#SCNAME : SES14
#Start time: 06-May-2020 18:48:52.356
#End time: 06-May-2020 22:48:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
06-May-2020 18:48:52.908,0.05815955251455307,33189,71958964,12759,-0.05955607444047928,0.7046922445297241,-0.7046130895614624,71958991
06-May-2020 18:48:53.908,0.05817556381225586,33189,71958964,12759,-0.0595867857336998,0.7046985626220703,-0.704602837562561,71958992
06-May-2020 18:48:54.908,0.058211587369441986,33189,71958964,12759,-0.05960159748792648,0.7046998739242554,-0.7045971155166626,71958993
06-May-2020 18:48:55.908,0.05823885649442673,33189,71958964,12759,-0.059631600975990295,0.7046921253204346,-0.70460045337677,71958994
06-May-2020 18:48:56.908,0.058262914419174194,33189,71958996,12759,-0.05966150015592575,0.7046898603439331,-0.704598069190979,71958995
06-May-2020 18:48:57.908,0.058291733264923096,33189,71958996,12759,-0.05967807024717331,0.7046955823898315,-0.7045886516571045,71958996
06-May-2020 18:48:58.908,0.058322273194789886,33189,71958996,12759,-0.05970209836959839,0.7046935558319092,-0.7045861482620239,71958997
06-May-2020 18:48:59.908,0.058343417942523956,33189,71958996,12759,-0.0597347691655159,0.7046856880187988,-0.7045894861221313,71958998
06-May-2020 18:49:00.908,0.05836234241724014,33189,71958996,12759,-0.05975707620382309,0.7046822309494019,-0.7045891284942627,71958999
06-May-2020 18:49:01.908,0.0583902969956398,33189,71958996,12759,-0.05978299677371979,0.7046821117401123,-0.7045847177505493,71959000
06-May-2020 18:49:02.908,0.05841372162103653,33221,71958996,12759,-0.059815116226673126,0.7046784162521362,-0.7045837640762329,71959001
06-May-2020 18:49:03.908,0.05843528360128403,33221,71958996,12759,-0.05984257161617279,0.7046716213226318,-0.7045866250991821,71959002
06-May-2020 18:49:04.908,0.0584639236330986,33221,71958996,12759,-0.05986306071281433,0.7046687602996826,-0.7045853137969971,71959003
06-May-2020 18:49:05.908,0.05849451571702957,33221,71958996,12759,-0.05988696962594986,0.7046728134155273,-0.7045767307281494,71959004
06-May-2020 18:49:06.908,0.05852150171995163,33221,71958996,12759,-0.059916600584983826,0.7046748399734497,-0.704569935798645,71959005
06-May-2020 18:49:07.908,0.058552175760269165,33221,71958996,12759,-0.05994151532649994,0.7046675682067871,-0.7045727968215942,71959006
06-May-2020 18:49:08.908,0.05857805162668228,33221,71958996,12759,-0.05995924025774002,0.7046666145324707,-0.7045698165893555,71959007
06-May-2020 18:49:09.908,0.058601148426532745,33221,71958996,12759,-0.059984929859638214,0.7046699523925781,-0.7045624256134033,71959008
06-May-2020 18:49:10.908,0.05862385779619217,33221,71958996,12759,-0.060013964772224426,0.7046655416488647,-0.7045625448226929,71959009
06-May-2020 18:49:11.908,0.05864853411912918,33221,71958996,12759,-0.06004014611244202,0.7046548128128052,-0.7045691013336182,71959010
06-May-2020 18:49:12.908,0.058674879372119904,33221,71958996,12759,-0.06006436049938202,0.7046521902084351,-0.7045670747756958,71959011
06-May-2020 18:49:13.908,0.058695197105407715,33221,71958996,12759,-0.060097500681877136,0.7046587467193604,-0.7045562267303467,71959012
06-May-2020 18:49:14.908,0.05872013419866562,33221,71958996,12759,-0.06012597680091858,0.7046517133712769,-0.7045588493347168,71959013
06-May-2020 18:49:15.908,0.05874747037887573,33221,71958996,12759,-0.0601440966129303,0.7046422958374023,-0.7045644521713257,71959014
06-May-2020 18:49:16.908,0.05877608805894852,33221,71958996,12759,-0.060172997415065765,0.704646110534668,-0.704555869102478,71959015
06-May-2020 18:49:17.908,0.058799803256988525,33221,71958996,12759,-0.06020402908325195,0.7046537399291992,-0.7045437097549438,71959016
06-May-2020 18:49:18.908,0.05884012579917908,33221,71958996,12759,-0.06021828204393387,0.7046444416046143,-0.7045478820800781,71959017
06-May-2020 18:49:19.908,0.05886062979698181,33221,71958996,12759,-0.06024596840143204,0.7046380043029785,-0.7045503854751587,71959018
06-May-2020 18:49:20.908,0.058879174292087555,33221,71958996,12759,-0.060273416340351105,0.7046438455581665,-0.7045407295227051,71959019
06-May-2020 18:49:21.908,0.058911651372909546,33221,71958996,12759,-0.06029439717531204,0.7046451568603516,-0.7045350074768066,71959020
06-May-2020 18:49:22.908,0.05893690884113312,33221,71958996,12759,-0.060320042073726654,0.7046324014663696,-0.7045431137084961,71959021
06-May-2020 18:49:23.908,0.05895441025495529,33221,71958996,12759,-0.06035427749156952,0.704626202583313,-0.704545259475708,71959022
06-May-2020 18:49:24.908,0.05897747725248337,33221,71958996,12759,-0.06037888675928116,0.704630970954895,-0.7045365571975708,71959023
06-May-2020 18:49:25.908,0.05900681018829346,33221,71958996,12759,-0.060401082038879395,0.7046302556991577,-0.7045328617095947,71959024
06-May-2020 18:49:26.908,0.05903443694114685,33221,71958996,12759,-0.06042885780334473,0.7046207189559937,-0.7045375108718872,71959025
06-May-2020 18:49:27.908,0.0590541735291481,33221,71958996,12759,-0.06045354902744293,0.7046190500259399,-0.704535722732544,71959026
06-May-2020 18:49:28.908,0.05908610671758652,33221,71959028,12759,-0.06047811359167099,0.7046252489089966,-0.7045246362686157,71959027
06-May-2020 18:49:29.908,0.05912002921104431,33221,71959028,12759,-0.06050374358892441,0.7046264410018921,-0.7045180797576904,71959028
06-May-2020 18:49:30.908,0.05914532393217087,33221,71959028,12759,-0.06052734702825546,0.7046171426773071,-0.7045232057571411,71959029
06-May-2020 18:49:31.908,0.05916927754878998,33221,71959028,12759,-0.060554519295692444,0.704613208770752,-0.7045228481292725,71959030
06-May-2020 18:49:32.908,0.05919583886861801,33221,71959028,12759,-0.060572296380996704,0.7046158313751221,-0.7045166492462158,71959031
06-May-2020 18:49:33.908,0.059221312403678894,33221,71959028,12759,-0.06060526520013809,0.7046142816543579,-0.7045131921768188,71959032
06-May-2020 18:49:34.908,0.05923793464899063,33253,71959028,12759,-0.06063719838857651,0.7046034336090088,-0.7045198678970337,71959033
06-May-2020 18:49:35.908,0.05926734209060669,33253,71959028,12759,-0.060661472380161285,0.7045977115631104,-0.7045210599899292,71959034
06-May-2020 18:49:36.908,0.0592946857213974,33253,71959028,12759,-0.060685671865940094,0.7046034336090088,-0.7045110464096069,71959035
06-May-2020 18:49:37.908,0.05931653082370758,33253,71959028,12759,-0.060717225074768066,0.7046018838882446,-0.7045079469680786,71959036
06-May-2020 18:49:38.908,0.05934295803308487,33253,71959028,12759,-0.06073767691850662,0.7045950889587402,-0.7045108079910278,71959037
06-May-2020 18:49:39.908,0.05937391519546509,33253,71959028,12759,-0.06075774133205414,0.7045941352844238,-0.7045073509216309,71959038
06-May-2020 18:49:40.908,0.05939476191997528,33253,71959028,12759,-0.060782089829444885,0.7046023607254028,-0.7044953107833862,71959039
06-May-2020 18:49:41.908,0.05941963940858841,33253,71959028,12759,-0.0608108788728714,0.7045999765396118,-0.7044930458068848,71959040
06-May-2020 18:49:42.908,0.059454940259456635,33253,71959028,12759,-0.060832396149635315,0.7045851945877075,-0.7045029401779175,71959041
06-May-2020 18:49:43.908,0.0594794824719429,33253,71959028,12759,-0.06085987389087677,0.7045838832855225,-0.7044999599456787,71959042
06-May-2020 18:49:44.908,0.05949893593788147,33253,71959028,12759,-0.06089343875646591,0.7045916318893433,-0.704487681388855,71959043
06-May-2020 18:49:45.908,0.05952578783035278,33253,71959028,12759,-0.060918502509593964,0.7045818567276001,-0.7044930458068848,71959044
06-May-2020 18:49:46.908,0.05955223739147186,33253,71959028,12759,-0.060938723385334015,0.7045712471008301,-0.7044997215270996,71959045
06-May-2020 18:49:47.908,0.059568554162979126,33253,71959028,12759,-0.06097784638404846,0.7045755386352539,-0.7044901847839355,71959046
06-May-2020 18:49:48.908,0.05960030108690262,33253,71959028,12759,-0.06099557876586914,0.7045810222625732,-0.7044806480407715,71959047
06-May-2020 18:49:49.908,0.05963730812072754,33253,71959028,12759,-0.061018191277980804,0.7045730352401733,-0.7044835090637207,71959048
06-May-2020 18:49:50.908,0.05965304374694824,33253,71959028,12759,-0.061044685542583466,0.704569935798645,-0.704482913017273,71959049
06-May-2020 18:49:51.908,0.05968152731657028,33253,71959028,12759,-0.06106659024953842,0.7045762538909912,-0.704472541809082,71959050
06-May-2020 18:49:52.908,0.0597120076417923,33253,71959028,12759,-0.061087533831596375,0.7045751810073853,-0.7044693231582642,71959051
06-May-2020 18:49:53.908,0.05973543971776962,33253,71959028,12759,-0.0611158162355423,0.704565167427063,-0.704474687576294,71959052
06-May-2020 18:49:54.908,0.05975516140460968,33253,71959028,12759,-0.06114119291305542,0.7045624256134033,-0.704473614692688,71959053
06-May-2020 18:49:55.908,0.05978081375360489,33253,71959028,12759,-0.061171114444732666,0.7045612335205078,-0.704470157623291,71959054
06-May-2020 18:49:56.908,0.059806711971759796,33253,71959028,12759,-0.06119789183139801,0.7045594453811646,-0.7044672966003418,71959055
06-May-2020 18:49:57.908,0.05983059108257294,33253,71959028,12759,-0.06122443825006485,0.7045519351959229,-0.7044705152511597,71959056
06-May-2020 18:49:58.908,0.05985648185014725,33253,71959028,12759,-0.06125911325216293,0.7045483589172363,-0.7044690847396851,71959057
06-May-2020 18:49:59.908,0.05988543480634689,33253,71959028,12759,-0.06128178536891937,0.7045536041259766,-0.7044589519500732,71959058
06-May-2020 18:50:00.908,0.05991251766681671,33253,71959060,12753,-0.061306074261665344,0.7045540809631348,-0.7044541835784912,71959059
06-May-2020 18:50:01.908,0.059940434992313385,33253,71959060,12753,-0.061333298683166504,0.704548716545105,-0.7044548988342285,71959060
06-May-2020 18:50:02.908,0.0599684938788414,33253,71959060,12753,-0.06135211139917374,0.7045451402664185,-0.7044543027877808,71959061
06-May-2020 18:50:03.908,0.05999576300382614,33253,71959060,12753,-0.06137273460626602,0.7045491933822632,-0.7044463157653809,71959062
06-May-2020 18:50:04.908,0.06001948565244675,33253,71959060,12753,-0.0614025741815567,0.7045462131500244,-0.7044445276260376,71959063
06-May-2020 18:50:05.908,0.06004636734724045,33253,71959060,12753,-0.06143220514059067,0.7045347690582275,-0.704451322555542,71959064
06-May-2020 18:50:06.908,0.060072161257267,33285,71959060,12753,-0.06145705282688141,0.7045314311981201,-0.7044503688812256,71959065
06-May-2020 18:50:07.908,0.06009071320295334,33285,71959060,12753,-0.06148917227983475,0.7045363187789917,-0.7044409513473511,71959066
06-May-2020 18:50:08.908,0.06011363863945007,33285,71959060,12753,-0.06151501089334488,0.7045334577560425,-0.704439640045166,71959067
06-May-2020 18:50:09.908,0.06014173477888107,33285,71959060,12753,-0.06153681129217148,0.704524040222168,-0.7044448852539062,71959068
06-May-2020 18:50:10.908,0.06016501784324646,33285,71959060,12753,-0.0615621954202652,0.7045259475708008,-0.7044389247894287,71959069
06-May-2020 18:50:11.908,0.06019120663404465,33285,71959060,12753,-0.061589352786540985,0.7045332193374634,-0.7044270038604736,71959070
06-May-2020 18:50:12.908,0.0602223202586174,33285,71959060,12753,-0.06160924583673477,0.7045266628265381,-0.7044289112091064,71959071
06-May-2020 18:50:13.908,0.060252122581005096,33285,71959060,12753,-0.06163632124662399,0.7045177221298218,-0.7044330835342407,71959072
06-May-2020 18:50:14.908,0.06027776747941971,33285,71959060,12753,-0.061663977801799774,0.7045209407806396,-0.7044249773025513,71959073
06-May-2020 18:50:15.908,0.0602998211979866,33285,71959060,12753,-0.06168636679649353,0.7045260667800903,-0.7044161558151245,71959074
06-May-2020 18:50:16.908,0.06032975763082504,33285,71959060,12753,-0.06171282380819321,0.7045140266418457,-0.7044234275817871,71959075
06-May-2020 18:50:17.908,0.060350753366947174,33285,71959060,12753,-0.06173904985189438,0.704505443572998,-0.7044278383255005,71959076
06-May-2020 18:50:18.908,0.06036927551031113,33285,71959060,12753,-0.06177165359258652,0.7045098543167114,-0.7044186592102051,71959077
06-May-2020 18:50:19.908,0.06039677560329437,33285,71959060,12753,-0.061794213950634,0.7045096158981323,-0.7044147253036499,71959078
06-May-2020 18:50:20.908,0.06041333079338074,33285,71959060,12753,-0.061823926866054535,0.7045040130615234,-0.7044162750244141,71959079
06-May-2020 18:50:21.908,0.06045136600732803,33285,71959060,12753,-0.06184329837560654,0.7044953107833862,-0.704419732093811,71959080
06-May-2020 18:50:22.908,0.060470208525657654,33285,71959060,12753,-0.06187186390161514,0.7045029401779175,-0.7044082880020142,71959081
06-May-2020 18:50:23.908,0.06049764156341553,33285,71959060,12753,-0.06189757585525513,0.7045085430145264,-0.7043977975845337,71959082
06-May-2020 18:50:24.908,0.060532547533512115,33285,71959060,12753,-0.06191062927246094,0.7045012712478638,-0.7044012546539307,71959083
06-May-2020 18:50:25.908,0.06055384874343872,33285,71959060,12753,-0.061934925615787506,0.7044951915740967,-0.7044035196304321,71959084
06-May-2020 18:50:26.908,0.060575857758522034,33285,71959060,12753,-0.061967603862285614,0.7044990062713623,-0.7043949365615845,71959085
06-May-2020 18:50:27.908,0.060606807470321655,33285,71959060,12753,-0.061991311609745026,0.7044961452484131,-0.7043929100036621,71959086
06-May-2020 18:50:28.908,0.0606309249997139,33285,71959060,12753,-0.06201881915330887,0.7044844627380371,-0.7043997049331665,71959087
06-May-2020 18:50:29.908,0.060646288096904755,33285,71959060,12753,-0.06205565482378006,0.70447838306427,-0.7044013738632202,71959088
06-May-2020 18:50:30.908,0.060671187937259674,33285,71959060,12753,-0.06207950413227081,0.704485297203064,-0.7043906450271606,71959089
06-May-2020 18:50:31.908,0.060701802372932434,33285,71959060,12753,-0.062102995812892914,0.7044825553894043,-0.7043883800506592,71959090
06-May-2020 18:50:32.908,0.060728058218955994,33285,71959092,12759,-0.0621325820684433,0.7044730186462402,-0.7043930292129517,71959091
06-May-2020 18:50:33.908,0.06075207144021988,33285,71959092,12759,-0.06215531378984451,0.704474925994873,-0.7043869495391846,71959092
06-May-2020 18:50:34.908,0.06078312546014786,33285,71959092,12759,-0.062175944447517395,0.7044801712036133,-0.704377293586731,71959093
06-May-2020 18:50:35.908,0.06081428378820419,33285,71959092,12759,-0.06219041347503662,0.7044787406921387,-0.7043746709823608,71959094
06-May-2020 18:50:36.908,0.06083613634109497,33285,71959092,12759,-0.06221843510866165,0.7044734954833984,-0.7043756246566772,71959095
06-May-2020 18:50:37.908,0.06085970997810364,33285,71959092,12759,-0.06224773824214935,0.7044709920883179,-0.7043735980987549,71959096
06-May-2020 18:50:38.908,0.060885339975357056,33317,71959092,12759,-0.06226973235607147,0.7044723033905029,-0.7043683528900146,71959097
06-May-2020 18:50:39.908,0.06090918928384781,33317,71959092,12759,-0.06230539083480835,0.7044664621353149,-0.7043687105178833,71959098
06-May-2020 18:50:40.908,0.06092657148838043,33317,71959092,12759,-0.062336042523384094,0.7044568061828613,-0.7043741941452026,71959099
06-May-2020 18:50:41.908,0.060956962406635284,33317,71959092,12759,-0.06236271560192108,0.7044528722763062,-0.7043732404708862,71959100
06-May-2020 18:50:42.908,0.060984835028648376,33317,71959092,12759,-0.062388330698013306,0.7044569253921509,-0.7043646574020386,71959101
06-May-2020 18:50:43.908,0.06100388616323471,33317,71959092,12759,-0.062413617968559265,0.7044546604156494,-0.7043627500534058,71959102
06-May-2020 18:50:44.908,0.06104210764169693,33317,71959092,12759,-0.062437549233436584,0.7044473886489868,-0.7043646574020386,71959103
06-May-2020 18:50:45.908,0.06106783449649811,33317,71959092,12759,-0.0624530091881752,0.7044508457183838,-0.7043576240539551,71959104
06-May-2020 18:50:46.908,0.061094172298908234,33317,71959092,12759,-0.06247955560684204,0.7044562101364136,-0.7043477296829224,71959105
