:26.955,0.45002830028533936,49862,71975636,15381,-0.45075857639312744,0.5453536510467529,-0.544867753982544,71975645
06-May-2020 23:26:27.955,0.450046181678772,49862,71975636,15381,-0.4507797956466675,0.5453338623046875,-0.5448553562164307,71975646
06-May-2020 23:26:28.955,0.4500647783279419,49862,71975636,15381,-0.45079994201660156,0.5453217029571533,-0.5448354482650757,71975647
06-May-2020 23:26:29.955,0.45008569955825806,49862,71975636,15381,-0.45081889629364014,0.5453096628189087,-0.5448145866394043,71975648
06-May-2020 23:26:30.955,0.450106680393219,49862,71975636,15381,-0.4508376121520996,0.5452858209609985,-0.5448055267333984,71975649
06-May-2020 23:26:31.955,0.4501267075538635,49862,71975636,15381,-0.4508582353591919,0.5452677011489868,-0.5447902679443359,71975650
06-May-2020 23:26:32.955,0.45014721155166626,49862,71975636,15381,-0.4508790373802185,0.5452604293823242,-0.5447633266448975,71975651
06-May-2020 23:26:33.955,0.4501650333404541,49862,71975636,15381,-0.4509000778198242,0.545241117477417,-0.5447505712509155,71975652
06-May-2020 23:26:34.955,0.4501880407333374,49862,71975636,15381,-0.45091956853866577,0.5452160835266113,-0.5447399616241455,71975653
06-May-2020 23:26:35.955,0.4502074122428894,49862,71975636,15381,-0.45093774795532227,0.5452060699462891,-0.5447189807891846,71975654
06-May-2020 23:26:36.955,0.4502275586128235,49862,71975636,15381,-0.4509572982788086,0.5451949834823608,-0.5446977615356445,71975655
06-May-2020 23:26:37.955,0.45024508237838745,49862,71975636,15381,-0.4509814381599426,0.5451698303222656,-0.5446879863739014,71975656
06-May-2020 23:26:38.955,0.45026731491088867,49862,71975636,15381,-0.4509981870651245,0.5451538562774658,-0.5446717739105225,71975657
06-May-2020 23:26:39.955,0.4502907395362854,49862,71975636,15381,-0.45101845264434814,0.5451415777206421,-0.5446481704711914,71975658
06-May-2020 23:26:40.955,0.45030462741851807,49862,71975636,15381,-0.4510442614555359,0.5451247692108154,-0.5446321964263916,71975659
06-May-2020 23:26:41.955,0.45032310485839844,49862,71975636,15381,-0.45106369256973267,0.5451040267944336,-0.544621467590332,71975660
06-May-2020 23:26:42.955,0.45034563541412354,49862,71975636,15381,-0.4510742425918579,0.5450928211212158,-0.5446053743362427,71975661
06-May-2020 23:26:43.955,0.4503653645515442,49862,71975636,15381,-0.45109617710113525,0.5450754165649414,-0.544588565826416,71975662
06-May-2020 23:26:44.955,0.4503830671310425,49862,71975636,15381,-0.4511197805404663,0.5450563430786133,-0.5445730686187744,71975663
06-May-2020 23:26:45.955,0.4504067301750183,49862,71975636,15381,-0.45113635063171387,0.545042872428894,-0.5445531606674194,71975664
06-May-2020 23:26:46.955,0.45042747259140015,49862,71975636,15381,-0.45115357637405396,0.545026421546936,-0.5445382595062256,71975665
06-May-2020 23:26:47.955,0.4504459500312805,49862,71975636,15381,-0.4511830806732178,0.5450031757354736,-0.5445219278335571,71975666
06-May-2020 23:26:48.955,0.45046448707580566,49862,71975668,15381,-0.45120298862457275,0.5449939966201782,-0.544499397277832,71975667
06-May-2020 23:26:49.955,0.4504902958869934,49862,71975668,15381,-0.45122265815734863,0.54497230052948,-0.5444835424423218,71975668
06-May-2020 23:26:50.955,0.4505060315132141,49862,71975668,15381,-0.45124179124832153,0.5449516773223877,-0.5444749593734741,71975669
06-May-2020 23:26:51.955,0.45052236318588257,49862,71975668,15381,-0.45126068592071533,0.5449411869049072,-0.5444566011428833,71975670
06-May-2020 23:26:52.955,0.4505419135093689,49862,71975668,15381,-0.45128029584884644,0.5449309349060059,-0.5444341897964478,71975671
06-May-2020 23:26:53.955,0.4505625367164612,49862,71975668,15381,-0.45129668712615967,0.544908881187439,-0.5444256067276001,71975672
06-May-2020 23:26:54.955,0.4505825638771057,49894,71975668,15381,-0.45131468772888184,0.5448896884918213,-0.5444135665893555,71975673
06-May-2020 23:26:55.955,0.45060449838638306,49894,71975668,15381,-0.4513345956802368,0.5448809862136841,-0.544387698173523,71975674
06-May-2020 23:26:56.955,0.45062416791915894,49894,71975668,15381,-0.4513583183288574,0.5448651313781738,-0.5443671941757202,71975675
06-May-2020 23:26:57.955,0.45064568519592285,49894,71975668,15381,-0.4513821005821228,0.5448371171951294,-0.5443577766418457,71975676
06-May-2020 23:26:58.955,0.45066583156585693,49894,71975668,15381,-0.4513975977897644,0.5448248386383057,-0.5443406105041504,71975677
06-May-2020 23:26:59.955,0.45068448781967163,49894,71975668,15381,-0.4514198899269104,0.5448133945465088,-0.5443181991577148,71975678
06-May-2020 23:27:00.955,0.4507020115852356,49894,71975668,15381,-0.45144224166870117,0.5447930097579956,-0.5443053245544434,71975679
06-May-2020 23:27:01.955,0.4507232904434204,49894,71975668,15381,-0.4514584541320801,0.5447753667831421,-0.5442923307418823,71975680
06-May-2020 23:27:02.955,0.45074713230133057,49894,71975668,15381,-0.45147567987442017,0.5447603464126587,-0.5442730188369751,71975681
06-May-2020 23:27:03.955,0.45076167583465576,49894,71975668,15381,-0.45149755477905273,0.5447473526000977,-0.5442558526992798,71975682
06-May-2020 23:27:04.955,0.4507814049720764,49894,71975668,15381,-0.45151859521865845,0.5447285175323486,-0.5442409515380859,71975683
06-May-2020 23:27:05.955,0.4508029818534851,49894,71975668,15381,-0.45153385400772095,0.5447139739990234,-0.544224739074707,71975684
06-May-2020 23:27:06.955,0.4508242607116699,49894,71975668,15381,-0.4515535235404968,0.5446959733963013,-0.5442090034484863,71975685
06-May-2020 23:27:07.955,0.4508395195007324,49894,71975668,15381,-0.4515787959098816,0.5446813106536865,-0.5441901683807373,71975686
06-May-2020 23:27:08.955,0.4508574604988098,49894,71975668,15381,-0.4515974521636963,0.54466712474823,-0.5441741943359375,71975687
06-May-2020 23:27:09.955,0.4508809447288513,49894,71975668,15381,-0.4516139626502991,0.5446475744247437,-0.5441602468490601,71975688
06-May-2020 23:27:10.955,0.45090025663375854,49894,71975668,15381,-0.45163494348526,0.5446299314498901,-0.5441445112228394,71975689
06-May-2020 23:27:11.955,0.45091789960861206,49894,71975668,15381,-0.45166003704071045,0.5446149110794067,-0.5441242456436157,71975690
06-May-2020 23:27:12.955,0.45093798637390137,49894,71975668,15381,-0.45168042182922363,0.544599175453186,-0.5441064834594727,71975691
06-May-2020 23:27:13.955,0.4509597420692444,49894,71975668,15381,-0.4516972303390503,0.5445785522460938,-0.5440950393676758,71975692
06-May-2020 23:27:14.955,0.45097821950912476,49894,71975668,15381,-0.4517172574996948,0.5445629358291626,-0.5440789461135864,71975693
06-May-2020 23:27:15.955,0.4509972333908081,49894,71975668,15381,-0.45173925161361694,0.544550895690918,-0.5440566539764404,71975694
06-May-2020 23:27:16.955,0.45101600885391235,49894,71975668,15381,-0.45175760984420776,0.5445337295532227,-0.5440429449081421,71975695
06-May-2020 23:27:17.955,0.45103931427001953,49894,71975668,15381,-0.4517754912376404,0.5445122718811035,-0.5440304279327393,71975696
06-May-2020 23:27:18.955,0.4510576128959656,49894,71975668,15381,-0.45179569721221924,0.5444991588592529,-0.5440118312835693,71975697
06-May-2020 23:27:19.955,0.4510766267776489,49894,71975668,15381,-0.45181506872177124,0.5444878339767456,-0.5439910888671875,71975698
06-May-2020 23:27:20.955,0.451099693775177,49894,71975700,15374,-0.45183664560317993,0.5444655418395996,-0.5439765453338623,71975699
06-May-2020 23:27:21.955,0.45111894607543945,49894,71975700,15374,-0.4518543481826782,0.5444443225860596,-0.5439666509628296,71975700
06-May-2020 23:27:22.955,0.45113784074783325,49894,71975700,15374,-0.4518740773200989,0.5444351434707642,-0.5439440011978149,71975701
06-May-2020 23:27:23.955,0.4511559009552002,49894,71975700,15374,-0.4518950581550598,0.5444214344024658,-0.5439251661300659,71975702
06-May-2020 23:27:24.955,0.4511744976043701,49894,71975700,15374,-0.45191365480422974,0.5444024801254272,-0.5439132452011108,71975703
06-May-2020 23:27:25.955,0.45119595527648926,49894,71975700,15374,-0.45193570852279663,0.54438316822052,-0.5438965559005737,71975704
06-May-2020 23:27:26.955,0.4512169361114502,49926,71975700,15374,-0.45195257663726807,0.5443716049194336,-0.5438766479492188,71975705
06-May-2020 23:27:27.955,0.45123088359832764,49926,71975700,15374,-0.45197683572769165,0.5443576574325562,-0.5438590049743652,71975706
06-May-2020 23:27:28.955,0.45125508308410645,49926,71975700,15374,-0.4519960284233093,0.5443358421325684,-0.5438448190689087,71975707
06-May-2020 23:27:29.955,0.45127707719802856,49926,71975700,15374,-0.4520132541656494,0.5443170070648193,-0.5438309907913208,71975708
06-May-2020 23:27:30.955,0.4512954354286194,49926,71975700,15374,-0.4520343542098999,0.5443028211593628,-0.5438125133514404,71975709
06-May-2020 23:27:31.955,0.451313316822052,49926,71975700,15374,-0.4520527720451355,0.5442889928817749,-0.5437958240509033,71975710
06-May-2020 23:27:32.955,0.4513355493545532,49926,71975700,15374,-0.4520724415779114,0.5442674160003662,-0.5437825918197632,71975711
06-May-2020 23:27:33.955,0.4513574242591858,49926,71975700,15374,-0.4520907998085022,0.54425048828125,-0.5437666177749634,71975712
06-May-2020 23:27:34.955,0.45137500762939453,49926,71975700,15374,-0.4521116018295288,0.5442361831665039,-0.5437490940093994,71975713
06-May-2020 23:27:35.955,0.4513919949531555,49926,71975700,15374,-0.45213645696640015,0.5442209243774414,-0.5437297821044922,71975714
06-May-2020 23:27:36.955,0.45141416788101196,49926,71975700,15374,-0.4521559476852417,0.5442019701004028,-0.5437140464782715,71975715
06-May-2020 23:27:37.955,0.45143723487854004,49926,71975700,15374,-0.45217180252075195,0.5441834926605225,-0.5436996221542358,71975716
06-May-2020 23:27:38.955,0.4514509439468384,49926,71975700,15374,-0.4521944522857666,0.5441713333129883,-0.5436815023422241,71975717
06-May-2020 23:27:39.955,0.4514696002006531,49926,71975700,15374,-0.4522135853767395,0.5441592931747437,-0.5436623096466064,71975718
06-May-2020 23:27:40.955,0.4514920115470886,49926,71975700,15374,-0.45223093032836914,0.5441398620605469,-0.5436488389968872,71975719
06-May-2020 23:27:41.955,0.4515121579170227,49926,71975700,15374,-0.4522510766983032,0.5441197156906128,-0.5436356067657471,71975720
06-May-2020 23:27:42.955,0.451532244682312,49926,71975700,15374,-0.4522727131843567,0.54410719871521,-0.5436134338378906,71975721
06-May-2020 23:27:43.955,0.4515500068664551,49926,71975700,15374,-0.4522930979728699,0.5440933704376221,-0.543595552444458,71975722
06-May-2020 23:27:44.955,0.451571524143219,49926,71975700,15374,-0.452311635017395,0.5440696477890015,-0.5435861349105835,71975723
06-May-2020 23:27:45.955,0.4515910744667053,49926,71975700,15374,-0.4523298740386963,0.5440542697906494,-0.5435701608657837,71975724
06-May-2020 23:27:46.956,0.4516112804412842,49926,71975700,15374,-0.452353298664093,0.5440405607223511,-0.5435476303100586,71975725
06-May-2020 23:27:47.956,0.45163142681121826,49926,71975700,15374,-0.4523734450340271,0.5440233945846558,-0.5435309410095215,71975726
06-May-2020 23:27:48.956,0.45165693759918213,49926,71975700,15374,-0.45238620042800903,0.5440061092376709,-0.5435166358947754,71975727
06-May-2020 23:27:49.956,0.45167577266693115,49926,71975700,15374,-0.4524047374725342,0.543991208076477,-0.5435004234313965,71975728
06-May-2020 23:27:50.956,0.45169293880462646,49926,71975700,15374,-0.4524279832839966,0.5439778566360474,-0.543480396270752,71975729
06-May-2020 23:27:51.956,0.4517134428024292,49926,71975700,15374,-0.45245039463043213,0.5439585447311401,-0.5434638261795044,71975730
06-May-2020 23:27:52.956,0.4517332911491394,49926,71975732,15374,-0.45246660709381104,0.5439423322677612,-0.543449878692627,71975731
06-May-2020 23:27:53.956,0.4517533779144287,49926,71975732,15374,-0.4524853825569153,0.5439275503158569,-0.543432354927063,71975732
06-May-2020 23:27:54.956,0.45176804065704346,49926,71975732,15374,-0.45250529050827026,0.5439146757125854,-0.5434166193008423,71975733
06-May-2020 23:27:55.956,0.4517873525619507,49926,71975732,15374,-0.45252782106399536,0.5438956022262573,-0.543400764465332,71975734
06-May-2020 23:27:56.956,0.4518117308616638,49926,71975732,15374,-0.45254164934158325,0.5438780784606934,-0.543386697769165,71975735
06-May-2020 23:27:57.956,0.45183229446411133,49926,71975732,15374,-0.4525641202926636,0.5438615083694458,-0.5433675050735474,71975736
06-May-2020 23:27:58.956,0.4518465995788574,49958,71975732,15374,-0.4525874853134155,0.543846845626831,-0.5433506965637207,71975737
06-May-2020 23:27:59.956,0.4518698453903198,49958,71975732,15374,-0.4526054859161377,0.5438296794891357,-0.5433336496353149,71975738
06-May-2020 23:28:00.956,0.4518912434577942,49958,71975732,15374,-0.45262444019317627,0.5438101291656494,-0.5433194637298584,71975739
06-May-2020 23:28:01.956,0.4519134759902954,49958,71975732,15374,-0.45264410972595215,0.5437918901443481,-0.5433030128479004,71975740
06-May-2020 23:28:02.956,0.451931357383728,49958,71975732,15374,-0.45266789197921753,0.5437796115875244,-0.5432807207107544,71975741
06-May-2020 23:28:03.956,0.45195209980010986,49958,71975732,15374,-0.4526863098144531,0.5437635183334351,-0.5432640314102173,71975742
06-May-2020 23:28:04.956,0.45197242498397827,49958,71975732,15374,-0.45270347595214844,0.5437436103820801,-0.54325270652771,71975743
06-May-2020 23:28:05.956,0.45199131965637207,49958,71975732,15374,-0.45272427797317505,0.5437281131744385,-0.5432354211807251,71975744
06-May-2020 23:28:06.956,0.45200878381729126,49958,71975732,15374,-0.45274728536605835,0.5437147617340088,-0.5432147979736328,71975745
06-May-2020 23:28:07.956,0.45202797651290894,49958,71975732,15374,-0.45276349782943726,0.5436969995498657,-0.5432032346725464,71975746
06-May-2020 23:28:08.956,0.4520517587661743,49958,71975732,15374,-0.4527798891067505,0.5436779260635376,-0.5431890487670898,71975747
06-May-2020 23:28:09.956,0.4520735740661621,49958,71975732,15374,-0.4528038501739502,0.5436594486236572,-0.543169379234314,71975748
06-May-2020 23:28:10.956,0.452089786529541,49958,71975732,15374,-0.4528226852416992,0.5436497926712036,-0.5431495904922485,71975749
06-May-2020 23:28:11.956,0.4521082639694214,49958,71975732,15374,-0.45284199714660645,0.5436304807662964,-0.5431376695632935,71975750
06-May-2020 23:28:12.956,0.4521328806877136,49958,71975732,15374,-0.45286279916763306,0.543608546257019,-0.5431218147277832,71975751
06-May-2020 23:28:13.956,0.4521496891975403,49958,71975732,15374,-0.4528841972351074,0.5435982942581177,-0.5431003570556641,71975752
06-May-2020 23:28:14.956,0.45217007398605347,49958,71975732,15374,-0.45291030406951904,0.5435776710510254,-0.5430819988250732,71975753
06-May-2020 23:28:15.956,0.45218849182128906,49958,71975732,15374,-0.4529271721839905,0.5435612201690674,-0.5430692434310913,71975754
06-May-2020 23:28:16.956,0.45220881700515747,49958,71975732,15374,-0.45294511318206787,0.5435426235198975,-0.5430561304092407,71975755
06-May-2020 23:28:17.956,0.4522264003753662,49958,71975732,15374,-0.452964186668396,0.5435312986373901,-0.5430368185043335,71975756
06-May-2020 23:28:18.956,0.45224273204803467,49958,71975732,15374,-0.4529848098754883,0.5435178279876709,-0.54301917552948,71975757
06-May-2020 23:28:19.956,0.45226365327835083,49958,71975732,15374,-0.4530009627342224,0.5434994697570801,-0.5430070161819458,71975758
06-May-2020 23:28:20.956,0.45228826999664307,49958,71975732,15374,-0.4530196189880371,0.5434800386428833,-0.5429904460906982,71975759
06-May-2020 23:28:21.956,0.45230770111083984,49958,71975732,15374,-0.45304107666015625,0.5434657335281372,-0.5429700613021851,71975760
06-May-2020 23:28:22.956,0.45232468843460083,49958,71975732,15374,-0.4530642628669739,0.5434479713439941,-0.5429548025131226,71975761
06-May-2020 23:28:23.956,0.45234936475753784,49958,71975732,15374,-0.4530853033065796,0.5434259176254272,-0.5429384708404541,71975762
06-May-2020 23:28:24.956,0.4523724317550659,49958,71975764,15374,-0.4531025290489197,0.5434106588363647,-0.5429202318191528,71975763
06-May-2020 23:28:25.956,0.45239126682281494,49958,71975764,15374,-0.4531294107437134,0.5433938503265381,-0.5428987741470337,71975764
06-May-2020 23:28:26.956,0.45240598917007446,49958,71975764,15374,-0.45314788818359375,0.5433815717697144,-0.5428833961486816,71975765
06-May-2020 23:28:27.956,0.45243024826049805,49958,71975764,15374,-0.4531604051589966,0.5433642864227295,-0.542870044708252,71975766
06-May-2020 23:28:28.956,0.4524499773979187,49958,71975764,15374,-0.4531792998313904,0.5433489084243774,-0.5428532361984253,71975767
06-May-2020 23:28:29.956,0.4524657726287842,49958,71975764,15374,-0.45320266485214233,0.5433341264724731,-0.5428354740142822,71975768
06-May-2020 23:28:30.956,0.45248037576675415,49990,71975764,15374,-0.4532214403152466,0.5433223247528076,-0.5428192615509033,71975769
06-May-2020 23:28:31.956,0.4525076746940613,49990,71975764,15374,-0.45323991775512695,0.5432964563369751,-0.5428071022033691,71975770
06-May-2020 23:28:32.956,0.45252788066864014,49990,71975764,15374,-0.4532589912414551,0.5432801246643066,-0.5427907705307007,71975771
06-May-2020 23:28:33.956,0.4525451064109802,49990,71975764,15374,-0.4532812237739563,0.5432668924331665,-0.5427709817886353,71975772
06-May-2020 23:28:34.956,0.4525666832923889,49990,71975764,15374,-0.453300416469574,0.5432488918304443,-0.542755126953125,71975773
06-May-2020 23:28:35.956,0.4525885581970215,49990,71975764,15374,-0.4533154368400574,0.5432288646697998,-0.5427442789077759,71975774
06-May-2020 23:28:36.956,0.45260655879974365,49990,71975764,15374,-0.4533417820930481,0.5432112216949463,-0.5427250862121582,71975775
06-May-2020 23:28:37.956,0.4526247978210449,49990,71975764,15374,-0.45336735248565674,0.5431978702545166,-0.5427018404006958,71975776
06-May-2020 23:28:38.956,0.45264244079589844,49990,71975764,15374,-0.4533868432044983,0.5431822538375854,-0.5426865816116333,71975777
06-May-2020 23:28:39.956,0.45266062021255493,49990,71975764,15374,-0.4534034729003906,0.5431630611419678,-0.542676568031311,71975778
06-May-2020 23:28:40.956,0.45268285274505615,49990,71975764,15374,-0.4534209966659546,0.5431489944458008,-0.5426572561264038,71975779
06-May-2020 23:28:41.956,0.45269912481307983,49990,71975764,15374,-0.453441321849823,0.5431373119354248,-0.5426384210586548,71975780
06-May-2020 23:28:42.956,0.45271986722946167,49990,71975764,15374,-0.4534607529640198,0.5431174039840698,-0.542624831199646,71975781
06-May-2020 23:28:43.956,0.4527416229248047,49990,71975764,15374,-0.453477680683136,0.5430991649627686,-0.5426110029220581,71975782
06-May-2020 23:28:44.956,0.452762246131897,49990,71975764,15374,-0.4534953236579895,0.5430876016616821,-0.5425907373428345,71975783
06-May-2020 23:28:45.956,0.45277905464172363,49990,71975764,15374,-0.45351988077163696,0.5430699586868286,-0.5425736904144287,71975784
06-May-2020 23:28:46.956,0.45280200242996216,49990,71975764,15374,-0.45353811979293823,0.5430490970611572,-0.5425599813461304,71975785
06-May-2020 23:28:47.956,0.45282769203186035,49990,71975764,15374,-0.4535559415817261,0.5430300235748291,-0.542542576789856,71975786
06-May-2020 23:28:48.956,0.4528440237045288,49990,71975764,15374,-0.45358139276504517,0.5430150032043457,-0.5425229072570801,71975787
06-May-2020 23:28:49.956,0.4528616666793823,49990,71975764,15374,-0.45360511541366577,0.5429974794387817,-0.5425059795379639,71975788
06-May-2020 23:28:50.956,0.45288288593292236,49990,71975764,15374,-0.45361989736557007,0.5429829359054565,-0.5424904823303223,71975789
06-May-2020 23:28:51.956,0.4529051184654236,49990,71975764,15374,-0.4536363482475281,0.5429685115814209,-0.5424726009368896,71975790
06-May-2020 23:28:52.956,0.4529222249984741,49990,71975764,15374,-0.4536607265472412,0.5429521799087524,-0.5424544811248779,71975791
06-May-2020 23:28:53.956,0.4529370665550232,49990,71975764,15374,-0.4536782503128052,0.5429408550262451,-0.5424383878707886,71975792
06-May-2020 23:28:54.956,0.45295965671539307,49990,71975764,15374,-0.4536973237991333,0.5429202318191528,-0.5424243211746216,71975793
06-May-2020 23:28:55.956,0.4529821276664734,49990,71975764,15374,-0.45371299982070923,0.5429023504257202,-0.5424103736877441,71975794
06-May-2020 23:28:56.956,0.4530004858970642,49990,71975796,15374,-0.4537363052368164,0.5428858995437622,-0.5423922538757324,71975795
06-May-2020 23:28:57.956,0.453019917011261,49990,71975796,15374,-0.4537578821182251,0.5428690910339355,-0.5423747301101685,71975796
06-May-2020 23:28:58.956,0.4530438184738159,49990,71975796,15374,-0.45377224683761597,0.542852520942688,-0.5423588752746582,71975797
06-May-2020 23:28:59.956,0.45306628942489624,49990,71975796,15374,-0.4537925124168396,0.5428327322006226,-0.5423431396484375,71975798
06-May-2020 23:29:00.956,0.45308083295822144,49990,71975796,15374,-0.4538174271583557,0.5428197383880615,-0.542323112487793,71975799
06-May-2020 23:29:01.956,0.45310109853744507,49990,71975796,15374,-0.45383888483047485,0.5428012609481812,-0.5423069000244141,71975800
06-May-2020 23:29:02.956,0.4531221389770508,50022,71975796,15374,-0.453857421875,0.5427813529968262,-0.542293906211853,71975801
06-May-2020 23:29:03.956,0.4531412720680237,50022,71975796,15374,-0.4538753628730774,0.5427671670913696,-0.5422766208648682,71975802
06-May-2020 23:29:04.956,0.4531564712524414,50022,71975796,15374,-0.45389825105667114,0.5427566766738892,-0.5422556400299072,71975803
06-May-2020 23:29:05.956,0.45317506790161133,50022,71975796,15374,-0.4539163112640381,0.5427393913269043,-0.5422424077987671,71975804
06-May-2020 23:29:06.956,0.4531989097595215,50022,71975796,15374,-0.45393216609954834,0.5427203178405762,-0.5422283411026001,71975805
06-May-2020 23:29:07.956,0.45322108268737793,50022,71975796,15374,-0.4539518356323242,0.5427041053771973,-0.542209267616272,71975806
06-May-2020 23:29:08.956,0.45323777198791504,50022,71975796,15374,-0.453973650932312,0.5426920652389526,-0.5421892404556274,71975807
06-May-2020 23:29:09.956,0.4532585144042969,50022,71975796,15374,-0.453993558883667,0.542671799659729,-0.5421755313873291,71975808
06-May-2020 23:29:10.956,0.4532812237739563,50022,71975796,15374,-0.4540095329284668,0.5426535606384277,-0.5421613454818726,71975809