06-May-2020 18:50:47.908,0.06111660599708557,33317,71959092,12759,-0.06250506639480591,0.704452395439148,-0.7043472528457642,71959106
06-May-2020 18:50:48.908,0.061142340302467346,33317,71959092,12759,-0.06252460181713104,0.704443097114563,-0.7043523788452148,71959107
06-May-2020 18:50:49.908,0.061159856617450714,33317,71959092,12759,-0.06256337463855743,0.7044457197189331,-0.704344630241394,71959108
06-May-2020 18:50:50.908,0.06119184195995331,33317,71959092,12759,-0.06258510053157806,0.704442024230957,-0.7043437957763672,71959109
06-May-2020 18:50:51.908,0.06120998412370682,33317,71959092,12759,-0.06261758506298065,0.7044323682785034,-0.7043493986129761,71959110
06-May-2020 18:50:52.908,0.06123383343219757,33317,71959092,12759,-0.06264908611774445,0.7044293880462646,-0.7043471336364746,71959111
06-May-2020 18:50:53.908,0.06126418709754944,33317,71959092,12759,-0.06266850233078003,0.7044326066970825,-0.7043395042419434,71959112
06-May-2020 18:50:54.908,0.06129233539104462,33317,71959092,12759,-0.06269288063049316,0.7044333219528198,-0.7043343782424927,71959113
06-May-2020 18:50:55.908,0.061322011053562164,33317,71959092,12759,-0.0627136081457138,0.7044278383255005,-0.7043354511260986,71959114
06-May-2020 18:50:56.908,0.06134416162967682,33317,71959092,12759,-0.06273491680622101,0.7044277191162109,-0.704331636428833,71959115
06-May-2020 18:50:57.908,0.06137515604496002,33317,71959092,12759,-0.06276321411132812,0.7044302225112915,-0.7043238878250122,71959116
06-May-2020 18:50:58.908,0.06140401214361191,33317,71959092,12759,-0.06279279291629791,0.7044297456741333,-0.7043193578720093,71959117
06-May-2020 18:50:59.908,0.06142542511224747,33317,71959092,12759,-0.06281362473964691,0.7044188976287842,-0.7043266296386719,71959118
06-May-2020 18:51:00.908,0.06144870072603226,33317,71959092,12759,-0.06284700334072113,0.7044159173965454,-0.7043242454528809,71959119
06-May-2020 18:51:01.908,0.0614728182554245,33317,71959092,12759,-0.06287308037281036,0.7044165134429932,-0.7043192386627197,71959120
06-May-2020 18:51:02.908,0.06149567663669586,33317,71959092,12759,-0.06289979815483093,0.7044119834899902,-0.7043194770812988,71959121
06-May-2020 18:51:03.908,0.061518214643001556,33317,71959092,12759,-0.06292623281478882,0.704403281211853,-0.7043237686157227,71959122
06-May-2020 18:51:04.908,0.06154385209083557,33317,71959124,12753,-0.0629485696554184,0.7044057846069336,-0.7043172121047974,71959123
06-May-2020 18:51:05.908,0.06157379597425461,33317,71959124,12753,-0.06297339498996735,0.7044104337692261,-0.7043075561523438,71959124
06-May-2020 18:51:06.908,0.06160057336091995,33317,71959124,12753,-0.06299351155757904,0.7044080495834351,-0.70430588722229,71959125
06-May-2020 18:51:07.908,0.06163018196821213,33317,71959124,12753,-0.06301534175872803,0.7044018507003784,-0.7043077945709229,71959126
06-May-2020 18:51:08.908,0.0616566464304924,33317,71959124,12753,-0.06304295361042023,0.7044050693511963,-0.7042995691299438,71959127
06-May-2020 18:51:09.908,0.061680324375629425,33317,71959124,12753,-0.06306895613670349,0.7044068574905396,-0.7042933702468872,71959128
06-May-2020 18:51:10.908,0.061709269881248474,33349,71959124,12753,-0.06309778988361359,0.7043982744216919,-0.7042968273162842,71959129
06-May-2020 18:51:11.908,0.06173291057348251,33349,71959124,12753,-0.06312842667102814,0.7043882608413696,-0.704302191734314,71959130
06-May-2020 18:51:12.908,0.061751119792461395,33349,71959124,12753,-0.06315678358078003,0.7043888568878174,-0.7042970657348633,71959131
06-May-2020 18:51:13.908,0.06177118420600891,33349,71959124,12753,-0.06318505108356476,0.7043893337249756,-0.7042925357818604,71959132
06-May-2020 18:51:14.908,0.06180711090564728,33349,71959124,12753,-0.06319905817508698,0.7043807506561279,-0.7042967081069946,71959133
06-May-2020 18:51:15.908,0.06182599812746048,33349,71959124,12753,-0.06322558224201202,0.7043789625167847,-0.7042944431304932,71959134
06-May-2020 18:51:16.908,0.0618516281247139,33349,71959124,12753,-0.06326153874397278,0.7043848037719727,-0.7042831182479858,71959135
06-May-2020 18:51:17.908,0.061886027455329895,33349,71959124,12753,-0.06327110528945923,0.7043881416320801,-0.7042760848999023,71959136
06-May-2020 18:51:18.908,0.06191360205411911,33349,71959124,12753,-0.06329511106014252,0.7043808698654175,-0.704278826713562,71959137
06-May-2020 18:51:19.908,0.06193498522043228,33349,71959124,12753,-0.06333650648593903,0.7043781280517578,-0.7042754888534546,71959138
06-May-2020 18:51:20.908,0.06196121871471405,33349,71959124,12753,-0.06335094571113586,0.704379677772522,-0.704270601272583,71959139
06-May-2020 18:51:21.908,0.061989836394786835,33349,71959124,12753,-0.06337836384773254,0.7043777704238892,-0.7042676210403442,71959140
06-May-2020 18:51:22.908,0.062005214393138885,33349,71959124,12753,-0.06341221928596497,0.7043664455413818,-0.70427405834198,71959141
06-May-2020 18:51:23.908,0.06203208863735199,33349,71959124,12753,-0.0634395182132721,0.7043584585189819,-0.7042773962020874,71959142
06-May-2020 18:51:24.908,0.06205891817808151,33349,71959124,12753,-0.06346113979816437,0.7043607234954834,-0.7042709589004517,71959143
06-May-2020 18:51:25.908,0.062084682285785675,33349,71959124,12753,-0.06349104642868042,0.7043615579605103,-0.7042649984359741,71959144
06-May-2020 18:51:26.908,0.06211051344871521,33349,71959124,12753,-0.06351076066493988,0.7043560743331909,-0.7042667865753174,71959145
06-May-2020 18:51:27.908,0.06214249134063721,33349,71959124,12753,-0.06353336572647095,0.7043533325195312,-0.7042646408081055,71959146
06-May-2020 18:51:28.908,0.0621703639626503,33349,71959124,12753,-0.06355740129947662,0.7043600082397461,-0.704253077507019,71959147
06-May-2020 18:51:29.908,0.06219568848609924,33349,71959124,12753,-0.06358602643013,0.7043625116348267,-0.7042458057403564,71959148
06-May-2020 18:51:30.908,0.06222528964281082,33349,71959124,12753,-0.06360957026481628,0.7043519020080566,-0.7042515277862549,71959149
06-May-2020 18:51:31.908,0.062247782945632935,33349,71959124,12753,-0.06363020837306976,0.7043488025665283,-0.7042509317398071,71959150
06-May-2020 18:51:32.908,0.06226956844329834,33349,71959124,12753,-0.0636667013168335,0.7043534517288208,-0.7042410373687744,71959151
06-May-2020 18:51:33.908,0.0622946172952652,33349,71959124,12753,-0.06368759274482727,0.7043483257293701,-0.7042421102523804,71959152
06-May-2020 18:51:34.908,0.06232228875160217,33349,71959124,12753,-0.06371520459651947,0.704334020614624,-0.7042512893676758,71959153
06-May-2020 18:51:35.908,0.06234131008386612,33349,71959124,12753,-0.06374865770339966,0.7043341398239136,-0.7042466402053833,71959154
06-May-2020 18:51:36.908,0.06236235797405243,33349,71959156,12759,-0.06377151608467102,0.7043397426605225,-0.7042371034622192,71959155
06-May-2020 18:51:37.908,0.06239742040634155,33349,71959156,12759,-0.06379736959934235,0.7043349742889404,-0.7042365074157715,71959156
06-May-2020 18:51:38.908,0.062424883246421814,33349,71959156,12759,-0.06381741166114807,0.7043287754058838,-0.7042384147644043,71959157
06-May-2020 18:51:39.908,0.06244973838329315,33349,71959156,12759,-0.06384529173374176,0.7043315172195435,-0.7042310237884521,71959158
06-May-2020 18:51:40.908,0.06248122453689575,33349,71959156,12759,-0.06386671960353851,0.7043353319168091,-0.7042224407196045,71959159
06-May-2020 18:51:41.908,0.0625082403421402,33349,71959156,12759,-0.06388716399669647,0.7043329477310181,-0.7042206525802612,71959160
06-May-2020 18:51:42.908,0.06252938508987427,33381,71959156,12759,-0.06391556560993195,0.7043243646621704,-0.704224705696106,71959161
06-May-2020 18:51:43.908,0.06255032122135162,33381,71959156,12759,-0.06394276022911072,0.7043247222900391,-0.7042200565338135,71959162
06-May-2020 18:51:44.908,0.06257662177085876,33381,71959156,12759,-0.06397263705730438,0.7043235301971436,-0.7042161226272583,71959163
06-May-2020 18:51:45.908,0.06259804964065552,33381,71959156,12759,-0.06399880349636078,0.7043164968490601,-0.704218864440918,71959164
06-May-2020 18:51:46.908,0.06261684000492096,33381,71959156,12759,-0.06403304636478424,0.7043075561523438,-0.7042232751846313,71959165
06-May-2020 18:51:47.908,0.06265659630298615,33381,71959156,12759,-0.06405109167098999,0.7043057680130005,-0.7042194604873657,71959166
06-May-2020 18:51:48.908,0.0626770406961441,33381,71959156,12759,-0.0640757828950882,0.7043123245239258,-0.7042088508605957,71959167
06-May-2020 18:51:49.908,0.06270411610603333,33381,71959156,12759,-0.06410259008407593,0.7043088674545288,-0.7042074203491211,71959168
06-May-2020 18:51:50.908,0.06274281442165375,33381,71959156,12759,-0.06411902606487274,0.7043044567108154,-0.7042069435119629,71959169
06-May-2020 18:51:51.908,0.06276671588420868,33381,71959156,12759,-0.0641452968120575,0.7043092250823975,-0.7041977643966675,71959170
06-May-2020 18:51:52.908,0.0627879798412323,33381,71959156,12759,-0.06417874991893768,0.7043118476867676,-0.7041902542114258,71959171
06-May-2020 18:51:53.908,0.06281426548957825,33381,71959156,12759,-0.06419771909713745,0.7043026685714722,-0.7041953802108765,71959172
06-May-2020 18:51:54.908,0.06283991038799286,33381,71959156,12759,-0.06422409415245056,0.7042934894561768,-0.7041996717453003,71959173
06-May-2020 18:51:55.908,0.0628574937582016,33381,71959156,12759,-0.06425848603248596,0.7042945623397827,-0.7041940689086914,71959174
06-May-2020 18:51:56.908,0.06287851929664612,33381,71959156,12759,-0.06428435444831848,0.7042945623397827,-0.7041898965835571,71959175
06-May-2020 18:51:57.908,0.06290850043296814,33381,71959156,12759,-0.06431150436401367,0.7042840719223022,-0.7041951417922974,71959176
06-May-2020 18:51:58.908,0.06293322145938873,33381,71959156,12759,-0.06433485448360443,0.7042816877365112,-0.7041933536529541,71959177
06-May-2020 18:51:59.908,0.06295707821846008,33381,71959156,12759,-0.06435954570770264,0.704288125038147,-0.7041820287704468,71959178
06-May-2020 18:52:00.908,0.0629950761795044,33381,71959156,12759,-0.0643833726644516,0.7042866945266724,-0.7041780948638916,71959179
06-May-2020 18:52:01.908,0.06302440166473389,33381,71959156,12759,-0.06439903378486633,0.7042809724807739,-0.7041798830032349,71959180
06-May-2020 18:52:02.908,0.06305010616779327,33381,71959156,12759,-0.06442898511886597,0.7042807340621948,-0.7041749954223633,71959181
06-May-2020 18:52:03.908,0.06306742131710052,33381,71959156,12759,-0.06445831060409546,0.7042860984802246,-0.7041654586791992,71959182
06-May-2020 18:52:04.908,0.06310230493545532,33381,71959156,12759,-0.0644758939743042,0.704277753829956,-0.7041690349578857,71959183
06-May-2020 18:52:05.908,0.06311774253845215,33381,71959156,12759,-0.06450670957565308,0.7042700052261353,-0.7041726112365723,71959184
06-May-2020 18:52:06.908,0.06313395500183105,33381,71959156,12759,-0.06454505026340485,0.7042688131332397,-0.7041689157485962,71959185
06-May-2020 18:52:07.908,0.06316851079463959,33381,71959156,12759,-0.06456145644187927,0.7042685747146606,-0.7041645050048828,71959186
06-May-2020 18:52:08.908,0.06319327652454376,33381,71959188,12759,-0.06458672881126404,0.7042611837387085,-0.704167366027832,71959187
06-May-2020 18:52:09.908,0.06321322917938232,33381,71959188,12759,-0.06462042033672333,0.7042554616928101,-0.7041683197021484,71959188
06-May-2020 18:52:10.908,0.06324616074562073,33381,71959188,12759,-0.06464438140392303,0.7042605876922607,-0.7041575908660889,71959189
06-May-2020 18:52:11.908,0.0632762759923935,33381,71959188,12759,-0.06465701758861542,0.7042628526687622,-0.7041517496109009,71959190
06-May-2020 18:52:12.908,0.0633009672164917,33381,71959188,12759,-0.06468167901039124,0.7042596340179443,-0.7041504383087158,71959191
06-May-2020 18:52:13.908,0.06332553923130035,33381,71959188,12759,-0.06471957266330719,0.7042579650878906,-0.7041465044021606,71959192
06-May-2020 18:52:14.908,0.06335678696632385,33413,71959188,12759,-0.06473629176616669,0.7042560577392578,-0.7041441202163696,71959193
06-May-2020 18:52:15.908,0.06338122487068176,33413,71959188,12759,-0.06475941836833954,0.7042559385299683,-0.7041398286819458,71959194
06-May-2020 18:52:16.908,0.06340202689170837,33413,71959188,12759,-0.0647956132888794,0.7042486667633057,-0.7041420936584473,71959195
06-May-2020 18:52:17.908,0.06342591345310211,33413,71959188,12759,-0.06482233107089996,0.7042399644851685,-0.7041456699371338,71959196
06-May-2020 18:52:18.908,0.06345431506633759,33413,71959188,12759,-0.0648454874753952,0.7042397260665894,-0.7041414976119995,71959197
06-May-2020 18:52:19.908,0.06347784399986267,33413,71959188,12759,-0.06487500667572021,0.7042412757873535,-0.7041350603103638,71959198
06-May-2020 18:52:20.908,0.06350107491016388,33413,71959188,12759,-0.06489939987659454,0.7042379379272461,-0.7041342258453369,71959199
06-May-2020 18:52:21.908,0.063534677028656,33413,71959188,12759,-0.06491689383983612,0.7042326927185059,-0.7041348218917847,71959200
06-May-2020 18:52:22.908,0.06356330215930939,33413,71959188,12759,-0.06494471430778503,0.7042381763458252,-0.7041242122650146,71959201
06-May-2020 18:52:23.908,0.06358678638935089,33413,71959188,12759,-0.0649712085723877,0.7042393684387207,-0.7041183710098267,71959202
06-May-2020 18:52:24.908,0.06361545622348785,33413,71959188,12759,-0.06499215960502625,0.7042315006256104,-0.7041219472885132,71959203
06-May-2020 18:52:25.908,0.06363730132579803,33413,71959188,12759,-0.06501489877700806,0.7042267322540283,-0.7041223049163818,71959204
06-May-2020 18:52:26.908,0.06366081535816193,33413,71959188,12759,-0.06504830718040466,0.7042287588119507,-0.7041149139404297,71959205
06-May-2020 18:52:27.908,0.06368549168109894,33413,71959188,12759,-0.06507810950279236,0.7042263746261597,-0.7041127681732178,71959206
06-May-2020 18:52:28.908,0.06371098756790161,33413,71959188,12759,-0.0650985836982727,0.704215407371521,-0.7041194438934326,71959207
06-May-2020 18:52:29.908,0.06373827159404755,33413,71959188,12759,-0.06512340903282166,0.7042112350463867,-0.7041189670562744,71959208
06-May-2020 18:52:30.908,0.0637563019990921,33413,71959188,12759,-0.06515736877918243,0.7042193412780762,-0.7041056156158447,71959209
06-May-2020 18:52:31.908,0.06379081308841705,33413,71959188,12759,-0.06517119705677032,0.7042173147201538,-0.7041033506393433,71959210
06-May-2020 18:52:32.908,0.06381519138813019,33413,71959188,12759,-0.0652020275592804,0.7042094469070435,-0.7041062116622925,71959211
06-May-2020 18:52:33.908,0.06384949386119843,33413,71959188,12759,-0.06522613763809204,0.7042086124420166,-0.7041015625,71959212
06-May-2020 18:52:34.908,0.0638667643070221,33413,71959188,12759,-0.06524798274040222,0.7042149305343628,-0.7040920257568359,71959213
06-May-2020 18:52:35.908,0.06389506161212921,33413,71959188,12759,-0.06527090072631836,0.7042111158370972,-0.70409095287323,71959214
06-May-2020 18:52:36.908,0.06392675638198853,33413,71959188,12759,-0.0652962327003479,0.7042005062103271,-0.7040964365005493,71959215
06-May-2020 18:52:37.908,0.06394000351428986,33413,71959188,12759,-0.06532761454582214,0.7041997909545898,-0.7040928602218628,71959216
06-May-2020 18:52:38.908,0.06396706402301788,33413,71959188,12759,-0.06535972654819489,0.7042016983032227,-0.7040857076644897,71959217
06-May-2020 18:52:39.908,0.06399548053741455,33413,71959188,12759,-0.0653785914182663,0.7041944265365601,-0.704088568687439,71959218
06-May-2020 18:52:40.908,0.06401893496513367,33413,71959220,12759,-0.06541137397289276,0.7041866779327393,-0.7040913105010986,71959219
06-May-2020 18:52:41.908,0.06404000520706177,33413,71959220,12759,-0.06544278562068939,0.7041885852813721,-0.7040843963623047,71959220
06-May-2020 18:52:42.908,0.06407269835472107,33413,71959220,12759,-0.06545975804328918,0.7041904926300049,-0.7040780782699585,71959221
06-May-2020 18:52:43.908,0.0641021579504013,33413,71959220,12759,-0.06548534333705902,0.7041864395141602,-0.704076886177063,71959222
06-May-2020 18:52:44.908,0.06412585079669952,33413,71959220,12759,-0.06550756096839905,0.704184889793396,-0.7040743827819824,71959223
06-May-2020 18:52:45.908,0.06415139138698578,33413,71959220,12759,-0.0655294805765152,0.704186201095581,-0.7040687799453735,71959224
06-May-2020 18:52:46.908,0.06418302655220032,33445,71959220,12759,-0.06555114686489105,0.7041867971420288,-0.7040632963180542,71959225
06-May-2020 18:52:47.908,0.06420852243900299,33445,71959220,12759,-0.06558015942573547,0.7041786909103394,-0.7040663957595825,71959226
06-May-2020 18:52:48.908,0.06422844529151917,33445,71959220,12759,-0.06561212241649628,0.7041730880737305,-0.7040669918060303,71959227
06-May-2020 18:52:49.908,0.06425531208515167,33445,71959220,12759,-0.06563441455364227,0.7041728496551514,-0.7040629386901855,71959228
06-May-2020 18:52:50.908,0.06427538394927979,33445,71959220,12759,-0.06566181778907776,0.7041717767715454,-0.7040592432022095,71959229
06-May-2020 18:52:51.908,0.06430217623710632,33445,71959220,12759,-0.06569141149520874,0.7041641473770142,-0.7040616273880005,71959230
06-May-2020 18:52:52.908,0.06432457268238068,33445,71959220,12759,-0.06572069227695465,0.7041593790054321,-0.7040618658065796,71959231
06-May-2020 18:52:53.908,0.0643543154001236,33445,71959220,12759,-0.06574247777462006,0.7041612863540649,-0.7040550708770752,71959232
06-May-2020 18:52:54.908,0.06438367068767548,33445,71959220,12759,-0.06576898694038391,0.7041642665863037,-0.7040470838546753,71959233
06-May-2020 18:52:55.908,0.06440956890583038,33445,71959220,12759,-0.06579481065273285,0.7041587829589844,-0.704047679901123,71959234
06-May-2020 18:52:56.908,0.06444218754768372,33445,71959220,12759,-0.06581710278987885,0.7041525840759277,-0.7040488719940186,71959235
06-May-2020 18:52:57.908,0.06446471810340881,33445,71959220,12759,-0.06583569943904877,0.7041584253311157,-0.7040392160415649,71959236
06-May-2020 18:52:58.908,0.06448756158351898,33445,71959220,12759,-0.06586681306362152,0.7041577100753784,-0.7040350437164307,71959237
06-May-2020 18:52:59.908,0.06451407074928284,33445,71959220,12759,-0.06589068472385406,0.7041465044021606,-0.7040411233901978,71959238
06-May-2020 18:53:00.908,0.06453602015972137,33445,71959220,12759,-0.06591875851154327,0.7041410207748413,-0.7040419578552246,71959239
06-May-2020 18:53:01.908,0.06455492973327637,33445,71959220,12759,-0.06594628095626831,0.7041463851928711,-0.7040324211120605,71959240
06-May-2020 18:53:02.908,0.06458523869514465,33445,71959220,12759,-0.06597444415092468,0.7041423320770264,-0.7040311098098755,71959241
06-May-2020 18:53:03.908,0.06461286544799805,33445,71959220,12759,-0.06600846350193024,0.7041336297988892,-0.7040343284606934,71959242
06-May-2020 18:53:04.908,0.06463685631752014,33445,71959220,12759,-0.06602790951728821,0.704135537147522,-0.7040284872055054,71959243
06-May-2020 18:53:05.908,0.06465791165828705,33445,71959220,12759,-0.06605666875839233,0.7041401863098145,-0.7040190696716309,71959244
06-May-2020 18:53:06.908,0.06469818949699402,33445,71959220,12759,-0.06606586277484894,0.7041342258453369,-0.7040205001831055,71959245
06-May-2020 18:53:07.908,0.06471996009349823,33445,71959220,12759,-0.06609351933002472,0.7041280269622803,-0.7040221691131592,71959246
06-May-2020 18:53:08.908,0.06474289298057556,33445,71959220,12759,-0.06612573564052582,0.7041314840316772,-0.704013466835022,71959247
06-May-2020 18:53:09.908,0.06477615237236023,33445,71959220,12759,-0.06613902747631073,0.7041326761245728,-0.7040082216262817,71959248
06-May-2020 18:53:10.908,0.06479862332344055,33445,71959220,12759,-0.06616762280464172,0.7041205167770386,-0.7040153741836548,71959249
06-May-2020 18:53:11.908,0.06481383740901947,33445,71959220,12759,-0.06621351838111877,0.7041164636611938,-0.7040138244628906,71959250
06-May-2020 18:53:12.908,0.06483906507492065,33445,71959252,12759,-0.06623007357120514,0.704118013381958,-0.7040079832077026,71959251
06-May-2020 18:53:13.908,0.06486715376377106,33445,71959252,12759,-0.06625266373157501,0.7041174173355103,-0.704004168510437,71959252
06-May-2020 18:53:14.908,0.06489114463329315,33445,71959252,12759,-0.06628197431564331,0.7041100263595581,-0.7040064334869385,71959253
06-May-2020 18:53:15.908,0.06491491198539734,33445,71959252,12759,-0.06631767749786377,0.704108715057373,-0.7040021419525146,71959254
06-May-2020 18:53:16.908,0.06494598090648651,33445,71959252,12759,-0.06632891297340393,0.7041113376617432,-0.7039958238601685,71959255
06-May-2020 18:53:17.908,0.06497691571712494,33445,71959252,12759,-0.06635060906410217,0.7041118144989014,-0.7039904594421387,71959256
06-May-2020 18:53:18.908,0.0650002658367157,33477,71959252,12759,-0.06637783348560333,0.7041068077087402,-0.7039908170700073,71959257
06-May-2020 18:53:19.908,0.06502866744995117,33477,71959252,12759,-0.06640547513961792,0.7040987014770508,-0.7039934396743774,71959258
06-May-2020 18:53:20.908,0.06505578756332397,33477,71959252,12759,-0.06642685830593109,0.7041012048721313,-0.7039865255355835,71959259
06-May-2020 18:53:21.908,0.06507737934589386,33477,71959252,12759,-0.06645132601261139,0.7041015625,-0.7039817571640015,71959260
06-May-2020 18:53:22.908,0.06509573757648468,33477,71959252,12759,-0.06649179756641388,0.7040934562683105,-0.7039843797683716,71959261
06-May-2020 18:53:23.908,0.06512303650379181,33477,71959252,12759,-0.06651203334331512,0.7040863037109375,-0.7039871215820312,71959262
06-May-2020 18:53:24.908,0.06514836847782135,33477,71959252,12759,-0.0665355920791626,0.7040884494781494,-0.7039804458618164,71959263
06-May-2020 18:53:25.908,0.06516958773136139,33477,71959252,12759,-0.06656953692436218,0.7040901184082031,-0.7039732933044434,71959264
06-May-2020 18:53:26.908,0.06519854068756104,33477,71959252,12759,-0.06659074127674103,0.7040815353393555,-0.7039774656295776,71959265
06-May-2020 18:53:27.908,0.06523838639259338,33477,71959252,12759,-0.06660811603069305,0.7040774822235107,-0.703976035118103,71959266
06-May-2020 18:53:28.908,0.0652572363615036,33477,71959252,12759,-0.0666336715221405,0.704086422920227,-0.7039629220962524,71959267
06-May-2020 18:53:29.908,0.0652877539396286,33477,71959252,12759,-0.06665988266468048,0.704087495803833,-0.7039566040039062,71959268
06-May-2020 18:53:30.908,0.06531339883804321,33477,71959252,12759,-0.06668178737163544,0.7040765285491943,-0.7039632797241211,71959269
06-May-2020 18:53:31.908,0.06534004211425781,33477,71959252,12759,-0.06671205163002014,0.7040722370147705,-0.703961968421936,71959270
06-May-2020 18:53:32.908,0.06536027789115906,33477,71959252,12759,-0.06674808263778687,0.7040777206420898,-0.7039511203765869,71959271
06-May-2020 18:53:33.908,0.0653807520866394,33477,71959252,12759,-0.06677201390266418,0.7040711641311646,-0.7039536237716675,71959272
06-May-2020 18:53:34.908,0.06541132926940918,33477,71959252,12759,-0.06679506599903107,0.7040565013885498,-0.703963041305542,71959273
06-May-2020 18:53:35.908,0.065431609749794,33477,71959252,12759,-0.06682907044887543,0.7040576934814453,-0.7039568424224854,71959274
06-May-2020 18:53:36.908,0.06544747948646545,33477,71959252,12759,-0.06686103343963623,0.7040667533874512,-0.7039437294006348,71959275
06-May-2020 18:53:37.908,0.06549514830112457,33477,71959252,12759,-0.06686705350875854,0.7040579319000244,-0.7039473056793213,71959276
06-May-2020 18:53:38.908,0.06551434099674225,33477,71959252,12759,-0.06689360737800598,0.7040526866912842,-0.7039481401443481,71959277
06-May-2020 18:53:39.908,0.0655314028263092,33477,71959252,12759,-0.06692549586296082,0.7040607929229736,-0.7039355039596558,71959278
06-May-2020 18:53:40.908,0.06557057797908783,33477,71959252,12759,-0.06693822145462036,0.7040613889694214,-0.7039300203323364,71959279
06-May-2020 18:53:41.908,0.06560054421424866,33477,71959252,12759,-0.06695921719074249,0.7040506601333618,-0.703935980796814,71959280
06-May-2020 18:53:42.908,0.06561644375324249,33477,71959252,12759,-0.067000612616539,0.704046368598938,-0.7039350271224976,71959281
06-May-2020 18:53:43.908,0.06563548743724823,33477,71959252,12759,-0.06702908873558044,0.7040492296218872,-0.7039273977279663,71959282
06-May-2020 18:53:44.908,0.06566795706748962,33477,71959284,12759,-0.06704901158809662,0.7040454149246216,-0.7039265632629395,71959283
06-May-2020 18:53:45.908,0.06568855047225952,33477,71959284,12759,-0.0670824944972992,0.7040375471115112,-0.7039294242858887,71959284
06-May-2020 18:53:46.908,0.06571020185947418,33477,71959284,12759,-0.06711333990097046,0.7040332555770874,-0.7039285898208618,71959285
06-May-2020 18:53:47.908,0.06573796272277832,33477,71959284,12759,-0.06712952256202698,0.7040352821350098,-0.7039222717285156,71959286
06-May-2020 18:53:48.908,0.06577244400978088,33477,71959284,12759,-0.06715038418769836,0.7040349245071411,-0.7039175033569336,71959287
06-May-2020 18:53:49.908,0.06579002737998962,33477,71959284,12759,-0.06718094646930695,0.704032301902771,-0.7039157152175903,71959288
06-May-2020 18:53:50.908,0.06582000851631165,33509,71959284,12759,-0.06720675528049469,0.7040276527404785,-0.7039151191711426,71959289
06-May-2020 18:53:51.908,0.06585319340229034,33509,71959284,12759,-0.06721752882003784,0.7040301561355591,-0.7039080858230591,71959290
06-May-2020 18:53:52.908,0.06587521731853485,33509,71959284,12759,-0.06724591553211212,0.7040319442749023,-0.7039017677307129,71959291
06-May-2020 18:53:53.908,0.06589165329933167,33509,71959284,12759,-0.06727935373783112,0.704024076461792,-0.7039048671722412,71959292
06-May-2020 18:53:54.908,0.06592220067977905,33509,71959284,12759,-0.06730756163597107,0.704015851020813,-0.7039076089859009,71959293
06-May-2020 18:53:55.908,0.06594783067703247,33509,71959284,12759,-0.06733286380767822,0.7040154933929443,-0.7039031982421875,71959294
06-May-2020 18:53:56.908,0.06595994532108307,33509,71959284,12759,-0.06736387312412262,0.7040174007415771,-0.7038971185684204,71959295
06-May-2020 18:53:57.908,0.06599031388759613,33509,71959284,12759,-0.06738705933094025,0.7040069103240967,-0.7039023637771606,71959296
06-May-2020 18:53:58.908,0.06602337956428528,33509,71959284,12759,-0.06740705668926239,0.704001784324646,-0.7039027214050293,71959297
06-May-2020 18:53:59.908,0.06604665517807007,33509,71959284,12759,-0.06744138896465302,0.7040102481842041,-0.7038887739181519,71959298
06-May-2020 18:54:00.908,0.06607398390769958,33509,71959284,12759,-0.06746336817741394,0.7040120363235474,-0.7038824558258057,71959299
06-May-2020 18:54:01.908,0.0661059021949768,33509,71959284,12759,-0.06747566163539886,0.7040008306503296,-0.7038891315460205,71959300
06-May-2020 18:54:02.908,0.06613241136074066,33509,71959284,12759,-0.06750459969043732,0.7039992809295654,-0.7038853168487549,71959301
06-May-2020 18:54:03.908,0.06615103781223297,33509,71959284,12759,-0.06753277778625488,0.7040069103240967,-0.7038733959197998,71959302
06-May-2020 18:54:04.908,0.06618016958236694,33509,71959284,12759,-0.0675608366727829,0.7039979696273804,-0.7038770914077759,71959303
06-May-2020 18:54:05.908,0.06621012091636658,33509,71959284,12759,-0.06758278608322144,0.7039840221405029,-0.7038859128952026,71959304
06-May-2020 18:54:06.908,0.06621956825256348,33509,71959284,12759,-0.06761905550956726,0.7039859294891357,-0.703879714012146,71959305
06-May-2020 18:54:07.908,0.06624232232570648,33509,71959284,12759,-0.06764881312847137,0.7039903402328491,-0.703870415687561,71959306
06-May-2020 18:54:08.908,0.0662793517112732,33509,71959284,12759,-0.06766721606254578,0.7039806842803955,-0.7038747072219849,71959307
06-May-2020 18:54:09.908,0.06630273163318634,33509,71959284,12759,-0.06769056618213654,0.7039761543273926,-0.703874945640564,71959308
06-May-2020 18:54:10.908,0.0663183331489563,33509,71959284,12759,-0.06772549450397491,0.7039815187454224,-0.7038646936416626,71959309
06-May-2020 18:54:11.908,0.06636370718479156,33509,71959284,12759,-0.06773598492145538,0.7039822340011597,-0.7038588523864746,71959310
06-May-2020 18:54:12.908,0.0663905143737793,33509,71959284,12759,-0.06775897741317749,0.7039765119552612,-0.703859806060791,71959311
06-May-2020 18:54:13.908,0.06640885770320892,33509,71959284,12759,-0.06779682636260986,0.7039738893508911,-0.7038567066192627,71959312
06-May-2020 18:54:14.909,0.06644231081008911,33509,71959284,12759,-0.0678166002035141,0.7039744853973389,-0.7038511037826538,71959313
06-May-2020 18:54:15.909,0.06646737456321716,33509,71959284,12759,-0.0678369402885437,0.7039699554443359,-0.7038514614105225,71959314
06-May-2020 18:54:16.909,0.06648832559585571,33509,71959316,12759,-0.06787271797657013,0.7039632797241211,-0.7038525342941284,71959315
06-May-2020 18:54:17.909,0.06650333106517792,33509,71959316,12759,-0.06790079176425934,0.7039579153060913,-0.703853964805603,71959316
06-May-2020 18:54:18.909,0.06653057038784027,33509,71959316,12759,-0.06792338192462921,0.7039573192596436,-0.7038500308990479,71959317
06-May-2020 18:54:19.909,0.06655848026275635,33509,71959316,12759,-0.06794998049736023,0.703956127166748,-0.703845739364624,71959318
06-May-2020 18:54:20.909,0.066578209400177,33509,71959316,12759,-0.06797663867473602,0.7039517164230347,-0.7038455009460449,71959319
06-May-2020 18:54:21.909,0.066611647605896,33509,71959316,12759,-0.06800754368305206,0.7039470672607422,-0.7038441896438599,71959320
06-May-2020 18:54:22.909,0.0666436105966568,33541,71959316,12759,-0.06801854074001312,0.7039514780044556,-0.7038357257843018,71959321
06-May-2020 18:54:23.909,0.06667006015777588,33541,71959316,12759,-0.06804735958576202,0.7039543390274048,-0.7038276195526123,71959322
06-May-2020 18:54:24.909,0.06669360399246216,33541,71959316,12759,-0.06807450950145721,0.7039496898651123,-0.7038272619247437,71959323
06-May-2020 18:54:25.909,0.06672194600105286,33541,71959316,12759,-0.06809236109256744,0.7039430141448975,-0.7038296461105347,71959324
06-May-2020 18:54:26.909,0.0667492002248764,33541,71959316,12759,-0.06812034547328949,0.7039449214935303,-0.7038226127624512,71959325
06-May-2020 18:54:27.909,0.06676237285137177,33541,71959316,12759,-0.06816120445728302,0.7039415836334229,-0.7038202285766602,71959326
06-May-2020 18:54:28.909,0.0667877346277237,33541,71959316,12759,-0.06818485260009766,0.7039281129837036,-0.7038290500640869,71959327
06-May-2020 18:54:29.909,0.0668167769908905,33541,71959316,12759,-0.06820806860923767,0.7039234638214111,-0.7038290500640869,71959328
06-May-2020 18:54:30.909,0.06683418154716492,33541,71959316,12759,-0.06823775172233582,0.7039281129837036,-0.7038198709487915,71959329
06-May-2020 18:54:31.909,0.06686481833457947,33541,71959316,12759,-0.0682639479637146,0.7039240598678589,-0.7038182020187378,71959330
06-May-2020 18:54:32.909,0.06689608097076416,33541,71959316,12759,-0.06827837228775024,0.7039194107055664,-0.7038189172744751,71959331
06-May-2020 18:54:33.909,0.06692138314247131,33541,71959316,12759,-0.06830254197120667,0.7039217948913574,-0.7038112878799438,71959332
06-May-2020 18:54:34.909,0.06695468723773956,33541,71959316,12759,-0.06832993030548096,0.703924298286438,-0.7038030624389648,71959333
06-May-2020 18:54:35.909,0.06697484850883484,33541,71959316,12759,-0.06835372745990753,0.7039231061935425,-0.7037999629974365,71959334
06-May-2020 18:54:36.909,0.06700220704078674,33541,71959316,12759,-0.0683799684047699,0.7039151191711426,-0.7038029432296753,71959335
06-May-2020 18:54:37.909,0.06702396273612976,33541,71959316,12759,-0.06840686500072479,0.703912615776062,-0.7038007974624634,71959336
06-May-2020 18:54:38.909,0.06704571843147278,33541,71959316,12759,-0.0684318095445633,0.7039133310317993,-0.7037956714630127,71959337