06-May-2020 23:29:11.956,0.4533000588417053,50022,71975796,15374,-0.45403099060058594,0.5426383018493652,-0.5421426296234131,71975810
06-May-2020 23:29:12.956,0.4533131718635559,50022,71975796,15374,-0.4540518522262573,0.5426254272460938,-0.5421273708343506,71975811
06-May-2020 23:29:13.956,0.45333564281463623,50022,71975796,15374,-0.4540749788284302,0.5426050424575806,-0.5421098470687866,71975812
06-May-2020 23:29:14.956,0.4533635973930359,50022,71975796,15374,-0.45409005880355835,0.542585015296936,-0.5420936346054077,71975813
06-May-2020 23:29:15.956,0.45337897539138794,50022,71975796,15374,-0.4541102647781372,0.5425710678100586,-0.542077898979187,71975814
06-May-2020 23:29:16.956,0.4533945322036743,50022,71975796,15374,-0.4541354775428772,0.5425548553466797,-0.5420600175857544,71975815
06-May-2020 23:29:17.956,0.4534159302711487,50022,71975796,15374,-0.45415008068084717,0.5425381660461426,-0.5420466661453247,71975816
06-May-2020 23:29:18.956,0.4534398317337036,50022,71975796,15374,-0.4541659355163574,0.5425208806991577,-0.5420303344726562,71975817
06-May-2020 23:29:19.956,0.45345455408096313,50022,71975796,15374,-0.4541859030723572,0.5425076484680176,-0.5420148372650146,71975818
06-May-2020 23:29:20.956,0.45347166061401367,50022,71975796,15374,-0.4542090892791748,0.5424957275390625,-0.5419929027557373,71975819
06-May-2020 23:29:21.956,0.4534955620765686,50022,71975796,15374,-0.4542273283004761,0.5424740314483643,-0.541979193687439,71975820
06-May-2020 23:29:22.956,0.4535173773765564,50022,71975796,15374,-0.4542461037635803,0.5424540042877197,-0.541965126991272,71975821
06-May-2020 23:29:23.956,0.4535354971885681,50022,71975796,15374,-0.45426803827285767,0.5424392223358154,-0.541946530342102,71975822
06-May-2020 23:29:24.956,0.45355403423309326,50022,71975796,15374,-0.45428937673568726,0.5424243211746216,-0.5419275760650635,71975823
06-May-2020 23:29:25.956,0.45357567071914673,50022,71975796,15374,-0.4543073773384094,0.5424032211303711,-0.5419155359268188,71975824
06-May-2020 23:29:26.956,0.45359838008880615,50022,71975796,15374,-0.4543272852897644,0.542382001876831,-0.5419011116027832,71975825
06-May-2020 23:29:27.956,0.4536142349243164,50022,71975796,15374,-0.4543447494506836,0.5423755645751953,-0.5418796539306641,71975826
06-May-2020 23:29:28.956,0.4536327123641968,50022,71975828,15374,-0.45436757802963257,0.5423574447631836,-0.5418637990951538,71975827
06-May-2020 23:29:29.956,0.4536566138267517,50022,71975828,15374,-0.4543851613998413,0.5423352718353271,-0.5418508052825928,71975828
06-May-2020 23:29:30.956,0.45367342233657837,50022,71975828,15374,-0.4543973207473755,0.5423259735107422,-0.5418357849121094,71975829
06-May-2020 23:29:31.956,0.4536920189857483,50022,71975828,15374,-0.45442408323287964,0.5423105955123901,-0.5418131351470947,71975830
06-May-2020 23:29:32.956,0.4537065625190735,50022,71975828,15374,-0.4544461965560913,0.5422924757003784,-0.5418004989624023,71975831
06-May-2020 23:29:33.956,0.4537336230278015,50022,71975828,15374,-0.4544649124145508,0.5422706604003906,-0.5417845249176025,71975832
06-May-2020 23:29:34.956,0.4537528157234192,50054,71975828,15374,-0.4544834494590759,0.5422588586807251,-0.5417643785476685,71975833
06-May-2020 23:29:35.956,0.45376795530319214,50054,71975828,15374,-0.4545062184333801,0.5422422885894775,-0.541749119758606,71975834
06-May-2020 23:29:36.956,0.45378464460372925,50054,71975828,15374,-0.4545224905014038,0.5422278642654419,-0.5417360067367554,71975835
06-May-2020 23:29:37.956,0.4538123607635498,50054,71975828,15374,-0.454539954662323,0.5422085523605347,-0.5417174100875854,71975836
06-May-2020 23:29:38.956,0.4538329243659973,50054,71975828,15374,-0.45456284284591675,0.542189359664917,-0.5417002439498901,71975837
06-May-2020 23:29:39.956,0.45384687185287476,50054,71975828,15374,-0.4545842409133911,0.5421749353408813,-0.5416852235794067,71975838
06-May-2020 23:29:40.956,0.4538717269897461,50054,71975828,15374,-0.4546095132827759,0.5421546697616577,-0.5416632890701294,71975839
06-May-2020 23:29:41.956,0.45389407873153687,50054,71975828,15374,-0.4546220898628235,0.542137622833252,-0.5416512489318848,71975840
06-May-2020 23:29:42.956,0.45390743017196655,50054,71975828,15374,-0.4546416997909546,0.542121171951294,-0.541640043258667,71975841
06-May-2020 23:29:43.956,0.45392554998397827,50054,71975828,15374,-0.45466506481170654,0.5421098470687866,-0.5416165590286255,71975842
06-May-2020 23:29:44.956,0.4539465308189392,50054,71975828,15374,-0.4546815752983093,0.542094349861145,-0.5416003465652466,71975843
06-May-2020 23:29:45.956,0.4539700746536255,50054,71975828,15374,-0.4547043442726135,0.5420676469802856,-0.5415886640548706,71975844
06-May-2020 23:29:46.956,0.45398443937301636,50054,71975828,15374,-0.4547221064567566,0.5420575141906738,-0.5415714979171753,71975845
06-May-2020 23:29:47.956,0.45400428771972656,50054,71975828,15374,-0.45474421977996826,0.5420448780059814,-0.5415488481521606,71975846
06-May-2020 23:29:48.956,0.4540260434150696,50054,71975828,15374,-0.45476359128952026,0.5420224666595459,-0.5415369272232056,71975847
06-May-2020 23:29:49.956,0.45404988527297974,50054,71975828,15374,-0.4547823667526245,0.5420029163360596,-0.5415209531784058,71975848
06-May-2020 23:29:50.956,0.4540674090385437,50054,71975828,15374,-0.45480287075042725,0.5419938564300537,-0.5414981842041016,71975849
06-May-2020 23:29:51.956,0.45408475399017334,50054,71975828,15374,-0.45482540130615234,0.5419756174087524,-0.5414825677871704,71975850
06-May-2020 23:29:52.956,0.4541049599647522,50054,71975828,15374,-0.45484399795532227,0.5419540405273438,-0.5414718389511108,71975851
06-May-2020 23:29:53.956,0.45412641763687134,50054,71975828,15374,-0.45486074686050415,0.5419398546218872,-0.5414539575576782,71975852
06-May-2020 23:29:54.956,0.45414239168167114,50054,71975828,15374,-0.45488160848617554,0.5419254302978516,-0.5414377450942993,71975853
06-May-2020 23:29:55.956,0.45416009426116943,50054,71975828,15374,-0.45490628480911255,0.5419051647186279,-0.5414217710494995,71975854
06-May-2020 23:29:56.956,0.45418286323547363,50054,71975828,15374,-0.45492464303970337,0.5418878793716431,-0.5414049625396729,71975855
06-May-2020 23:29:57.956,0.45420414209365845,50054,71975828,15374,-0.4549404978752136,0.5418722629547119,-0.5413893461227417,71975856
06-May-2020 23:29:58.956,0.4542226195335388,50054,71975828,15374,-0.4549633264541626,0.5418565273284912,-0.5413703918457031,71975857
06-May-2020 23:29:59.956,0.45424211025238037,50054,71975828,15374,-0.4549862742424011,0.5418369770050049,-0.5413541793823242,71975858
06-May-2020 23:30:00.956,0.45426255464553833,50054,71975860,15374,-0.4550012946128845,0.5418238639831543,-0.5413376092910767,71975859
06-May-2020 23:30:01.956,0.4542832374572754,50054,71975860,15374,-0.45501744747161865,0.5418071746826172,-0.5413233041763306,71975860
06-May-2020 23:30:02.956,0.4542991518974304,50054,71975860,15374,-0.4550412893295288,0.5417904853820801,-0.541306734085083,71975861
06-May-2020 23:30:03.956,0.45432138442993164,50054,71975860,15374,-0.4550607204437256,0.5417764186859131,-0.5412858724594116,71975862
06-May-2020 23:30:04.956,0.45434314012527466,50054,71975860,15374,-0.4550780653953552,0.5417580604553223,-0.5412716865539551,71975863
06-May-2020 23:30:05.956,0.4543590545654297,50054,71975860,15374,-0.455097496509552,0.5417406558990479,-0.5412590503692627,71975864
06-May-2020 23:30:06.956,0.454379141330719,50086,71975860,15374,-0.4551216959953308,0.5417238473892212,-0.5412390232086182,71975865
06-May-2020 23:30:07.956,0.45440196990966797,50086,71975860,15374,-0.4551401138305664,0.5417089462280273,-0.5412191152572632,71975866
06-May-2020 23:30:08.956,0.4544275403022766,50086,71975860,15374,-0.45516425371170044,0.5416828393936157,-0.541203498840332,71975867
06-May-2020 23:30:09.956,0.4544448256492615,50086,71975860,15374,-0.4551842212677002,0.541664719581604,-0.5411901473999023,71975868
06-May-2020 23:30:10.956,0.4544626474380493,50086,71975860,15374,-0.4552021026611328,0.5416544675827026,-0.5411704778671265,71975869
06-May-2020 23:30:11.956,0.45447981357574463,50086,71975860,15374,-0.45522207021713257,0.5416388511657715,-0.5411548614501953,71975870
06-May-2020 23:30:12.956,0.4544997215270996,50086,71975860,15374,-0.45523732900619507,0.5416222810745239,-0.5411417484283447,71975871
06-May-2020 23:30:13.956,0.45451825857162476,50086,71975860,15374,-0.45525288581848145,0.5416102409362793,-0.5411252975463867,71975872
06-May-2020 23:30:14.956,0.454536497592926,50086,71975860,15374,-0.4552730917930603,0.5415973663330078,-0.541106104850769,71975873
06-May-2020 23:30:15.956,0.4545586109161377,50086,71975860,15374,-0.45529311895370483,0.5415780544281006,-0.5410898923873901,71975874
06-May-2020 23:30:16.956,0.45458000898361206,50086,71975860,15374,-0.45531165599823,0.5415611267089844,-0.5410730838775635,71975875
06-May-2020 23:30:17.956,0.4546014070510864,50086,71975860,15374,-0.4553346037864685,0.5415457487106323,-0.5410512685775757,71975876
06-May-2020 23:30:18.956,0.45461899042129517,50086,71975860,15374,-0.4553569555282593,0.5415289402008057,-0.5410346984863281,71975877
06-May-2020 23:30:19.956,0.4546399712562561,50086,71975860,15374,-0.4553794860839844,0.5415058135986328,-0.5410211086273193,71975878
06-May-2020 23:30:20.956,0.4546605348587036,50086,71975860,15374,-0.45539891719818115,0.5414892435073853,-0.5410041809082031,71975879
06-May-2020 23:30:21.956,0.4546777606010437,50086,71975860,15374,-0.4554178714752197,0.5414741039276123,-0.540988564491272,71975880
06-May-2020 23:30:22.956,0.45469820499420166,50086,71975860,15374,-0.45543593168258667,0.5414590835571289,-0.5409713983535767,71975881
06-May-2020 23:30:23.956,0.45471781492233276,50086,71975860,15374,-0.45545196533203125,0.541443943977356,-0.5409564971923828,71975882
06-May-2020 23:30:24.956,0.454739511013031,50086,71975860,15374,-0.4554678201675415,0.5414271354675293,-0.5409417152404785,71975883
06-May-2020 23:30:25.956,0.4547598958015442,50086,71975860,15374,-0.45548760890960693,0.5414109230041504,-0.5409243106842041,71975884
06-May-2020 23:30:26.956,0.4547784924507141,50086,71975860,15374,-0.45550984144210815,0.5413947105407715,-0.5409060716629028,71975885
06-May-2020 23:30:27.956,0.4547996520996094,50086,71975860,15374,-0.4555290937423706,0.5413784980773926,-0.5408883094787598,71975886
06-May-2020 23:30:28.956,0.45482122898101807,50086,71975860,15374,-0.4555509090423584,0.5413597822189331,-0.5408706665039062,71975887
06-May-2020 23:30:29.956,0.45483702421188354,50086,71975860,15374,-0.4555733799934387,0.5413442850112915,-0.5408538579940796,71975888
06-May-2020 23:30:30.956,0.45485764741897583,50086,71975860,15374,-0.4555952548980713,0.5413268804550171,-0.5408356189727783,71975889
06-May-2020 23:30:31.956,0.4548804759979248,50086,71975860,15374,-0.4556143283843994,0.5413094758987427,-0.5408178567886353,71975890
06-May-2020 23:30:32.956,0.45489615201950073,50086,71975892,15381,-0.45563191175460815,0.5412917137145996,-0.5408074855804443,71975891
06-May-2020 23:30:33.956,0.4549158215522766,50086,71975892,15381,-0.4556543231010437,0.5412750244140625,-0.5407888889312744,71975892
06-May-2020 23:30:34.956,0.45493847131729126,50086,71975892,15381,-0.4556705355644226,0.5412590503692627,-0.5407719612121582,71975893
06-May-2020 23:30:35.956,0.45496058464050293,50086,71975892,15381,-0.45569032430648804,0.5412410497665405,-0.5407545566558838,71975894
06-May-2020 23:30:36.956,0.45497989654541016,50086,71975892,15381,-0.45570772886276245,0.5412242412567139,-0.5407403707504272,71975895
06-May-2020 23:30:37.956,0.45499908924102783,50086,71975892,15381,-0.45572906732559204,0.5412114858627319,-0.5407190322875977,71975896
06-May-2020 23:30:38.956,0.455020010471344,50118,71975892,15381,-0.45574820041656494,0.5411967039108276,-0.5407003164291382,71975897
06-May-2020 23:30:39.956,0.4550364017486572,50118,71975892,15381,-0.4557643532752991,0.5411797761917114,-0.5406899452209473,71975898
06-May-2020 23:30:40.956,0.45505833625793457,50118,71975892,15381,-0.4557865262031555,0.5411616563796997,-0.5406709909439087,71975899
06-May-2020 23:30:41.956,0.45507746934890747,50118,71975892,15381,-0.45580458641052246,0.5411463975906372,-0.5406544208526611,71975900
06-May-2020 23:30:42.956,0.45509541034698486,50118,71975892,15381,-0.45582789182662964,0.5411279201507568,-0.5406383275985718,71975901
06-May-2020 23:30:43.956,0.45511627197265625,50118,71975892,15381,-0.45584720373153687,0.5411098003387451,-0.5406225919723511,71975902
06-May-2020 23:30:44.956,0.4551357626914978,50118,71975892,15381,-0.4558635950088501,0.5410984754562378,-0.540603756904602,71975903
06-May-2020 23:30:45.956,0.4551597237586975,50118,71975892,15381,-0.4558890461921692,0.5410754680633545,-0.5405852794647217,71975904
06-May-2020 23:30:46.956,0.45517992973327637,50118,71975892,15381,-0.4559081792831421,0.5410594940185547,-0.5405681133270264,71975905
06-May-2020 23:30:47.956,0.45519769191741943,50118,71975892,15381,-0.45592427253723145,0.5410447120666504,-0.540554404258728,71975906
06-May-2020 23:30:48.956,0.4552186131477356,50118,71975892,15381,-0.45594221353530884,0.5410305261611938,-0.5405358076095581,71975907
06-May-2020 23:30:49.956,0.45523613691329956,50118,71975892,15381,-0.4559605121612549,0.5410153865814209,-0.5405210256576538,71975908
06-May-2020 23:30:50.956,0.4552568197250366,50118,71975892,15381,-0.45598435401916504,0.5409940481185913,-0.5405043363571167,71975909
06-May-2020 23:30:51.956,0.45527487993240356,50118,71975892,15381,-0.4560014605522156,0.5409796237945557,-0.5404891967773438,71975910
06-May-2020 23:30:52.956,0.45529454946517944,50118,71975892,15381,-0.456021249294281,0.5409625768661499,-0.5404731035232544,71975911
06-May-2020 23:30:53.956,0.45531535148620605,50118,71975892,15381,-0.4560425281524658,0.5409455299377441,-0.5404547452926636,71975912
06-May-2020 23:30:54.956,0.45533645153045654,50118,71975892,15381,-0.4560645818710327,0.540928840637207,-0.5404351949691772,71975913
06-May-2020 23:30:55.956,0.45535677671432495,50118,71975892,15381,-0.45608246326446533,0.5409120321273804,-0.5404194593429565,71975914
06-May-2020 23:30:56.956,0.45537757873535156,50118,71975892,15381,-0.4561026692390442,0.5408936738967896,-0.5404036045074463,71975915
06-May-2020 23:30:57.956,0.4553992748260498,50118,71975892,15381,-0.45612233877182007,0.5408779382705688,-0.5403842926025391,71975916
06-May-2020 23:30:58.956,0.45541566610336304,50118,71975892,15381,-0.45614051818847656,0.5408636331558228,-0.5403695106506348,71975917
06-May-2020 23:30:59.956,0.45543622970581055,50118,71975892,15381,-0.45615988969802856,0.5408439636230469,-0.5403555631637573,71975918
06-May-2020 23:31:00.956,0.455458402633667,50118,71975892,15381,-0.45617878437042236,0.5408275127410889,-0.5403376817703247,71975919
06-May-2020 23:31:01.956,0.45547497272491455,50118,71975892,15381,-0.4561992287635803,0.5408148765563965,-0.5403187274932861,71975920
06-May-2020 23:31:02.956,0.4554935693740845,50118,71975892,15381,-0.4562186598777771,0.5407980680465698,-0.5403037071228027,71975921
06-May-2020 23:31:03.956,0.45551347732543945,50118,71975892,15381,-0.4562363028526306,0.5407819747924805,-0.540287971496582,71975922
06-May-2020 23:31:04.956,0.4555343985557556,50118,71975924,15374,-0.4562567472457886,0.5407679080963135,-0.5402673482894897,71975923
06-May-2020 23:31:05.956,0.4555512070655823,50118,71975924,15374,-0.45627766847610474,0.5407528877258301,-0.5402506589889526,71975924
06-May-2020 23:31:06.956,0.4555710554122925,50118,71975924,15374,-0.45629775524139404,0.5407333374023438,-0.540236234664917,71975925
06-May-2020 23:31:07.956,0.45559269189834595,50118,71975924,15374,-0.45631808042526245,0.5407142639160156,-0.5402200222015381,71975926
06-May-2020 23:31:08.956,0.45561498403549194,50118,71975924,15374,-0.4563373923301697,0.5406970977783203,-0.5402020215988159,71975927
06-May-2020 23:31:09.956,0.45563358068466187,50118,71975924,15374,-0.4563564658164978,0.5406820774078369,-0.5401852130889893,71975928
06-May-2020 23:31:10.956,0.455655038356781,50150,71975924,15374,-0.45637190341949463,0.5406640768051147,-0.5401723384857178,71975929
06-May-2020 23:31:11.956,0.45567774772644043,50150,71975924,15374,-0.4563901424407959,0.5406477451324463,-0.5401540994644165,71975930
06-May-2020 23:31:12.956,0.4556940197944641,50150,71975924,15374,-0.4564098119735718,0.5406326055526733,-0.5401383638381958,71975931
06-May-2020 23:31:13.956,0.45571357011795044,50150,71975924,15374,-0.4564364552497864,0.5406129360198975,-0.5401192903518677,71975932
06-May-2020 23:31:14.956,0.45573246479034424,50150,71975924,15374,-0.4564555883407593,0.5405983924865723,-0.5401018857955933,71975933
06-May-2020 23:31:15.956,0.4557511806488037,50150,71975924,15374,-0.45647305250167847,0.5405840873718262,-0.5400854349136353,71975934
06-May-2020 23:31:16.956,0.4557715058326721,50150,71975924,15374,-0.4564933776855469,0.5405664443969727,-0.5400688648223877,71975935
06-May-2020 23:31:17.956,0.4557894468307495,50150,71975924,15374,-0.4565141797065735,0.5405524969100952,-0.5400501489639282,71975936
06-May-2020 23:31:18.956,0.45580995082855225,50150,71975924,15374,-0.45653241872787476,0.5405365228652954,-0.540033221244812,71975937
06-May-2020 23:31:19.956,0.4558313488960266,50150,71975924,15374,-0.4565497636795044,0.5405172109603882,-0.5400198698043823,71975938
06-May-2020 23:31:20.956,0.4558538794517517,50150,71975924,15374,-0.45657211542129517,0.5404967069625854,-0.540002703666687,71975939
06-May-2020 23:31:21.956,0.4558730125427246,50150,71975924,15374,-0.4565921425819397,0.540482759475708,-0.5399833917617798,71975940
06-May-2020 23:31:22.956,0.4558914303779602,50150,71975924,15374,-0.4566075801849365,0.540467381477356,-0.539969801902771,71975941
06-May-2020 23:31:23.956,0.4559142589569092,50150,71975924,15374,-0.45663028955459595,0.5404459238052368,-0.5399527549743652,71975942
06-May-2020 23:31:24.956,0.45593029260635376,50150,71975924,15374,-0.45664918422698975,0.5404335260391235,-0.5399357080459595,71975943
06-May-2020 23:31:25.956,0.45595037937164307,50150,71975924,15374,-0.45666998624801636,0.5404183864593506,-0.5399161577224731,71975944
06-May-2020 23:31:26.956,0.4559677243232727,50150,71975924,15374,-0.45668739080429077,0.5404031276702881,-0.5399022102355957,71975945
06-May-2020 23:31:27.956,0.4559919238090515,50150,71975924,15374,-0.4567095637321472,0.5403817892074585,-0.5398844480514526,71975946
06-May-2020 23:31:28.956,0.4560070037841797,50150,71975924,15374,-0.4567289352416992,0.5403695106506348,-0.5398675203323364,71975947
06-May-2020 23:31:29.956,0.4560256600379944,50150,71975924,15374,-0.45674753189086914,0.5403540134429932,-0.5398516654968262,71975948
06-May-2020 23:31:30.956,0.45604586601257324,50150,71975924,15374,-0.45676666498184204,0.5403341054916382,-0.5398380756378174,71975949
06-May-2020 23:31:31.956,0.45607244968414307,50150,71975924,15374,-0.4567858576774597,0.540314793586731,-0.5398190021514893,71975950
06-May-2020 23:31:32.956,0.45608842372894287,50150,71975924,15374,-0.4568063020706177,0.5403027534484863,-0.5398002862930298,71975951
06-May-2020 23:31:33.956,0.45610660314559937,50150,71975924,15374,-0.4568253755569458,0.5402857065200806,-0.5397863388061523,71975952
06-May-2020 23:31:34.956,0.4561290144920349,50150,71975924,15374,-0.4568444490432739,0.5402668714523315,-0.5397696495056152,71975953
06-May-2020 23:31:35.956,0.45614826679229736,50150,71975924,15374,-0.45686233043670654,0.5402517318725586,-0.5397534370422363,71975954
06-May-2020 23:31:36.956,0.45616692304611206,50150,71975956,15374,-0.45688503980636597,0.5402345657348633,-0.5397355556488037,71975955
06-May-2020 23:31:37.956,0.4561845660209656,50150,71975956,15374,-0.456905722618103,0.5402188301086426,-0.5397189855575562,71975956
06-May-2020 23:31:38.956,0.4562055468559265,50150,71975956,15374,-0.4569225311279297,0.5402028560638428,-0.5397031307220459,71975957
06-May-2020 23:31:39.956,0.45622652769088745,50150,71975956,15374,-0.4569435119628906,0.5401842594146729,-0.5396863222122192,71975958
06-May-2020 23:31:40.956,0.45624494552612305,50150,71975956,15374,-0.45696425437927246,0.5401694774627686,-0.5396679639816284,71975959
06-May-2020 23:31:41.956,0.45626091957092285,50150,71975956,15374,-0.4569808840751648,0.5401558876037598,-0.5396537780761719,71975960
06-May-2020 23:31:42.956,0.4562833905220032,50182,71975956,15374,-0.45699793100357056,0.5401389598846436,-0.5396372079849243,71975961
06-May-2020 23:31:43.956,0.4563050866127014,50182,71975956,15374,-0.45702242851257324,0.5401182174682617,-0.539618968963623,71975962
06-May-2020 23:31:44.956,0.4563233256340027,50182,71975956,15374,-0.45704489946365356,0.5401016473770142,-0.53960120677948,71975963
06-May-2020 23:31:45.956,0.4563453793525696,50182,71975956,15374,-0.45706236362457275,0.5400848388671875,-0.5395845174789429,71975964
06-May-2020 23:31:46.956,0.45636725425720215,50182,71975956,15374,-0.45708179473876953,0.5400652885437012,-0.5395692586898804,71975965
06-May-2020 23:31:47.956,0.45638585090637207,50182,71975956,15374,-0.4571040868759155,0.5400488376617432,-0.5395510196685791,71975966
06-May-2020 23:31:48.956,0.4564010500907898,50182,71975956,15374,-0.4571201801300049,0.5400389432907104,-0.5395346879959106,71975967
06-May-2020 23:31:49.956,0.45642322301864624,50182,71975956,15374,-0.4571405053138733,0.5400201082229614,-0.5395171642303467,71975968
06-May-2020 23:31:50.956,0.4564415216445923,50182,71975956,15374,-0.45715850591659546,0.5400035381317139,-0.5395033359527588,71975969
06-May-2020 23:31:51.956,0.45646166801452637,50182,71975956,15374,-0.4571797847747803,0.5399878025054932,-0.5394837856292725,71975970
06-May-2020 23:31:52.956,0.456479549407959,50182,71975956,15374,-0.4571985602378845,0.5399727821350098,-0.5394678115844727,71975971
06-May-2020 23:31:53.956,0.45650410652160645,50182,71975956,15374,-0.4572176933288574,0.5399518013000488,-0.5394519567489624,71975972
06-May-2020 23:31:54.956,0.45652395486831665,50182,71975956,15374,-0.45723509788513184,0.5399342775344849,-0.539438009262085,71975973
06-May-2020 23:31:55.956,0.4565434455871582,50182,71975956,15374,-0.45725661516189575,0.5399197340011597,-0.5394177436828613,71975974
06-May-2020 23:31:56.956,0.45656150579452515,50182,71975956,15374,-0.4572772979736328,0.539901852607727,-0.5394024848937988,71975975
06-May-2020 23:31:57.956,0.4565798044204712,50182,71975956,15374,-0.457294762134552,0.539886474609375,-0.5393877029418945,71975976
06-May-2020 23:31:58.956,0.4566032886505127,50182,71975956,15374,-0.4573165774345398,0.5398672819137573,-0.5393688678741455,71975977
06-May-2020 23:31:59.956,0.45661914348602295,50182,71975956,15374,-0.45733755826950073,0.5398542881011963,-0.5393506288528442,71975978
06-May-2020 23:32:00.956,0.4566367268562317,50182,71975956,15374,-0.4573597311973572,0.5398354530334473,-0.5393357276916504,71975979
06-May-2020 23:32:01.956,0.45665907859802246,50182,71975956,15374,-0.45737582445144653,0.5398186445236206,-0.5393197536468506,71975980
06-May-2020 23:32:02.956,0.45668238401412964,50182,71975956,15374,-0.45739614963531494,0.5398012399673462,-0.5393002033233643,71975981
06-May-2020 23:32:03.956,0.45670080184936523,50182,71975956,15374,-0.45741766691207886,0.5397835969924927,-0.5392842292785645,71975982
06-May-2020 23:32:04.956,0.4567202925682068,50182,71975956,15374,-0.4574357271194458,0.539769172668457,-0.53926682472229,71975983
06-May-2020 23:32:05.956,0.45673835277557373,50182,71975956,15374,-0.4574512243270874,0.5397554636001587,-0.5392520427703857,71975984
06-May-2020 23:32:06.956,0.45675939321517944,50182,71975956,15374,-0.4574725031852722,0.5397356748580933,-0.5392360687255859,71975985
06-May-2020 23:32:07.956,0.4567773938179016,50182,71975956,15374,-0.45749515295028687,0.5397182703018188,-0.5392190217971802,71975986
06-May-2020 23:32:08.956,0.4567984342575073,50182,71975988,15381,-0.45751291513442993,0.5397031307220459,-0.5392011404037476,71975987
06-May-2020 23:32:09.956,0.4568193554878235,50182,71975988,15381,-0.4575309157371521,0.5396842956542969,-0.5391870737075806,71975988
06-May-2020 23:32:10.956,0.45683735609054565,50182,71975988,15381,-0.4575502872467041,0.5396696329116821,-0.5391701459884644,71975989
06-May-2020 23:32:11.956,0.45685768127441406,50182,71975988,15381,-0.4575762152671814,0.5396509170532227,-0.5391497611999512,71975990
06-May-2020 23:32:12.956,0.4568776488304138,50182,71975988,15381,-0.45759397745132446,0.5396355390548706,-0.5391329526901245,71975991
06-May-2020 23:32:13.956,0.45689839124679565,50182,71975988,15381,-0.4576137065887451,0.5396163463592529,-0.5391179323196411,71975992
06-May-2020 23:32:14.956,0.4569164514541626,50214,71975988,15381,-0.45763248205184937,0.5396026372909546,-0.5391005277633667,71975993
06-May-2020 23:32:15.956,0.45693105459213257,50214,71975988,15381,-0.45765119791030884,0.5395907163619995,-0.5390838384628296,71975994
06-May-2020 23:32:16.956,0.45695167779922485,50214,71975988,15381,-0.45766890048980713,0.5395729541778564,-0.5390692949295044,71975995
06-May-2020 23:32:17.956,0.4569757580757141,50214,71975988,15381,-0.45768964290618896,0.5395511388778687,-0.5390530824661255,71975996
06-May-2020 23:32:18.956,0.45699453353881836,50214,71975988,15381,-0.45770859718322754,0.539536714553833,-0.539035439491272,71975997
06-May-2020 23:32:19.956,0.4570103883743286,50214,71975988,15381,-0.4577270746231079,0.5395238399505615,-0.5390191078186035,71975998
06-May-2020 23:32:20.956,0.4570329189300537,50214,71975988,15381,-0.4577478766441345,0.5395021438598633,-0.5390044450759888,71975999
06-May-2020 23:32:21.956,0.4570547342300415,50214,71975988,15381,-0.45776498317718506,0.5394854545593262,-0.5389877557754517,71976000
06-May-2020 23:32:22.956,0.4570753574371338,50214,71975988,15381,-0.4577904939651489,0.5394678115844727,-0.5389662981033325,71976001
06-May-2020 23:32:23.956,0.45708972215652466,50214,71975988,15381,-0.45781028270721436,0.5394556522369385,-0.5389493703842163,71976002
06-May-2020 23:32:24.956,0.45711421966552734,50214,71975988,15381,-0.4578292965888977,0.5394330024719238,-0.5389353036880493,71976003
06-May-2020 23:32:25.956,0.457133948802948,50214,71975988,15381,-0.45784682035446167,0.5394183397293091,-0.5389183759689331,71976004
06-May-2020 23:32:26.956,0.4571523666381836,50214,71975988,15381,-0.45786815881729126,0.5394048690795898,-0.5388981103897095,71976005
06-May-2020 23:32:27.956,0.4571666717529297,50214,71975988,15381,-0.4578865170478821,0.5393902063369751,-0.5388846397399902,71976006
06-May-2020 23:32:28.956,0.45719122886657715,50214,71975988,15381,-0.4579058289527893,0.5393677949905396,-0.5388697385787964,71976007
06-May-2020 23:32:29.956,0.4572117328643799,50214,71975988,15381,-0.45792156457901,0.5393552780151367,-0.5388516187667847,71976008
06-May-2020 23:32:30.956,0.45723116397857666,50214,71975988,15381,-0.45794421434402466,0.5393372774124146,-0.5388343334197998,71976009
06-May-2020 23:32:31.956,0.45724767446517944,50214,71975988,15381,-0.457969069480896,0.5393173694610596,-0.5388191938400269,71976010
06-May-2020 23:32:32.956,0.4572700262069702,50214,71975988,15381,-0.4579872488975525,0.5392998456954956,-0.5388021469116211,71976011
06-May-2020 23:32:33.956,0.45729291439056396,50214,71975988,15381,-0.45800405740737915,0.5392841100692749,-0.5387839078903198,71976012
06-May-2020 23:32:34.956,0.4573066830635071,50214,71975988,15381,-0.4580267667770386,0.5392652750015259,-0.5387717485427856,71976013
06-May-2020 23:32:35.956,0.45732665061950684,50214,71975988,15381,-0.45804494619369507,0.5392512083053589,-0.5387535095214844,71976014
06-May-2020 23:32:36.956,0.45735061168670654,50214,71975988,15381,-0.4580603837966919,0.5392378568649292,-0.5387336015701294,71976015
06-May-2020 23:32:37.956,0.4573674201965332,50214,71975988,15381,-0.4580810070037842,0.5392199754714966,-0.5387195348739624,71976016
06-May-2020 23:32:38.956,0.457383930683136,50214,71975988,15381,-0.4581039547920227,0.5392019748687744,-0.5387040376663208,71976017
06-May-2020 23:32:39.956,0.4574037790298462,50214,71975988,15381,-0.45812004804611206,0.5391907691955566,-0.5386847257614136,71976018
06-May-2020 23:32:40.956,0.45742589235305786,50214,71976020,15374,-0.4581388235092163,0.539171576499939,-0.538669228553772,71976019
06-May-2020 23:32:41.956,0.457444965839386,50214,71976020,15374,-0.4581601619720459,0.5391536951065063,-0.5386530160903931,71976020
06-May-2020 23:32:42.956,0.45746463537216187,50214,71976020,15374,-0.458182156085968,0.5391384363174438,-0.5386329889297485,71976021
06-May-2020 23:32:43.956,0.45748430490493774,50214,71976020,15374,-0.4581992030143738,0.5391236543655396,-0.538616418838501,71976022
06-May-2020 23:32:44.956,0.4575062394142151,50214,71976020,15374,-0.4582199454307556,0.5390993356704712,-0.5386046171188354,71976023
06-May-2020 23:32:45.956,0.45752620697021484,50214,71976020,15374,-0.45823919773101807,0.5390843152999878,-0.5385860204696655,71976024
06-May-2020 23:32:46.956,0.45754730701446533,50246,71976020,15374,-0.45826274156570435,0.5390677452087402,-0.5385645627975464,71976025
06-May-2020 23:32:47.956,0.4575654864311218,50246,71976020,15374,-0.4582819938659668,0.5390485525131226,-0.5385521650314331,71976026
06-May-2020 23:32:48.956,0.45758628845214844,50246,71976020,15374,-0.4582989811897278,0.5390326976776123,-0.5385359525680542,71976027
06-May-2020 23:32:49.956,0.4576064944267273,50246,71976020,15374,-0.4583180546760559,0.5390191078186035,-0.5385161638259888,71976028
06-May-2020 23:32:50.956,0.4576214551925659,50246,71976020,15374,-0.4583350419998169,0.539008617401123,-0.5384995937347412,71976029
06-May-2020 23:32:51.956,0.45764249563217163,50246,71976020,15374,-0.45835620164871216,0.5389851331710815,-0.5384867191314697,71976030
06-May-2020 23:32:52.956,0.45766186714172363,50246,71976020,15374,-0.4583720564842224,0.5389750003814697,-0.5384670495986938,71976031
06-May-2020 23:32:53.956,0.4576806426048279,50246,71976020,15374,-0.45839428901672363,0.5389580726623535,-0.5384491682052612,71976032
06-May-2020 23:32:54.956,0.4576982855796814,50246,71976020,15374,-0.45842015743255615,0.5389378070831299,-0.5384324789047241,71976033
06-May-2020 23:32:55.956,0.4577217102050781,50246,71976020,15374,-0.45843935012817383,0.5389161109924316,-0.5384179353713989,71976034
06-May-2020 23:32:56.956,0.4577420949935913,50246,71976020,15374,-0.45845627784729004,0.538905143737793,-0.5383973121643066,71976035
06-May-2020 23:32:57.956,0.4577588438987732,50246,71976020,15374,-0.45847803354263306,0.5388857126235962,-0.5383838415145874,71976036
06-May-2020 23:32:58.956,0.457780122756958,50246,71976020,15374,-0.45849889516830444,0.5388684272766113,-0.5383652448654175,71976037
06-May-2020 23:32:59.956,0.45780104398727417,50246,71976020,15374,-0.45851218700408936,0.5388540029525757,-0.5383507013320923,71976038
06-May-2020 23:33:00.956,0.45782095193862915,50246,71976020,15374,-0.4585305452346802,0.5388375520706177,-0.5383343696594238,71976039
06-May-2020 23:33:01.956,0.4578368663787842,50246,71976020,15374,-0.4585542678833008,0.5388211011886597,-0.538317084312439,71976040
06-May-2020 23:33:02.956,0.4578559398651123,50246,71976020,15374,-0.4585745334625244,0.5388039350509644,-0.5383008718490601,71976041
06-May-2020 23:33:03.956,0.4578796625137329,50246,71976020,15374,-0.45859187841415405,0.5387880802154541,-0.5382819175720215,71976042
06-May-2020 23:33:04.956,0.45789843797683716,50246,71976020,15374,-0.4586135149002075,0.5387688875198364,-0.5382667779922485,71976043
06-May-2020 23:33:05.956,0.4579159617424011,50246,71976020,15374,-0.4586338996887207,0.5387539863586426,-0.5382496118545532,71976044
06-May-2020 23:33:06.956,0.45793616771698,50246,71976020,15374,-0.45865166187286377,0.5387413501739502,-0.5382297039031982,71976045
06-May-2020 23:33:07.956,0.45795518159866333,50246,71976020,15374,-0.45866692066192627,0.5387235879898071,-0.5382183790206909,71976046
06-May-2020 23:33:08.956,0.45797646045684814,50246,71976020,15374,-0.4586904048919678,0.5387023687362671,-0.5382015705108643,71976047
06-May-2020 23:33:09.956,0.4579956531524658,50246,71976020,15374,-0.4587138295173645,0.5386872291564941,-0.5381802320480347,71976048
06-May-2020 23:33:10.956,0.45801788568496704,50246,71976020,15374,-0.4587329030036926,0.5386688709259033,-0.5381635427474976,71976049
06-May-2020 23:33:11.956,0.45803749561309814,50246,71976020,15374,-0.4587517976760864,0.5386496782302856,-0.5381500720977783,71976050
06-May-2020 23:33:12.956,0.4580569267272949,50246,71976052,15374,-0.4587706923484802,0.538634181022644,-0.5381326675415039,71976051
06-May-2020 23:33:13.956,0.4580758213996887,50246,71976052,15374,-0.4587898254394531,0.5386215448379517,-0.538112998008728,71976052
06-May-2020 23:33:14.956,0.4580960273742676,50246,71976052,15374,-0.4588109254837036,0.5386011600494385,-0.5380983352661133,71976053
06-May-2020 23:33:15.956,0.45811474323272705,50246,71976052,15374,-0.458825945854187,0.538585901260376,-0.5380851030349731,71976054
06-May-2020 23:33:16.956,0.4581340551376343,50246,71976052,15374,-0.4588451385498047,0.5385721921920776,-0.5380655527114868,71976055
06-May-2020 23:33:17.956,0.45814865827560425,50246,71976052,15374,-0.45886707305908203,0.538559079170227,-0.5380475521087646,71976056
06-May-2020 23:33:18.956,0.45817017555236816,50278,71976052,15374,-0.4588879942893982,0.5385364294052124,-0.538034200668335,71976057
06-May-2020 23:33:19.956,0.458193838596344,50278,71976052,15374,-0.4589049816131592,0.5385197401046753,-0.5380160808563232,71976058
06-May-2020 23:33:20.956,0.4582113027572632,50278,71976052,15374,-0.4589267373085022,0.5385055541992188,-0.5379970073699951,71976059
06-May-2020 23:33:21.956,0.4582274556159973,50278,71976052,15374,-0.4589507579803467,0.5384854078292847,-0.5379824638366699,71976060
06-May-2020 23:33:22.956,0.45825326442718506,50278,71976052,15374,-0.45896780490875244,0.5384664535522461,-0.5379652976989746,71976061
06-May-2020 23:33:23.956,0.4582751393318176,50278,71976052,15374,-0.45898497104644775,0.538451075553894,-0.537947416305542,71976062
06-May-2020 23:33:24.956,0.4582926630973816,50278,71976052,15374,-0.4590079188346863,0.5384339094161987,-0.5379296541213989,71976063
06-May-2020 23:33:25.956,0.45830804109573364,50278,71976052,15374,-0.4590277671813965,0.5384176969528198,-0.5379161834716797,71976064
06-May-2020 23:33:26.956,0.4583323001861572,50278,71976052,15374,-0.4590437412261963,0.5384019613265991,-0.5378979444503784,71976065
06-May-2020 23:33:27.956,0.4583504796028137,50278,71976052,15374,-0.459062397480011,0.5383868217468262,-0.53788161277771,71976066
06-May-2020 23:33:28.957,0.45836490392684937,50278,71976052,15374,-0.4590829014778137,0.5383725166320801,-0.5378661155700684,71976067
06-May-2020 23:33:29.957,0.4583883285522461,50278,71976052,15374,-0.4591040015220642,0.5383551120758057,-0.5378456115722656,71976068
06-May-2020 23:33:30.957,0.458410382270813,50278,71976052,15374,-0.4591222405433655,0.5383380651473999,-0.5378282070159912,71976069
06-May-2020 23:33:31.957,0.4584314227104187,50278,71976052,15374,-0.45914316177368164,0.5383162498474121,-0.5378139019012451,71976070
06-May-2020 23:33:32.957,0.4584479331970215,50278,71976052,15374,-0.4591658115386963,0.5383013486862183,-0.537795901298523,71976071
06-May-2020 23:33:33.957,0.4584663510322571,50278,71976052,15374,-0.4591844081878662,0.5382879972457886,-0.537777304649353,71976072
06-May-2020 23:33:34.957,0.45849090814590454,50278,71976052,15374,-0.45920199155807495,0.538265585899353,-0.5377638339996338,71976073
06-May-2020 23:33:35.957,0.45851123332977295,50278,71976052,15374,-0.4592236280441284,0.5382472276687622,-0.5377463102340698,71976074
06-May-2020 23:33:36.957,0.4585304260253906,50278,71976052,15374,-0.45924055576324463,0.538235068321228,-0.5377277135848999,71976075
06-May-2020 23:33:37.957,0.45854848623275757,50278,71976052,15374,-0.45925843715667725,0.5382190942764282,-0.5377130508422852,71976076
06-May-2020 23:33:38.957,0.45856916904449463,50278,71976052,15374,-0.45927923917770386,0.5381971597671509,-0.5376996994018555,71976077
06-May-2020 23:33:39.957,0.45858943462371826,50278,71976052,15374,-0.4592968821525574,0.53818678855896,-0.5376777648925781,71976078
06-May-2020 23:33:40.957,0.458604097366333,50278,71976052,15374,-0.4593203663825989,0.5381721258163452,-0.5376598834991455,71976079
06-May-2020 23:33:41.957,0.45862191915512085,50278,71976052,15374,-0.4593425989151001,0.5381500720977783,-0.5376479625701904,71976080
06-May-2020 23:33:42.957,0.4586443305015564,50278,71976052,15374,-0.45936059951782227,0.5381338596343994,-0.5376296043395996,71976081
06-May-2020 23:33:43.957,0.4586668014526367,50278,71976052,15374,-0.4593794345855713,0.5381174087524414,-0.5376105308532715,71976082
06-May-2020 23:33:44.957,0.45868194103240967,50278,71976084,15381,-0.4593998193740845,0.5381033420562744,-0.5375943183898926,71976083
06-May-2020 23:33:45.957,0.458700954914093,50278,71976084,15381,-0.4594191908836365,0.5380840301513672,-0.5375809669494629,71976084
06-May-2020 23:33:46.957,0.4587256908416748,50278,71976084,15381,-0.45943349599838257,0.5380686521530151,-0.5375630855560303,71976085
06-May-2020 23:33:47.957,0.45874208211898804,50278,71976084,15381,-0.4594534635543823,0.5380541086196899,-0.5375465154647827,71976086
06-May-2020 23:33:48.957,0.4587628245353699,50278,71976084,15381,-0.459476113319397,0.5380327701568604,-0.5375311374664307,71976087
06-May-2020 23:33:49.957,0.4587850570678711,50278,71976084,15381,-0.4594944715499878,0.5380189418792725,-0.5375096797943115,71976088
06-May-2020 23:33:50.957,0.4588066339492798,50310,71976084,15381,-0.45951294898986816,0.5379990339279175,-0.5374957323074341,71976089
06-May-2020 23:33:51.957,0.458821177482605,50310,71976084,15381,-0.4595363736152649,0.5379828214645386,-0.5374794006347656,71976090
06-May-2020 23:33:52.957,0.4588366150856018,50310,71976084,15381,-0.45955538749694824,0.5379717350006104,-0.5374611616134644,71976091
06-May-2020 23:33:53.957,0.458859920501709,50310,71976084,15381,-0.4595709443092346,0.5379549264907837,-0.537445068359375,71976092
06-May-2020 23:33:54.957,0.45887959003448486,50310,71976084,15381,-0.4595929980278015,0.5379332304000854,-0.537431001663208,71976093
06-May-2020 23:33:55.957,0.4588967561721802,50310,71976084,15381,-0.4596140384674072,0.537918210029602,-0.5374131202697754,71976094
06-May-2020 23:33:56.957,0.45891720056533813,50310,71976084,15381,-0.4596349596977234,0.5379036664962769,-0.5373923778533936,71976095
06-May-2020 23:33:57.957,0.4589410424232483,50310,71976084,15381,-0.4596536159515381,0.5378811359405518,-0.5373785495758057,71976096
06-May-2020 23:33:58.957,0.45896023511886597,50310,71976084,15381,-0.459669828414917,0.5378659963607788,-0.5373635292053223,71976097
06-May-2020 23:33:59.957,0.4589797854423523,50310,71976084,15381,-0.45969223976135254,0.5378514528274536,-0.5373423099517822,71976098
06-May-2020 23:34:00.957,0.45899689197540283,50310,71976084,15381,-0.4597112536430359,0.5378371477127075,-0.5373256206512451,71976099
06-May-2020 23:34:01.957,0.4590167999267578,50310,71976084,15381,-0.45972925424575806,0.5378146171569824,-0.5373157262802124,71976100
06-May-2020 23:34:02.957,0.4590367078781128,50310,71976084,15381,-0.4597468376159668,0.5378011465072632,-0.5372973680496216,71976101
06-May-2020 23:34:03.957,0.459054172039032,50310,71976084,15381,-0.4597683548927307,0.5377870798110962,-0.5372781753540039,71976102
06-May-2020 23:34:04.957,0.45907241106033325,50310,71976084,15381,-0.4597908854484558,0.5377664566040039,-0.5372636318206787,71976103
06-May-2020 23:34:05.957,0.45909541845321655,50310,71976084,15381,-0.4598071575164795,0.5377480983734131,-0.5372484922409058,71976104
06-May-2020 23:34:06.957,0.45911478996276855,50310,71976084,15381,-0.4598239064216614,0.537736177444458,-0.5372296571731567,71976105
06-May-2020 23:34:07.957,0.4591330885887146,50310,71976084,15381,-0.4598489999771118,0.5377174615859985,-0.5372114181518555,71976106
06-May-2020 23:34:08.957,0.459153413772583,50310,71976084,15381,-0.4598686695098877,0.5377004146575928,-0.5371941328048706,71976107
06-May-2020 23:34:09.957,0.45917654037475586,50310,71976084,15381,-0.4598853588104248,0.5376826524734497,-0.5371779203414917,71976108
06-May-2020 23:34:10.957,0.4591951370239258,50310,71976084,15381,-0.4599047899246216,0.5376682281494141,-0.5371596813201904,71976109
06-May-2020 23:34:11.957,0.4592118263244629,50310,71976084,15381,-0.459927499294281,0.5376492738723755,-0.5371451377868652,71976110
06-May-2020 23:34:12.957,0.4592300057411194,50310,71976084,15381,-0.4599459171295166,0.5376354455947876,-0.5371273756027222,71976111
06-May-2020 23:34:13.957,0.45925331115722656,50310,71976084,15381,-0.4599636197090149,0.5376174449920654,-0.5371103286743164,71976112
06-May-2020 23:34:14.957,0.45927178859710693,50310,71976084,15381,-0.4599829912185669,0.537598729133606,-0.5370969772338867,71976113
06-May-2020 23:34:15.957,0.45929110050201416,50310,71976084,15381,-0.46000242233276367,0.5375841856002808,-0.5370780229568481,71976114
06-May-2020 23:34:16.957,0.4593127369880676,50310,71976116,15381,-0.46001899242401123,0.5375701189041138,-0.5370596647262573,71976115
06-May-2020 23:34:17.957,0.4593346118927002,50310,71976116,15381,-0.4600370526313782,0.5375502109527588,-0.5370454788208008,71976116
06-May-2020 23:34:18.957,0.45934945344924927,50310,71976116,15381,-0.4600573778152466,0.5375359058380127,-0.5370298624038696,71976117
06-May-2020 23:34:19.957,0.4593658447265625,50310,71976116,15381,-0.46007871627807617,0.5375233888626099,-0.5370097160339355,71976118
06-May-2020 23:34:20.957,0.4593903422355652,50310,71976116,15381,-0.4600980877876282,0.5375005006790161,-0.5369952917098999,71976119
06-May-2020 23:34:21.957,0.4594118595123291,50310,71976116,15381,-0.46011799573898315,0.5374809503555298,-0.536979079246521,71976120
06-May-2020 23:34:22.957,0.4594312906265259,50342,71976116,15381,-0.4601389765739441,0.53746497631073,-0.5369606018066406,71976121
06-May-2020 23:34:23.957,0.4594483971595764,50342,71976116,15381,-0.46015745401382446,0.5374529361724854,-0.5369421243667603,71976122
06-May-2020 23:34:24.957,0.45946699380874634,50342,71976116,15381,-0.4601753354072571,0.5374342203140259,-0.5369296073913574,71976123
06-May-2020 23:34:25.957,0.4594898223876953,50342,71976116,15381,-0.46019577980041504,0.537413477897644,-0.5369130373001099,71976124
06-May-2020 23:34:26.957,0.45950669050216675,50342,71976116,15381,-0.46021515130996704,0.5374032258987427,-0.5368925333023071,71976125
06-May-2020 23:34:27.957,0.45952844619750977,50342,71976116,15381,-0.4602389335632324,0.5373822450637817,-0.5368741750717163,71976126
06-May-2020 23:34:28.957,0.4595463275909424,50342,71976116,15381,-0.46025657653808594,0.5373644828796387,-0.5368618965148926,71976127
06-May-2020 23:34:29.957,0.4595687985420227,50342,71976116,15381,-0.4602745771408081,0.5373485088348389,-0.536842942237854,71976128
06-May-2020 23:34:30.957,0.4595884084701538,50342,71976116,15381,-0.4602935314178467,0.5373349189758301,-0.5368238687515259,71976129
06-May-2020 23:34:31.957,0.45960623025894165,50342,71976116,15381,-0.46031320095062256,0.5373165607452393,-0.5368096828460693,71976130
06-May-2020 23:34:32.957,0.4596272110939026,50342,71976116,15381,-0.46033066511154175,0.5372978448867798,-0.5367956161499023,71976131
06-May-2020 23:34:33.957,0.4596484899520874,50342,71976116,15381,-0.4603487253189087,0.5372838973999023,-0.5367757081985474,71976132
06-May-2020 23:34:34.957,0.45966261625289917,50342,71976116,15381,-0.46037065982818604,0.5372703075408936,-0.536758542060852,71976133
06-May-2020 23:34:35.957,0.45968151092529297,50342,71976116,15381,-0.4603927731513977,0.5372500419616699,-0.536744236946106,71976134
06-May-2020 23:34:36.957,0.4597053527832031,50342,71976116,15381,-0.4604090452194214,0.5372329950332642,-0.5367264747619629,71976135
06-May-2020 23:34:37.957,0.45972710847854614,50342,71976116,15381,-0.4604318141937256,0.5372158288955688,-0.536705493927002,71976136
06-May-2020 23:34:38.957,0.459744393825531,50342,71976116,15381,-0.46045583486557007,0.5371969938278198,-0.5366889238357544,71976137