06-May-2020 18:54:39.909,0.06706836819648743,33541,71959316,12759,-0.06846711039543152,0.7039066553115845,-0.7037968635559082,71959338
06-May-2020 18:54:40.909,0.06709536910057068,33541,71959316,12759,-0.06849411129951477,0.7038960456848145,-0.7038021087646484,71959339
06-May-2020 18:54:41.909,0.06712262332439423,33541,71959316,12759,-0.06851561367511749,0.7038954496383667,-0.7037980556488037,71959340
06-May-2020 18:54:42.909,0.0671495646238327,33541,71959316,12759,-0.0685439258813858,0.7038993835449219,-0.7037888765335083,71959341
06-May-2020 18:54:43.909,0.06716886162757874,33541,71959316,12759,-0.06856957077980042,0.7038978338241577,-0.7037858963012695,71959342
06-May-2020 18:54:44.909,0.06721356511116028,33541,71959316,12759,-0.06858326494693756,0.7038877010345459,-0.7037904262542725,71959343
06-May-2020 18:54:45.909,0.06723290681838989,33541,71959316,12759,-0.06860850751399994,0.7038911581039429,-0.7037826776504517,71959344
06-May-2020 18:54:46.909,0.06725192070007324,33541,71959316,12759,-0.06864616274833679,0.7038995027542114,-0.7037689685821533,71959345
06-May-2020 18:54:47.909,0.06728421151638031,33541,71959316,12759,-0.06865912675857544,0.7038886547088623,-0.7037756443023682,71959346
06-May-2020 18:54:48.909,0.06730702519416809,33541,71959348,12759,-0.06868387758731842,0.7038815021514893,-0.7037780284881592,71959347
06-May-2020 18:54:49.909,0.06732413172721863,33541,71959348,12759,-0.06872387230396271,0.7038817405700684,-0.7037725448608398,71959348
06-May-2020 18:54:50.909,0.06735259294509888,33541,71959348,12759,-0.06875020265579224,0.7038794755935669,-0.7037689685821533,71959349
06-May-2020 18:54:51.909,0.06737782061100006,33541,71959348,12759,-0.068770632147789,0.7038706541061401,-0.7037738561630249,71959350
06-May-2020 18:54:52.909,0.06740309298038483,33541,71959348,12759,-0.06880539655685425,0.703864336013794,-0.7037738561630249,71959351
06-May-2020 18:54:53.909,0.06742426753044128,33541,71959348,12759,-0.06882482767105103,0.7038706541061401,-0.7037638425827026,71959352
06-May-2020 18:54:54.909,0.06745961308479309,33573,71959348,12759,-0.06884552538394928,0.7038700580596924,-0.703758955001831,71959353
06-May-2020 18:54:55.909,0.06748926639556885,33573,71959348,12759,-0.06886804103851318,0.7038670778274536,-0.7037569284439087,71959354
06-May-2020 18:54:56.909,0.06750985980033875,33573,71959348,12759,-0.06889156997203827,0.7038658857345581,-0.7037537097930908,71959355
06-May-2020 18:54:57.909,0.06754222512245178,33573,71959348,12759,-0.0689123123884201,0.703864336013794,-0.7037502527236938,71959356
06-May-2020 18:54:58.909,0.06756839156150818,33573,71959348,12759,-0.06894795596599579,0.7038655281066895,-0.7037432193756104,71959357
06-May-2020 18:54:59.909,0.06758691370487213,33573,71959348,12759,-0.06897833943367004,0.7038552761077881,-0.7037487030029297,71959358
06-May-2020 18:55:00.909,0.06761084496974945,33573,71959348,12759,-0.06900691986083984,0.70384681224823,-0.7037515640258789,71959359
06-May-2020 18:55:01.909,0.06763535737991333,33573,71959348,12759,-0.0690264105796814,0.7038435935974121,-0.703750729560852,71959360
06-May-2020 18:55:02.909,0.0676620602607727,33573,71959348,12759,-0.06905864179134369,0.7038432359695435,-0.7037453651428223,71959361
06-May-2020 18:55:03.909,0.0676819235086441,33573,71959348,12759,-0.069083571434021,0.7038418054580688,-0.703742504119873,71959362
06-May-2020 18:55:04.909,0.06771481037139893,33573,71959348,12759,-0.06910000741481781,0.7038381099700928,-0.7037415504455566,71959363
06-May-2020 18:55:05.909,0.06774359941482544,33573,71959348,12759,-0.06912685930728912,0.7038413286209106,-0.7037327289581299,71959364
06-May-2020 18:55:06.909,0.06776531040668488,33573,71959348,12759,-0.06915250420570374,0.7038447856903076,-0.7037248611450195,71959365
06-May-2020 18:55:07.909,0.06779643893241882,33573,71959348,12759,-0.0691729485988617,0.7038378715515137,-0.7037267684936523,71959366
06-May-2020 18:55:08.909,0.06782859563827515,33573,71959348,12759,-0.06919991970062256,0.7038326263427734,-0.7037264108657837,71959367
06-May-2020 18:55:09.909,0.06784659624099731,33573,71959348,12759,-0.06923247873783112,0.7038335800170898,-0.7037205696105957,71959368
06-May-2020 18:55:10.909,0.0678689181804657,33573,71959348,12759,-0.0692593902349472,0.7038294076919556,-0.7037197351455688,71959369
06-May-2020 18:55:11.909,0.06789612770080566,33573,71959348,12759,-0.06928665935993195,0.7038191556930542,-0.7037248611450195,71959370
06-May-2020 18:55:12.909,0.06791836023330688,33573,71959348,12759,-0.06931382417678833,0.7038159370422363,-0.7037228345870972,71959371
06-May-2020 18:55:13.909,0.06793911755084991,33573,71959348,12759,-0.06934131681919098,0.7038166522979736,-0.7037174701690674,71959372
06-May-2020 18:55:14.909,0.06796267628669739,33573,71959348,12759,-0.06936830282211304,0.7038159370422363,-0.7037135362625122,71959373
06-May-2020 18:55:15.909,0.0680052787065506,33573,71959348,12759,-0.06938232481479645,0.7038061618804932,-0.7037177085876465,71959374
06-May-2020 18:55:16.909,0.06802093982696533,33573,71959348,12759,-0.06941275298595428,0.7038103342056274,-0.7037090063095093,71959375
06-May-2020 18:55:17.909,0.06804625689983368,33573,71959348,12759,-0.06944282352924347,0.7038153409957886,-0.7036986351013184,71959376
06-May-2020 18:55:18.909,0.06808646023273468,33573,71959348,12759,-0.06945458054542542,0.703812837600708,-0.7036961317062378,71959377
06-May-2020 18:55:19.909,0.06810763478279114,33573,71959348,12759,-0.06947930157184601,0.7038043737411499,-0.7036998271942139,71959378
06-May-2020 18:55:20.909,0.06812827289104462,33573,71959380,12759,-0.06951525807380676,0.7038053274154663,-0.7036933898925781,71959379
06-May-2020 18:55:21.909,0.06815356016159058,33573,71959380,12759,-0.06953920423984528,0.7038037776947021,-0.7036904096603394,71959380
06-May-2020 18:55:22.909,0.06818017363548279,33573,71959380,12759,-0.0695631355047226,0.7037941217422485,-0.7036949396133423,71959381
06-May-2020 18:55:23.909,0.06820118427276611,33573,71959380,12759,-0.06959830224514008,0.7037863731384277,-0.7036968469619751,71959382
06-May-2020 18:55:24.909,0.06821964681148529,33573,71959380,12759,-0.06962721049785614,0.7037862539291382,-0.7036927938461304,71959383
06-May-2020 18:55:25.909,0.06825143098831177,33573,71959380,12759,-0.06964386999607086,0.7037858963012695,-0.7036879062652588,71959384
06-May-2020 18:55:26.909,0.06827802956104279,33605,71959380,12759,-0.06966394186019897,0.7037845849990845,-0.7036851644515991,71959385
06-May-2020 18:55:27.909,0.06830522418022156,33605,71959380,12759,-0.06969496607780457,0.703782320022583,-0.7036817073822021,71959386
06-May-2020 18:55:28.909,0.06833750009536743,33605,71959380,12759,-0.06971952319145203,0.703784704208374,-0.7036738395690918,71959387
06-May-2020 18:55:29.909,0.06836669147014618,33605,71959380,12759,-0.06973591446876526,0.7037837505340576,-0.7036699056625366,71959388
06-May-2020 18:55:30.909,0.06838840246200562,33605,71959380,12759,-0.06977042555809021,0.7037793397903442,-0.7036687135696411,71959389
06-May-2020 18:55:31.909,0.06841173768043518,33605,71959380,12759,-0.06980007886886597,0.7037732601165771,-0.7036696672439575,71959390
06-May-2020 18:55:32.909,0.06843706965446472,33605,71959380,12759,-0.06981946527957916,0.7037684917449951,-0.7036702632904053,71959391
06-May-2020 18:55:33.909,0.06845808029174805,33605,71959380,12759,-0.06985101103782654,0.7037657499313354,-0.7036679983139038,71959392
06-May-2020 18:55:34.909,0.068473219871521,33605,71959380,12759,-0.06988181173801422,0.703761100769043,-0.7036677598953247,71959393
06-May-2020 18:55:35.909,0.0685054212808609,33605,71959380,12759,-0.06990215182304382,0.7037544250488281,-0.7036693096160889,71959394
06-May-2020 18:55:36.909,0.0685369074344635,33605,71959380,12759,-0.06992703676223755,0.7037562131881714,-0.7036620378494263,71959395
06-May-2020 18:55:37.909,0.06855890154838562,33605,71959380,12759,-0.0699567049741745,0.7037581205368042,-0.7036551237106323,71959396
06-May-2020 18:55:38.909,0.06859050691127777,33605,71959380,12759,-0.06998033821582794,0.7037558555603027,-0.703652024269104,71959397
06-May-2020 18:55:39.909,0.06862573325634003,33605,71959380,12759,-0.06999270617961884,0.7037532329559326,-0.7036498785018921,71959398
06-May-2020 18:55:40.909,0.06864835321903229,33605,71959380,12759,-0.07002262771129608,0.7037559747695923,-0.7036421298980713,71959399
06-May-2020 18:55:41.909,0.0686633288860321,33605,71959380,12759,-0.07005688548088074,0.7037549018859863,-0.7036383152008057,71959400
06-May-2020 18:55:42.909,0.06869913637638092,33605,71959380,12759,-0.07007032632827759,0.7037431001663208,-0.7036452293395996,71959401
06-May-2020 18:55:43.909,0.06871575117111206,33605,71959380,12759,-0.07010315358638763,0.7037391662597656,-0.7036443948745728,71959402
06-May-2020 18:55:44.909,0.06873293220996857,33605,71959380,12759,-0.07014507055282593,0.7037409543991089,-0.7036365270614624,71959403
06-May-2020 18:55:45.909,0.0687645971775055,33605,71959380,12759,-0.07016129791736603,0.7037352323532104,-0.7036378383636475,71959404
06-May-2020 18:55:46.909,0.06879483163356781,33605,71959380,12759,-0.07018738985061646,0.7037249803543091,-0.7036423683166504,71959405
06-May-2020 18:55:47.909,0.06881329417228699,33605,71959380,12759,-0.07021771371364594,0.7037292718887329,-0.7036333084106445,71959406
06-May-2020 18:55:48.909,0.06883879005908966,33605,71959380,12759,-0.07023917138576508,0.7037328481674194,-0.7036250829696655,71959407
06-May-2020 18:55:49.909,0.06887586414813995,33605,71959380,12759,-0.07025258243083954,0.7037283182144165,-0.7036242485046387,71959408
06-May-2020 18:55:50.909,0.06890493631362915,33605,71959380,12759,-0.07027986645698547,0.7037239074707031,-0.7036236524581909,71959409
06-May-2020 18:55:51.909,0.06892156600952148,33605,71959380,12759,-0.07030993700027466,0.7037253379821777,-0.7036170959472656,71959410
06-May-2020 18:55:52.909,0.06895247101783752,33605,71959412,12759,-0.07033443450927734,0.7037256956100464,-0.7036113739013672,71959411
06-May-2020 18:55:53.909,0.06897976994514465,33605,71959412,12759,-0.07035395503044128,0.7037173509597778,-0.7036150693893433,71959412
06-May-2020 18:55:54.909,0.06899671256542206,33605,71959412,12759,-0.07039296627044678,0.7037098407745361,-0.7036172151565552,71959413
06-May-2020 18:55:55.909,0.06901825964450836,33605,71959412,12759,-0.07042266428470612,0.703707218170166,-0.7036147117614746,71959414
06-May-2020 18:55:56.909,0.0690486878156662,33605,71959412,12759,-0.07044219970703125,0.7037051916122437,-0.7036116123199463,71959415
06-May-2020 18:55:57.909,0.06907366216182709,33605,71959412,12759,-0.07047013938426971,0.7037014961242676,-0.7036103010177612,71959416
06-May-2020 18:55:58.909,0.06909547746181488,33637,71959412,12759,-0.07049940526485443,0.7036993503570557,-0.703607439994812,71959417
06-May-2020 18:55:59.909,0.06912975013256073,33637,71959412,12759,-0.07051888108253479,0.7037004232406616,-0.7036010026931763,71959418
06-May-2020 18:56:00.909,0.06916077435016632,33637,71959412,12759,-0.07053819298744202,0.703701376914978,-0.7035950422286987,71959419
06-May-2020 18:56:01.909,0.0691816508769989,33637,71959412,12759,-0.07056683301925659,0.7036980390548706,-0.7035936117172241,71959420
06-May-2020 18:56:02.909,0.06920596957206726,33637,71959412,12759,-0.07059073448181152,0.703694224357605,-0.7035921812057495,71959421
06-May-2020 18:56:03.909,0.06923666596412659,33637,71959412,12759,-0.07061558961868286,0.7036916017532349,-0.7035895586013794,71959422
06-May-2020 18:56:04.909,0.06925462186336517,33637,71959412,12759,-0.07063992321491241,0.7036904096603394,-0.7035863399505615,71959423
06-May-2020 18:56:05.909,0.06927485764026642,33637,71959412,12759,-0.07067400217056274,0.7036854028701782,-0.7035858631134033,71959424
06-May-2020 18:56:06.909,0.06930233538150787,33637,71959412,12759,-0.07070060074329376,0.7036749124526978,-0.7035911083221436,71959425
06-May-2020 18:56:07.909,0.0693301111459732,33637,71959412,12759,-0.0707245022058487,0.7036752700805664,-0.7035857439041138,71959426
06-May-2020 18:56:08.909,0.06935441493988037,33637,71959412,12759,-0.07075569033622742,0.7036764621734619,-0.7035791873931885,71959427
06-May-2020 18:56:09.909,0.06938238441944122,33637,71959412,12759,-0.0707802027463913,0.7036739587783813,-0.7035762071609497,71959428
06-May-2020 18:56:10.909,0.06940948963165283,33637,71959412,12759,-0.07080164551734924,0.7036677598953247,-0.7035777568817139,71959429
06-May-2020 18:56:11.909,0.06944122910499573,33637,71959412,12759,-0.07081678509712219,0.7036738395690918,-0.7035669088363647,71959430
06-May-2020 18:56:12.909,0.0694570541381836,33637,71959412,12759,-0.0708492249250412,0.7036736011505127,-0.7035624980926514,71959431
06-May-2020 18:56:13.909,0.06948921084403992,33637,71959412,12759,-0.07087408006191254,0.7036663293838501,-0.7035636901855469,71959432
06-May-2020 18:56:14.909,0.06951965391635895,33637,71959412,12759,-0.0708930641412735,0.7036610841751099,-0.7035642862319946,71959433
06-May-2020 18:56:15.909,0.06953565776348114,33637,71959412,12759,-0.0709281861782074,0.7036621570587158,-0.703558087348938,71959434
06-May-2020 18:56:16.909,0.06955865025520325,33637,71959412,12759,-0.0709591805934906,0.7036576271057129,-0.7035571336746216,71959435
06-May-2020 18:56:17.909,0.06958398222923279,33637,71959412,12759,-0.07097232341766357,0.7036482095718384,-0.7035627365112305,71959436
06-May-2020 18:56:18.909,0.06960737705230713,33637,71959412,12759,-0.07100461423397064,0.703646183013916,-0.7035589218139648,71959437
06-May-2020 18:56:19.909,0.06963087618350983,33637,71959412,12759,-0.07103638350963593,0.7036489248275757,-0.7035505771636963,71959438
06-May-2020 18:56:20.909,0.06966078281402588,33637,71959412,12759,-0.07105620205402374,0.7036451101303101,-0.7035496234893799,71959439
06-May-2020 18:56:21.909,0.06969502568244934,33637,71959412,12759,-0.07107985019683838,0.7036393880844116,-0.7035497426986694,71959440
06-May-2020 18:56:22.909,0.06972044706344604,33637,71959412,12759,-0.07110939919948578,0.7036426067352295,-0.7035411596298218,71959441
06-May-2020 18:56:23.909,0.06974497437477112,33637,71959412,12759,-0.0711357444524765,0.7036445140838623,-0.7035341262817383,71959442
06-May-2020 18:56:24.909,0.06977657973766327,33637,71959444,12759,-0.07115484774112701,0.7036375999450684,-0.703535795211792,71959443
06-May-2020 18:56:25.909,0.06980061531066895,33637,71959444,12759,-0.07117927074432373,0.7036318778991699,-0.7035363912582397,71959444
06-May-2020 18:56:26.909,0.06981778144836426,33637,71959444,12759,-0.0712084025144577,0.7036315202713013,-0.7035320997238159,71959445
06-May-2020 18:56:27.909,0.06984008848667145,33637,71959444,12759,-0.07123252749443054,0.7036315202713013,-0.7035274505615234,71959446
06-May-2020 18:56:28.909,0.06986616551876068,33637,71959444,12759,-0.07125534117221832,0.7036243677139282,-0.7035300731658936,71959447
06-May-2020 18:56:29.909,0.06988997757434845,33637,71959444,12759,-0.07128994166851044,0.7036176919937134,-0.7035309076309204,71959448
06-May-2020 18:56:30.909,0.06991271674633026,33669,71959444,12759,-0.07131916284561157,0.7036185264587402,-0.7035245895385742,71959449
06-May-2020 18:56:31.909,0.0699443370103836,33669,71959444,12759,-0.07133994996547699,0.7036192417144775,-0.7035185098648071,71959450
06-May-2020 18:56:32.909,0.06997911632061005,33669,71959444,12759,-0.07136271893978119,0.703612208366394,-0.7035200595855713,71959451
06-May-2020 18:56:33.909,0.07000340521335602,33669,71959444,12759,-0.07139231264591217,0.7036126852035522,-0.7035140991210938,71959452
06-May-2020 18:56:34.909,0.07003115117549896,33669,71959444,12759,-0.07141396403312683,0.7036149501800537,-0.7035068273544312,71959453
06-May-2020 18:56:35.909,0.07005785405635834,33669,71959444,12759,-0.07143113017082214,0.7036135196685791,-0.7035039663314819,71959454
06-May-2020 18:56:36.909,0.07008114457130432,33669,71959444,12759,-0.07145896553993225,0.7036062479019165,-0.7035059928894043,71959455
06-May-2020 18:56:37.909,0.07010112702846527,33669,71959444,12759,-0.07149173319339752,0.7036014795303345,-0.7035053968429565,71959456
06-May-2020 18:56:38.909,0.07012400031089783,33669,71959444,12759,-0.07151761651039124,0.7035995721817017,-0.7035025358200073,71959457
06-May-2020 18:56:39.909,0.07014943659305573,33669,71959444,12759,-0.07154403626918793,0.7035956382751465,-0.7035012245178223,71959458
06-May-2020 18:56:40.909,0.07017309963703156,33669,71959444,12759,-0.07158049941062927,0.7035881280899048,-0.7035026550292969,71959459
06-May-2020 18:56:41.909,0.07019942998886108,33669,71959444,12759,-0.07159984111785889,0.7035869359970093,-0.7034993171691895,71959460
06-May-2020 18:56:42.909,0.07022655010223389,33669,71959444,12759,-0.07162384688854218,0.7035900354385376,-0.7034912109375,71959461
06-May-2020 18:56:43.909,0.07026331126689911,33669,71959444,12759,-0.07163800299167633,0.7035887241363525,-0.7034872770309448,71959462
06-May-2020 18:56:44.909,0.07028397917747498,33669,71959444,12759,-0.07166913151741028,0.7035857439041138,-0.7034850120544434,71959463
06-May-2020 18:56:45.909,0.07031126320362091,33669,71959444,12759,-0.07169483602046967,0.7035844326019287,-0.7034808397293091,71959464
06-May-2020 18:56:46.909,0.07034091651439667,33669,71959444,12759,-0.0717085599899292,0.7035866975784302,-0.7034744024276733,71959465
06-May-2020 18:56:47.909,0.07036112248897552,33669,71959444,12759,-0.0717412531375885,0.7035807371139526,-0.7034751176834106,71959466
06-May-2020 18:56:48.909,0.0703849345445633,33669,71959444,12759,-0.07177703082561493,0.7035701274871826,-0.7034791707992554,71959467
06-May-2020 18:56:49.909,0.07040947675704956,33669,71959444,12759,-0.07180148363113403,0.7035659551620483,-0.7034785747528076,71959468
06-May-2020 18:56:50.909,0.0704355537891388,33669,71959444,12759,-0.07183361053466797,0.7035677433013916,-0.7034708261489868,71959469
06-May-2020 18:56:51.909,0.07045768201351166,33669,71959444,12759,-0.07186143100261688,0.7035638093948364,-0.7034697532653809,71959470
06-May-2020 18:56:52.909,0.07048453390598297,33669,71959444,12759,-0.07187977433204651,0.7035559415817261,-0.7034732103347778,71959471
06-May-2020 18:56:53.909,0.07051266729831696,33669,71959444,12759,-0.07190634310245514,0.7035592794418335,-0.7034643888473511,71959472
06-May-2020 18:56:54.909,0.07053694128990173,33669,71959444,12759,-0.0719311535358429,0.7035642862319946,-0.7034543752670288,71959473
06-May-2020 18:56:55.909,0.07056693732738495,33669,71959444,12759,-0.07194983959197998,0.703559398651123,-0.7034543752670288,71959474
06-May-2020 18:56:56.909,0.0705956220626831,33669,71959476,12759,-0.07197108864784241,0.7035529613494873,-0.7034556865692139,71959475
06-May-2020 18:56:57.909,0.07062014937400818,33669,71959476,12759,-0.07199513912200928,0.7035560607910156,-0.7034475803375244,71959476
06-May-2020 18:56:58.909,0.07064154744148254,33669,71959476,12759,-0.07202503085136414,0.7035561800003052,-0.7034425735473633,71959477
06-May-2020 18:56:59.909,0.0706665962934494,33669,71959476,12759,-0.07204607129096985,0.7035456895828247,-0.7034482955932617,71959478
06-May-2020 18:57:00.909,0.07069098949432373,33669,71959476,12759,-0.07208271324634552,0.7035367488861084,-0.7034506797790527,71959479
06-May-2020 18:57:01.909,0.07070618867874146,33669,71959476,12759,-0.0721169114112854,0.7035399675369263,-0.7034425735473633,71959480
06-May-2020 18:57:02.909,0.07074646651744843,33701,71959476,12759,-0.07213900983333588,0.703534722328186,-0.7034413814544678,71959481
06-May-2020 18:57:03.909,0.07077090442180634,33701,71959476,12759,-0.07216353714466095,0.703527569770813,-0.7034437656402588,71959482
06-May-2020 18:57:04.909,0.0707906186580658,33701,71959476,12759,-0.07219421863555908,0.7035294771194458,-0.7034367322921753,71959483
06-May-2020 18:57:05.909,0.07082344591617584,33701,71959476,12759,-0.07220575213432312,0.7035340070724487,-0.7034276723861694,71959484
06-May-2020 18:57:06.909,0.07085338234901428,33701,71959476,12759,-0.07222723960876465,0.7035338878631592,-0.7034226655960083,71959485
06-May-2020 18:57:07.909,0.07087606191635132,33701,71959476,12759,-0.07225516438484192,0.7035282850265503,-0.703423261642456,71959486
06-May-2020 18:57:08.909,0.07090049982070923,33701,71959476,12759,-0.0722833126783371,0.7035248279571533,-0.7034212350845337,71959487
06-May-2020 18:57:09.909,0.07092553377151489,33701,71959476,12759,-0.07230658829212189,0.7035247087478638,-0.7034163475036621,71959488
06-May-2020 18:57:10.909,0.07094697654247284,33701,71959476,12759,-0.07233825325965881,0.7035179138183594,-0.7034178972244263,71959489
06-May-2020 18:57:11.909,0.0709654688835144,33701,71959476,12759,-0.07236361503601074,0.703510046005249,-0.7034213542938232,71959490
06-May-2020 18:57:12.909,0.07099267840385437,33701,71959476,12759,-0.07239480316638947,0.7035045623779297,-0.7034204006195068,71959491
06-May-2020 18:57:13.909,0.07101935148239136,33701,71959476,12759,-0.07241401076316833,0.7035108804702759,-0.7034095525741577,71959492
06-May-2020 18:57:14.909,0.07104788720607758,33701,71959476,12759,-0.0724392831325531,0.7035077810287476,-0.7034072875976562,71959493
06-May-2020 18:57:15.909,0.07107827067375183,33701,71959476,12759,-0.07246960699558258,0.7035012245178223,-0.7034075260162354,71959494
06-May-2020 18:57:16.909,0.07110922038555145,33701,71959476,12759,-0.07248896360397339,0.7035026550292969,-0.7034010887145996,71959495
06-May-2020 18:57:17.909,0.07113876938819885,33701,71959476,12759,-0.07251317799091339,0.7035053968429565,-0.7033929824829102,71959496
06-May-2020 18:57:18.909,0.07115858793258667,33701,71959476,12759,-0.07253819704055786,0.7035020589828491,-0.7033919095993042,71959497
06-May-2020 18:57:19.909,0.071182981133461,33701,71959476,12759,-0.07256434857845306,0.7034934759140015,-0.703394889831543,71959498
06-May-2020 18:57:20.909,0.07120716571807861,33701,71959476,12759,-0.0725906491279602,0.7034906148910522,-0.703392744064331,71959499
06-May-2020 18:57:21.909,0.07122525572776794,33701,71959476,12759,-0.07262149453163147,0.7034908533096313,-0.7033876180648804,71959500
06-May-2020 18:57:22.909,0.07125099003314972,33701,71959476,12759,-0.07264836132526398,0.7034838199615479,-0.703389048576355,71959501
06-May-2020 18:57:23.909,0.07127732038497925,33701,71959476,12759,-0.07267396152019501,0.7034753561019897,-0.7033923864364624,71959502
06-May-2020 18:57:24.909,0.07130162417888641,33701,71959476,12759,-0.07269945740699768,0.7034763097763062,-0.7033859491348267,71959503
06-May-2020 18:57:25.909,0.07133422791957855,33701,71959476,12759,-0.07273058593273163,0.7034813165664673,-0.7033745050430298,71959504
06-May-2020 18:57:26.909,0.07136482000350952,33701,71959476,12759,-0.07275056838989258,0.7034741640090942,-0.7033766508102417,71959505
06-May-2020 18:57:27.909,0.07139480113983154,33701,71959476,12759,-0.07277624309062958,0.7034707069396973,-0.7033743858337402,71959506
06-May-2020 18:57:28.909,0.07141953706741333,33701,71959508,12759,-0.07279635965824127,0.7034732103347778,-0.7033673524856567,71959507
06-May-2020 18:57:29.909,0.07144472002983093,33701,71959508,12759,-0.07282209396362305,0.7034744024276733,-0.7033610343933105,71959508
06-May-2020 18:57:30.909,0.07146495580673218,33701,71959508,12759,-0.07284906506538391,0.7034660577774048,-0.7033642530441284,71959509
06-May-2020 18:57:31.909,0.07149915397167206,33701,71959508,12759,-0.07287399470806122,0.7034553289413452,-0.7033687829971313,71959510
06-May-2020 18:57:32.909,0.07151108980178833,33701,71959508,12759,-0.07290731370449066,0.7034562826156616,-0.7033635377883911,71959511
06-May-2020 18:57:33.909,0.07153491675853729,33701,71959508,12759,-0.07293844223022461,0.7034549713134766,-0.7033591270446777,71959512
06-May-2020 18:57:34.909,0.07157008349895477,33733,71959508,12759,-0.07295466959476471,0.703445315361023,-0.7033637762069702,71959513
06-May-2020 18:57:35.909,0.07159021496772766,33733,71959508,12759,-0.0729866474866867,0.7034428119659424,-0.7033604383468628,71959514
06-May-2020 18:57:36.909,0.07161377370357513,33733,71959508,12759,-0.07300901412963867,0.7034499645233154,-0.7033486366271973,71959515
06-May-2020 18:57:37.909,0.0716484934091568,33733,71959508,12759,-0.07302670180797577,0.7034484148025513,-0.7033449411392212,71959516
06-May-2020 18:57:38.909,0.07167556881904602,33733,71959508,12759,-0.07305428385734558,0.7034422159194946,-0.7033454179763794,71959517
06-May-2020 18:57:39.909,0.07170034945011139,33733,71959508,12759,-0.07308642566204071,0.7034410238265991,-0.7033408880233765,71959518
06-May-2020 18:57:40.909,0.07172827422618866,33733,71959508,12759,-0.07311564683914185,0.7034446001052856,-0.703331470489502,71959519
06-May-2020 18:57:41.909,0.0717560350894928,33733,71959508,12759,-0.07313114404678345,0.7034368515014648,-0.7033348083496094,71959520
06-May-2020 18:57:42.909,0.07177135348320007,33733,71959508,12759,-0.07316255569458008,0.703429102897644,-0.7033377885818481,71959521
06-May-2020 18:57:43.909,0.0717913806438446,33733,71959508,12759,-0.07319170236587524,0.7034239768981934,-0.7033377885818481,71959522
06-May-2020 18:57:44.909,0.07182188332080841,33733,71959508,12759,-0.07321219146251678,0.7034244537353516,-0.7033318281173706,71959523
06-May-2020 18:57:45.909,0.07184672355651855,33733,71959508,12759,-0.07323476672172546,0.7034212350845337,-0.703330397605896,71959524
06-May-2020 18:57:46.909,0.07187017798423767,33733,71959508,12759,-0.07327152788639069,0.703417181968689,-0.7033281326293945,71959525
06-May-2020 18:57:47.909,0.0719006359577179,33733,71959508,12759,-0.0732930600643158,0.7034151554107666,-0.7033250331878662,71959526
06-May-2020 18:57:48.909,0.07193419337272644,33733,71959508,12759,-0.0733092874288559,0.7034164667129517,-0.7033185958862305,71959527
06-May-2020 18:57:49.909,0.0719585120677948,33733,71959508,12759,-0.07333987951278687,0.7034165859222412,-0.7033127546310425,71959528
06-May-2020 18:57:50.909,0.07197864353656769,33733,71959508,12759,-0.07336515188217163,0.7034131288528442,-0.7033116817474365,71959529
06-May-2020 18:57:51.909,0.07200708985328674,33733,71959508,12759,-0.07338325679302216,0.7034103870391846,-0.7033094167709351,71959530
06-May-2020 18:57:52.909,0.0720331221818924,33733,71959508,12759,-0.07341240346431732,0.7034081220626831,-0.703305721282959,71959531
06-May-2020 18:57:53.909,0.07204779982566833,33733,71959508,12759,-0.07343891263008118,0.7034026384353638,-0.703307032585144,71959532
06-May-2020 18:57:54.909,0.07207494974136353,33733,71959508,12759,-0.07347074151039124,0.7033952474594116,-0.7033082246780396,71959533
06-May-2020 18:57:55.909,0.07210476696491241,33733,71959508,12759,-0.07349216938018799,0.7033933401107788,-0.7033050060272217,71959534
06-May-2020 18:57:56.909,0.07212522625923157,33733,71959508,12759,-0.07351866364479065,0.7033939361572266,-0.7032994031906128,71959535
06-May-2020 18:57:57.909,0.07215116918087006,33733,71959508,12759,-0.07354941964149475,0.7033904790878296,-0.7032970190048218,71959536
06-May-2020 18:57:58.909,0.0721793919801712,33733,71959508,12759,-0.07356855273246765,0.7033849954605103,-0.7032976150512695,71959537
06-May-2020 18:57:59.909,0.07220970094203949,33733,71959508,12759,-0.07358787953853607,0.7033878564834595,-0.7032897472381592,71959538
06-May-2020 18:58:00.909,0.07223853468894958,33733,71959540,12759,-0.0736127495765686,0.7033902406692505,-0.7032817602157593,71959539
06-May-2020 18:58:01.909,0.07225890457630157,33733,71959540,12759,-0.07364223897457123,0.7033823728561401,-0.7032843828201294,71959540
06-May-2020 18:58:02.909,0.0722857117652893,33733,71959540,12759,-0.07367449998855591,0.7033791542053223,-0.7032814025878906,71959541
06-May-2020 18:58:03.909,0.07231724262237549,33733,71959540,12759,-0.07369624078273773,0.7033752202987671,-0.7032797336578369,71959542
06-May-2020 18:58:04.909,0.07232961058616638,33733,71959540,12759,-0.07372544705867767,0.7033731937408447,-0.7032777070999146,71959543
06-May-2020 18:58:05.909,0.07235653698444366,33733,71959540,12759,-0.07375676929950714,0.7033671140670776,-0.7032774686813354,71959544
06-May-2020 18:58:06.909,0.07238307595252991,33765,71959540,12759,-0.07377226650714874,0.7033652067184448,-0.7032753229141235,71959545
06-May-2020 18:58:07.909,0.0724075585603714,33765,71959540,12759,-0.07379958033561707,0.703364372253418,-0.703270673751831,71959546
06-May-2020 18:58:08.909,0.07243376970291138,33765,71959540,12759,-0.07382743060588837,0.7033625841140747,-0.703266978263855,71959547
06-May-2020 18:58:09.909,0.07246218621730804,33765,71959540,12759,-0.07384593784809113,0.7033578157424927,-0.703266978263855,71959548
06-May-2020 18:58:10.909,0.07249137759208679,33765,71959540,12759,-0.07387405633926392,0.7033581733703613,-0.7032606601715088,71959549
06-May-2020 18:58:11.909,0.0725177526473999,33765,71959540,12759,-0.07389900088310242,0.7033590078353882,-0.7032544612884521,71959550
06-May-2020 18:58:12.909,0.07254427671432495,33765,71959540,12759,-0.07392431795597076,0.7033553123474121,-0.7032523155212402,71959551
06-May-2020 18:58:13.909,0.07257133722305298,33765,71959540,12759,-0.07395412027835846,0.7033488750457764,-0.7032530307769775,71959552
06-May-2020 18:58:14.909,0.07259094715118408,33765,71959540,12759,-0.07398106157779694,0.7033473253250122,-0.7032496929168701,71959553
06-May-2020 18:58:15.909,0.07261577248573303,33765,71959540,12759,-0.07401019334793091,0.7033441066741943,-0.7032471895217896,71959554
06-May-2020 18:58:16.909,0.07263796031475067,33765,71959540,12759,-0.07403247058391571,0.7033374309539795,-0.7032493352890015,71959555
06-May-2020 18:58:17.909,0.07266193628311157,33765,71959540,12759,-0.07405665516853333,0.703335165977478,-0.7032467126846313,71959556
06-May-2020 18:58:18.909,0.07268695533275604,33765,71959540,12759,-0.07408635318279266,0.703337550163269,-0.7032387256622314,71959557
06-May-2020 18:58:19.909,0.07271623611450195,33765,71959540,12759,-0.07410594820976257,0.7033352851867676,-0.7032357454299927,71959558
06-May-2020 18:58:20.909,0.07274818420410156,33765,71959540,12759,-0.0741243064403534,0.7033306360244751,-0.7032349109649658,71959559
06-May-2020 18:58:21.909,0.07276943325996399,33765,71959540,12759,-0.07415355741977692,0.7033294439315796,-0.7032309770584106,71959560
06-May-2020 18:58:22.909,0.07279466092586517,33765,71959540,12759,-0.07418210804462433,0.7033315896987915,-0.7032229900360107,71959561
06-May-2020 18:58:23.909,0.07282651960849762,33765,71959540,12759,-0.07420437037944794,0.7033261060714722,-0.7032228708267212,71959562
06-May-2020 18:58:24.909,0.07284940779209137,33765,71959540,12759,-0.07423567771911621,0.7033175230026245,-0.7032257318496704,71959563
06-May-2020 18:58:25.909,0.07287099957466125,33765,71959540,12759,-0.07426322996616364,0.7033147811889648,-0.7032232284545898,71959564
06-May-2020 18:58:26.909,0.0728980302810669,33765,71959540,12759,-0.0742914229631424,0.7033153772354126,-0.7032170295715332,71959565
06-May-2020 18:58:27.909,0.07292145490646362,33765,71959540,12759,-0.07431517541408539,0.7033121585845947,-0.7032152414321899,71959566
06-May-2020 18:58:28.909,0.07294513285160065,33765,71959540,12759,-0.07433867454528809,0.7033059597015381,-0.7032164335250854,71959567
06-May-2020 18:58:29.909,0.07297226786613464,33765,71959540,12759,-0.07436701655387878,0.7033048868179321,-0.7032116651535034,71959568
06-May-2020 18:58:30.909,0.07299819588661194,33765,71959540,12759,-0.07438741624355316,0.70330810546875,-0.7032036781311035,71959569
06-May-2020 18:58:31.909,0.07302592694759369,33765,71959540,12759,-0.07440760731697083,0.703305721282959,-0.7032010555267334,71959570