06-May-2020 23:34:39.957,0.4597649574279785,50342,71976116,15381,-0.4604719877243042,0.5371822118759155,-0.5366724729537964,71976138
06-May-2020 23:34:40.957,0.4597877860069275,50342,71976116,15381,-0.460487425327301,0.5371655225753784,-0.5366562604904175,71976139
06-May-2020 23:34:41.957,0.45980656147003174,50342,71976116,15381,-0.4605064392089844,0.5371471643447876,-0.53664231300354,71976140
06-May-2020 23:34:42.957,0.45982229709625244,50342,71976116,15381,-0.4605291485786438,0.5371317863464355,-0.5366249084472656,71976141
06-May-2020 23:34:43.957,0.45984214544296265,50342,71976116,15381,-0.46054667234420776,0.5371181964874268,-0.5366065502166748,71976142
06-May-2020 23:34:44.957,0.45986300706863403,50342,71976116,15381,-0.460565447807312,0.5370980501174927,-0.5365921258926392,71976143
06-May-2020 23:34:45.957,0.45988214015960693,50342,71976116,15381,-0.4605875611305237,0.5370786190032959,-0.536576509475708,71976144
06-May-2020 23:34:46.957,0.45990169048309326,50342,71976116,15381,-0.46060895919799805,0.5370644330978394,-0.5365558862686157,71976145
06-May-2020 23:34:47.957,0.4599221348762512,50342,71976116,15381,-0.460626482963562,0.5370516777038574,-0.5365357398986816,71976146
06-May-2020 23:34:48.957,0.4599452614784241,50342,71976148,15374,-0.4606475830078125,0.5370270013809204,-0.536522388458252,71976147
06-May-2020 23:34:49.957,0.4599599242210388,50342,71976148,15374,-0.46067023277282715,0.5370105504989624,-0.5365068912506104,71976148
06-May-2020 23:34:50.957,0.45998114347457886,50342,71976148,15374,-0.46068787574768066,0.5369985103607178,-0.5364856719970703,71976149
06-May-2020 23:34:51.957,0.4599999785423279,50342,71976148,15374,-0.4607049822807312,0.5369844436645508,-0.5364689826965332,71976150
06-May-2020 23:34:52.957,0.4600195288658142,50342,71976148,15374,-0.4607253670692444,0.5369592905044556,-0.5364598035812378,71976151
06-May-2020 23:34:53.957,0.46003931760787964,50342,71976148,15374,-0.46074599027633667,0.5369429588317871,-0.536441445350647,71976152
06-May-2020 23:34:54.957,0.4600611925125122,50374,71976148,15374,-0.4607619047164917,0.5369352102279663,-0.5364168882369995,71976153
06-May-2020 23:34:55.957,0.4600778818130493,50374,71976148,15374,-0.4607824683189392,0.5369147062301636,-0.5364053249359131,71976154
06-May-2020 23:34:56.957,0.46010053157806396,50374,71976148,15374,-0.46080249547958374,0.5368896722793579,-0.5363938808441162,71976155
06-May-2020 23:34:57.957,0.46012234687805176,50374,71976148,15374,-0.4608222246170044,0.5368785858154297,-0.5363690853118896,71976156
06-May-2020 23:34:58.957,0.4601391553878784,50374,71976148,15374,-0.46084314584732056,0.5368654727935791,-0.536349892616272,71976157
06-May-2020 23:34:59.957,0.4601558446884155,50374,71976148,15374,-0.46086764335632324,0.5368411540985107,-0.5363389253616333,71976158
06-May-2020 23:35:00.957,0.460176944732666,50374,71976148,15374,-0.46088624000549316,0.5368248224258423,-0.5363214015960693,71976159
06-May-2020 23:35:01.957,0.4601970314979553,50374,71976148,15374,-0.46090322732925415,0.536815881729126,-0.5362982749938965,71976160
06-May-2020 23:35:02.957,0.46021419763565063,50374,71976148,15374,-0.46092450618743896,0.5367953777313232,-0.5362858772277832,71976161
06-May-2020 23:35:03.957,0.4602290987968445,50374,71976148,15374,-0.46093881130218506,0.536781907081604,-0.5362740755081177,71976162
06-May-2020 23:35:04.957,0.46025514602661133,50374,71976148,15374,-0.4609541893005371,0.5367679595947266,-0.5362527370452881,71976163
06-May-2020 23:35:05.957,0.4602726697921753,50374,71976148,15374,-0.46097564697265625,0.536750078201294,-0.5362372398376465,71976164
06-May-2020 23:35:06.957,0.46029210090637207,50374,71976148,15374,-0.4610031247138977,0.5367225408554077,-0.5362242460250854,71976165
06-May-2020 23:35:07.957,0.46031486988067627,50374,71976148,15374,-0.4610178470611572,0.5367120504379272,-0.5362026691436768,71976166
06-May-2020 23:35:08.957,0.4603347182273865,50374,71976148,15374,-0.46103549003601074,0.5366964340209961,-0.5361860990524292,71976167
06-May-2020 23:35:09.957,0.4603528380393982,50374,71976148,15374,-0.46106040477752686,0.5366711616516113,-0.5361742973327637,71976168
06-May-2020 23:35:10.957,0.46037065982818604,50374,71976148,15374,-0.4610787630081177,0.5366617441177368,-0.5361526012420654,71976169
06-May-2020 23:35:11.957,0.4603912830352783,50374,71976148,15374,-0.46109384298324585,0.5366498231887817,-0.5361340045928955,71976170
06-May-2020 23:35:12.957,0.4604112505912781,50374,71976148,15374,-0.4611164927482605,0.5366247892379761,-0.5361225605010986,71976171
06-May-2020 23:35:13.957,0.46042734384536743,50374,71976148,15374,-0.4611368775367737,0.5366123914718628,-0.5361037254333496,71976172
06-May-2020 23:35:14.957,0.4604519009590149,50374,71976148,15374,-0.46115636825561523,0.5366007089614868,-0.5360772609710693,71976173
06-May-2020 23:35:15.957,0.46047043800354004,50374,71976148,15374,-0.4611769914627075,0.5365763902664185,-0.5360680818557739,71976174
06-May-2020 23:35:16.957,0.4604870080947876,50374,71976148,15374,-0.4612020254135132,0.5365509986877441,-0.5360578298568726,71976175
06-May-2020 23:35:17.957,0.46050935983657837,50374,71976148,15374,-0.4612131118774414,0.5365477800369263,-0.5360320806503296,71976176
06-May-2020 23:35:18.957,0.4605279564857483,50374,71976148,15374,-0.4612348675727844,0.5365301370620728,-0.5360151529312134,71976177
06-May-2020 23:35:19.957,0.4605453610420227,50374,71976148,15374,-0.4612559676170349,0.5365034341812134,-0.5360085964202881,71976178
06-May-2020 23:35:20.957,0.46056878566741943,50374,71976180,15381,-0.4612742066383362,0.5364890098571777,-0.5359872579574585,71976179
06-May-2020 23:35:21.957,0.4605894088745117,50374,71976180,15381,-0.46129101514816284,0.536481499671936,-0.5359628200531006,71976180
06-May-2020 23:35:22.957,0.46060144901275635,50374,71976180,15381,-0.4613189697265625,0.536455512046814,-0.5359542369842529,71976181
06-May-2020 23:35:23.957,0.46062344312667847,50374,71976180,15381,-0.46133774518966675,0.5364363193511963,-0.5359385013580322,71976182
06-May-2020 23:35:24.957,0.46064460277557373,50374,71976180,15381,-0.4613550901412964,0.5364283323287964,-0.535913348197937,71976183
06-May-2020 23:35:25.957,0.46066367626190186,50374,71976180,15381,-0.4613760709762573,0.5364094972610474,-0.5358977317810059,71976184
06-May-2020 23:35:26.957,0.460679829120636,50406,71976180,15381,-0.46139800548553467,0.5363874435424805,-0.5358865261077881,71976185
06-May-2020 23:35:27.957,0.460705041885376,50406,71976180,15381,-0.46141016483306885,0.5363773107528687,-0.5358649492263794,71976186
06-May-2020 23:35:28.957,0.46072494983673096,50406,71976180,15381,-0.46142929792404175,0.5363622903823853,-0.5358462333679199,71976187
06-May-2020 23:35:29.957,0.46074020862579346,50406,71976180,15381,-0.4614521861076355,0.5363390445709229,-0.5358366966247559,71976188
06-May-2020 23:35:30.957,0.46076029539108276,50406,71976180,15381,-0.4614669680595398,0.5363277196884155,-0.535818338394165,71976189
06-May-2020 23:35:31.957,0.46078288555145264,50406,71976180,15381,-0.46148431301116943,0.5363152027130127,-0.5357965230941772,71976190
06-May-2020 23:35:32.957,0.46080148220062256,50406,71976180,15381,-0.4615080952644348,0.5362868309020996,-0.5357880592346191,71976191
06-May-2020 23:35:33.957,0.4608170986175537,50406,71976180,15381,-0.46153271198272705,0.5362716913223267,-0.5357686281204224,71976192
06-May-2020 23:35:34.957,0.4608401656150818,50406,71976180,15381,-0.46154719591140747,0.5362626314163208,-0.53574538230896,71976193
06-May-2020 23:35:35.957,0.46085864305496216,50406,71976180,15381,-0.4615687131881714,0.5362386703491211,-0.535735011100769,71976194
06-May-2020 23:35:36.957,0.4608774185180664,50406,71976180,15381,-0.4615897536277771,0.5362203121185303,-0.5357192754745483,71976195
06-May-2020 23:35:37.957,0.46089881658554077,50406,71976180,15381,-0.46160805225372314,0.5362116098403931,-0.535693883895874,71976196
06-May-2020 23:35:38.957,0.46091675758361816,50406,71976180,15381,-0.46162891387939453,0.5361925363540649,-0.5356793403625488,71976197
06-May-2020 23:35:39.957,0.4609370231628418,50406,71976180,15381,-0.46164822578430176,0.5361671447753906,-0.5356707572937012,71976198
06-May-2020 23:35:40.957,0.4609571099281311,50406,71976180,15381,-0.4616672396659851,0.5361557006835938,-0.5356485843658447,71976199
06-May-2020 23:35:41.957,0.4609752297401428,50406,71976180,15381,-0.4616829752922058,0.5361473560333252,-0.5356273651123047,71976200
06-May-2020 23:35:42.957,0.46099352836608887,50406,71976180,15381,-0.4617050290107727,0.5361214876174927,-0.5356186628341675,71976201
06-May-2020 23:35:43.957,0.4610150456428528,50406,71976180,15381,-0.4617213010787964,0.536104679107666,-0.5356029272079468,71976202
06-May-2020 23:35:44.957,0.46103644371032715,50406,71976180,15381,-0.4617413282394409,0.5360956192016602,-0.5355764627456665,71976203
06-May-2020 23:35:45.957,0.4610540270805359,50406,71976180,15381,-0.46176677942276,0.536070704460144,-0.5355643033981323,71976204
06-May-2020 23:35:46.957,0.4610719680786133,50406,71976180,15381,-0.4617878198623657,0.5360479354858398,-0.5355533361434937,71976205
06-May-2020 23:35:47.957,0.4610974192619324,50406,71976180,15381,-0.46180254220962524,0.5360375642776489,-0.535529375076294,71976206
06-May-2020 23:35:48.957,0.4611140489578247,50406,71976180,15381,-0.4618232250213623,0.5360234975814819,-0.5355114936828613,71976207
06-May-2020 23:35:49.957,0.4611283540725708,50406,71976180,15381,-0.46184927225112915,0.5360003709793091,-0.5354996919631958,71976208
06-May-2020 23:35:50.957,0.46115291118621826,50406,71976180,15381,-0.4618631601333618,0.5359867811203003,-0.5354799032211304,71976209
06-May-2020 23:35:51.957,0.46117401123046875,50406,71976180,15381,-0.46187686920166016,0.5359766483306885,-0.5354599952697754,71976210
06-May-2020 23:35:52.957,0.4611896872520447,50406,71976212,15374,-0.461900532245636,0.5359565019607544,-0.5354464054107666,71976211
06-May-2020 23:35:53.957,0.46120744943618774,50406,71976212,15374,-0.4619223475456238,0.535936713218689,-0.5354323387145996,71976212
06-May-2020 23:35:54.957,0.46123045682907104,50406,71976212,15374,-0.4619361162185669,0.5359255075454712,-0.5354117155075073,71976213
06-May-2020 23:35:55.957,0.4612494707107544,50406,71976212,15374,-0.4619550108909607,0.5359063148498535,-0.5353983640670776,71976214
06-May-2020 23:35:56.957,0.461264967918396,50406,71976212,15374,-0.4619811177253723,0.5358848571777344,-0.5353837013244629,71976215
06-May-2020 23:35:57.957,0.46128737926483154,50406,71976212,15374,-0.46199971437454224,0.535873532295227,-0.5353596210479736,71976216
06-May-2020 23:35:58.957,0.4613100290298462,50438,71976212,15374,-0.4620170593261719,0.5358541011810303,-0.5353448390960693,71976217
06-May-2020 23:35:59.957,0.46132904291152954,50438,71976212,15374,-0.46203893423080444,0.5358303785324097,-0.5353331565856934,71976218
06-May-2020 23:36:00.957,0.46134650707244873,50438,71976212,15374,-0.46205729246139526,0.5358209609985352,-0.5353115797042847,71976219
06-May-2020 23:36:01.957,0.4613644480705261,50438,71976212,15374,-0.4620758295059204,0.5358093976974487,-0.5352917909622192,71976220
06-May-2020 23:36:02.957,0.46138763427734375,50438,71976212,15374,-0.462094247341156,0.535784125328064,-0.5352811813354492,71976221
06-May-2020 23:36:03.957,0.461402952671051,50438,71976212,15374,-0.4621148109436035,0.535770058631897,-0.5352646112442017,71976222
06-May-2020 23:36:04.957,0.46142393350601196,50438,71976212,15374,-0.4621323347091675,0.535761833190918,-0.5352392196655273,71976223
06-May-2020 23:36:05.957,0.46144360303878784,50438,71976212,15374,-0.4621533751487732,0.5357400178909302,-0.5352259874343872,71976224
06-May-2020 23:36:06.957,0.46146392822265625,50438,71976212,15374,-0.4621734023094177,0.5357158184051514,-0.5352154970169067,71976225
06-May-2020 23:36:07.957,0.46148693561553955,50438,71976212,15374,-0.4621904492378235,0.5357043743133545,-0.5351923704147339,71976226
06-May-2020 23:36:08.957,0.46150052547454834,50438,71976212,15374,-0.46221333742141724,0.5356913805007935,-0.5351740121841431,71976227
06-May-2020 23:36:09.957,0.461520791053772,50438,71976212,15374,-0.4622344374656677,0.5356653928756714,-0.5351643562316895,71976228
06-May-2020 23:36:10.957,0.46154171228408813,50438,71976212,15374,-0.462249755859375,0.5356509685516357,-0.5351474285125732,71976229
06-May-2020 23:36:11.957,0.46156609058380127,50438,71976212,15374,-0.46226978302001953,0.5356378555297852,-0.5351223945617676,71976230
06-May-2020 23:36:12.957,0.4615771174430847,50438,71976212,15374,-0.4622921347618103,0.5356193780899048,-0.5351119041442871,71976231
06-May-2020 23:36:13.957,0.4615964889526367,50438,71976212,15374,-0.46230995655059814,0.5356006622314453,-0.5350984334945679,71976232
06-May-2020 23:36:14.957,0.46162205934524536,50438,71976212,15374,-0.4623262882232666,0.5355879068374634,-0.535075306892395,71976233
06-May-2020 23:36:15.957,0.4616425633430481,50438,71976212,15374,-0.46234726905822754,0.5355693101882935,-0.5350579023361206,71976234
06-May-2020 23:36:16.957,0.4616588354110718,50438,71976212,15374,-0.4623703956604004,0.535549521446228,-0.5350437164306641,71976235
06-May-2020 23:36:17.957,0.46167874336242676,50438,71976212,15374,-0.46238696575164795,0.5355372428894043,-0.5350247621536255,71976236
06-May-2020 23:36:18.957,0.4617019295692444,50438,71976212,15374,-0.46240413188934326,0.5355192422866821,-0.5350075960159302,71976237
06-May-2020 23:36:19.957,0.46171635389328003,50438,71976212,15374,-0.4624302387237549,0.5354979038238525,-0.5349940061569214,71976238
06-May-2020 23:36:20.957,0.46173596382141113,50438,71976212,15374,-0.46244966983795166,0.5354831218719482,-0.5349751710891724,71976239
06-May-2020 23:36:21.957,0.46175718307495117,50438,71976212,15374,-0.46246325969696045,0.5354723930358887,-0.534955620765686,71976240
06-May-2020 23:36:22.957,0.46177637577056885,50438,71976212,15374,-0.4624834656715393,0.5354485511779785,-0.5349454879760742,71976241
06-May-2020 23:36:23.957,0.4617934823036194,50438,71976212,15374,-0.46250665187835693,0.5354300737380981,-0.5349290370941162,71976242
06-May-2020 23:36:24.957,0.4618127942085266,50438,71976244,15374,-0.462522029876709,0.5354244709014893,-0.5349048376083374,71976243
06-May-2020 23:36:25.957,0.46183544397354126,50438,71976244,15374,-0.46253955364227295,0.5354040861129761,-0.5348905324935913,71976244
06-May-2020 23:36:26.957,0.46185410022735596,50438,71976244,15374,-0.4625575542449951,0.5353826284408569,-0.5348803997039795,71976245
06-May-2020 23:36:27.957,0.4618740677833557,50438,71976244,15374,-0.46257734298706055,0.5353708267211914,-0.5348577499389648,71976246
06-May-2020 23:36:28.957,0.4618927240371704,50438,71976244,15374,-0.4625992178916931,0.535356879234314,-0.5348368883132935,71976247
06-May-2020 23:36:29.957,0.461911678314209,50438,71976244,15374,-0.4626208543777466,0.5353325605392456,-0.5348261594772339,71976248
06-May-2020 23:36:30.957,0.4619321823120117,50470,71976244,15374,-0.4626402258872986,0.5353164672851562,-0.5348079204559326,71976249
06-May-2020 23:36:31.957,0.46195465326309204,50470,71976244,15374,-0.4626617431640625,0.5353028774261475,-0.5347834825515747,71976250
06-May-2020 23:36:32.957,0.46197229623794556,50470,71976244,15374,-0.4626834988594055,0.5352797508239746,-0.5347723960876465,71976251
06-May-2020 23:36:33.957,0.46199214458465576,50470,71976244,15374,-0.46270060539245605,0.5352597236633301,-0.534760594367981,71976252
06-May-2020 23:36:34.957,0.46201562881469727,50470,71976244,15374,-0.46271687746047974,0.5352499485015869,-0.5347355604171753,71976253
06-May-2020 23:36:35.957,0.4620301127433777,50470,71976244,15374,-0.46273869276046753,0.5352342128753662,-0.5347200632095337,71976254
06-May-2020 23:36:36.957,0.4620469808578491,50470,71976244,15374,-0.46275848150253296,0.5352133512496948,-0.5347093343734741,71976255
06-May-2020 23:36:37.957,0.46206945180892944,50470,71976244,15374,-0.46277332305908203,0.5352005958557129,-0.5346897840499878,71976256
06-May-2020 23:36:38.957,0.46209073066711426,50470,71976244,15374,-0.4627934694290161,0.5351840257644653,-0.5346705913543701,71976257
06-May-2020 23:36:39.957,0.4621063470840454,50470,71976244,15374,-0.4628177881240845,0.5351636409759521,-0.5346564054489136,71976258
06-May-2020 23:36:40.957,0.4621250033378601,50470,71976244,15374,-0.46283549070358276,0.5351492166519165,-0.5346397161483765,71976259
06-May-2020 23:36:41.957,0.4621501564979553,50470,71976244,15374,-0.46285301446914673,0.5351349115371704,-0.5346169471740723,71976260
06-May-2020 23:36:42.957,0.4621664881706238,50470,71976244,15374,-0.46287691593170166,0.5351114273071289,-0.5346059799194336,71976261
06-May-2020 23:36:43.957,0.4621813893318176,50470,71976244,15374,-0.46289801597595215,0.5350958108901978,-0.5345901250839233,71976262
06-May-2020 23:36:44.957,0.46220827102661133,50470,71976244,15374,-0.4629133939743042,0.5350841283798218,-0.5345649719238281,71976263
06-May-2020 23:36:45.957,0.46222996711730957,50470,71976244,15374,-0.4629310965538025,0.5350649356842041,-0.5345500707626343,71976264
06-May-2020 23:36:46.957,0.4622431993484497,50470,71976244,15374,-0.4629547595977783,0.5350445508956909,-0.5345388650894165,71976265
06-May-2020 23:36:47.957,0.46226245164871216,50470,71976244,15374,-0.46297401189804077,0.5350319147109985,-0.5345181226730347,71976266
06-May-2020 23:36:48.957,0.46228790283203125,50470,71976244,15374,-0.46299272775650024,0.535014271736145,-0.5344972610473633,71976267
06-May-2020 23:36:49.957,0.4623042345046997,50470,71976244,15374,-0.46300989389419556,0.5349935293197632,-0.5344895124435425,71976268
06-May-2020 23:36:50.957,0.4623236656188965,50470,71976244,15374,-0.4630299210548401,0.5349787473678589,-0.5344699621200562,71976269
06-May-2020 23:36:51.957,0.46234428882598877,50470,71976244,15374,-0.4630470871925354,0.5349668264389038,-0.5344491004943848,71976270
06-May-2020 23:36:52.957,0.4623624086380005,50470,71976244,15374,-0.4630666971206665,0.5349471569061279,-0.5344363451004028,71976271
06-May-2020 23:36:53.957,0.46238118410110474,50470,71976244,15374,-0.4630886912345886,0.5349270105361938,-0.5344209671020508,71976272
06-May-2020 23:36:54.957,0.4624003767967224,50470,71976244,15374,-0.4631103277206421,0.5349149703979492,-0.5343978404998779,71976273
06-May-2020 23:36:55.957,0.4624202251434326,50470,71976244,15374,-0.46312928199768066,0.5348982810974121,-0.5343809127807617,71976274
06-May-2020 23:36:56.957,0.4624398350715637,50470,71976276,15381,-0.46315085887908936,0.5348752737045288,-0.5343680381774902,71976275
06-May-2020 23:36:57.957,0.46246302127838135,50470,71976276,15381,-0.46316826343536377,0.5348602533340454,-0.5343480110168457,71976276
06-May-2020 23:36:58.957,0.46248114109039307,50470,71976276,15381,-0.46318602561950684,0.5348454713821411,-0.5343317985534668,71976277
06-May-2020 23:36:59.957,0.4624990224838257,50470,71976276,15381,-0.4632064700126648,0.5348258018493652,-0.5343184471130371,71976278
06-May-2020 23:37:00.957,0.462518572807312,50470,71976276,15381,-0.4632216691970825,0.5348111391067505,-0.5343027114868164,71976279
06-May-2020 23:37:01.957,0.46254050731658936,50470,71976276,15381,-0.46324217319488525,0.534795880317688,-0.5342812538146973,71976280
06-May-2020 23:37:02.957,0.4625546336174011,50502,71976276,15381,-0.46326446533203125,0.5347785949707031,-0.5342671871185303,71976281
06-May-2020 23:37:03.957,0.4625742435455322,50502,71976276,15381,-0.4632837772369385,0.5347609519958496,-0.5342510938644409,71976282
06-May-2020 23:37:04.957,0.46259891986846924,50502,71976276,15381,-0.4633021354675293,0.5347429513931274,-0.5342316627502441,71976283
06-May-2020 23:37:05.957,0.46261608600616455,50502,71976276,15381,-0.463321328163147,0.534730076789856,-0.5342131853103638,71976284
06-May-2020 23:37:06.957,0.4626346230506897,50502,71976276,15381,-0.463346004486084,0.5347095727920532,-0.534196138381958,71976285
06-May-2020 23:37:07.957,0.462655246257782,50502,71976276,15381,-0.46336400508880615,0.5346932411193848,-0.5341793298721313,71976286
06-May-2020 23:37:08.957,0.46267884969711304,50502,71976276,15381,-0.4633820056915283,0.534676194190979,-0.5341604948043823,71976287
06-May-2020 23:37:09.957,0.46269547939300537,50502,71976276,15381,-0.4634042978286743,0.5346540212631226,-0.5341485738754272,71976288
06-May-2020 23:37:10.957,0.4627142548561096,50502,71976276,15381,-0.46342355012893677,0.5346388816833496,-0.5341308116912842,71976289
06-May-2020 23:37:11.957,0.46273505687713623,50502,71976276,15381,-0.46343994140625,0.5346273183822632,-0.534110426902771,71976290
06-May-2020 23:37:12.957,0.4627542495727539,50502,71976276,15381,-0.463456392288208,0.5346087217330933,-0.5340977907180786,71976291
06-May-2020 23:37:13.957,0.46277034282684326,50502,71976276,15381,-0.46347540616989136,0.5345933437347412,-0.5340827703475952,71976292
06-May-2020 23:37:14.957,0.46279406547546387,50502,71976276,15381,-0.46349865198135376,0.5345741510391235,-0.5340614318847656,71976293
06-May-2020 23:37:15.957,0.46281498670578003,50502,71976276,15381,-0.46351414918899536,0.5345598459243774,-0.5340439081192017,71976294
06-May-2020 23:37:16.957,0.4628329277038574,50502,71976276,15381,-0.46353787183761597,0.5345377922058105,-0.5340298414230347,71976295
06-May-2020 23:37:17.957,0.462846577167511,50502,71976276,15381,-0.4635588526725769,0.5345257520675659,-0.5340120792388916,71976296
06-May-2020 23:37:18.957,0.46286916732788086,50502,71976276,15381,-0.463576078414917,0.5345128774642944,-0.5339906215667725,71976297
06-May-2020 23:37:19.957,0.4628889560699463,50502,71976276,15381,-0.4635997414588928,0.5344871282577515,-0.5339783430099487,71976298
06-May-2020 23:37:20.957,0.4629078507423401,50502,71976276,15381,-0.46361660957336426,0.5344696044921875,-0.5339651107788086,71976299
06-May-2020 23:37:21.957,0.46292775869369507,50502,71976276,15381,-0.4636327624320984,0.5344600677490234,-0.5339428186416626,71976300
06-May-2020 23:37:22.957,0.4629449248313904,50502,71976276,15381,-0.4636501669883728,0.5344451665878296,-0.5339277982711792,71976301