06-May-2020 18:58:32.909,0.07305349409580231,33765,71959572,12759,-0.07443764805793762,0.7032985687255859,-0.7032023668289185,71959571
06-May-2020 18:58:33.909,0.07307769358158112,33765,71959572,12759,-0.0744653195142746,0.7032978534698486,-0.7031975984573364,71959572
06-May-2020 18:58:34.909,0.07310062646865845,33765,71959572,12759,-0.07449206709861755,0.7032991647720337,-0.7031911611557007,71959573
06-May-2020 18:58:35.909,0.07313761115074158,33765,71959572,12759,-0.07451038062572479,0.7032915353775024,-0.703192949295044,71959574
06-May-2020 18:58:36.909,0.07315008342266083,33765,71959572,12759,-0.07454369962215424,0.7032848596572876,-0.7031948566436768,71959575
06-May-2020 18:58:37.909,0.07317212224006653,33765,71959572,12759,-0.07457485795021057,0.7032856941223145,-0.7031883001327515,71959576
06-May-2020 18:58:38.909,0.073204904794693,33797,71959572,12759,-0.07458779215812683,0.7032856941223145,-0.703183650970459,71959577
06-May-2020 18:58:39.909,0.07323040068149567,33797,71959572,12759,-0.07461637258529663,0.7032792568206787,-0.7031844854354858,71959578
06-May-2020 18:58:40.909,0.07325264811515808,33797,71959572,12759,-0.07464689016342163,0.7032762765884399,-0.7031817436218262,71959579
06-May-2020 18:58:41.909,0.07328185439109802,33797,71959572,12759,-0.07467158138751984,0.7032767534255981,-0.7031757831573486,71959580
06-May-2020 18:58:42.909,0.07331158220767975,33797,71959572,12759,-0.07469244301319122,0.7032768726348877,-0.7031702995300293,71959581
06-May-2020 18:58:43.909,0.07333500683307648,33797,71959572,12759,-0.07472677528858185,0.7032718658447266,-0.7031692266464233,71959582
06-May-2020 18:58:44.909,0.07335777580738068,33797,71959572,12759,-0.07474769651889801,0.7032672166824341,-0.7031692266464233,71959583
06-May-2020 18:58:45.909,0.07338984310626984,33797,71959572,12759,-0.07477313280105591,0.7032661437988281,-0.7031641006469727,71959584
06-May-2020 18:58:46.909,0.07340933382511139,33797,71959572,12759,-0.0747961699962616,0.7032678127288818,-0.7031582593917847,71959585
06-May-2020 18:58:47.909,0.07343412935733795,33797,71959572,12759,-0.0748286247253418,0.7032604217529297,-0.7031595706939697,71959586
06-May-2020 18:58:48.909,0.07345901429653168,33797,71959572,12759,-0.07485350966453552,0.7032525539398193,-0.7031619548797607,71959587
06-May-2020 18:58:49.909,0.07348841428756714,33797,71959572,12759,-0.07487815618515015,0.7032531499862671,-0.7031558752059937,71959588
06-May-2020 18:58:50.909,0.07350890338420868,33797,71959572,12759,-0.07490254938602448,0.7032550573348999,-0.7031489610671997,71959589
06-May-2020 18:58:51.909,0.07353562116622925,33797,71959572,12759,-0.07492710649967194,0.7032473087310791,-0.7031512260437012,71959590
06-May-2020 18:58:52.909,0.07356856763362885,33797,71959572,12759,-0.07494929432868958,0.7032442092895508,-0.7031488418579102,71959591
06-May-2020 18:58:53.909,0.07359316945075989,33797,71959572,12759,-0.07497470080852509,0.7032479047775269,-0.7031396627426147,71959592
06-May-2020 18:58:54.909,0.0736146867275238,33797,71959572,12759,-0.07499954104423523,0.7032476663589478,-0.7031350135803223,71959593
06-May-2020 18:58:55.909,0.07364417612552643,33797,71959572,12759,-0.07502652704715729,0.7032384872436523,-0.7031383514404297,71959594
06-May-2020 18:58:56.909,0.07367122173309326,33797,71959572,12759,-0.07505625486373901,0.7032356262207031,-0.7031350135803223,71959595
06-May-2020 18:58:57.909,0.07369567453861237,33797,71959572,12759,-0.07508502900600433,0.7032365798950195,-0.7031285762786865,71959596
06-May-2020 18:58:58.909,0.0737200528383255,33797,71959572,12759,-0.07511006295681,0.7032333612442017,-0.7031265497207642,71959597
06-May-2020 18:58:59.909,0.07373607158660889,33797,71959572,12759,-0.07513877749443054,0.7032252550125122,-0.7031296491622925,71959598
06-May-2020 18:59:00.909,0.0737699419260025,33797,71959572,12759,-0.07515601813793182,0.7032229900360107,-0.7031266689300537,71959599
06-May-2020 18:59:01.909,0.07378712296485901,33797,71959572,12759,-0.07518026232719421,0.7032276391983032,-0.7031176090240479,71959600
06-May-2020 18:59:02.909,0.07381705939769745,33797,71959572,12759,-0.07521086931228638,0.7032243013381958,-0.7031145095825195,71959601
06-May-2020 18:59:03.909,0.07385124266147614,33797,71959572,12759,-0.0752260833978653,0.7032183408737183,-0.7031154632568359,71959602
06-May-2020 18:59:04.909,0.07387356460094452,33797,71959604,12759,-0.07525140047073364,0.7032161951065063,-0.7031123638153076,71959603
06-May-2020 18:59:05.909,0.07389971613883972,33797,71959604,12759,-0.07528497278690338,0.7032172679901123,-0.703105092048645,71959604
06-May-2020 18:59:06.909,0.07392644882202148,33797,71959604,12759,-0.0753030776977539,0.7032127380371094,-0.7031048536300659,71959605
06-May-2020 18:59:07.909,0.07395179569721222,33797,71959604,12759,-0.07533204555511475,0.7032041549682617,-0.7031075954437256,71959606
06-May-2020 18:59:08.909,0.07396920025348663,33797,71959604,12759,-0.07536397874355316,0.703204870223999,-0.703101634979248,71959607
06-May-2020 18:59:09.909,0.07399822771549225,33797,71959604,12759,-0.07538744807243347,0.7032029628753662,-0.703097939491272,71959608
06-May-2020 18:59:10.909,0.07402448356151581,33829,71959604,12759,-0.07541200518608093,0.7031980752944946,-0.7030975818634033,71959609
06-May-2020 18:59:11.909,0.07404795289039612,33829,71959604,12759,-0.07544316351413727,0.7031954526901245,-0.703094482421875,71959610
06-May-2020 18:59:12.909,0.0740770697593689,33829,71959604,12759,-0.0754709392786026,0.7031937837600708,-0.703089714050293,71959611
06-May-2020 18:59:13.909,0.07410646975040436,33829,71959604,12759,-0.07549072802066803,0.7031928300857544,-0.7030855417251587,71959612
06-May-2020 18:59:14.909,0.07413138449192047,33829,71959604,12759,-0.07551310956478119,0.7031893730163574,-0.7030842304229736,71959613
06-May-2020 18:59:15.909,0.07415592670440674,33829,71959604,12759,-0.07554297149181366,0.7031873464584351,-0.7030802965164185,71959614
06-May-2020 18:59:16.909,0.07418839633464813,33829,71959604,12759,-0.07556265592575073,0.703184962272644,-0.7030773162841797,71959615
06-May-2020 18:59:17.909,0.07421191036701202,33829,71959604,12759,-0.07558250427246094,0.7031848430633545,-0.7030727863311768,71959616
06-May-2020 18:59:18.909,0.07423092424869537,33829,71959604,12759,-0.07561542093753815,0.7031817436218262,-0.7030699253082275,71959617
06-May-2020 18:59:19.909,0.07425816357135773,33829,71959604,12759,-0.07564212381839752,0.7031737565994263,-0.7030724287033081,71959618
06-May-2020 18:59:20.909,0.07428514957427979,33829,71959604,12759,-0.07566533982753754,0.7031711339950562,-0.7030695676803589,71959619
06-May-2020 18:59:21.909,0.0743052214384079,33829,71959604,12759,-0.07570278644561768,0.7031717300415039,-0.7030627727508545,71959620
06-May-2020 18:59:22.909,0.07433050870895386,33829,71959604,12759,-0.0757259875535965,0.7031656503677368,-0.70306396484375,71959621
06-May-2020 18:59:23.909,0.07436472177505493,33829,71959604,12759,-0.07574398815631866,0.7031606435775757,-0.7030636072158813,71959622
06-May-2020 18:59:24.909,0.07438695430755615,33829,71959604,12759,-0.07577300071716309,0.7031644582748413,-0.7030538320541382,71959623
06-May-2020 18:59:25.909,0.07441139221191406,33829,71959604,12759,-0.07579566538333893,0.7031669616699219,-0.7030466794967651,71959624
06-May-2020 18:59:26.909,0.07444407045841217,33829,71959604,12759,-0.07581593096256256,0.7031573057174683,-0.7030507326126099,71959625
06-May-2020 18:59:27.909,0.07447139918804169,33829,71959604,12759,-0.07584351301193237,0.7031543254852295,-0.7030473947525024,71959626
06-May-2020 18:59:28.909,0.07448573410511017,33829,71959604,12759,-0.07587490975856781,0.7031562328338623,-0.703040599822998,71959627
06-May-2020 18:59:29.909,0.07451274991035461,33829,71959604,12759,-0.07590240240097046,0.7031489610671997,-0.7030423879623413,71959628
06-May-2020 18:59:30.909,0.07454828917980194,33829,71959604,12759,-0.07591702044010162,0.7031391859054565,-0.7030466794967651,71959629
06-May-2020 18:59:31.909,0.07456082105636597,33829,71959604,12759,-0.07595956325531006,0.7031400203704834,-0.7030398845672607,71959630
06-May-2020 18:59:32.909,0.07458017766475677,33829,71959604,12759,-0.07598558068275452,0.703143835067749,-0.7030311822891235,71959631
06-May-2020 18:59:33.909,0.07462386786937714,33829,71959604,12759,-0.07599575817584991,0.7031370401382446,-0.7030321359634399,71959632
06-May-2020 18:59:34.909,0.07464626431465149,33829,71959604,12759,-0.0760231614112854,0.7031328678131104,-0.7030311822891235,71959633
06-May-2020 18:59:35.909,0.07466433942317963,33829,71959604,12759,-0.07606036961078644,0.703136682510376,-0.7030212879180908,71959634
06-May-2020 18:59:36.909,0.07469800114631653,33829,71959636,12759,-0.07607582211494446,0.7031359672546387,-0.7030167579650879,71959635
06-May-2020 18:59:37.909,0.07472802698612213,33829,71959636,12759,-0.07610133290290833,0.7031290531158447,-0.7030178308486938,71959636
06-May-2020 18:59:38.909,0.0747452974319458,33829,71959636,12759,-0.07613116502761841,0.7031246423721313,-0.7030172348022461,71959637
06-May-2020 18:59:39.909,0.07476410269737244,33829,71959636,12759,-0.07615438103675842,0.7031234502792358,-0.7030138969421387,71959638
06-May-2020 18:59:40.909,0.07480084896087646,33829,71959636,12759,-0.07618030905723572,0.7031197547912598,-0.7030109167098999,71959639
06-May-2020 18:59:41.909,0.07482357323169708,33829,71959636,12759,-0.07620620727539062,0.7031130790710449,-0.7030121088027954,71959640
06-May-2020 18:59:42.909,0.07484249770641327,33861,71959636,12759,-0.07623888552188873,0.7031090259552002,-0.7030109167098999,71959641
06-May-2020 18:59:43.909,0.07487460970878601,33861,71959636,12759,-0.07626135647296906,0.703109860420227,-0.703004002571106,71959642
06-May-2020 18:59:44.909,0.07490365207195282,33861,71959636,12759,-0.0762844979763031,0.7031095027923584,-0.7029988765716553,71959643
06-May-2020 18:59:45.909,0.07492876052856445,33861,71959636,12759,-0.07631132006645203,0.7031055688858032,-0.7029972076416016,71959644
06-May-2020 18:59:46.909,0.07494804263114929,33861,71959636,12759,-0.07633750140666962,0.7031047344207764,-0.7029931545257568,71959645
06-May-2020 18:59:47.909,0.07497707009315491,33861,71959636,12759,-0.07635903358459473,0.7031035423278809,-0.7029889822006226,71959646
06-May-2020 18:59:48.909,0.07500672340393066,33861,71959636,12759,-0.0763811320066452,0.7031030654907227,-0.7029839754104614,71959647
06-May-2020 18:59:49.909,0.07503128051757812,33861,71959636,12759,-0.0764114111661911,0.7030959129333496,-0.7029849290847778,71959648
06-May-2020 18:59:50.909,0.07505953311920166,33861,71959636,12759,-0.07644283771514893,0.7030888795852661,-0.7029855251312256,71959649
06-May-2020 18:59:51.909,0.0750851035118103,33861,71959636,12759,-0.0764676183462143,0.7030879259109497,-0.7029814720153809,71959650
06-May-2020 18:59:52.909,0.07510676980018616,33861,71959636,12759,-0.07649566233158112,0.703086256980896,-0.7029774188995361,71959651
06-May-2020 18:59:53.909,0.07512924075126648,33861,71959636,12759,-0.07652373611927032,0.7030794620513916,-0.7029787302017212,71959652
06-May-2020 18:59:54.909,0.07515659928321838,33861,71959636,12759,-0.07654303312301636,0.7030755281448364,-0.7029777765274048,71959653
06-May-2020 18:59:55.909,0.07518354058265686,33861,71959636,12759,-0.07657301425933838,0.7030817270278931,-0.702965497970581,71959654
06-May-2020 18:59:56.909,0.07520836591720581,33861,71959636,12759,-0.07659311592578888,0.7030795812606812,-0.7029627561569214,71959655
06-May-2020 18:59:57.909,0.07523307204246521,33861,71959636,12759,-0.07662241160869598,0.7030752897262573,-0.7029614448547363,71959656
06-May-2020 18:59:58.909,0.07526414096355438,33861,71959636,12759,-0.07663510739803314,0.7030707597732544,-0.7029609680175781,71959657
06-May-2020 18:59:59.909,0.07528184354305267,33861,71959636,12759,-0.07666663825511932,0.7030740976333618,-0.70295250415802,71959658
06-May-2020 19:00:00.909,0.07531841099262238,33861,71959636,12759,-0.07669056951999664,0.7030681371688843,-0.7029520273208618,71959659
06-May-2020 19:00:01.909,0.07533705234527588,33861,71959636,12759,-0.07671639323234558,0.7030588388442993,-0.7029560804367065,71959660
06-May-2020 19:00:02.909,0.0753595381975174,33861,71959636,12759,-0.07674914598464966,0.7030589580535889,-0.702950119972229,71959661
06-May-2020 19:00:03.909,0.07539193332195282,33861,71959636,12759,-0.07677428424358368,0.7030599117279053,-0.7029428482055664,71959662
06-May-2020 19:00:04.909,0.0754191130399704,33861,71959636,12759,-0.07679492235183716,0.7030507326126099,-0.7029469013214111,71959663
06-May-2020 19:00:05.909,0.07543995976448059,33861,71959636,12759,-0.07682754099369049,0.7030453681945801,-0.7029464244842529,71959664
06-May-2020 19:00:06.909,0.0754653662443161,33861,71959636,12759,-0.07685640454292297,0.7030490636825562,-0.7029370069503784,71959665
06-May-2020 19:00:07.909,0.0754944384098053,33861,71959636,12759,-0.07687456905841827,0.7030489444732666,-0.7029321193695068,71959666
06-May-2020 19:00:08.910,0.07552176713943481,33861,71959668,12759,-0.07689529657363892,0.7030420303344727,-0.702933669090271,71959667
06-May-2020 19:00:09.910,0.07554209232330322,33861,71959668,12759,-0.0769210159778595,0.7030383348464966,-0.7029323577880859,71959668
06-May-2020 19:00:10.910,0.07556791603565216,33861,71959668,12759,-0.0769544392824173,0.7030400037765503,-0.7029244899749756,71959669
06-May-2020 19:00:11.910,0.07559476792812347,33861,71959668,12759,-0.07696972787380219,0.7030389308929443,-0.7029205560684204,71959670
06-May-2020 19:00:12.910,0.07562169432640076,33861,71959668,12759,-0.07700046896934509,0.7030302286148071,-0.702923059463501,71959671
06-May-2020 19:00:13.910,0.07564102113246918,33861,71959668,12759,-0.07703250646591187,0.7030290365219116,-0.7029187679290771,71959672
06-May-2020 19:00:14.910,0.07566983997821808,33893,71959668,12759,-0.077053502202034,0.703028678894043,-0.702913761138916,71959673
06-May-2020 19:00:15.910,0.07570050656795502,33893,71959668,12759,-0.07707691192626953,0.7030256986618042,-0.7029109001159668,71959674
06-May-2020 19:00:16.910,0.07572288811206818,33893,71959668,12759,-0.0771077424287796,0.7030211687088013,-0.7029095888137817,71959675
06-May-2020 19:00:17.910,0.07574567198753357,33893,71959668,12759,-0.07713627815246582,0.7030171155929565,-0.7029082775115967,71959676
06-May-2020 19:00:18.910,0.07577881217002869,33893,71959668,12759,-0.07715661823749542,0.7030161619186401,-0.7029030323028564,71959677
06-May-2020 19:00:19.910,0.0758027732372284,33893,71959668,12759,-0.07717953622341156,0.703014612197876,-0.702899694442749,71959678
06-May-2020 19:00:20.910,0.07582144439220428,33893,71959668,12759,-0.07720997929573059,0.703009843826294,-0.7028990983963013,71959679
06-May-2020 19:00:21.910,0.07585036754608154,33893,71959668,12759,-0.07723069190979004,0.7030043601989746,-0.7028989791870117,71959680
06-May-2020 19:00:22.910,0.07587546110153198,33893,71959668,12759,-0.07726633548736572,0.7030086517333984,-0.7028878927230835,71959681
06-May-2020 19:00:23.910,0.0759010910987854,33893,71959668,12759,-0.07728585600852966,0.7030047178268433,-0.7028874158859253,71959682
06-May-2020 19:00:24.910,0.0759219080209732,33893,71959668,12759,-0.07731086015701294,0.7029974460601807,-0.7028896808624268,71959683
06-May-2020 19:00:25.910,0.0759531706571579,33893,71959668,12759,-0.07733455300331116,0.7029932737350464,-0.7028876543045044,71959684
06-May-2020 19:00:26.910,0.07597874104976654,33893,71959668,12759,-0.0773606151342392,0.7029955387115479,-0.7028800249099731,71959685
06-May-2020 19:00:27.910,0.0760011374950409,33893,71959668,12759,-0.07738716900348663,0.7029922008514404,-0.7028776407241821,71959686