06-May-2020 23:37:23.957,0.46296679973602295,50502,71976276,15381,-0.4636728763580322,0.5344212055206299,-0.5339131355285645,71976302
06-May-2020 23:37:24.957,0.46299171447753906,50502,71976276,15381,-0.46368974447250366,0.5344055891036987,-0.5338928699493408,71976303
06-May-2020 23:37:25.957,0.4630102515220642,50502,71976276,15381,-0.46370816230773926,0.5343946218490601,-0.5338717699050903,71976304
06-May-2020 23:37:26.957,0.4630243182182312,50502,71976276,15381,-0.4637320041656494,0.5343711376190186,-0.5338621139526367,71976305
06-May-2020 23:37:27.957,0.46304577589035034,50502,71976276,15381,-0.4637495279312134,0.5343567132949829,-0.5338425636291504,71976306
06-May-2020 23:37:28.957,0.4630658030509949,50502,71976308,15381,-0.46376585960388184,0.5343461036682129,-0.5338218212127686,71976307
06-May-2020 23:37:29.957,0.4630831480026245,50502,71976308,15381,-0.4637884497642517,0.5343242883682251,-0.5338093042373657,71976308
06-May-2020 23:37:30.957,0.4631020426750183,50502,71976308,15381,-0.4638112187385559,0.5343004465103149,-0.5337966680526733,71976309
06-May-2020 23:37:31.957,0.4631248116493225,50502,71976308,15381,-0.4638270139694214,0.5342895984649658,-0.5337740182876587,71976310
06-May-2020 23:37:32.957,0.4631461501121521,50502,71976308,15381,-0.463847279548645,0.5342711210250854,-0.5337563753128052,71976311
06-May-2020 23:37:33.957,0.4631587862968445,50502,71976308,15381,-0.4638707637786865,0.53425133228302,-0.5337451696395874,71976312
06-May-2020 23:37:34.957,0.46318143606185913,50534,71976308,15381,-0.4638896584510803,0.534237265586853,-0.533722996711731,71976313
06-May-2020 23:37:35.957,0.463203489780426,50534,71976308,15381,-0.46390271186828613,0.5342260599136353,-0.5337038040161133,71976314
06-May-2020 23:37:36.957,0.46321719884872437,50534,71976308,15381,-0.46392351388931274,0.5342055559158325,-0.5336942672729492,71976315
06-May-2020 23:37:37.957,0.46323561668395996,50534,71976308,15381,-0.4639444351196289,0.5341898202896118,-0.5336759090423584,71976316
06-May-2020 23:37:38.957,0.4632599949836731,50534,71976308,15381,-0.46396082639694214,0.5341771841049194,-0.5336532592773438,71976317
06-May-2020 23:37:39.957,0.46327638626098633,50534,71976308,15381,-0.46398240327835083,0.5341546535491943,-0.5336425304412842,71976318
06-May-2020 23:37:40.957,0.4632953405380249,50534,71976308,15381,-0.46400517225265503,0.5341325998306274,-0.5336283445358276,71976319
06-May-2020 23:37:41.957,0.463318407535553,50534,71976308,15381,-0.46402549743652344,0.5341207981109619,-0.533602237701416,71976320
06-May-2020 23:37:42.957,0.4633384943008423,50534,71976308,15381,-0.46404314041137695,0.5341041088104248,-0.5335863828659058,71976321
06-May-2020 23:37:43.957,0.4633549451828003,50534,71976308,15381,-0.46406298875808716,0.5340821743011475,-0.5335768461227417,71976322
06-May-2020 23:37:44.957,0.4633796215057373,50534,71976308,15381,-0.464083731174469,0.5340665578842163,-0.5335531234741211,71976323
06-May-2020 23:37:45.957,0.46339648962020874,50534,71976308,15381,-0.46409958600997925,0.5340583324432373,-0.5335328578948975,71976324
06-May-2020 23:37:46.957,0.4634131193161011,50534,71976308,15381,-0.4641217589378357,0.5340335369110107,-0.5335237979888916,71976325
06-May-2020 23:37:47.957,0.46343398094177246,50534,71976308,15381,-0.46413975954055786,0.5340181589126587,-0.5335054397583008,71976326
06-May-2020 23:37:48.957,0.46345335245132446,50534,71976308,15381,-0.4641570448875427,0.5340068340301514,-0.533484935760498,71976327
06-May-2020 23:37:49.957,0.46347129344940186,50534,71976308,15381,-0.4641815423965454,0.5339828729629517,-0.533471941947937,71976328
06-May-2020 23:37:50.957,0.4634897708892822,50534,71976308,15381,-0.4642006754875183,0.5339640378952026,-0.5334582328796387,71976329
06-May-2020 23:37:51.957,0.46351200342178345,50534,71976308,15381,-0.4642173647880554,0.5339547395706177,-0.5334336757659912,71976330
06-May-2020 23:37:52.957,0.463528573513031,50534,71976308,15381,-0.4642432928085327,0.5339341163635254,-0.5334173440933228,71976331
06-May-2020 23:37:53.957,0.4635474681854248,50534,71976308,15381,-0.46426188945770264,0.5339123010635376,-0.5334062576293945,71976332
06-May-2020 23:37:54.957,0.463569700717926,50534,71976308,15381,-0.46427834033966064,0.5339031219482422,-0.5333820581436157,71976333
06-May-2020 23:37:55.957,0.46359044313430786,50534,71976308,15381,-0.4642954468727112,0.5338876247406006,-0.5333645343780518,71976334
06-May-2020 23:37:56.957,0.4636076092720032,50534,71976308,15381,-0.4643194079399109,0.5338608026504517,-0.533355712890625,71976335
06-May-2020 23:37:57.957,0.4636290669441223,50534,71976308,15381,-0.4643365740776062,0.5338454246520996,-0.5333377122879028,71976336
06-May-2020 23:37:58.957,0.46364980936050415,50534,71976308,15381,-0.4643528461456299,0.533836841583252,-0.5333141088485718,71976337
06-May-2020 23:37:59.957,0.46366584300994873,50534,71976308,15381,-0.46437275409698486,0.5338140726089478,-0.533305287361145,71976338
06-May-2020 23:38:00.957,0.46368277072906494,50534,71976340,15374,-0.46439486742019653,0.5337972640991211,-0.5332883596420288,71976339
06-May-2020 23:38:01.957,0.4637060761451721,50534,71976340,15374,-0.4644116759300232,0.5337860584259033,-0.5332647562026978,71976340
06-May-2020 23:38:02.957,0.46372509002685547,50534,71976340,15374,-0.46443378925323486,0.5337649583816528,-0.5332496166229248,71976341
06-May-2020 23:38:03.957,0.4637385606765747,50534,71976340,15374,-0.4644560217857361,0.5337450504302979,-0.5332386493682861,71976342
06-May-2020 23:38:04.957,0.4637613892555237,50534,71976340,15374,-0.46447527408599854,0.533733606338501,-0.5332134962081909,71976343
06-May-2020 23:38:05.957,0.4637816548347473,50534,71976340,15374,-0.4644929766654968,0.5337172746658325,-0.5331971645355225,71976344
06-May-2020 23:38:06.957,0.4638005495071411,50566,71976340,15374,-0.46451491117477417,0.5336929559707642,-0.5331859588623047,71976345
06-May-2020 23:38:07.957,0.4638194441795349,50566,71976340,15374,-0.46453315019607544,0.5336794853210449,-0.5331670045852661,71976346
06-May-2020 23:38:08.957,0.4638420343399048,50566,71976340,15374,-0.4645482897758484,0.5336661338806152,-0.5331474542617798,71976347
06-May-2020 23:38:09.957,0.46386104822158813,50566,71976340,15374,-0.46456921100616455,0.5336443185806274,-0.5331346988677979,71976348
06-May-2020 23:38:10.957,0.46388065814971924,50566,71976340,15374,-0.4645876884460449,0.5336291790008545,-0.5331166982650757,71976349
06-May-2020 23:38:11.957,0.46389997005462646,50566,71976340,15374,-0.46460670232772827,0.5336170196533203,-0.5330952405929565,71976350
06-May-2020 23:38:12.957,0.46391886472702026,50566,71976340,15374,-0.46463072299957275,0.5335932970046997,-0.5330818891525269,71976351
06-May-2020 23:38:13.957,0.463936448097229,50566,71976340,15374,-0.46465110778808594,0.5335756540298462,-0.5330660343170166,71976352
06-May-2020 23:38:14.957,0.4639574885368347,50566,71976340,15374,-0.46466392278671265,0.5335655212402344,-0.5330469608306885,71976353
06-May-2020 23:38:15.957,0.46397554874420166,50566,71976340,15374,-0.46468454599380493,0.5335491895675659,-0.5330296754837036,71976354
06-May-2020 23:38:16.957,0.4639930725097656,50566,71976340,15374,-0.464708149433136,0.5335264205932617,-0.5330164432525635,71976355
06-May-2020 23:38:17.957,0.46401447057724,50566,71976340,15374,-0.46472519636154175,0.5335134267807007,-0.5329961776733398,71976356
06-May-2020 23:38:18.957,0.46403443813323975,50566,71976340,15374,-0.46474236249923706,0.5334988832473755,-0.5329782962799072,71976357
06-May-2020 23:38:19.957,0.46405327320098877,50566,71976340,15374,-0.4647611975669861,0.5334776639938354,-0.5329668521881104,71976358
06-May-2020 23:38:20.957,0.4640747308731079,50566,71976340,15374,-0.46478259563446045,0.5334588289260864,-0.5329480171203613,71976359
06-May-2020 23:38:21.957,0.46409517526626587,50566,71976340,15374,-0.46480172872543335,0.5334442853927612,-0.5329283475875854,71976360
06-May-2020 23:38:22.957,0.4641139507293701,50566,71976340,15374,-0.4648217558860779,0.5334258079528809,-0.5329128503799438,71976361
06-May-2020 23:38:23.957,0.46413618326187134,50566,71976340,15374,-0.4648444652557373,0.5334032773971558,-0.5328961610794067,71976362
06-May-2020 23:38:24.957,0.4641563892364502,50566,71976340,15374,-0.46486276388168335,0.5333911180496216,-0.5328749418258667,71976363
06-May-2020 23:38:25.957,0.46417391300201416,50566,71976340,15374,-0.4648820757865906,0.5333757400512695,-0.5328582525253296,71976364
06-May-2020 23:38:26.957,0.46419286727905273,50566,71976340,15374,-0.4649026393890381,0.5333559513092041,-0.5328434705734253,71976365
06-May-2020 23:38:27.957,0.4642089605331421,50566,71976340,15374,-0.46491944789886475,0.533341646194458,-0.5328290462493896,71976366
06-May-2020 23:38:28.957,0.4642295241355896,50566,71976340,15374,-0.46493786573410034,0.5333266258239746,-0.5328103303909302,71976367
06-May-2020 23:38:29.957,0.46424949169158936,50566,71976340,15374,-0.46495485305786133,0.5333125591278076,-0.5327920913696289,71976368
06-May-2020 23:38:30.957,0.4642688035964966,50566,71976340,15374,-0.46497565507888794,0.5332920551300049,-0.5327776670455933,71976369
06-May-2020 23:38:31.957,0.46428900957107544,50566,71976340,15374,-0.46499407291412354,0.5332769155502319,-0.5327591896057129,71976370
06-May-2020 23:38:32.957,0.46431154012680054,50566,71976372,15374,-0.4650144577026367,0.5332568883895874,-0.5327417850494385,71976371
06-May-2020 23:38:33.957,0.4643319845199585,50566,71976372,15374,-0.46503400802612305,0.5332382917404175,-0.5327256917953491,71976372
06-May-2020 23:38:34.957,0.46435022354125977,50566,71976372,15374,-0.46505486965179443,0.5332200527191162,-0.5327093601226807,71976373
06-May-2020 23:38:35.957,0.46437132358551025,50566,71976372,15374,-0.4650736451148987,0.5332033634185791,-0.5326915979385376,71976374
06-May-2020 23:38:36.957,0.46439069509506226,50566,71976372,15374,-0.46509647369384766,0.533184289932251,-0.5326735973358154,71976375
06-May-2020 23:38:37.957,0.46440619230270386,50566,71976372,15374,-0.46511489152908325,0.5331709384918213,-0.5326575040817261,71976376
06-May-2020 23:38:38.957,0.46442466974258423,50598,71976372,15374,-0.4651300311088562,0.5331579446792603,-0.5326410531997681,71976377
06-May-2020 23:38:39.957,0.46444714069366455,50598,71976372,15374,-0.465151309967041,0.5331383943557739,-0.5326225757598877,71976378
06-May-2020 23:38:40.957,0.4644626975059509,50598,71976372,15374,-0.46516919136047363,0.5331239700317383,-0.532607913017273,71976379
06-May-2020 23:38:41.957,0.46448343992233276,50598,71976372,15374,-0.46518635749816895,0.5331093072891235,-0.5325895547866821,71976380
06-May-2020 23:38:42.957,0.4645043611526489,50598,71976372,15374,-0.4652079939842224,0.5330919027328491,-0.5325700044631958,71976381
06-May-2020 23:38:43.957,0.4645223617553711,50598,71976372,15374,-0.46522587537765503,0.5330713987350464,-0.5325586795806885,71976382
06-May-2020 23:38:44.957,0.46454280614852905,50598,71976372,15374,-0.46524471044540405,0.5330538749694824,-0.5325419902801514,71976383
06-May-2020 23:38:45.957,0.4645618200302124,50598,71976372,15374,-0.46526122093200684,0.5330406427383423,-0.5325242280960083,71976384
06-May-2020 23:38:46.957,0.4645792245864868,50598,71976372,15374,-0.465282678604126,0.5330221652984619,-0.5325088500976562,71976385
06-May-2020 23:38:47.957,0.46460264921188354,50598,71976372,15374,-0.46530425548553467,0.5329993963241577,-0.5324925184249878,71976386
06-May-2020 23:38:48.957,0.46462148427963257,50598,71976372,15374,-0.4653279185295105,0.532984733581543,-0.5324701070785522,71976387
06-May-2020 23:38:49.957,0.46464085578918457,50598,71976372,15374,-0.46534353494644165,0.5329698324203491,-0.5324546098709106,71976388
06-May-2020 23:38:50.957,0.4646596908569336,50598,71976372,15374,-0.4653647541999817,0.5329490900039673,-0.5324403047561646,71976389
06-May-2020 23:38:51.957,0.4646802544593811,50598,71976372,15374,-0.46538645029067993,0.532933235168457,-0.532418966293335,71976390
06-May-2020 23:38:52.957,0.4647006392478943,50598,71976372,15374,-0.4654034972190857,0.5329204797744751,-0.5323991775512695,71976391
06-May-2020 23:38:53.957,0.4647170305252075,50598,71976372,15374,-0.4654186964035034,0.5329029560089111,-0.5323891639709473,71976392
06-May-2020 23:38:54.957,0.46473801136016846,50598,71976372,15374,-0.4654383063316345,0.5328856706619263,-0.532370924949646,71976393
06-May-2020 23:38:55.957,0.464759886264801,50598,71976372,15374,-0.4654557704925537,0.532870888710022,-0.5323514938354492,71976394
06-May-2020 23:38:56.957,0.4647740125656128,50598,71976372,15374,-0.4654756188392639,0.5328537225723267,-0.5323390960693359,71976395
06-May-2020 23:38:57.957,0.46479594707489014,50598,71976372,15374,-0.4654971957206726,0.5328329801559448,-0.5323220491409302,71976396
06-May-2020 23:38:58.957,0.46482110023498535,50598,71976372,15374,-0.4655156135559082,0.5328147411346436,-0.5323017835617065,71976397
06-May-2020 23:38:59.957,0.46483874320983887,50598,71976372,15374,-0.4655369520187378,0.5327976942062378,-0.5322848558425903,71976398
06-May-2020 23:39:00.957,0.46485233306884766,50598,71976372,15374,-0.4655570983886719,0.5327820777893066,-0.5322712659835815,71976399
06-May-2020 23:39:01.957,0.4648759961128235,50598,71976372,15374,-0.465576171875,0.5327657461166382,-0.5322498083114624,71976400
06-May-2020 23:39:02.957,0.4649006724357605,50598,71976372,15374,-0.465596079826355,0.5327457189559937,-0.5322308540344238,71976401
06-May-2020 23:39:03.957,0.46491539478302,50598,71976372,15374,-0.465615451335907,0.532729983329773,-0.5322171449661255,71976402
06-May-2020 23:39:04.957,0.46493417024612427,50598,71976404,15374,-0.4656338691711426,0.5327156782150269,-0.5321990251541138,71976403
06-May-2020 23:39:05.957,0.4649531841278076,50598,71976404,15374,-0.46565020084381104,0.5327022075653076,-0.5321811437606812,71976404
06-May-2020 23:39:06.957,0.4649725556373596,50598,71976404,15374,-0.46567147970199585,0.5326805114746094,-0.5321675539016724,71976405
06-May-2020 23:39:07.957,0.46498924493789673,50598,71976404,15374,-0.4656897187232971,0.5326663255691528,-0.5321513414382935,71976406
06-May-2020 23:39:08.957,0.4650089740753174,50598,71976404,15374,-0.4657065272331238,0.5326550006866455,-0.5321307182312012,71976407
06-May-2020 23:39:09.957,0.4650309085845947,50598,71976404,15374,-0.46572744846343994,0.5326331853866577,-0.5321148633956909,71976408
06-May-2020 23:39:10.957,0.4650479555130005,50630,71976404,15374,-0.4657505750656128,0.5326107740402222,-0.5321023464202881,71976409
06-May-2020 23:39:11.957,0.4650726318359375,50630,71976404,15374,-0.4657682180404663,0.5325983762741089,-0.5320779085159302,71976410
06-May-2020 23:39:12.958,0.465091347694397,50630,71976404,15374,-0.46578890085220337,0.5325798988342285,-0.5320618152618408,71976411
06-May-2020 23:39:13.958,0.4651118516921997,50630,71976404,15374,-0.4658098816871643,0.5325543880462646,-0.5320508480072021,71976412
06-May-2020 23:39:14.958,0.4651317596435547,50630,71976404,15374,-0.4658276438713074,0.5325418710708618,-0.5320305824279785,71976413
06-May-2020 23:39:15.958,0.46515029668807983,50630,71976404,15374,-0.46584588289260864,0.5325304269790649,-0.5320097208023071,71976414
06-May-2020 23:39:16.958,0.4651672840118408,50630,71976404,15374,-0.46586549282073975,0.5325099229812622,-0.5319982767105103,71976415
06-May-2020 23:39:17.958,0.46518653631210327,50630,71976404,15374,-0.4658840298652649,0.532494306564331,-0.5319809913635254,71976416
06-May-2020 23:39:18.958,0.4652065634727478,50630,71976404,15374,-0.4658978581428528,0.5324841737747192,-0.5319616794586182,71976417
06-May-2020 23:39:19.958,0.4652255177497864,50630,71976404,15374,-0.46592140197753906,0.532463550567627,-0.5319448709487915,71976418
06-May-2020 23:39:20.958,0.465243399143219,50630,71976404,15374,-0.46594154834747314,0.5324457883834839,-0.5319294929504395,71976419
06-May-2020 23:39:21.958,0.4652664065361023,50630,71976404,15374,-0.4659600853919983,0.5324306488037109,-0.5319079160690308,71976420
06-May-2020 23:39:22.958,0.46528756618499756,50630,71976404,15374,-0.4659823179244995,0.532408595085144,-0.5318925380706787,71976421
06-May-2020 23:39:23.958,0.46530264616012573,50630,71976404,15374,-0.46600258350372314,0.5323899984359741,-0.5318801403045654,71976422
06-May-2020 23:39:24.958,0.46532613039016724,50630,71976404,15374,-0.46602147817611694,0.5323747396469116,-0.5318583250045776,71976423
06-May-2020 23:39:25.958,0.4653475880622864,50630,71976404,15374,-0.4660376310348511,0.5323584079742432,-0.5318412780761719,71976424
06-May-2020 23:39:26.958,0.4653652310371399,50630,71976404,15374,-0.4660630226135254,0.5323363542556763,-0.5318256616592407,71976425
06-May-2020 23:39:27.958,0.46538257598876953,50630,71976404,15374,-0.46607649326324463,0.5323296785354614,-0.5318055152893066,71976426
06-May-2020 23:39:28.958,0.46540331840515137,50630,71976404,15374,-0.4660899043083191,0.5323141813278198,-0.5317909717559814,71976427
06-May-2020 23:39:29.958,0.4654223322868347,50630,71976404,15374,-0.4661138653755188,0.5322908163070679,-0.5317766666412354,71976428
06-May-2020 23:39:30.958,0.4654430150985718,50630,71976404,15374,-0.46613627672195435,0.5322718620300293,-0.5317580699920654,71976429
06-May-2020 23:39:31.958,0.4654619097709656,50630,71976404,15374,-0.46615177392959595,0.5322641134262085,-0.5317355394363403,71976430
06-May-2020 23:39:32.958,0.4654804468154907,50630,71976404,15374,-0.4661715626716614,0.5322418212890625,-0.5317245721817017,71976431
06-May-2020 23:39:33.958,0.46550166606903076,50630,71976404,15374,-0.46619492769241333,0.532219409942627,-0.5317080020904541,71976432
06-May-2020 23:39:34.958,0.4655221700668335,50630,71976404,15374,-0.4662134051322937,0.5322079658508301,-0.5316851139068604,71976433
06-May-2020 23:39:35.958,0.46554213762283325,50630,71976404,15374,-0.4662361741065979,0.5321872234344482,-0.5316685438156128,71976434
06-May-2020 23:39:36.958,0.4655601382255554,50630,71976436,15374,-0.4662533402442932,0.5321669578552246,-0.5316581726074219,71976435
06-May-2020 23:39:37.958,0.4655800461769104,50630,71976436,15374,-0.4662688374519348,0.5321555137634277,-0.5316380262374878,71976436
06-May-2020 23:39:38.958,0.4655986428260803,50630,71976436,15374,-0.4662895202636719,0.5321413278579712,-0.5316183567047119,71976437
06-May-2020 23:39:39.958,0.4656130075454712,50630,71976436,15374,-0.4663078188896179,0.5321228504180908,-0.5316081047058105,71976438
06-May-2020 23:39:40.958,0.46563470363616943,50630,71976436,15374,-0.4663272500038147,0.5321073532104492,-0.5315873622894287,71976439
06-May-2020 23:39:41.958,0.4656558036804199,50630,71976436,15374,-0.4663442373275757,0.5320924520492554,-0.5315688848495483,71976440
06-May-2020 23:39:42.958,0.4656742215156555,50662,71976436,15374,-0.46636492013931274,0.5320731401443481,-0.531554102897644,71976441
06-May-2020 23:39:43.958,0.46569329500198364,50662,71976436,15374,-0.4663844704627991,0.5320574045181274,-0.5315359830856323,71976442
06-May-2020 23:39:44.958,0.4657168984413147,50662,71976436,15374,-0.46640539169311523,0.5320382118225098,-0.5315163135528564,71976443
06-May-2020 23:39:45.958,0.465734601020813,50662,71976436,15374,-0.4664275050163269,0.5320174694061279,-0.531502366065979,71976444
06-May-2020 23:39:46.958,0.46575313806533813,50662,71976436,15374,-0.4664468765258789,0.5320018529891968,-0.5314844846725464,71976445
06-May-2020 23:39:47.958,0.4657730460166931,50662,71976436,15374,-0.4664647579193115,0.531987190246582,-0.5314656496047974,71976446
06-May-2020 23:39:48.958,0.4657942056655884,50662,71976436,15374,-0.46648120880126953,0.5319678783416748,-0.5314521789550781,71976447
06-May-2020 23:39:49.958,0.4658127427101135,50662,71976436,15374,-0.46650081872940063,0.5319498777389526,-0.5314368009567261,71976448
06-May-2020 23:39:50.958,0.4658319354057312,50662,71976436,15374,-0.4665224552154541,0.5319370031356812,-0.5314139127731323,71976449
06-May-2020 23:39:51.958,0.4658517837524414,50662,71976436,15374,-0.4665399193763733,0.5319195985794067,-0.5313987731933594,71976450
06-May-2020 23:39:52.958,0.4658699631690979,50662,71976436,15374,-0.46656012535095215,0.5318987369537354,-0.5313855409622192,71976451
06-May-2020 23:39:53.958,0.4658880829811096,50662,71976436,15374,-0.4665784239768982,0.5318865776062012,-0.5313657522201538,71976452
06-May-2020 23:39:54.958,0.4659048914909363,50662,71976436,15374,-0.46659618616104126,0.5318729877471924,-0.5313491821289062,71976453
06-May-2020 23:39:55.958,0.4659256339073181,50662,71976436,15374,-0.466619074344635,0.531848669052124,-0.5313351154327393,71976454
06-May-2020 23:39:56.958,0.4659457802772522,50662,71976436,15374,-0.4666385054588318,0.531833291053772,-0.5313161611557007,71976455
06-May-2020 23:39:57.958,0.46596455574035645,50662,71976436,15374,-0.4666549563407898,0.5318198204040527,-0.5312983989715576,71976456
06-May-2020 23:39:58.958,0.4659848213195801,50662,71976436,15374,-0.46667593717575073,0.5318011045455933,-0.5312812328338623,71976457
06-May-2020 23:39:59.958,0.466006338596344,50662,71976436,15374,-0.46669822931289673,0.5317788124084473,-0.5312650203704834,71976458
06-May-2020 23:40:00.958,0.46602851152420044,50662,71976436,15374,-0.4667159914970398,0.5317643880844116,-0.5312442779541016,71976459
06-May-2020 23:40:01.958,0.4660458564758301,50662,71976436,15374,-0.46673262119293213,0.531751275062561,-0.531227707862854,71976460
06-May-2020 23:40:02.958,0.4660661220550537,50662,71976436,15374,-0.46675312519073486,0.5317283868789673,-0.5312145948410034,71976461
06-May-2020 23:40:03.958,0.4660871624946594,50662,71976436,15374,-0.4667711853981018,0.531714677810669,-0.5311940908432007,71976462
06-May-2020 23:40:04.958,0.46610701084136963,50662,71976436,15374,-0.4667903780937195,0.5316983461380005,-0.5311760902404785,71976463
06-May-2020 23:40:05.958,0.4661206603050232,50662,71976436,15374,-0.4668111205101013,0.5316847562789917,-0.5311596393585205,71976464
06-May-2020 23:40:06.958,0.46613889932632446,50662,71976436,15374,-0.4668295979499817,0.5316671133041382,-0.5311449766159058,71976465
06-May-2020 23:40:07.958,0.4661608338356018,50662,71976436,15374,-0.46685153245925903,0.5316463708877563,-0.5311270952224731,71976466