06-May-2020 19:00:28.910,0.07602985203266144,33893,71959668,12759,-0.07741095125675201,0.7029861211776733,-0.7028783559799194,71959687
06-May-2020 19:00:29.910,0.07605262100696564,33893,71959668,12759,-0.07744298875331879,0.7029856443405151,-0.702872633934021,71959688
06-May-2020 19:00:30.910,0.07608382403850555,33893,71959668,12759,-0.07745535671710968,0.7029855251312256,-0.702867865562439,71959689
06-May-2020 19:00:31.910,0.0761033147573471,33893,71959668,12759,-0.07748587429523468,0.7029818296432495,-0.7028663158416748,71959690
06-May-2020 19:00:32.910,0.07612897455692291,33893,71959668,12759,-0.07751558721065521,0.7029762268066406,-0.702865719795227,71959691
06-May-2020 19:00:33.910,0.0761563628911972,33893,71959668,12759,-0.07753221690654755,0.7029749155044556,-0.7028621435165405,71959692
06-May-2020 19:00:34.910,0.07618020474910736,33893,71959668,12759,-0.07756157219409943,0.7029737234115601,-0.7028577327728271,71959693
06-May-2020 19:00:35.910,0.07620649039745331,33893,71959668,12759,-0.0775969922542572,0.7029664516448975,-0.7028582096099854,71959694
06-May-2020 19:00:36.910,0.0762319415807724,33893,71959668,12759,-0.07762035727500916,0.702960729598999,-0.7028586864471436,71959695
06-May-2020 19:00:37.910,0.07625620067119598,33893,71959668,12759,-0.07764358818531036,0.7029613256454468,-0.7028529644012451,71959696
06-May-2020 19:00:38.910,0.07628560066223145,33893,71959668,12759,-0.07767269015312195,0.7029604911804199,-0.7028472423553467,71959697
06-May-2020 19:00:39.910,0.07630987465381622,33893,71959668,12759,-0.07769329845905304,0.7029561996459961,-0.7028466463088989,71959698
06-May-2020 19:00:40.910,0.07633599638938904,33893,71959700,12759,-0.07771806418895721,0.7029532194137573,-0.7028441429138184,71959699
06-May-2020 19:00:41.910,0.07636052370071411,33893,71959700,12759,-0.07774375379085541,0.7029550075531006,-0.7028368711471558,71959700
06-May-2020 19:00:42.910,0.076388880610466,33893,71959700,12759,-0.07776942849159241,0.7029504776000977,-0.7028353214263916,71959701
06-May-2020 19:00:43.910,0.07641392946243286,33893,71959700,12759,-0.07779563963413239,0.7029448747634888,-0.7028354406356812,71959702
06-May-2020 19:00:44.910,0.07643872499465942,33893,71959700,12759,-0.07782416045665741,0.7029420137405396,-0.7028324604034424,71959703
06-May-2020 19:00:45.910,0.07646651566028595,33893,71959700,12759,-0.07784883677959442,0.7029410600662231,-0.7028276920318604,71959704
06-May-2020 19:00:46.910,0.07649402320384979,33925,71959700,12759,-0.07787720859050751,0.7029370069503784,-0.702825665473938,71959705
06-May-2020 19:00:47.910,0.07651717960834503,33925,71959700,12759,-0.07790334522724152,0.7029303312301636,-0.7028264999389648,71959706
06-May-2020 19:00:48.910,0.07654207944869995,33925,71959700,12759,-0.0779310017824173,0.7029287815093994,-0.7028228044509888,71959707
06-May-2020 19:00:49.910,0.07656727731227875,33925,71959700,12759,-0.07795381546020508,0.7029271125793457,-0.702818751335144,71959708
06-May-2020 19:00:50.910,0.07659219205379486,33925,71959700,12759,-0.07797697186470032,0.7029248476028442,-0.7028156518936157,71959709
06-May-2020 19:00:51.910,0.07661858201026917,33925,71959700,12759,-0.07800173759460449,0.702919602394104,-0.7028154134750366,71959710
06-May-2020 19:00:52.910,0.07664228975772858,33925,71959700,12759,-0.07802516222000122,0.7029198408126831,-0.7028101682662964,71959711
06-May-2020 19:00:53.910,0.07667094469070435,33925,71959700,12759,-0.07804791629314423,0.702919602394104,-0.7028048038482666,71959712
06-May-2020 19:00:54.910,0.07669879496097565,33925,71959700,12759,-0.07808074355125427,0.7029143571853638,-0.7028032541275024,71959713
06-May-2020 19:00:55.910,0.07672375440597534,33925,71959700,12759,-0.0781133621931076,0.7029087543487549,-0.7028025388717651,71959714
06-May-2020 19:00:56.910,0.0767509788274765,33925,71959700,12759,-0.07813438773155212,0.7029072046279907,-0.7027987241744995,71959715
06-May-2020 19:00:57.910,0.07677778601646423,33925,71959700,12759,-0.07815973460674286,0.7029068470001221,-0.7027934789657593,71959716
06-May-2020 19:00:58.910,0.07680326700210571,33925,71959700,12759,-0.0781918317079544,0.7028992176055908,-0.7027944326400757,71959717
06-May-2020 19:00:59.910,0.07682593166828156,33925,71959700,12759,-0.07821263372898102,0.7028971910476685,-0.7027920484542847,71959718
06-May-2020 19:01:00.910,0.07685275375843048,33925,71959700,12759,-0.07823552191257477,0.7028954029083252,-0.7027879953384399,71959719
06-May-2020 19:01:01.910,0.07687222957611084,33925,71959700,12759,-0.07826048135757446,0.702896237373352,-0.7027825117111206,71959720
06-May-2020 19:01:02.910,0.0769035816192627,33925,71959700,12759,-0.0782795250415802,0.7028900384902954,-0.7027829885482788,71959721
06-May-2020 19:01:03.910,0.07692328095436096,33925,71959700,12759,-0.07830774784088135,0.7028865814208984,-0.702781081199646,71959722
06-May-2020 19:01:04.910,0.0769532173871994,33925,71959700,12759,-0.07833828032016754,0.7028869390487671,-0.702773928642273,71959723
06-May-2020 19:01:05.910,0.07698239386081696,33925,71959700,12759,-0.07835954427719116,0.7028855085372925,-0.7027701139450073,71959724
06-May-2020 19:01:06.910,0.07699912786483765,33925,71959700,12759,-0.07838393747806549,0.7028788328170776,-0.7027721405029297,71959725
06-May-2020 19:01:07.910,0.07702578604221344,33925,71959700,12759,-0.0784173458814621,0.7028748989105225,-0.7027695178985596,71959726
06-May-2020 19:01:08.910,0.0770544558763504,33925,71959700,12759,-0.07843722403049469,0.7028744220733643,-0.7027645111083984,71959727
06-May-2020 19:01:09.910,0.07707871496677399,33925,71959700,12759,-0.07846422493457794,0.7028732299804688,-0.7027601003646851,71959728
06-May-2020 19:01:10.910,0.07710365951061249,33925,71959700,12759,-0.07849949598312378,0.7028663158416748,-0.7027604579925537,71959729
06-May-2020 19:01:11.910,0.07713040709495544,33925,71959700,12759,-0.07851813733577728,0.7028630971908569,-0.7027583122253418,71959730
06-May-2020 19:01:12.910,0.07716070115566254,33925,71959732,12759,-0.07853896915912628,0.7028621435165405,-0.7027537822723389,71959731
06-May-2020 19:01:13.910,0.07718151807785034,33925,71959732,12759,-0.07856643199920654,0.7028605937957764,-0.7027499675750732,71959732
06-May-2020 19:01:14.910,0.07720214128494263,33925,71959732,12759,-0.07859516143798828,0.702855110168457,-0.7027498483657837,71959733
06-May-2020 19:01:15.910,0.07722660899162292,33925,71959732,12759,-0.07861384749412537,0.702849268913269,-0.7027511596679688,71959734
06-May-2020 19:01:16.910,0.07724592089653015,33925,71959732,12759,-0.07863596081733704,0.7028522491455078,-0.7027435302734375,71959735
06-May-2020 19:01:17.910,0.07726453244686127,33925,71959732,12759,-0.0786626785993576,0.7028509378433228,-0.7027398347854614,71959736
06-May-2020 19:01:18.910,0.07730339467525482,33957,71959732,12759,-0.07867440581321716,0.7028446197509766,-0.7027404308319092,71959737
06-May-2020 19:01:19.910,0.07732819020748138,33957,71959732,12759,-0.07870130240917206,0.7028465270996094,-0.7027326822280884,71959738
06-May-2020 19:01:20.910,0.07735301554203033,33957,71959732,12759,-0.07874076068401337,0.7028489112854004,-0.7027232646942139,71959739
06-May-2020 19:01:21.910,0.07738067209720612,33957,71959732,12759,-0.07876117527484894,0.7028404474258423,-0.7027264833450317,71959740
06-May-2020 19:01:22.910,0.07740682363510132,33957,71959732,12759,-0.07879176735877991,0.7028307914733887,-0.7027295827865601,71959741
06-May-2020 19:01:23.910,0.0774238109588623,33957,71959732,12759,-0.07883022725582123,0.7028300762176514,-0.7027244567871094,71959742
06-May-2020 19:01:24.910,0.07744903862476349,33957,71959732,12759,-0.0788576602935791,0.7028285264968872,-0.7027201652526855,71959743
06-May-2020 19:01:25.910,0.07748037576675415,33957,71959732,12759,-0.07888080179691315,0.7028185129165649,-0.7027240991592407,71959744
06-May-2020 19:01:26.910,0.07750017940998077,33957,71959732,12759,-0.07890936732292175,0.7028157711029053,-0.7027214765548706,71959745
06-May-2020 19:01:27.910,0.07752847671508789,33957,71959732,12759,-0.07893332839012146,0.7028189897537231,-0.7027124166488647,71959746
06-May-2020 19:01:28.910,0.07756413519382477,33957,71959732,12759,-0.07895489037036896,0.702816367149353,-0.70270836353302,71959747
06-May-2020 19:01:29.910,0.07759281992912292,33957,71959732,12759,-0.0789741724729538,0.7028118371963501,-0.7027076482772827,71959748
06-May-2020 19:01:30.910,0.07761499285697937,33957,71959732,12759,-0.0790088027715683,0.7028120756149292,-0.7027010917663574,71959749
06-May-2020 19:01:31.910,0.07764442265033722,33957,71959732,12759,-0.07903401553630829,0.7028114795684814,-0.7026957273483276,71959750
06-May-2020 19:01:32.910,0.07767453789710999,33957,71959732,12759,-0.07905633747577667,0.7028051614761353,-0.7026962041854858,71959751
06-May-2020 19:01:33.910,0.07769367098808289,33957,71959732,12759,-0.0790894478559494,0.7028000354766846,-0.702695369720459,71959752
06-May-2020 19:01:34.910,0.07771138846874237,33957,71959732,12759,-0.07912322878837585,0.7027963399887085,-0.7026934623718262,71959753
06-May-2020 19:01:35.910,0.07774332165718079,33957,71959732,12759,-0.0791449248790741,0.7027930021286011,-0.7026907205581665,71959754
06-May-2020 19:01:36.910,0.07776707410812378,33957,71959732,12759,-0.079170823097229,0.7027888298034668,-0.7026894092559814,71959755
06-May-2020 19:01:37.910,0.07778456807136536,33957,71959732,12759,-0.07920187711715698,0.7027862071990967,-0.7026866674423218,71959756
06-May-2020 19:01:38.910,0.07781404256820679,33957,71959732,12759,-0.07921841740608215,0.7027848958969116,-0.7026828527450562,71959757
06-May-2020 19:01:39.910,0.0778484046459198,33957,71959732,12759,-0.07923685014247894,0.7027841806411743,-0.7026776075363159,71959758
06-May-2020 19:01:40.910,0.07787102460861206,33957,71959732,12759,-0.07926598191261292,0.7027826309204102,-0.7026734352111816,71959759
06-May-2020 19:01:41.910,0.07789754867553711,33957,71959732,12759,-0.07929649949073792,0.7027819156646729,-0.7026678323745728,71959760
06-May-2020 19:01:42.910,0.0779276192188263,33957,71959732,12759,-0.07931339740753174,0.7027761936187744,-0.7026681900024414,71959761
06-May-2020 19:01:43.910,0.0779559463262558,33957,71959732,12759,-0.07934118807315826,0.7027733325958252,-0.7026649713516235,71959762
06-May-2020 19:01:44.910,0.0779656320810318,33957,71959764,12759,-0.07937763631343842,0.7027705907821655,-0.7026623487472534,71959763
06-May-2020 19:01:45.910,0.0779915601015091,33957,71959764,12759,-0.07940377295017242,0.7027639150619507,-0.7026631832122803,71959764
06-May-2020 19:01:46.910,0.07801871001720428,33957,71959764,12759,-0.07942108809947968,0.7027584314346313,-0.7026638984680176,71959765
06-May-2020 19:01:47.910,0.07803766429424286,33957,71959764,12759,-0.07944925129413605,0.7027579545974731,-0.702659010887146,71959766
06-May-2020 19:01:48.910,0.07805968821048737,33957,71959764,12759,-0.07947809994220734,0.7027573585510254,-0.7026540040969849,71959767
06-May-2020 19:01:49.910,0.07809677720069885,33957,71959764,12759,-0.07949697971343994,0.7027519941329956,-0.7026528120040894,71959768
06-May-2020 19:01:50.910,0.0781257301568985,33989,71959764,12759,-0.07951460778713226,0.702751636505127,-0.7026479244232178,71959769
06-May-2020 19:01:51.910,0.07814738154411316,33989,71959764,12759,-0.07954630255699158,0.7027552127838135,-0.7026382684707642,71959770
06-May-2020 19:01:52.910,0.07817959785461426,33989,71959764,12759,-0.07957489788532257,0.7027486562728882,-0.7026381492614746,71959771
06-May-2020 19:01:53.910,0.0782119631767273,33989,71959764,12759,-0.07959368824958801,0.7027428150177002,-0.7026382684707642,71959772
06-May-2020 19:01:54.910,0.07823134958744049,33989,71959764,12759,-0.07962381839752197,0.7027411460876465,-0.702634334564209,71959773
06-May-2020 19:01:55.910,0.07824710011482239,33989,71959764,12759,-0.07965677976608276,0.7027376890182495,-0.7026324272155762,71959774
06-May-2020 19:01:56.910,0.07827556133270264,33989,71959764,12759,-0.07967852056026459,0.7027298212051392,-0.7026346921920776,71959775
06-May-2020 19:01:57.910,0.07829852402210236,33989,71959764,12759,-0.07970239222049713,0.702724814414978,-0.702634334564209,71959776
06-May-2020 19:01:58.910,0.07831603288650513,33989,71959764,12759,-0.0797397792339325,0.7027280330657959,-0.702625036239624,71959777
06-May-2020 19:01:59.910,0.07835191488265991,33989,71959764,12759,-0.07975567877292633,0.7027242183685303,-0.702622652053833,71959778
06-May-2020 19:02:00.910,0.07838331162929535,33989,71959764,12759,-0.07977184653282166,0.7027195692062378,-0.7026219367980957,71959779
06-May-2020 19:02:01.910,0.07840834558010101,33989,71959764,12759,-0.07980011403560638,0.7027220726013184,-0.7026137113571167,71959780
06-May-2020 19:02:02.910,0.0784330666065216,33989,71959764,12759,-0.07982422411441803,0.7027215957641602,-0.7026087045669556,71959781
06-May-2020 19:02:03.910,0.07846853137016296,33989,71959764,12759,-0.0798441618680954,0.7027144432067871,-0.7026095390319824,71959782
06-May-2020 19:02:04.910,0.07849690318107605,33989,71959764,12759,-0.0798732191324234,0.7027106285095215,-0.7026067972183228,71959783
06-May-2020 19:02:05.910,0.07851201295852661,33989,71959764,12759,-0.0799051970243454,0.702710747718811,-0.702601432800293,71959784
06-May-2020 19:02:06.910,0.07853758335113525,33989,71959764,12759,-0.07993340492248535,0.7027032375335693,-0.7026028633117676,71959785
06-May-2020 19:02:07.910,0.07856449484825134,33989,71959764,12759,-0.07995715737342834,0.7026962041854858,-0.7026045322418213,71959786
06-May-2020 19:02:08.910,0.078580841422081,33989,71959764,12759,-0.07998901605606079,0.7026954889297485,-0.7025997638702393,71959787
06-May-2020 19:02:09.910,0.07860571146011353,33989,71959764,12759,-0.08001410961151123,0.7026952505111694,-0.7025941610336304,71959788
06-May-2020 19:02:10.910,0.07864107191562653,33989,71959764,12759,-0.08002552390098572,0.7026913166046143,-0.7025929689407349,71959789
06-May-2020 19:02:11.910,0.07866781949996948,33989,71959764,12759,-0.08005046844482422,0.7026922702789307,-0.7025864124298096,71959790
06-May-2020 19:02:12.910,0.07868988811969757,33989,71959764,12759,-0.08007961511611938,0.7026928663253784,-0.7025794982910156,71959791
06-May-2020 19:02:13.910,0.078720822930336,33989,71959764,12759,-0.08009813725948334,0.7026879787445068,-0.7025789022445679,71959792
06-May-2020 19:02:14.910,0.07875284552574158,33989,71959764,12759,-0.08011969923973083,0.7026833295822144,-0.7025777101516724,71959793
06-May-2020 19:02:15.910,0.07877457141876221,33989,71959764,12759,-0.08015823364257812,0.7026810646057129,-0.7025730609893799,71959794
06-May-2020 19:02:16.910,0.07879529893398285,33989,71959796,12759,-0.08018842339515686,0.7026783227920532,-0.7025700807571411,71959795
06-May-2020 19:02:17.910,0.07882696390151978,33989,71959796,12759,-0.08020724356174469,0.7026722431182861,-0.7025704383850098,71959796
06-May-2020 19:02:18.910,0.07884764671325684,33989,71959796,12759,-0.08023829758167267,0.7026674747467041,-0.7025693655014038,71959797
06-May-2020 19:02:19.910,0.07886265218257904,33989,71959796,12759,-0.08027079701423645,0.7026678323745728,-0.7025634050369263,71959798
06-May-2020 19:02:20.910,0.07889118790626526,33989,71959796,12759,-0.08028854429721832,0.702662467956543,-0.7025635242462158,71959799
06-May-2020 19:02:21.910,0.07892560958862305,33989,71959796,12759,-0.08030325174331665,0.702661395072937,-0.7025588750839233,71959800
06-May-2020 19:02:22.910,0.07895196974277496,34021,71959796,12759,-0.08033598959445953,0.7026587724685669,-0.7025550603866577,71959801
06-May-2020 19:02:23.910,0.07898224890232086,34021,71959796,12759,-0.08035656809806824,0.7026581764221191,-0.7025500535964966,71959802
06-May-2020 19:02:24.910,0.07901270687580109,34021,71959796,12759,-0.0803762823343277,0.7026556730270386,-0.7025467157363892,71959803