06-May-2020 23:40:08.958,0.46617960929870605,50662,71976468,15374,-0.4668703079223633,0.5316306352615356,-0.5311101675033569,71976467
06-May-2020 23:40:09.958,0.46619778871536255,50662,71976468,15374,-0.4668896198272705,0.531615138053894,-0.531092643737793,71976468
06-May-2020 23:40:10.958,0.4662187695503235,50662,71976468,15374,-0.4669078588485718,0.5315977334976196,-0.5310757160186768,71976469
06-May-2020 23:40:11.958,0.4662410020828247,50662,71976468,15374,-0.46692943572998047,0.5315759181976318,-0.5310591459274292,71976470
06-May-2020 23:40:12.958,0.46626120805740356,50662,71976468,15374,-0.46694815158843994,0.5315604209899902,-0.5310404300689697,71976471
06-May-2020 23:40:13.958,0.4662749171257019,50662,71976468,15374,-0.4669641852378845,0.5315487384796143,-0.5310255289077759,71976472
06-May-2020 23:40:14.958,0.46629655361175537,50694,71976468,15374,-0.4669875502586365,0.5315274000167847,-0.5310076475143433,71976473
06-May-2020 23:40:15.958,0.4663165211677551,50694,71976468,15374,-0.46700286865234375,0.5315107107162476,-0.5309933423995972,71976474
06-May-2020 23:40:16.958,0.4663366675376892,50694,71976468,15374,-0.4670228958129883,0.5314950942993164,-0.5309739112854004,71976475
06-May-2020 23:40:17.958,0.4663538932800293,50694,71976468,15374,-0.4670434594154358,0.5314769744873047,-0.5309587717056274,71976476
06-May-2020 23:40:18.958,0.4663742184638977,50694,71976468,15374,-0.46706050634384155,0.5314620733261108,-0.5309405326843262,71976477
06-May-2020 23:40:19.958,0.4663938283920288,50694,71976468,15374,-0.4670834541320801,0.5314426422119141,-0.5309227705001831,71976478
06-May-2020 23:40:20.958,0.466411828994751,50694,71976468,15374,-0.46710205078125,0.5314264297485352,-0.5309066772460938,71976479
06-May-2020 23:40:21.958,0.46643251180648804,50694,71976468,15374,-0.4671245217323303,0.5314090251922607,-0.5308859348297119,71976480
06-May-2020 23:40:22.958,0.4664534330368042,50694,71976468,15374,-0.4671438932418823,0.5313901901245117,-0.5308694839477539,71976481
06-May-2020 23:40:23.958,0.46647554636001587,50694,71976468,15374,-0.46716445684432983,0.5313707590103149,-0.5308513641357422,71976482
06-May-2020 23:40:24.958,0.4664905071258545,50694,71976468,15374,-0.4671788811683655,0.5313589572906494,-0.5308374166488647,71976483
06-May-2020 23:40:25.958,0.46651190519332886,50694,71976468,15374,-0.4671982526779175,0.5313419103622437,-0.5308185815811157,71976484
06-May-2020 23:40:26.958,0.46653085947036743,50694,71976468,15374,-0.46721595525741577,0.5313225984573364,-0.5308058261871338,71976485
06-May-2020 23:40:27.958,0.4665510058403015,50694,71976468,15374,-0.4672333598136902,0.5313063859939575,-0.5307888984680176,71976486
06-May-2020 23:40:28.958,0.4665681719779968,50694,71976468,15374,-0.46725398302078247,0.5312936305999756,-0.5307683944702148,71976487
06-May-2020 23:40:29.958,0.46658390760421753,50694,71976468,15374,-0.46727681159973145,0.5312745571136475,-0.5307536125183105,71976488
06-May-2020 23:40:30.958,0.4666031002998352,50694,71976468,15374,-0.4672943949699402,0.5312573909759521,-0.5307384729385376,71976489
06-May-2020 23:40:31.958,0.4666258692741394,50694,71976468,15374,-0.467313289642334,0.5312409400939941,-0.5307179689407349,71976490
06-May-2020 23:40:32.958,0.466641902923584,50694,71976468,15374,-0.46733319759368896,0.531225323677063,-0.5307024717330933,71976491
06-May-2020 23:40:33.958,0.4666626453399658,50694,71976468,15374,-0.4673546552658081,0.531204342842102,-0.5306863784790039,71976492
06-May-2020 23:40:34.958,0.4666856527328491,50694,71976468,15374,-0.4673718214035034,0.5311874151229858,-0.5306674242019653,71976493
06-May-2020 23:40:35.958,0.46670424938201904,50694,71976468,15374,-0.46738964319229126,0.5311728715896606,-0.5306500196456909,71976494
06-May-2020 23:40:36.958,0.46672189235687256,50694,71976468,15374,-0.46741271018981934,0.5311540365219116,-0.5306330919265747,71976495
06-May-2020 23:40:37.958,0.46674060821533203,50694,71976468,15374,-0.4674314260482788,0.5311368703842163,-0.5306174755096436,71976496
06-May-2020 23:40:38.958,0.4667612910270691,50694,71976468,15374,-0.467446506023407,0.5311224460601807,-0.5306003093719482,71976497
06-May-2020 23:40:39.958,0.4667806029319763,50694,71976468,15374,-0.46746593713760376,0.5311053991317749,-0.5305837392807007,71976498
06-May-2020 23:40:40.958,0.46679556369781494,50694,71976500,15394,-0.46748751401901245,0.5310912132263184,-0.5305653810501099,71976499
06-May-2020 23:40:41.958,0.46681851148605347,50694,71976500,15394,-0.4675079584121704,0.531072735786438,-0.5305455923080444,71976500
06-May-2020 23:40:42.958,0.4668416380882263,50694,71976500,15394,-0.46752530336380005,0.5310529470443726,-0.5305298566818237,71976501
06-May-2020 23:40:43.958,0.4668576121330261,50694,71976500,15394,-0.46754586696624756,0.5310336351394653,-0.5305171012878418,71976502
06-May-2020 23:40:44.958,0.46687620878219604,50694,71976500,15394,-0.46756619215011597,0.5310187339782715,-0.5304975509643555,71976503
06-May-2020 23:40:45.958,0.466896653175354,50694,71976500,15394,-0.4675862193107605,0.5310002565383911,-0.5304808616638184,71976504
06-May-2020 23:40:46.958,0.46691590547561646,50726,71976500,15394,-0.4676046371459961,0.5309807062149048,-0.5304667949676514,71976505
06-May-2020 23:40:47.958,0.4669346213340759,50726,71976500,15394,-0.4676212668418884,0.530969500541687,-0.5304470062255859,71976506
06-May-2020 23:40:48.958,0.46695542335510254,50726,71976500,15394,-0.4676443338394165,0.5309497117996216,-0.5304282903671265,71976507
06-May-2020 23:40:49.958,0.4669729471206665,50726,71976500,15394,-0.4676632285118103,0.5309338569641113,-0.530411958694458,71976508
06-May-2020 23:40:50.958,0.46699339151382446,50726,71976500,15394,-0.4676792621612549,0.5309182405471802,-0.5303956270217896,71976509
06-May-2020 23:40:51.958,0.4670121669769287,50726,71976500,15394,-0.4677007794380188,0.5309040546417236,-0.5303744077682495,71976510
06-May-2020 23:40:52.958,0.46703147888183594,50726,71976500,15394,-0.46772295236587524,0.530881404876709,-0.5303604602813721,71976511
06-May-2020 23:40:53.958,0.4670522212982178,50726,71976500,15394,-0.46774327754974365,0.5308619737625122,-0.530343770980835,71976512
06-May-2020 23:40:54.958,0.4670741558074951,50726,71976500,15394,-0.4677586555480957,0.5308480262756348,-0.5303244590759277,71976513
06-May-2020 23:40:55.958,0.4670906066894531,50726,71976500,15394,-0.46778035163879395,0.5308297872543335,-0.5303093194961548,71976514
06-May-2020 23:40:56.958,0.4671093225479126,50726,71976500,15394,-0.4677985906600952,0.5308126211166382,-0.5302939414978027,71976515
06-May-2020 23:40:57.958,0.46713244915008545,50726,71976500,15394,-0.4678155779838562,0.5307968854904175,-0.5302740335464478,71976516
06-May-2020 23:40:58.958,0.4671512246131897,50726,71976500,15394,-0.4678356647491455,0.5307790040969849,-0.5302578210830688,71976517
06-May-2020 23:40:59.958,0.4671682119369507,50726,71976500,15394,-0.4678571820259094,0.5307612419128418,-0.530241847038269,71976518
06-May-2020 23:41:00.958,0.4671894311904907,50726,71976500,15394,-0.46787798404693604,0.5307437181472778,-0.5302222967147827,71976519
06-May-2020 23:41:01.958,0.4672068953514099,50726,71976500,15394,-0.4678940176963806,0.5307303667068481,-0.5302062034606934,71976520
06-May-2020 23:41:02.958,0.46722346544265747,50726,71976500,15394,-0.46791452169418335,0.5307122468948364,-0.5301913022994995,71976521
06-May-2020 23:41:03.958,0.46724408864974976,50726,71976500,15394,-0.4679325222969055,0.530695915222168,-0.530173659324646,71976522
06-May-2020 23:41:04.958,0.46726417541503906,50726,71976500,15394,-0.4679531455039978,0.5306786298751831,-0.5301550626754761,71976523
06-May-2020 23:41:05.958,0.46728283166885376,50726,71976500,15394,-0.46797144412994385,0.5306625366210938,-0.5301388502120972,71976524
06-May-2020 23:41:06.958,0.467304527759552,50726,71976500,15394,-0.46799224615097046,0.5306427478790283,-0.5301207304000854,71976525
06-May-2020 23:41:07.958,0.46732211112976074,50726,71976500,15394,-0.468014121055603,0.5306247472763062,-0.5301040410995483,71976526
06-May-2020 23:41:08.958,0.467343270778656,50726,71976500,15394,-0.4680325388908386,0.5306048393249512,-0.5300893783569336,71976527
06-May-2020 23:41:09.958,0.46736401319503784,50726,71976500,15394,-0.46805012226104736,0.5305896997451782,-0.5300705432891846,71976528
06-May-2020 23:41:10.958,0.4673813581466675,50726,71976500,15394,-0.4680679440498352,0.5305761098861694,-0.5300530195236206,71976529
06-May-2020 23:41:11.958,0.46740198135375977,50726,71976500,15394,-0.4680865406990051,0.5305584669113159,-0.530036211013794,71976530
06-May-2020 23:41:12.958,0.4674205780029297,50726,71976532,15381,-0.468105673789978,0.5305407047271729,-0.5300208330154419,71976531
06-May-2020 23:41:13.958,0.4674392342567444,50726,71976532,15381,-0.4681238532066345,0.53052818775177,-0.5300006866455078,71976532
06-May-2020 23:41:14.958,0.46745729446411133,50726,71976532,15381,-0.4681435823440552,0.5305101871490479,-0.5299854278564453,71976533
06-May-2020 23:41:15.958,0.4674749970436096,50726,71976532,15381,-0.46816664934158325,0.5304902791976929,-0.5299695730209351,71976534
06-May-2020 23:41:16.958,0.4674951434135437,50726,71976532,15381,-0.46818459033966064,0.530475378036499,-0.5299504995346069,71976535
06-May-2020 23:41:17.958,0.46751630306243896,50726,71976532,15381,-0.46820372343063354,0.5304566621780396,-0.5299336910247803,71976536
06-May-2020 23:41:18.958,0.46753430366516113,50758,71976532,15381,-0.46822410821914673,0.5304369926452637,-0.5299196243286133,71976537
06-May-2020 23:41:19.958,0.4675557017326355,50758,71976532,15381,-0.46824580430984497,0.5304189920425415,-0.5298997163772583,71976538
06-May-2020 23:41:20.958,0.4675760269165039,50758,71976532,15381,-0.46826231479644775,0.5304052829742432,-0.5298810005187988,71976539
06-May-2020 23:41:21.958,0.4675961136817932,50758,71976532,15381,-0.46828073263168335,0.5303878784179688,-0.5298640727996826,71976540
06-May-2020 23:41:22.958,0.46761375665664673,50758,71976532,15381,-0.46830201148986816,0.530368447303772,-0.5298490524291992,71976541
06-May-2020 23:41:23.958,0.4676370620727539,50758,71976532,15381,-0.4683181643486023,0.5303528308868408,-0.5298299789428711,71976542
06-May-2020 23:41:24.958,0.4676560163497925,50758,71976532,15381,-0.46833550930023193,0.5303373336791992,-0.5298134088516235,71976543
06-May-2020 23:41:25.958,0.46767085790634155,50758,71976532,15381,-0.468355655670166,0.5303225517272949,-0.5297973155975342,71976544
06-May-2020 23:41:26.958,0.46768975257873535,50758,71976532,15381,-0.46837443113327026,0.5303064584732056,-0.5297800302505493,71976545
06-May-2020 23:41:27.958,0.46770942211151123,50758,71976532,15381,-0.46839433908462524,0.5302894115447998,-0.529761791229248,71976546
06-May-2020 23:41:28.958,0.46772730350494385,50758,71976532,15381,-0.4684135317802429,0.5302731990814209,-0.52974534034729,71976547
06-May-2020 23:41:29.958,0.4677464962005615,50758,71976532,15381,-0.46843433380126953,0.5302563905715942,-0.5297268629074097,71976548
06-May-2020 23:41:30.958,0.46776729822158813,50758,71976532,15381,-0.46845388412475586,0.5302366018295288,-0.5297113656997681,71976549
06-May-2020 23:41:31.958,0.4677903652191162,50758,71976532,15381,-0.46847468614578247,0.5302157402038574,-0.529693603515625,71976550
06-May-2020 23:41:32.958,0.46780848503112793,50758,71976532,15381,-0.46849238872528076,0.5302026271820068,-0.5296750068664551,71976551
06-May-2020 23:41:33.958,0.46782946586608887,50758,71976532,15381,-0.46851420402526855,0.5301805734634399,-0.5296591520309448,71976552
06-May-2020 23:41:34.958,0.46784746646881104,50758,71976532,15381,-0.4685313105583191,0.5301649570465088,-0.5296438932418823,71976553
06-May-2020 23:41:35.958,0.46786534786224365,50758,71976532,15381,-0.46854692697525024,0.5301510095596313,-0.5296283960342407,71976554
06-May-2020 23:41:36.958,0.4678836464881897,50758,71976532,15381,-0.4685658812522888,0.5301367044448853,-0.5296093225479126,71976555
06-May-2020 23:41:37.958,0.4679032564163208,50758,71976532,15381,-0.4685862064361572,0.5301195383071899,-0.5295916795730591,71976556
06-May-2020 23:41:38.958,0.4679233431816101,50758,71976532,15381,-0.46860963106155396,0.5300997495651245,-0.529572606086731,71976557
06-May-2020 23:41:39.958,0.46794062852859497,50758,71976532,15381,-0.4686253070831299,0.5300861597061157,-0.5295571088790894,71976558
06-May-2020 23:41:40.958,0.46796220541000366,50758,71976532,15381,-0.4686468839645386,0.5300662517547607,-0.5295388698577881,71976559
06-May-2020 23:41:41.958,0.4679802656173706,50758,71976532,15381,-0.4686679244041443,0.5300478935241699,-0.5295226573944092,71976560
06-May-2020 23:41:42.958,0.4680022597312927,50758,71976532,15381,-0.4686848521232605,0.5300296545028687,-0.5295066833496094,71976561
06-May-2020 23:41:43.958,0.4680214524269104,50758,71976532,15381,-0.468702495098114,0.5300149917602539,-0.5294888019561768,71976562
06-May-2020 23:41:44.958,0.4680411219596863,50758,71976564,15387,-0.46872270107269287,0.5299971103668213,-0.5294715166091919,71976563
06-May-2020 23:41:45.958,0.468058705329895,50758,71976564,15387,-0.4687414765357971,0.5299798250198364,-0.5294562578201294,71976564
06-May-2020 23:41:46.958,0.4680785536766052,50758,71976564,15387,-0.46876001358032227,0.5299637317657471,-0.5294387340545654,71976565
06-May-2020 23:41:47.958,0.4680982828140259,50758,71976564,15387,-0.46877872943878174,0.5299471616744995,-0.5294210910797119,71976566
06-May-2020 23:41:48.958,0.46811920404434204,50758,71976564,15387,-0.46879953145980835,0.5299278497695923,-0.529403567314148,71976567
06-May-2020 23:41:49.958,0.4681362509727478,50758,71976564,15387,-0.4688202142715454,0.5299108028411865,-0.5293871164321899,71976568
06-May-2020 23:41:50.958,0.4681536555290222,50790,71976564,15387,-0.4688359498977661,0.5298993587493896,-0.5293693542480469,71976569
06-May-2020 23:41:51.958,0.46817004680633545,50790,71976564,15387,-0.4688565731048584,0.5298835039138794,-0.5293526649475098,71976570
06-May-2020 23:41:52.958,0.46819043159484863,50790,71976564,15387,-0.46887868642807007,0.5298620462417603,-0.5293362140655518,71976571
06-May-2020 23:41:53.958,0.46821147203445435,50790,71976564,15387,-0.46889662742614746,0.5298445224761963,-0.5293192863464355,71976572
06-May-2020 23:41:54.958,0.46823298931121826,50790,71976564,15387,-0.46891653537750244,0.5298266410827637,-0.5293005704879761,71976573
06-May-2020 23:41:55.958,0.4682536721229553,50790,71976564,15387,-0.4689353108406067,0.529808759689331,-0.5292836427688599,71976574
06-May-2020 23:41:56.958,0.4682708978652954,50790,71976564,15387,-0.46895384788513184,0.5297926664352417,-0.5292683839797974,71976575
06-May-2020 23:41:57.958,0.46828997135162354,50790,71976564,15387,-0.46897125244140625,0.5297772884368896,-0.5292508602142334,71976576
06-May-2020 23:41:58.958,0.46831291913986206,50790,71976564,15387,-0.46899354457855225,0.5297583341598511,-0.529229998588562,71976577
06-May-2020 23:41:59.958,0.46832889318466187,50790,71976564,15387,-0.46901506185531616,0.529740571975708,-0.52921462059021,71976578
06-May-2020 23:42:00.958,0.4683460593223572,50790,71976564,15387,-0.4690304398536682,0.5297260284423828,-0.529200553894043,71976579
06-May-2020 23:42:01.958,0.4683651328086853,50790,71976564,15387,-0.46905070543289185,0.5297083854675293,-0.5291832685470581,71976580
06-May-2020 23:42:02.958,0.4683837294578552,50790,71976564,15387,-0.4690713882446289,0.529691219329834,-0.5291653871536255,71976581
06-May-2020 23:42:03.958,0.4684029221534729,50790,71976564,15387,-0.469088613986969,0.529674768447876,-0.5291498899459839,71976582
06-May-2020 23:42:04.958,0.4684218764305115,50790,71976564,15387,-0.4691064953804016,0.5296601057052612,-0.5291321277618408,71976583
06-May-2020 23:42:05.958,0.4684441089630127,50790,71976564,15387,-0.4691265821456909,0.5296376943588257,-0.5291168689727783,71976584
06-May-2020 23:42:06.958,0.4684678316116333,50790,71976564,15387,-0.46914613246917725,0.5296201705932617,-0.5290960073471069,71976585
06-May-2020 23:42:07.958,0.46848660707473755,50790,71976564,15387,-0.4691694378852844,0.529603123664856,-0.5290757417678833,71976586
06-May-2020 23:42:08.958,0.46850186586380005,50790,71976564,15387,-0.46918851137161255,0.5295858383178711,-0.5290626287460327,71976587
06-May-2020 23:42:09.958,0.468522846698761,50790,71976564,15387,-0.46920549869537354,0.5295672416687012,-0.5290473699569702,71976588
06-May-2020 23:42:10.958,0.46854108572006226,50790,71976564,15387,-0.46922290325164795,0.5295556783676147,-0.5290274620056152,71976589
06-May-2020 23:42:11.958,0.46855980157852173,50790,71976564,15387,-0.46924400329589844,0.5295379161834717,-0.5290100574493408,71976590
06-May-2020 23:42:12.958,0.46857643127441406,50790,71976564,15387,-0.46926164627075195,0.5295189619064331,-0.5289987325668335,71976591
06-May-2020 23:42:13.958,0.4685971736907959,50790,71976564,15387,-0.46928179264068604,0.5295037031173706,-0.5289778709411621,71976592
06-May-2020 23:42:14.958,0.46861541271209717,50790,71976564,15387,-0.46930205821990967,0.5294886827468872,-0.5289586782455444,71976593
06-May-2020 23:42:15.958,0.4686332941055298,50790,71976564,15387,-0.469323992729187,0.5294677019119263,-0.5289444923400879,71976594
06-May-2020 23:42:16.958,0.4686562418937683,50790,71976596,15374,-0.46934401988983154,0.5294495820999146,-0.5289245843887329,71976595
06-May-2020 23:42:17.958,0.4686761498451233,50790,71976596,15374,-0.4693615436553955,0.529434084892273,-0.5289065837860107,71976596
06-May-2020 23:42:18.958,0.468697190284729,50790,71976596,15374,-0.4693835377693176,0.5294114351272583,-0.5288912057876587,71976597
06-May-2020 23:42:19.958,0.46871405839920044,50790,71976596,15374,-0.4694001078605652,0.5293983221054077,-0.5288745164871216,71976598
06-May-2020 23:42:20.958,0.4687349796295166,50790,71976596,15374,-0.46941685676574707,0.5293834209442139,-0.5288561582565308,71976599
06-May-2020 23:42:21.958,0.4687540531158447,50790,71976596,15374,-0.4694356918334961,0.5293639898300171,-0.5288418531417847,71976600
06-May-2020 23:42:22.958,0.46877044439315796,50822,71976596,15374,-0.4694563150405884,0.5293475389480591,-0.5288255214691162,71976601
06-May-2020 23:42:23.958,0.46878892183303833,50822,71976596,15374,-0.4694770574569702,0.5293338298797607,-0.5288045406341553,71976602
06-May-2020 23:42:24.958,0.46880924701690674,50822,71976596,15374,-0.46949273347854614,0.5293173789978027,-0.5287889242172241,71976603
06-May-2020 23:42:25.958,0.46882760524749756,50822,71976596,15374,-0.46951454877853394,0.5292959213256836,-0.5287747383117676,71976604
06-May-2020 23:42:26.958,0.4688478708267212,50822,71976596,15374,-0.4695316553115845,0.5292831659317017,-0.5287543535232544,71976605
06-May-2020 23:42:27.958,0.4688682556152344,50822,71976596,15374,-0.46955370903015137,0.5292643308639526,-0.5287356376647949,71976606
06-May-2020 23:42:28.958,0.4688878655433655,50822,71976596,15374,-0.46957576274871826,0.5292396545410156,-0.5287232398986816,71976607
06-May-2020 23:42:29.958,0.4689105749130249,50822,71976596,15374,-0.46959418058395386,0.52922523021698,-0.5287014245986938,71976608
06-May-2020 23:42:30.958,0.46892809867858887,50822,71976596,15374,-0.46961313486099243,0.529212236404419,-0.5286819934844971,71976609
06-May-2020 23:42:31.958,0.4689434766769409,50822,71976596,15374,-0.46963220834732056,0.5291930437088013,-0.5286707878112793,71976610
06-May-2020 23:42:32.958,0.46896398067474365,50822,71976596,15374,-0.4696500301361084,0.529175877571106,-0.5286538600921631,71976611
06-May-2020 23:42:33.958,0.46898359060287476,50822,71976596,15374,-0.46966391801834106,0.5291677713394165,-0.5286322832107544,71976612
06-May-2020 23:42:34.958,0.4690021276473999,50822,71976596,15374,-0.46968740224838257,0.5291455984115601,-0.5286171436309814,71976613
06-May-2020 23:42:35.958,0.46902114152908325,50822,71976596,15374,-0.46970897912979126,0.5291233062744141,-0.5286034345626831,71976614
06-May-2020 23:42:36.958,0.4690440893173218,50822,71976596,15374,-0.4697238802909851,0.529111385345459,-0.5285817384719849,71976615
06-May-2020 23:42:37.958,0.4690629839897156,50822,71976596,15374,-0.4697437286376953,0.5290966033935547,-0.5285619497299194,71976616
06-May-2020 23:42:38.958,0.46907997131347656,50822,71976596,15374,-0.46976709365844727,0.5290740728378296,-0.5285489559173584,71976617
06-May-2020 23:42:39.958,0.4691017270088196,50822,71976596,15374,-0.46978479623794556,0.5290573835372925,-0.5285302400588989,71976618
06-May-2020 23:42:40.958,0.4691234230995178,50822,71976596,15374,-0.46980249881744385,0.5290405750274658,-0.5285122394561768,71976619
06-May-2020 23:42:41.958,0.4691392183303833,50822,71976596,15374,-0.4698227643966675,0.529021143913269,-0.5284998416900635,71976620
06-May-2020 23:42:42.958,0.469158411026001,50822,71976596,15374,-0.4698426127433777,0.5290062427520752,-0.528480052947998,71976621
06-May-2020 23:42:43.958,0.4691832661628723,50822,71976596,15374,-0.46985626220703125,0.5289909839630127,-0.5284607410430908,71976622
06-May-2020 23:42:44.958,0.4691985249519348,50822,71976596,15374,-0.4698770046234131,0.5289735794067383,-0.5284464359283447,71976623
06-May-2020 23:42:45.958,0.4692195653915405,50822,71976596,15374,-0.46989691257476807,0.5289546251296997,-0.5284289121627808,71976624
06-May-2020 23:42:46.958,0.46923649311065674,50822,71976596,15374,-0.4699137210845947,0.5289455652236938,-0.5284079313278198,71976625
06-May-2020 23:42:47.958,0.4692573547363281,50822,71976596,15374,-0.4699368476867676,0.5289217233657837,-0.5283926725387573,71976626
06-May-2020 23:42:48.958,0.46927714347839355,50822,71976628,15368,-0.4699590802192688,0.5289002656936646,-0.5283771753311157,71976627
06-May-2020 23:42:49.958,0.4692966341972351,50822,71976628,15368,-0.4699767827987671,0.5288877487182617,-0.5283561944961548,71976628
06-May-2020 23:42:50.958,0.46931201219558716,50822,71976628,15368,-0.4699987769126892,0.5288717746734619,-0.5283393859863281,71976629
06-May-2020 23:42:51.958,0.4693337678909302,50822,71976628,15368,-0.4700168967247009,0.5288493633270264,-0.5283259153366089,71976630
06-May-2020 23:42:52.958,0.4693567156791687,50822,71976628,15368,-0.47003453969955444,0.5288342237472534,-0.5283050537109375,71976631
06-May-2020 23:42:53.958,0.4693757891654968,50822,71976628,15368,-0.4700539708137512,0.5288177728652954,-0.528287410736084,71976632
06-May-2020 23:42:54.958,0.4693906903266907,50854,71976628,15368,-0.4700735807418823,0.5287990570068359,-0.5282754898071289,71976633
06-May-2020 23:42:55.958,0.46941113471984863,50854,71976628,15368,-0.4700910449028015,0.5287818908691406,-0.5282590389251709,71976634
06-May-2020 23:42:56.958,0.46943360567092896,50854,71976628,15368,-0.4701082110404968,0.5287683010101318,-0.5282374620437622,71976635
06-May-2020 23:42:57.958,0.4694487452507019,50854,71976628,15368,-0.4701308012008667,0.5287485122680664,-0.5282235145568848,71976636
06-May-2020 23:42:58.958,0.4694676995277405,50854,71976628,15368,-0.470150887966156,0.5287314653396606,-0.5282062292098999,71976637
06-May-2020 23:42:59.958,0.4694891571998596,50854,71976628,15368,-0.4701659083366394,0.5287187099456787,-0.5281862020492554,71976638
06-May-2020 23:43:00.958,0.46950703859329224,50854,71976628,15368,-0.4701862335205078,0.5287008285522461,-0.5281703472137451,71976639
06-May-2020 23:43:01.958,0.46952635049819946,50854,71976628,15368,-0.4702110290527344,0.5286798477172852,-0.5281518697738647,71976640
06-May-2020 23:43:02.958,0.4695475101470947,50854,71976628,15368,-0.47022730112075806,0.5286648273468018,-0.5281335115432739,71976641
06-May-2020 23:43:03.958,0.46957188844680786,50854,71976628,15368,-0.47024935483932495,0.5286449193954468,-0.5281122922897339,71976642
06-May-2020 23:43:04.958,0.4695892930030823,50854,71976628,15368,-0.4702691435813904,0.5286233425140381,-0.528100848197937,71976643
06-May-2020 23:43:05.958,0.46960681676864624,50854,71976628,15368,-0.4702873229980469,0.5286099910736084,-0.5280821323394775,71976644
06-May-2020 23:43:06.958,0.4696289300918579,50854,71976628,15368,-0.4703064560890198,0.5285911560058594,-0.5280643701553345,71976645
06-May-2020 23:43:07.958,0.469646692276001,50854,71976628,15368,-0.4703238606452942,0.52857506275177,-0.5280492305755615,71976646
06-May-2020 23:43:08.958,0.46966350078582764,50854,71976628,15368,-0.4703443646430969,0.5285589694976807,-0.5280324220657349,71976647
06-May-2020 23:43:09.958,0.4696793556213379,50854,71976628,15368,-0.4703599214553833,0.5285478830337524,-0.52801513671875,71976648
06-May-2020 23:43:10.958,0.469699501991272,50854,71976628,15368,-0.4703778028488159,0.5285292863845825,-0.5279998779296875,71976649
06-May-2020 23:43:11.958,0.46972107887268066,50854,71976628,15368,-0.470400869846344,0.528508186340332,-0.5279815196990967,71976650
06-May-2020 23:43:12.958,0.4697366952896118,50854,71976628,15368,-0.4704175591468811,0.5284966230392456,-0.5279645919799805,71976651
06-May-2020 23:43:13.958,0.46975523233413696,50854,71976628,15368,-0.47044122219085693,0.5284762382507324,-0.5279474258422852,71976652
06-May-2020 23:43:14.958,0.4697731137275696,50854,71976628,15368,-0.47045886516571045,0.528458833694458,-0.5279330015182495,71976653
06-May-2020 23:43:15.958,0.46979814767837524,50854,71976628,15368,-0.47047799825668335,0.5284411907196045,-0.5279115438461304,71976654
06-May-2020 23:43:16.958,0.4698173999786377,50854,71976628,15368,-0.47050023078918457,0.5284204483032227,-0.527895450592041,71976655
06-May-2020 23:43:17.958,0.4698382019996643,50854,71976628,15368,-0.4705226421356201,0.5284011363983154,-0.5278761386871338,71976656
06-May-2020 23:43:18.958,0.4698590040206909,50854,71976628,15368,-0.47054141759872437,0.5283819437026978,-0.527860164642334,71976657
06-May-2020 23:43:19.958,0.46987587213516235,50854,71976628,15368,-0.4705541133880615,0.5283725261688232,-0.5278432369232178,71976658
06-May-2020 23:43:20.958,0.4698919653892517,50854,71976660,15374,-0.47057414054870605,0.5283561944961548,-0.527827262878418,71976659
06-May-2020 23:43:21.958,0.4699104428291321,50854,71976660,15374,-0.4705905318260193,0.5283408164978027,-0.5278115272521973,71976660
06-May-2020 23:43:22.958,0.4699317216873169,50854,71976660,15374,-0.47061145305633545,0.5283224582672119,-0.5277924537658691,71976661
06-May-2020 23:43:23.958,0.4699503779411316,50854,71976660,15374,-0.47062820196151733,0.528307318687439,-0.5277755260467529,71976662
06-May-2020 23:43:24.958,0.46996819972991943,50854,71976660,15374,-0.4706536531448364,0.5282871723175049,-0.5277577638626099,71976663
06-May-2020 23:43:25.958,0.4699885845184326,50854,71976660,15374,-0.47067147493362427,0.5282710790634155,-0.5277391672134399,71976664
06-May-2020 23:43:26.958,0.47001081705093384,50886,71976660,15374,-0.4706875681877136,0.5282514095306396,-0.5277252197265625,71976665
06-May-2020 23:43:27.958,0.4700300097465515,50886,71976660,15374,-0.47070902585983276,0.5282347202301025,-0.5277057886123657,71976666
06-May-2020 23:43:28.958,0.47004854679107666,50886,71976660,15374,-0.4707303047180176,0.5282149314880371,-0.527690052986145,71976667
06-May-2020 23:43:29.958,0.4700685739517212,50886,71976660,15374,-0.47074735164642334,0.5282002687454224,-0.527671217918396,71976668
06-May-2020 23:43:30.958,0.47008758783340454,50886,71976660,15374,-0.47076648473739624,0.5281836986541748,-0.5276538133621216,71976669
06-May-2020 23:43:31.958,0.4701043963432312,50886,71976660,15374,-0.47078680992126465,0.5281665325164795,-0.5276384353637695,71976670
06-May-2020 23:43:32.958,0.470123827457428,50886,71976660,15374,-0.4708077907562256,0.5281498432159424,-0.5276187658309937,71976671
06-May-2020 23:43:33.958,0.47014474868774414,50886,71976660,15374,-0.4708220362663269,0.5281352996826172,-0.527601957321167,71976672
06-May-2020 23:43:34.958,0.4701613783836365,50886,71976660,15374,-0.4708419442176819,0.5281169414520264,-0.527587890625,71976673
06-May-2020 23:43:35.958,0.47018229961395264,50886,71976660,15374,-0.47086137533187866,0.5280975103378296,-0.5275713205337524,71976674
06-May-2020 23:43:36.958,0.4701954126358032,50886,71976660,15374,-0.47087836265563965,0.528087854385376,-0.5275542736053467,71976675
06-May-2020 23:43:37.958,0.4702175259590149,50886,71976660,15374,-0.4709004759788513,0.5280669927597046,-0.5275355577468872,71976676
06-May-2020 23:43:38.958,0.4702388048171997,50886,71976660,15374,-0.4709193706512451,0.5280452966690063,-0.5275214910507202,71976677
06-May-2020 23:43:39.958,0.4702586531639099,50886,71976660,15374,-0.4709397554397583,0.5280278921127319,-0.527503252029419,71976678
06-May-2020 23:43:40.958,0.4702776074409485,50886,71976660,15374,-0.47096067667007446,0.5280109643936157,-0.5274845361709595,71976679
06-May-2020 23:43:41.958,0.4702989459037781,50886,71976660,15374,-0.47097891569137573,0.5279926061630249,-0.5274672508239746,71976680
06-May-2020 23:43:42.958,0.4703158736228943,50886,71976660,15374,-0.4709957242012024,0.5279784202575684,-0.5274513959884644,71976681
06-May-2020 23:43:43.958,0.4703332185745239,50886,71976660,15374,-0.4710143208503723,0.5279645919799805,-0.5274331569671631,71976682
06-May-2020 23:43:44.958,0.4703495502471924,50886,71976660,15374,-0.4710356593132019,0.527945876121521,-0.5274183750152588,71976683
06-May-2020 23:43:45.958,0.47037357091903687,50886,71976660,15374,-0.4710516929626465,0.5279293060302734,-0.5273993015289307,71976684
06-May-2020 23:43:46.958,0.47039294242858887,50886,71976660,15374,-0.47107332944869995,0.5279120206832886,-0.5273799896240234,71976685
06-May-2020 23:43:47.958,0.4704083204269409,50886,71976660,15374,-0.47109490633010864,0.5278962850570679,-0.5273628234863281,71976686
06-May-2020 23:43:48.958,0.470427930355072,50886,71976660,15374,-0.47111576795578003,0.5278764963150024,-0.5273464918136597,71976687
06-May-2020 23:43:49.958,0.4704490303993225,50886,71976660,15374,-0.4711294174194336,0.5278629064559937,-0.5273290872573853,71976688
06-May-2020 23:43:50.958,0.47046995162963867,50886,71976660,15374,-0.4711523652076721,0.5278421640396118,-0.5273103713989258,71976689
06-May-2020 23:43:51.958,0.4704890251159668,50886,71976660,15374,-0.4711732268333435,0.5278216600418091,-0.5272953510284424,71976690
06-May-2020 23:43:52.958,0.4705078601837158,50886,71976692,15374,-0.471190869808197,0.5278068780899048,-0.5272777080535889,71976691
06-May-2020 23:43:53.958,0.47053050994873047,50886,71976692,15374,-0.4712058901786804,0.5277901887893677,-0.5272608995437622,71976692
06-May-2020 23:43:54.958,0.47054463624954224,50886,71976692,15374,-0.4712262749671936,0.5277723073959351,-0.5272475481033325,71976693
06-May-2020 23:43:55.958,0.4705626964569092,50886,71976692,15374,-0.471248984336853,0.5277540683746338,-0.5272295475006104,71976694
06-May-2020 23:43:56.958,0.4705854654312134,50886,71976692,15374,-0.4712684154510498,0.5277390480041504,-0.5272070169448853,71976695
06-May-2020 23:43:57.958,0.47060543298721313,50886,71976692,15374,-0.4712868332862854,0.5277189016342163,-0.5271929502487183,71976696
06-May-2020 23:43:58.958,0.47061824798583984,50918,71976692,15374,-0.4713054895401001,0.5277059078216553,-0.5271774530410767,71976697
06-May-2020 23:43:59.958,0.4706383943557739,50918,71976692,15374,-0.4713234305381775,0.5276912450790405,-0.5271581411361694,71976698
06-May-2020 23:44:00.958,0.4706608057022095,50918,71976692,15374,-0.47134149074554443,0.5276744365692139,-0.5271390676498413,71976699
06-May-2020 23:44:01.958,0.47067922353744507,50918,71976692,15374,-0.4713638424873352,0.5276521444320679,-0.5271248817443848,71976700
06-May-2020 23:44:02.958,0.4706973433494568,50918,71976692,15374,-0.4713818430900574,0.5276398658752441,-0.5271049737930298,71976701
06-May-2020 23:44:03.958,0.4707212448120117,50918,71976692,15374,-0.471404492855072,0.527617335319519,-0.5270856618881226,71976702
06-May-2020 23:44:04.958,0.4707399010658264,50918,71976692,15374,-0.47142279148101807,0.5275962352752686,-0.5270737409591675,71976703
06-May-2020 23:44:05.958,0.47076183557510376,50918,71976692,15374,-0.4714406728744507,0.5275793075561523,-0.5270553827285767,71976704
06-May-2020 23:44:06.958,0.4707813262939453,50918,71976692,15374,-0.4714599847793579,0.5275657176971436,-0.5270342826843262,71976705
06-May-2020 23:44:07.958,0.4707961082458496,50918,71976692,15374,-0.4714820981025696,0.5275461673736572,-0.5270206928253174,71976706
06-May-2020 23:44:08.958,0.47081655263900757,50918,71976692,15374,-0.471500039100647,0.5275288820266724,-0.5270036458969116,71976707
06-May-2020 23:44:09.958,0.4708368182182312,50918,71976692,15374,-0.47151535749435425,0.5275181531906128,-0.5269827842712402,71976708
06-May-2020 23:44:10.958,0.4708501696586609,50918,71976692,15374,-0.4715369939804077,0.5275018215179443,-0.5269680023193359,71976709
06-May-2020 23:44:11.958,0.47086864709854126,50918,71976692,15374,-0.47155606746673584,0.5274828672409058,-0.5269532203674316,71976710
06-May-2020 23:44:12.958,0.4708857536315918,50918,71976692,15374,-0.4715712070465088,0.5274711847305298,-0.5269359350204468,71976711
06-May-2020 23:44:13.958,0.4709067940711975,50918,71976692,15374,-0.4715920090675354,0.5274523496627808,-0.526917576789856,71976712
06-May-2020 23:44:14.958,0.4709283709526062,50918,71976692,15374,-0.47161322832107544,0.5274300575256348,-0.5269018411636353,71976713
06-May-2020 23:44:15.958,0.47094064950942993,50918,71976692,15374,-0.4716290235519409,0.5274174213409424,-0.5268892049789429,71976714
06-May-2020 23:44:16.958,0.4709640145301819,50918,71976692,15374,-0.47165071964263916,0.5273973941802979,-0.5268690586090088,71976715
06-May-2020 23:44:17.958,0.47098320722579956,50918,71976692,15374,-0.4716741442680359,0.5273752212524414,-0.526853084564209,71976716
06-May-2020 23:44:18.958,0.471000611782074,50918,71976692,15374,-0.47169268131256104,0.5273592472076416,-0.5268365144729614,71976717
06-May-2020 23:44:19.958,0.4710220694541931,50918,71976692,15374,-0.47171109914779663,0.5273452997207642,-0.5268151760101318,71976718
06-May-2020 23:44:20.958,0.47104203701019287,50918,71976692,15374,-0.4717293977737427,0.5273250341415405,-0.526801347732544,71976719
06-May-2020 23:44:21.958,0.47105568647384644,50918,71976692,15374,-0.47174596786499023,0.527310848236084,-0.5267882347106934,71976720
06-May-2020 23:44:22.958,0.47107529640197754,50918,71976692,15374,-0.4717633128166199,0.5273004770278931,-0.5267653465270996,71976721
06-May-2020 23:44:23.958,0.47109711170196533,50918,71976692,15374,-0.47178614139556885,0.527277946472168,-0.5267480611801147,71976722
06-May-2020 23:44:24.958,0.47111600637435913,50918,71976724,15374,-0.47180426120758057,0.5272592306137085,-0.5267339944839478,71976723
06-May-2020 23:44:25.958,0.47113746404647827,50918,71976724,15374,-0.4718247652053833,0.5272421836853027,-0.5267131328582764,71976724
06-May-2020 23:44:26.958,0.4711546301841736,50918,71976724,15374,-0.4718437194824219,0.5272282361984253,-0.5266948938369751,71976725
06-May-2020 23:44:27.958,0.47117340564727783,50918,71976724,15374,-0.47186535596847534,0.5272040367126465,-0.5266827344894409,71976726
06-May-2020 23:44:28.958,0.471197247505188,50918,71976724,15374,-0.47188282012939453,0.5271867513656616,-0.5266631841659546,71976727
06-May-2020 23:44:29.958,0.47121602296829224,50918,71976724,15374,-0.47189992666244507,0.527175784111023,-0.5266419649124146,71976728
06-May-2020 23:44:30.958,0.471230685710907,50950,71976724,15374,-0.47192054986953735,0.5271568298339844,-0.5266294479370117,71976729
06-May-2020 23:44:31.958,0.47125303745269775,50950,71976724,15374,-0.47194063663482666,0.5271341800689697,-0.5266140699386597,71976730
06-May-2020 23:44:32.958,0.47127026319503784,50950,71976724,15374,-0.471956729888916,0.5271270275115967,-0.5265916585922241,71976731
06-May-2020 23:44:33.958,0.4712892174720764,50950,71976724,15374,-0.4719781279563904,0.5271070003509521,-0.5265755653381348,71976732
06-May-2020 23:44:34.958,0.47130656242370605,50950,71976724,15374,-0.4720011353492737,0.5270843505859375,-0.5265616178512573,71976733
06-May-2020 23:44:35.958,0.47133058309555054,50950,71976724,15374,-0.4720180630683899,0.5270686149597168,-0.5265412330627441,71976734
06-May-2020 23:44:36.958,0.4713519215583801,50950,71976724,15374,-0.4720380902290344,0.5270498991012573,-0.5265225172042847,71976735
06-May-2020 23:44:37.958,0.4713679552078247,50950,71976724,15374,-0.4720607399940491,0.527031421661377,-0.5265063047409058,71976736
06-May-2020 23:44:38.958,0.4713895320892334,50950,71976724,15374,-0.4720805287361145,0.527012825012207,-0.5264878273010254,71976737
06-May-2020 23:44:39.958,0.47140932083129883,50950,71976724,15374,-0.4720941185951233,0.5270010232925415,-0.5264699459075928,71976738
06-May-2020 23:44:40.958,0.47142738103866577,50950,71976724,15374,-0.47211194038391113,0.5269824266433716,-0.5264562368392944,71976739
06-May-2020 23:44:41.958,0.4714435338973999,50950,71976724,15374,-0.47213029861450195,0.5269676446914673,-0.5264402627944946,71976740
06-May-2020 23:44:42.958,0.4714661240577698,50950,71976724,15374,-0.4721485376358032,0.526951789855957,-0.5264197587966919,71976741
06-May-2020 23:44:43.958,0.47148585319519043,50950,71976724,15374,-0.4721684455871582,0.5269322395324707,-0.5264037847518921,71976742
06-May-2020 23:44:44.958,0.4715023636817932,50950,71976724,15374,-0.4721893072128296,0.5269151926040649,-0.5263873338699341,71976743
06-May-2020 23:44:45.958,0.4715220332145691,50950,71976724,15374,-0.4722096920013428,0.526900053024292,-0.5263665914535522,71976744
06-May-2020 23:44:46.958,0.4715431332588196,50950,71976724,15374,-0.4722297787666321,0.526881217956543,-0.5263482332229614,71976745
06-May-2020 23:44:47.958,0.47156286239624023,50950,71976724,15374,-0.4722508192062378,0.5268584489822388,-0.5263345241546631,71976746
06-May-2020 23:44:48.958,0.47158282995224,50950,71976724,15374,-0.47227102518081665,0.5268434286117554,-0.5263134241104126,71976747
06-May-2020 23:44:49.958,0.47160255908966064,50950,71976724,15374,-0.4722902774810791,0.5268285274505615,-0.5262936353683472,71976748
06-May-2020 23:44:50.958,0.471618115901947,50950,71976724,15374,-0.4723115563392639,0.5268075466156006,-0.5262817144393921,71976749
06-May-2020 23:44:51.958,0.471638023853302,50950,71976724,15374,-0.47232550382614136,0.5267912149429321,-0.5262672901153564,71976750
06-May-2020 23:44:52.958,0.4716605544090271,50950,71976724,15374,-0.4723414182662964,0.5267776250839233,-0.5262464284896851,71976751
06-May-2020 23:44:53.958,0.47167736291885376,50950,71976724,15374,-0.4723595976829529,0.5267612934112549,-0.5262315273284912,71976752
06-May-2020 23:44:54.959,0.47169870138168335,50950,71976724,15374,-0.4723798632621765,0.5267382860183716,-0.5262173414230347,71976753
06-May-2020 23:44:55.959,0.4717179536819458,50950,71976724,15374,-0.47239458560943604,0.5267268419265747,-0.5261980295181274,71976754
06-May-2020 23:44:56.959,0.47173601388931274,50950,71976756,15374,-0.47242194414138794,0.526708722114563,-0.526175856590271,71976755
06-May-2020 23:44:57.959,0.47175395488739014,50950,71976756,15374,-0.472443163394928,0.5266876220703125,-0.5261615514755249,71976756
06-May-2020 23:44:58.959,0.47177404165267944,50950,71976756,15374,-0.47246062755584717,0.5266722440719604,-0.5261430740356445,71976757
06-May-2020 23:44:59.959,0.4717949628829956,50950,71976756,15374,-0.4724796414375305,0.526655912399292,-0.5261238813400269,71976758
06-May-2020 23:45:00.959,0.4718095660209656,50950,71976756,15374,-0.4724995493888855,0.5266406536102295,-0.526107907295227,71976759
06-May-2020 23:45:01.959,0.4718291759490967,50950,71976756,15374,-0.47251999378204346,0.5266215801239014,-0.526091456413269,71976760
06-May-2020 23:45:02.959,0.47185200452804565,50982,71976756,15374,-0.4725348949432373,0.5266071557998657,-0.5260717868804932,71976761
06-May-2020 23:45:03.959,0.47187358140945435,50982,71976756,15374,-0.47255587577819824,0.526585578918457,-0.5260552167892456,71976762
06-May-2020 23:45:04.959,0.471890389919281,50982,71976756,15374,-0.4725731611251831,0.5265709161758423,-0.5260393619537354,71976763
06-May-2020 23:45:05.959,0.4719110131263733,50982,71976756,15374,-0.4725908041000366,0.5265545845031738,-0.5260215997695923,71976764
06-May-2020 23:45:06.959,0.47193288803100586,50982,71976756,15374,-0.47260963916778564,0.5265363454818726,-0.5260028839111328,71976765
06-May-2020 23:45:07.959,0.4719494581222534,50982,71976756,15374,-0.47263050079345703,0.526516318321228,-0.5259896516799927,71976766
06-May-2020 23:45:08.959,0.4719669818878174,50982,71976756,15374,-0.4726486802101135,0.5265034437179565,-0.5259699821472168,71976767
06-May-2020 23:45:09.959,0.4719867706298828,50982,71976756,15374,-0.4726695418357849,0.5264862775802612,-0.5259509086608887,71976768
06-May-2020 23:45:10.959,0.47200632095336914,50982,71976756,15374,-0.47268813848495483,0.5264649391174316,-0.5259381532669067,71976769
06-May-2020 23:45:11.959,0.47202491760253906,50982,71976756,15374,-0.4727060794830322,0.5264497995376587,-0.5259203910827637,71976770
06-May-2020 23:45:12.959,0.47204291820526123,50982,71976756,15374,-0.47272634506225586,0.5264365673065186,-0.5258996486663818,71976771
06-May-2020 23:45:13.959,0.4720606207847595,50982,71976756,15374,-0.4727487564086914,0.5264147520065308,-0.5258851051330566,71976772
06-May-2020 23:45:14.959,0.472082257270813,50982,71976756,15374,-0.47276705503463745,0.5263952016830444,-0.5258687734603882,71976773
06-May-2020 23:45:15.959,0.47210556268692017,50982,71976756,15374,-0.47278517484664917,0.5263803005218506,-0.5258468389511108,71976774
06-May-2020 23:45:16.959,0.47212010622024536,50982,71976756,15374,-0.4728025197982788,0.5263675451278687,-0.5258306264877319,71976775
06-May-2020 23:45:17.959,0.47213828563690186,50982,71976756,15374,-0.47282689809799194,0.526343584060669,-0.5258163213729858,71976776
06-May-2020 23:45:18.959,0.4721595048904419,50982,71976756,15374,-0.47283935546875,0.5263288021087646,-0.5258013010025024,71976777
06-May-2020 23:45:19.959,0.4721788167953491,50982,71976756,15374,-0.4728586673736572,0.5263152122497559,-0.5257800817489624,71976778
06-May-2020 23:45:20.959,0.472195029258728,50982,71976756,15374,-0.4728812575340271,0.5262943506240845,-0.5257658958435059,71976779
06-May-2020 23:45:21.959,0.47221535444259644,50982,71976756,15374,-0.47289860248565674,0.5262778997421265,-0.5257484912872314,71976780
06-May-2020 23:45:22.959,0.4722355604171753,50982,71976756,15374,-0.4729132056236267,0.5262637138366699,-0.5257309675216675,71976781
06-May-2020 23:45:23.959,0.4722515940666199,50982,71976756,15374,-0.47293543815612793,0.5262458324432373,-0.5257145166397095,71976782
06-May-2020 23:45:24.959,0.47227197885513306,50982,71976756,15374,-0.4729577302932739,0.5262266397476196,-0.5256954431533813,71976783
06-May-2020 23:45:25.959,0.47229254245758057,50982,71976756,15374,-0.472974956035614,0.526211142539978,-0.5256767272949219,71976784
06-May-2020 23:45:26.959,0.47231578826904297,50982,71976756,15374,-0.4729957580566406,0.5261889696121216,-0.525659441947937,71976785
06-May-2020 23:45:27.959,0.47233301401138306,50982,71976756,15374,-0.47301602363586426,0.5261726379394531,-0.5256421566009521,71976786
06-May-2020 23:45:28.959,0.47235190868377686,50982,71976788,15374,-0.47303396463394165,0.5261586904525757,-0.5256235599517822,71976787
06-May-2020 23:45:29.959,0.4723700284957886,50982,71976788,15374,-0.4730522632598877,0.5261404514312744,-0.525609016418457,71976788
06-May-2020 23:45:30.959,0.4723890423774719,50982,71976788,15374,-0.47307199239730835,0.5261212587356567,-0.5255934000015259,71976789
06-May-2020 23:45:31.959,0.4724058508872986,50982,71976788,15374,-0.4730888605117798,0.5261086225509644,-0.5255752801895142,71976790
06-May-2020 23:45:32.959,0.47242408990859985,50982,71976788,15374,-0.47310447692871094,0.5260971784591675,-0.5255568027496338,71976791
06-May-2020 23:45:33.959,0.47244590520858765,50982,71976788,15374,-0.47312408685684204,0.5260715484619141,-0.5255447626113892,71976792
06-May-2020 23:45:34.959,0.4724644422531128,51014,71976788,15374,-0.4731442332267761,0.5260558128356934,-0.525525689125061,71976793
06-May-2020 23:45:35.959,0.4724854826927185,51014,71976788,15374,-0.4731653928756714,0.5260393619537354,-0.5255043506622314,71976794
06-May-2020 23:45:36.959,0.4725009799003601,51014,71976788,15374,-0.47318798303604126,0.52602219581604,-0.5254871845245361,71976795
06-May-2020 23:45:37.959,0.4725228548049927,51014,71976788,15374,-0.4732093811035156,0.5259974002838135,-0.5254729986190796,71976796
06-May-2020 23:45:38.959,0.4725414514541626,51014,71976788,15374,-0.4732241630554199,0.5259864330291748,-0.5254541635513306,71976797
06-May-2020 23:45:39.959,0.4725610613822937,51014,71976788,15374,-0.473243772983551,0.5259698629379272,-0.5254354476928711,71976798
06-May-2020 23:45:40.959,0.4725782871246338,51014,71976788,15374,-0.4732627868652344,0.5259512662887573,-0.5254216194152832,71976799
06-May-2020 23:45:41.959,0.4726021885871887,51014,71976788,15374,-0.47328078746795654,0.525932788848877,-0.5254019498825073,71976800
06-May-2020 23:45:42.959,0.47262173891067505,51014,71976788,15374,-0.47329485416412354,0.5259205102920532,-0.5253840684890747,71976801
06-May-2020 23:45:43.959,0.4726405739784241,51014,71976788,15374,-0.4733183979988098,0.5259000062942505,-0.5253663063049316,71976802
06-May-2020 23:45:44.959,0.4726584553718567,51014,71976788,15374,-0.47333985567092896,0.5258829593658447,-0.5253481864929199,71976803
06-May-2020 23:45:45.959,0.4726791977882385,51014,71976788,15374,-0.4733561873435974,0.5258646011352539,-0.5253331661224365,71976804
06-May-2020 23:45:46.959,0.47269874811172485,51014,71976788,15374,-0.4733756184577942,0.5258474349975586,-0.5253154039382935,71976805
06-May-2020 23:45:47.959,0.47271621227264404,51014,71976788,15374,-0.4733991026878357,0.5258289575576782,-0.5252969264984131,71976806
06-May-2020 23:45:48.959,0.47273367643356323,51014,71976788,15374,-0.4734158515930176,0.5258148908615112,-0.5252799987792969,71976807
06-May-2020 23:45:49.959,0.4727569818496704,51014,71976788,15374,-0.4734345078468323,0.5257935523986816,-0.5252635478973389,71976808
06-May-2020 23:45:50.959,0.4727741479873657,51014,71976788,15374,-0.4734530448913574,0.5257772207260132,-0.5252476930618286,71976809
06-May-2020 23:45:51.959,0.47279173135757446,51014,71976788,15374,-0.4734705090522766,0.5257669687271118,-0.5252267122268677,71976810
06-May-2020 23:45:52.959,0.47281527519226074,51014,71976788,15374,-0.47349315881729126,0.525742769241333,-0.5252094268798828,71976811
06-May-2020 23:45:53.959,0.4728337526321411,51014,71976788,15374,-0.4735108017921448,0.525725245475769,-0.5251944065093994,71976812
06-May-2020 23:45:54.959,0.47285109758377075,51014,71976788,15374,-0.4735304117202759,0.5257091522216797,-0.5251768827438354,71976813
06-May-2020 23:45:55.959,0.472869873046875,51014,71976788,15374,-0.47355061769485474,0.5256944894790649,-0.5251564979553223,71976814
06-May-2020 23:45:56.959,0.4728890657424927,51014,71976788,15374,-0.4735676646232605,0.5256761312484741,-0.5251423120498657,71976815
06-May-2020 23:45:57.959,0.47290903329849243,51014,71976788,15374,-0.47358494997024536,0.5256571769714355,-0.5251278877258301,71976816
06-May-2020 23:45:58.959,0.4729280471801758,51014,71976788,15374,-0.4736030101776123,0.5256441831588745,-0.5251070261001587,71976817
06-May-2020 23:45:59.959,0.47294700145721436,51014,71976788,15374,-0.47362595796585083,0.5256257057189941,-0.5250880718231201,71976818
06-May-2020 23:46:00.959,0.47296619415283203,51014,71976820,15381,-0.4736468195915222,0.5256065130233765,-0.525071382522583,71976819
06-May-2020 23:46:01.959,0.4729854464530945,51014,71976820,15381,-0.47366100549697876,0.5255914926528931,-0.5250561237335205,71976820
06-May-2020 23:46:02.959,0.47300535440444946,51014,71976820,15381,-0.4736807942390442,0.5255757570266724,-0.5250359773635864,71976821
06-May-2020 23:46:03.959,0.47302043437957764,51014,71976820,15381,-0.4737018346786499,0.525559663772583,-0.5250195264816284,71976822
06-May-2020 23:46:04.959,0.473042368888855,51014,71976820,15381,-0.47372376918792725,0.525538444519043,-0.5250014066696167,71976823
06-May-2020 23:46:05.959,0.4730636477470398,51014,71976820,15381,-0.4737381339073181,0.5255208015441895,-0.524986743927002,71976824
06-May-2020 23:46:06.959,0.4730849266052246,51046,71976820,15381,-0.47376149892807007,0.5255018472671509,-0.5249654054641724,71976825
06-May-2020 23:46:07.959,0.47310155630111694,51046,71976820,15381,-0.4737853407859802,0.5254851579666138,-0.5249452590942383,71976826
06-May-2020 23:46:08.959,0.4731189012527466,51046,71976820,15381,-0.4737989902496338,0.5254702568054199,-0.5249329805374146,71976827
06-May-2020 23:46:09.959,0.47313928604125977,51046,71976820,15381,-0.4738159775733948,0.5254502296447754,-0.5249190330505371,71976828
06-May-2020 23:46:10.959,0.47315889596939087,51046,71976820,15381,-0.4738349914550781,0.5254371166229248,-0.5248974561691284,71976829
06-May-2020 23:46:11.959,0.4731758236885071,51046,71976820,15381,-0.4738551378250122,0.5254212617874146,-0.5248794555664062,71976830
06-May-2020 23:46:12.959,0.4731951951980591,51046,71976820,15381,-0.4738728404045105,0.5253998041152954,-0.5248675346374512,71976831
06-May-2020 23:46:13.959,0.4732142686843872,51046,71976820,15381,-0.4738892912864685,0.5253852605819702,-0.5248502492904663,71976832
06-May-2020 23:46:14.959,0.47323334217071533,51046,71976820,15381,-0.47391277551651,0.5253704786300659,-0.5248268842697144,71976833
06-May-2020 23:46:15.959,0.473252534866333,51046,71976820,15381,-0.4739348292350769,0.5253492593765259,-0.5248104333877563,71976834
06-May-2020 23:46:16.959,0.47327470779418945,51046,71976820,15381,-0.4739511013031006,0.5253298282623291,-0.5247952938079834,71976835
06-May-2020 23:46:17.959,0.47329598665237427,51046,71976820,15381,-0.47397005558013916,0.525312066078186,-0.5247769355773926,71976836
06-May-2020 23:46:18.959,0.47331297397613525,51046,71976820,15381,-0.4739912152290344,0.5252994298934937,-0.5247550010681152,71976837
06-May-2020 23:46:19.959,0.4733330011367798,51046,71976820,15381,-0.47400975227355957,0.5252823829650879,-0.5247374773025513,71976838
06-May-2020 23:46:20.959,0.4733525514602661,51046,71976820,15381,-0.474026083946228,0.5252643823623657,-0.5247232913970947,71976839
06-May-2020 23:46:21.959,0.473371684551239,51046,71976820,15381,-0.474043607711792,0.5252482891082764,-0.5247060060501099,71976840
06-May-2020 23:46:22.959,0.47339141368865967,51046,71976820,15381,-0.47406643629074097,0.525231122970581,-0.5246847867965698,71976841
06-May-2020 23:46:23.959,0.47340846061706543,51046,71976820,15381,-0.4740843176841736,0.525212287902832,-0.5246720314025879,71976842
06-May-2020 23:46:24.959,0.47342759370803833,51046,71976820,15381,-0.4741014838218689,0.5251941680908203,-0.5246574878692627,71976843
06-May-2020 23:46:25.959,0.4734477400779724,51046,71976820,15381,-0.4741196632385254,0.525177001953125,-0.5246396064758301,71976844
06-May-2020 23:46:26.959,0.47346460819244385,51046,71976820,15381,-0.47414135932922363,0.525160551071167,-0.5246210098266602,71976845
06-May-2020 23:46:27.959,0.4734811782836914,51046,71976820,15381,-0.4741591215133667,0.5251461267471313,-0.5246050357818604,71976846
06-May-2020 23:46:28.959,0.4735056757926941,51046,71976820,15381,-0.474176824092865,0.5251258611679077,-0.5245870351791382,71976847
06-May-2020 23:46:29.959,0.4735255241394043,51046,71976820,15381,-0.47419536113739014,0.525108814239502,-0.5245691537857056,71976848
06-May-2020 23:46:30.959,0.47354114055633545,51046,71976820,15381,-0.47422051429748535,0.5250939130783081,-0.5245474576950073,71976849
06-May-2020 23:46:31.959,0.4735586643218994,51046,71976820,15381,-0.4742392301559448,0.5250755548477173,-0.5245330333709717,71976850
06-May-2020 23:46:32.959,0.47358179092407227,51046,71976852,15381,-0.4742574095726013,0.5250543355941772,-0.5245170593261719,71976851
06-May-2020 23:46:33.959,0.47359830141067505,51046,71976852,15381,-0.47427743673324585,0.5250382423400879,-0.5245006084442139,71976852
06-May-2020 23:46:34.959,0.4736156463623047,51046,71976852,15381,-0.47429585456848145,0.5250236988067627,-0.5244824886322021,71976853
06-May-2020 23:46:35.959,0.4736388921737671,51046,71976852,15381,-0.4743152856826782,0.5250029563903809,-0.5244646072387695,71976854
06-May-2020 23:46:36.959,0.473660945892334,51046,71976852,15381,-0.47433191537857056,0.5249828100204468,-0.5244503021240234,71976855
06-May-2020 23:46:37.959,0.47367745637893677,51046,71976852,15381,-0.47434860467910767,0.5249698162078857,-0.524432897567749,71976856
06-May-2020 23:46:38.959,0.4736958146095276,51078,71976852,15381,-0.47436797618865967,0.5249550342559814,-0.5244135856628418,71976857
06-May-2020 23:46:39.959,0.47371459007263184,51078,71976852,15381,-0.4743874669075012,0.5249345302581787,-0.5243995189666748,71976858
06-May-2020 23:46:40.959,0.4737356901168823,51078,71976852,15381,-0.4744047522544861,0.5249170064926147,-0.5243825912475586,71976859
06-May-2020 23:46:41.959,0.4737573266029358,51078,71976852,15381,-0.47442662715911865,0.5248996019363403,-0.5243607759475708,71976860
06-May-2020 23:46:42.959,0.47377079725265503,51078,71976852,15381,-0.474449098110199,0.5248857736587524,-0.5243421792984009,71976861
06-May-2020 23:46:43.959,0.4737899899482727,51078,71976852,15381,-0.4744645953178406,0.5248689651489258,-0.5243276357650757,71976862
06-May-2020 23:46:44.959,0.47381067276000977,51078,71976852,15381,-0.47448432445526123,0.5248494148254395,-0.5243105888366699,71976863
06-May-2020 23:46:45.959,0.47382867336273193,51078,71976852,15381,-0.47450608015060425,0.5248335599899292,-0.5242900848388672,71976864
06-May-2020 23:46:46.959,0.473846435546875,51078,71976852,15381,-0.4745256304740906,0.5248187780380249,-0.5242713689804077,71976865
06-May-2020 23:46:47.959,0.47386634349823,51078,71976852,15381,-0.47454315423965454,0.5247985124588013,-0.5242576599121094,71976866
06-May-2020 23:46:48.959,0.47388893365859985,51078,71976852,15381,-0.47455930709838867,0.5247793197631836,-0.5242419242858887,71976867
06-May-2020 23:46:49.959,0.4739081859588623,51078,71976852,15381,-0.4745776057243347,0.5247635841369629,-0.5242239236831665,71976868
06-May-2020 23:46:50.959,0.47392624616622925,51078,71976852,15381,-0.4745962619781494,0.5247478485107422,-0.5242063999176025,71976869
06-May-2020 23:46:51.959,0.4739449620246887,51078,71976852,15381,-0.4746097922325134,0.5247317552566528,-0.5241930484771729,71976870
06-May-2020 23:46:52.959,0.4739658236503601,51078,71976852,15381,-0.47463029623031616,0.5247108936309814,-0.5241765975952148,71976871
06-May-2020 23:46:53.959,0.47398436069488525,51078,71976852,15381,-0.4746551513671875,0.5246942043304443,-0.5241541862487793,71976872
06-May-2020 23:46:54.959,0.4740014672279358,51078,71976852,15381,-0.4746777415275574,0.5246760845184326,-0.5241364240646362,71976873
06-May-2020 23:46:55.959,0.47402042150497437,51078,71976852,15381,-0.47469401359558105,0.5246580839157104,-0.5241222381591797,71976874
06-May-2020 23:46:56.959,0.47403979301452637,51078,71976852,15381,-0.47470980882644653,0.5246442556381226,-0.5241042375564575,71976875
06-May-2020 23:46:57.959,0.47405922412872314,51078,71976852,15381,-0.47473329305648804,0.5246263742446899,-0.5240833759307861,71976876
06-May-2020 23:46:58.959,0.47407567501068115,51078,71976852,15381,-0.47475314140319824,0.5246099233627319,-0.5240670442581177,71976877
06-May-2020 23:46:59.959,0.4740983247756958,51078,71976852,15381,-0.47476935386657715,0.5245897769927979,-0.5240522623062134,71976878
06-May-2020 23:47:00.959,0.4741175174713135,51078,71976852,15381,-0.4747852087020874,0.5245743989944458,-0.5240355730056763,71976879
06-May-2020 23:47:01.959,0.4741358757019043,51078,71976852,15381,-0.4748094081878662,0.5245574712753296,-0.5240141153335571,71976880
06-May-2020 23:47:02.959,0.47415822744369507,51078,71976852,15381,-0.47482752799987793,0.5245376825332642,-0.52399742603302,71976881
06-May-2020 23:47:03.959,0.4741773009300232,51078,71976852,15381,-0.4748415946960449,0.524520754814148,-0.5239845514297485,71976882
06-May-2020 23:47:04.959,0.4741976857185364,51078,71976884,15374,-0.4748619794845581,0.524500846862793,-0.5239675045013428,71976883
06-May-2020 23:47:05.959,0.474215567111969,51078,71976884,15374,-0.4748848080635071,0.5244848728179932,-0.5239464044570923,71976884
06-May-2020 23:47:06.959,0.47423577308654785,51078,71976884,15374,-0.4749034643173218,0.5244687795639038,-0.5239275693893433,71976885
06-May-2020 23:47:07.959,0.4742553234100342,51078,71976884,15374,-0.4749206304550171,0.5244500637054443,-0.5239126682281494,71976886
06-May-2020 23:47:08.959,0.4742715358734131,51078,71976884,15374,-0.47493815422058105,0.5244343280792236,-0.5238981246948242,71976887
06-May-2020 23:47:09.959,0.47428953647613525,51078,71976884,15374,-0.47496217489242554,0.5244189500808716,-0.5238754749298096,71976888
06-May-2020 23:47:10.959,0.4743080735206604,51110,71976884,15374,-0.4749819040298462,0.5243997573852539,-0.5238597393035889,71976889
06-May-2020 23:47:11.959,0.47432857751846313,51110,71976884,15374,-0.4749988317489624,0.5243793725967407,-0.5238463878631592,71976890
06-May-2020 23:47:12.959,0.4743460416793823,51110,71976884,15374,-0.47501516342163086,0.5243668556213379,-0.5238285064697266,71976891
06-May-2020 23:47:13.959,0.4743633270263672,51110,71976884,15374,-0.4750328063964844,0.5243521928787231,-0.5238115787506104,71976892
06-May-2020 23:47:14.959,0.47438281774520874,51110,71976884,15374,-0.4750540852546692,0.5243319272994995,-0.5237946510314941,71976893
06-May-2020 23:47:15.959,0.4744059443473816,51110,71976884,15374,-0.4750707149505615,0.524310827255249,-0.5237799882888794,71976894
06-May-2020 23:47:16.959,0.47442471981048584,51110,71976884,15374,-0.4750910997390747,0.5242977142333984,-0.5237575769424438,71976895
06-May-2020 23:47:17.959,0.47444337606430054,51110,71976884,15374,-0.47511446475982666,0.5242795944213867,-0.5237373113632202,71976896
06-May-2020 23:47:18.959,0.4744607210159302,51110,71976884,15374,-0.4751328229904175,0.5242617130279541,-0.5237230062484741,71976897
06-May-2020 23:47:19.959,0.4744834899902344,51110,71976884,15374,-0.475151002407074,0.5242437124252319,-0.5237041711807251,71976898
06-May-2020 23:47:20.959,0.47450190782546997,51110,71976884,15374,-0.47517019510269165,0.5242273807525635,-0.5236861705780029,71976899
06-May-2020 23:47:21.959,0.4745175242424011,51110,71976884,15374,-0.475189745426178,0.5242111682891846,-0.5236704349517822,71976900
06-May-2020 23:47:22.959,0.474536657333374,51110,71976884,15374,-0.4752044081687927,0.5241975784301758,-0.523653507232666,71976901
06-May-2020 23:47:23.959,0.47456109523773193,51110,71976884,15374,-0.4752252697944641,0.524173378944397,-0.5236364603042603,71976902
06-May-2020 23:47:24.959,0.4745786786079407,51110,71976884,15374,-0.4752455949783325,0.5241559743881226,-0.523619532585144,71976903
06-May-2020 23:47:25.959,0.474597692489624,51110,71976884,15374,-0.47526633739471436,0.5241411924362183,-0.5235984325408936,71976904
06-May-2020 23:47:26.959,0.47461825609207153,51110,71976884,15374,-0.47528165578842163,0.5241237878799438,-0.523583173751831,71976905
06-May-2020 23:47:27.959,0.47463804483413696,51110,71976884,15374,-0.4753032326698303,0.5240998268127441,-0.5235697031021118,71976906
06-May-2020 23:47:28.959,0.4746556282043457,51110,71976884,15374,-0.4753236174583435,0.5240862369537354,-0.52354896068573,71976907
06-May-2020 23:47:29.959,0.4746711254119873,51110,71976884,15374,-0.47534072399139404,0.5240764617919922,-0.523529052734375,71976908
06-May-2020 23:47:30.959,0.4746905565261841,51110,71976884,15374,-0.47535789012908936,0.5240554809570312,-0.5235168933868408,71976909
06-May-2020 23:47:31.959,0.47470706701278687,51110,71976884,15374,-0.47537761926651,0.5240355730056763,-0.5235041379928589,71976910
06-May-2020 23:47:32.959,0.47472888231277466,51110,71976884,15374,-0.47539615631103516,0.5240230560302734,-0.5234795808792114,71976911
06-May-2020 23:47:33.959,0.47474586963653564,51110,71976884,15374,-0.47541582584381104,0.5240069627761841,-0.5234624147415161,71976912
06-May-2020 23:47:34.959,0.4747624397277832,51110,71976884,15374,-0.47543591260910034,0.5239851474761963,-0.5234510898590088,71976913
06-May-2020 23:47:35.959,0.4747910499572754,51110,71976884,15374,-0.47545528411865234,0.5239654779434204,-0.5234272480010986,71976914
06-May-2020 23:47:36.959,0.4748075604438782,51110,71976916,15374,-0.4754747152328491,0.523952841758728,-0.5234072208404541,71976915
06-May-2020 23:47:37.959,0.4748280644416809,51110,71976916,15374,-0.47549837827682495,0.5239284038543701,-0.523391604423523,71976916
06-May-2020 23:47:38.959,0.47484952211380005,51110,71976916,15374,-0.4755134582519531,0.5239113569259644,-0.5233756303787231,71976917
06-May-2020 23:47:39.959,0.4748697876930237,51110,71976916,15374,-0.4755324721336365,0.5238938331604004,-0.5233575105667114,71976918
06-May-2020 23:47:40.959,0.4748857021331787,51110,71976916,15374,-0.47555381059646606,0.5238767862319946,-0.5233409404754639,71976919
06-May-2020 23:47:41.959,0.4749036431312561,51110,71976916,15374,-0.47557371854782104,0.5238610506057739,-0.523322343826294,71976920
06-May-2020 23:47:42.959,0.4749234914779663,51142,71976916,15374,-0.4755858778953552,0.5238468647003174,-0.5233070850372314,71976921
06-May-2020 23:47:43.959,0.4749388098716736,51142,71976916,15374,-0.47560495138168335,0.5238298177719116,-0.5232930183410645,71976922
06-May-2020 23:47:44.959,0.4749583601951599,51142,71976916,15374,-0.4756278991699219,0.5238096714019775,-0.5232746601104736,71976923
06-May-2020 23:47:45.959,0.47497695684432983,51142,71976916,15374,-0.4756445288658142,0.5237990617752075,-0.523253321647644,71976924
06-May-2020 23:47:46.959,0.4749981164932251,51142,71976916,15374,-0.4756622910499573,0.5237776041030884,-0.5232391357421875,71976925
06-May-2020 23:47:47.959,0.4750171899795532,51142,71976916,15374,-0.47568392753601074,0.5237550735473633,-0.5232250690460205,71976926
06-May-2020 23:47:48.959,0.4750359058380127,51142,71976916,15374,-0.4757043719291687,0.5237445831298828,-0.5232000350952148,71976927
06-May-2020 23:47:49.959,0.4750562906265259,51142,71976916,15374,-0.47572243213653564,0.5237278938293457,-0.5231819152832031,71976928
06-May-2020 23:47:50.959,0.4750747084617615,51142,71976916,15374,-0.4757448434829712,0.5237013101577759,-0.5231715440750122,71976929
06-May-2020 23:47:51.959,0.4750973582267761,51142,71976916,15374,-0.47576266527175903,0.5236836671829224,-0.5231518745422363,71976930
06-May-2020 23:47:52.959,0.47511255741119385,51142,71976916,15374,-0.47578006982803345,0.5236760377883911,-0.5231300592422485,71976931
06-May-2020 23:47:53.959,0.475130558013916,51142,71976916,15374,-0.47579944133758545,0.5236550569534302,-0.523117184638977,71976932
06-May-2020 23:47:54.959,0.47515082359313965,51142,71976916,15374,-0.4758177399635315,0.5236326456069946,-0.5231045484542847,71976933
06-May-2020 23:47:55.959,0.47517096996307373,51142,71976916,15374,-0.47583329677581787,0.523621678352356,-0.5230828523635864,71976934
06-May-2020 23:47:56.959,0.4751896262168884,51142,71976916,15374,-0.47585463523864746,0.523605465888977,-0.5230627059936523,71976935
06-May-2020 23:47:57.959,0.47520703077316284,51142,71976916,15374,-0.47587621212005615,0.5235822200775146,-0.5230507850646973,71976936
06-May-2020 23:47:58.959,0.47522950172424316,51142,71976916,15374,-0.4758914113044739,0.523567795753479,-0.5230309963226318,71976937
06-May-2020 23:47:59.959,0.4752507209777832,51142,71976916,15374,-0.47591227293014526,0.523551344871521,-0.5230090618133545,71976938
06-May-2020 23:48:00.959,0.47526347637176514,51142,71976916,15374,-0.4759349226951599,0.5235308408737183,-0.5229977369308472,71976939
06-May-2020 23:48:01.959,0.4752808213233948,51142,71976916,15374,-0.4759518504142761,0.5235146284103394,-0.5229822397232056,71976940
06-May-2020 23:48:02.959,0.47530925273895264,51142,71976916,15374,-0.47596627473831177,0.5235000848770142,-0.5229580402374268,71976941
06-May-2020 23:48:03.959,0.47532397508621216,51142,71976916,15374,-0.4759896397590637,0.523483395576477,-0.5229400396347046,71976942
06-May-2020 23:48:04.959,0.4753403663635254,51142,71976916,15374,-0.4760139584541321,0.5234594345092773,-0.5229272842407227,71976943
06-May-2020 23:48:05.959,0.4753630757331848,51142,71976916,15374,-0.47602683305740356,0.5234493017196655,-0.522904634475708,71976944
06-May-2020 23:48:06.959,0.47538453340530396,51142,71976916,15374,-0.47604453563690186,0.5234318971633911,-0.5228866338729858,71976945
06-May-2020 23:48:07.959,0.4753984808921814,51142,71976916,15374,-0.47606831789016724,0.5234084129333496,-0.5228760242462158,71976946
06-May-2020 23:48:08.959,0.4754173755645752,51142,71976948,15374,-0.47608596086502075,0.5233958959579468,-0.522855281829834,71976947
06-May-2020 23:48:09.959,0.4754401445388794,51142,71976948,15374,-0.47610044479370117,0.5233814716339111,-0.5228356122970581,71976948
06-May-2020 23:48:10.959,0.47545450925827026,51142,71976948,15374,-0.4761195182800293,0.5233592987060547,-0.5228273868560791,71976949
06-May-2020 23:48:11.959,0.47547125816345215,51142,71976948,15374,-0.4761406183242798,0.5233409404754639,-0.5228115320205688,71976950
06-May-2020 23:48:12.959,0.47549617290496826,51142,71976948,15374,-0.47615736722946167,0.5233319997787476,-0.5227822065353394,71976951
06-May-2020 23:48:13.959,0.4755156636238098,51142,71976948,15374,-0.47617673873901367,0.5233081579208374,-0.5227706432342529,71976952
06-May-2020 23:48:14.959,0.4755305051803589,51174,71976948,15374,-0.4761982560157776,0.5232862234115601,-0.5227597951889038,71976953
06-May-2020 23:48:15.959,0.4755513072013855,51174,71976948,15374,-0.4762161374092102,0.5232791900634766,-0.5227313041687012,71976954
06-May-2020 23:48:16.959,0.47557204961776733,51174,71976948,15374,-0.47623753547668457,0.5232610702514648,-0.5227112770080566,71976955
06-May-2020 23:48:17.959,0.47558844089508057,51174,71976948,15374,-0.4762585163116455,0.5232332944869995,-0.5227051973342896,71976956
06-May-2020 23:48:18.959,0.4756074547767639,51174,71976948,15374,-0.4762756824493408,0.5232226848602295,-0.5226830244064331,71976957
06-May-2020 23:48:19.959,0.47562938928604126,51174,71976948,15374,-0.47629016637802124,0.523212194442749,-0.5226602554321289,71976958
06-May-2020 23:48:20.959,0.47562938928604126,51174,71976948,15374,-0.47629016637802124,0.523212194442749,-0.5226602554321289,71976959