06-May-2020 19:02:25.910,0.07903537154197693,34021,71959796,12759,-0.08039958775043488,0.702654242515564,-0.7025426626205444,71959804
06-May-2020 19:02:26.910,0.07905465364456177,34021,71959796,12759,-0.08043186366558075,0.7026501893997192,-0.7025411128997803,71959805
06-May-2020 19:02:27.910,0.07908031344413757,34021,71959796,12759,-0.08045786619186401,0.7026444673538208,-0.7025407552719116,71959806
06-May-2020 19:02:28.910,0.0791066437959671,34021,71959796,12759,-0.0804850161075592,0.7026402950286865,-0.7025388479232788,71959807
06-May-2020 19:02:29.910,0.07912606000900269,34021,71959796,12759,-0.08051608502864838,0.7026374340057373,-0.7025363445281982,71959808
06-May-2020 19:02:30.910,0.07915155589580536,34021,71959796,12759,-0.08054204285144806,0.7026326656341553,-0.7025350332260132,71959809
06-May-2020 19:02:31.910,0.0791812390089035,34021,71959796,12759,-0.08055908977985382,0.7026296854019165,-0.7025326490402222,71959810
06-May-2020 19:02:32.910,0.07920828461647034,34021,71959796,12759,-0.08058269321918488,0.7026327848434448,-0.7025235891342163,71959811
06-May-2020 19:02:33.910,0.07923409342765808,34021,71959796,12759,-0.08061076700687408,0.702633261680603,-0.7025175094604492,71959812
06-May-2020 19:02:34.910,0.0792655199766159,34021,71959796,12759,-0.08062943816184998,0.702627420425415,-0.7025176286697388,71959813
06-May-2020 19:02:35.910,0.07929682731628418,34021,71959796,12759,-0.08065423369407654,0.7026247978210449,-0.7025136947631836,71959814
06-May-2020 19:02:36.910,0.07931536436080933,34021,71959796,12759,-0.08068560063838959,0.7026244401931763,-0.7025083303451538,71959815
06-May-2020 19:02:37.910,0.07933463156223297,34021,71959796,12759,-0.08071920275688171,0.7026203870773315,-0.702506422996521,71959816
06-May-2020 19:02:38.910,0.0793580412864685,34021,71959796,12759,-0.08073718845844269,0.7026094198226929,-0.7025128602981567,71959817
06-May-2020 19:02:39.910,0.07938158512115479,34021,71959796,12759,-0.08076474070549011,0.702605128288269,-0.702511191368103,71959818
06-May-2020 19:02:40.910,0.0794002115726471,34021,71959796,12759,-0.08080156147480011,0.7026095390319824,-0.7025003433227539,71959819
06-May-2020 19:02:41.910,0.07943592965602875,34021,71959796,12759,-0.08081367611885071,0.7026084661483765,-0.7024961709976196,71959820
06-May-2020 19:02:42.910,0.07946927845478058,34021,71959796,12759,-0.08083207905292511,0.7026013135910034,-0.7024974822998047,71959821
06-May-2020 19:02:43.910,0.07949480414390564,34021,71959796,12759,-0.08085700869560242,0.7026045322418213,-0.7024884223937988,71959822
06-May-2020 19:02:44.910,0.0795181542634964,34021,71959796,12759,-0.0808865875005722,0.7026078701019287,-0.7024788856506348,71959823
06-May-2020 19:02:45.910,0.0795488953590393,34021,71959796,12759,-0.080909863114357,0.7025959491729736,-0.7024847269058228,71959824
06-May-2020 19:02:46.910,0.07957561314105988,34021,71959796,12759,-0.08093534409999847,0.7025889158248901,-0.7024859189987183,71959825
06-May-2020 19:02:47.910,0.07958988845348358,34021,71959796,12759,-0.08097350597381592,0.7025907039642334,-0.7024779319763184,71959826
06-May-2020 19:02:48.910,0.07961587607860565,34021,71959828,12759,-0.08100436627864838,0.702587366104126,-0.7024749517440796,71959827
06-May-2020 19:02:49.910,0.07964837551116943,34021,71959828,12759,-0.08101646602153778,0.7025758028030396,-0.7024810314178467,71959828
06-May-2020 19:02:50.910,0.07966607809066772,34021,71959828,12759,-0.08105446398258209,0.7025759220123291,-0.7024750709533691,71959829
06-May-2020 19:02:51.910,0.07968845963478088,34021,71959828,12759,-0.08108392357826233,0.7025802135467529,-0.7024644613265991,71959830
06-May-2020 19:02:52.910,0.07972908020019531,34021,71959828,12759,-0.08109839260578156,0.7025741338729858,-0.70246422290802,71959831
06-May-2020 19:02:53.910,0.07976070046424866,34021,71959828,12759,-0.08112441003322601,0.7025682926177979,-0.7024635076522827,71959832
06-May-2020 19:02:54.910,0.0797768086194992,34053,71959828,12759,-0.08115600049495697,0.7025717496871948,-0.7024548053741455,71959833
06-May-2020 19:02:55.910,0.07980845868587494,34053,71959828,12759,-0.08117489516735077,0.7025705575942993,-0.702450156211853,71959834
06-May-2020 19:02:56.910,0.07984204590320587,34053,71959828,12759,-0.08119435608386993,0.7025642395019531,-0.7024502754211426,71959835
06-May-2020 19:02:57.910,0.07985222339630127,34053,71959828,12759,-0.0812261700630188,0.7025619745254517,-0.702447772026062,71959836
06-May-2020 19:02:58.910,0.07987172901630402,34053,71959828,12759,-0.08125869929790497,0.702559232711792,-0.7024446725845337,71959837
06-May-2020 19:02:59.910,0.07990553975105286,34053,71959828,12759,-0.08127816021442413,0.7025527954101562,-0.7024451494216919,71959838
06-May-2020 19:03:00.910,0.07992835342884064,34053,71959828,12759,-0.08130344748497009,0.702548623085022,-0.7024433612823486,71959839
06-May-2020 19:03:01.910,0.07994517683982849,34053,71959828,12759,-0.08133913576602936,0.7025469541549683,-0.7024389505386353,71959840
06-May-2020 19:03:02.910,0.07997505366802216,34053,71959828,12759,-0.08136036992073059,0.7025443315505981,-0.7024357318878174,71959841
06-May-2020 19:03:03.910,0.08001206815242767,34053,71959828,12759,-0.08137495815753937,0.702541708946228,-0.7024325132369995,71959842
06-May-2020 19:03:04.910,0.08003591001033783,34053,71959828,12759,-0.08140301704406738,0.7025429010391235,-0.7024253606796265,71959843
06-May-2020 19:03:05.910,0.080055370926857,34053,71959828,12759,-0.0814286470413208,0.7025426626205444,-0.7024204730987549,71959844
06-May-2020 19:03:06.910,0.08008924126625061,34053,71959828,12759,-0.08144940435886383,0.7025375366210938,-0.7024194002151489,71959845
06-May-2020 19:03:07.910,0.08011732995510101,34053,71959828,12759,-0.08147752285003662,0.7025350332260132,-0.7024153470993042,71959846
06-May-2020 19:03:08.910,0.08013260364532471,34053,71959828,12759,-0.08151090145111084,0.702531099319458,-0.70241379737854,71959847
06-May-2020 19:03:09.910,0.0801582932472229,34053,71959828,12759,-0.08153887093067169,0.7025232315063477,-0.7024155855178833,71959848
06-May-2020 19:03:10.910,0.08018466830253601,34053,71959828,12759,-0.0815587043762207,0.7025177478790283,-0.7024157047271729,71959849
06-May-2020 19:03:11.910,0.08020351827144623,34053,71959828,12759,-0.08159023523330688,0.7025189399719238,-0.7024086713790894,71959850
06-May-2020 19:03:12.910,0.08022965490818024,34053,71959828,12759,-0.08161845803260803,0.7025173902511597,-0.7024039030075073,71959851
06-May-2020 19:03:13.910,0.08025947213172913,34053,71959828,12759,-0.0816371887922287,0.7025125026702881,-0.70240318775177,71959852
06-May-2020 19:03:14.910,0.08029228448867798,34053,71959828,12759,-0.08165940642356873,0.7025115489959717,-0.7023978233337402,71959853
06-May-2020 19:03:15.910,0.08031360805034637,34053,71959828,12759,-0.08168651163578033,0.7025145292282104,-0.7023893594741821,71959854
06-May-2020 19:03:16.910,0.08034360408782959,34053,71959828,12759,-0.08170849084854126,0.7025097608566284,-0.7023879289627075,71959855
06-May-2020 19:03:17.910,0.0803765207529068,34053,71959828,12759,-0.08173081278800964,0.7025018930435181,-0.7023895978927612,71959856
06-May-2020 19:03:18.910,0.08039364218711853,34053,71959828,12759,-0.08175927400588989,0.7025034427642822,-0.7023829221725464,71959857
06-May-2020 19:03:19.910,0.08041389286518097,34053,71959828,12759,-0.0817929059267044,0.7024990320205688,-0.7023807764053345,71959858
06-May-2020 19:03:20.910,0.08043834567070007,34053,71959860,12759,-0.08181628584861755,0.7024897336959839,-0.7023844718933105,71959859
06-May-2020 19:03:21.910,0.08046278357505798,34053,71959860,12759,-0.08183954656124115,0.7024877071380615,-0.7023812532424927,71959860
06-May-2020 19:03:22.910,0.08048354089260101,34053,71959860,12759,-0.08187730610370636,0.7024892568588257,-0.7023729085922241,71959861
06-May-2020 19:03:23.910,0.08051328361034393,34053,71959860,12759,-0.08190275728702545,0.7024862766265869,-0.7023695707321167,71959862
06-May-2020 19:03:24.910,0.08054953813552856,34053,71959860,12759,-0.08191977441310883,0.7024784088134766,-0.70237135887146,71959863
06-May-2020 19:03:25.910,0.08057385683059692,34053,71959860,12759,-0.0819498747587204,0.7024801969528198,-0.7023630142211914,71959864
06-May-2020 19:03:26.910,0.08059506118297577,34085,71959860,12759,-0.08197219669818878,0.702483057975769,-0.7023550271987915,71959865
06-May-2020 19:03:27.910,0.08062927424907684,34085,71959860,12759,-0.08198878169059753,0.7024785280227661,-0.7023537158966064,71959866
06-May-2020 19:03:28.910,0.08065322041511536,34085,71959860,12759,-0.08201003074645996,0.7024716138839722,-0.7023553848266602,71959867
06-May-2020 19:03:29.910,0.08066970109939575,34085,71959860,12759,-0.08204565942287445,0.7024710178375244,-0.7023499011993408,71959868
06-May-2020 19:03:30.910,0.08069214224815369,34085,71959860,12759,-0.08207359910011292,0.7024680376052856,-0.7023470401763916,71959869
06-May-2020 19:03:31.910,0.08072195947170258,34085,71959860,12759,-0.08209685981273651,0.7024576663970947,-0.7023515701293945,71959870
06-May-2020 19:03:32.910,0.08074252307415009,34085,71959860,12759,-0.08213412761688232,0.7024517059326172,-0.7023506164550781,71959871
06-May-2020 19:03:33.910,0.08076432347297668,34085,71959860,12759,-0.08216695487499237,0.702455997467041,-0.7023401260375977,71959872
06-May-2020 19:03:34.910,0.08079525828361511,34085,71959860,12759,-0.08218085765838623,0.702450156211853,-0.7023407220840454,71959873
06-May-2020 19:03:35.910,0.08082754909992218,34085,71959860,12759,-0.08220009505748749,0.7024465799331665,-0.702338457107544,71959874
06-May-2020 19:03:36.910,0.08084805309772491,34085,71959860,12759,-0.08222910761833191,0.7024478912353516,-0.7023313045501709,71959875
06-May-2020 19:03:37.910,0.08087781071662903,34085,71959860,12759,-0.0822513997554779,0.7024495601654053,-0.7023236751556396,71959876
06-May-2020 19:03:38.910,0.08091168105602264,34085,71959860,12759,-0.08226366341114044,0.702445387840271,-0.7023224830627441,71959877
06-May-2020 19:03:39.910,0.08093418180942535,34085,71959860,12759,-0.08229874074459076,0.7024410963058472,-0.702319860458374,71959878
06-May-2020 19:03:40.910,0.08094553649425507,34085,71959860,12759,-0.08233162760734558,0.7024375200271606,-0.7023184299468994,71959879
06-May-2020 19:03:41.910,0.08097785711288452,34085,71959860,12759,-0.08235093951225281,0.7024331092834473,-0.7023168802261353,71959880
06-May-2020 19:03:42.910,0.08100481331348419,34085,71959860,12759,-0.08237896859645844,0.7024292945861816,-0.7023142576217651,71959881
06-May-2020 19:03:43.910,0.08102443814277649,34085,71959860,12759,-0.08241872489452362,0.7024221420288086,-0.7023144960403442,71959882
06-May-2020 19:03:44.910,0.08105416595935822,34085,71959860,12759,-0.08244550228118896,0.7024179697036743,-0.7023122310638428,71959883
06-May-2020 19:03:45.910,0.08108262717723846,34085,71959860,12759,-0.08245815336704254,0.7024170160293579,-0.7023084163665771,71959884
06-May-2020 19:03:46.910,0.08110697567462921,34085,71959860,12759,-0.08248601853847504,0.7024178504943848,-0.7023013830184937,71959885
06-May-2020 19:03:47.910,0.08112506568431854,34085,71959860,12759,-0.08250416815280914,0.7024130821228027,-0.7023017406463623,71959886
06-May-2020 19:03:48.910,0.08116115629673004,34085,71959860,12759,-0.08252352476119995,0.7024075984954834,-0.7023011445999146,71959887
06-May-2020 19:03:49.910,0.08118419349193573,34085,71959860,12759,-0.08254528045654297,0.7024108171463013,-0.7022925615310669,71959888
06-May-2020 19:03:50.910,0.08120578527450562,34085,71959860,12759,-0.08257907629013062,0.7024109363555908,-0.702285885810852,71959889
06-May-2020 19:03:51.910,0.08122672140598297,34085,71959860,12759,-0.08260515332221985,0.7024003267288208,-0.7022910118103027,71959890
06-May-2020 19:03:52.910,0.08125600218772888,34085,71959892,12759,-0.08262711763381958,0.7023959159851074,-0.7022895812988281,71959891
06-May-2020 19:03:53.910,0.08127397298812866,34085,71959892,12759,-0.08266197144985199,0.7023962736129761,-0.7022827863693237,71959892
06-May-2020 19:03:54.910,0.08129847049713135,34085,71959892,12759,-0.08269298076629639,0.7023919820785522,-0.7022807598114014,71959893
06-May-2020 19:03:55.910,0.08133524656295776,34085,71959892,12759,-0.08271580934524536,0.7023799419403076,-0.702285647392273,71959894
06-May-2020 19:03:56.910,0.08136048913002014,34085,71959892,12759,-0.08273965120315552,0.7023813724517822,-0.702278733253479,71959895
06-May-2020 19:03:57.910,0.08138178288936615,34085,71959892,12759,-0.08276620507240295,0.7023864984512329,-0.702268123626709,71959896
06-May-2020 19:03:58.910,0.08141538500785828,34117,71959892,12759,-0.08278229832649231,0.7023814916610718,-0.7022672891616821,71959897
06-May-2020 19:03:59.910,0.08144700527191162,34117,71959892,12759,-0.0828007310628891,0.7023748159408569,-0.7022677659988403,71959898
06-May-2020 19:04:00.910,0.08146224915981293,34117,71959892,12759,-0.08283177018165588,0.7023781538009644,-0.7022591829299927,71959899
06-May-2020 19:04:01.910,0.08148707449436188,34117,71959892,12759,-0.08286267518997192,0.7023776769638062,-0.7022532224655151,71959900
06-May-2020 19:04:02.910,0.0815192461013794,34117,71959892,12759,-0.0828857272863388,0.7023658752441406,-0.7022585868835449,71959901
06-May-2020 19:04:03.910,0.08154220879077911,34117,71959892,12759,-0.08291788399219513,0.7023593187332153,-0.7022585868835449,71959902
06-May-2020 19:04:04.910,0.08155953884124756,34117,71959892,12759,-0.0829543024301529,0.702360987663269,-0.702250599861145,71959903
06-May-2020 19:04:05.910,0.08159299194812775,34117,71959892,12759,-0.0829746276140213,0.7023603916168213,-0.7022449970245361,71959904
06-May-2020 19:04:06.910,0.08162465691566467,34117,71959892,12759,-0.08299310505390167,0.7023525238037109,-0.702246904373169,71959905
06-May-2020 19:04:07.910,0.08164910972118378,34117,71959892,12759,-0.08302435278892517,0.7023524045944214,-0.7022405862808228,71959906
06-May-2020 19:04:08.910,0.0816766768693924,34117,71959892,12759,-0.08304840326309204,0.7023545503616333,-0.7022322416305542,71959907
06-May-2020 19:04:09.910,0.08171238005161285,34117,71959892,12759,-0.08306235074996948,0.7023534774780273,-0.7022275924682617,71959908
06-May-2020 19:04:10.910,0.08173859119415283,34117,71959892,12759,-0.08308988809585571,0.7023457288742065,-0.7022291421890259,71959909
06-May-2020 19:04:11.910,0.08175654709339142,34117,71959892,12759,-0.08312217891216278,0.7023414373397827,-0.7022272348403931,71959910
06-May-2020 19:04:12.910,0.08178256452083588,34117,71959892,12759,-0.08314631879329681,0.7023398876190186,-0.7022229433059692,71959911
06-May-2020 19:04:13.910,0.081810861825943,34117,71959892,12759,-0.08317254483699799,0.7023341655731201,-0.7022223472595215,71959912
06-May-2020 19:04:14.910,0.08182770013809204,34117,71959892,12759,-0.08320383727550507,0.7023276090621948,-0.7022233009338379,71959913
06-May-2020 19:04:15.910,0.08185067772865295,34117,71959892,12759,-0.08323517441749573,0.7023237943649292,-0.7022207975387573,71959914
06-May-2020 19:04:16.910,0.08187974989414215,34117,71959892,12759,-0.083251953125,0.7023245096206665,-0.7022147178649902,71959915
06-May-2020 19:04:17.910,0.08190640807151794,34117,71959892,12759,-0.08327531814575195,0.7023217678070068,-0.7022117376327515,71959916
06-May-2020 19:04:18.910,0.08192701637744904,34117,71959892,12759,-0.08330334722995758,0.7023190259933472,-0.702208399772644,71959917
06-May-2020 19:04:19.910,0.0819597989320755,34117,71959892,12759,-0.0833212286233902,0.7023155689239502,-0.7022058963775635,71959918
06-May-2020 19:04:20.910,0.08199125528335571,34117,71959892,12759,-0.08334396779537201,0.7023175954818726,-0.7021975517272949,71959919
06-May-2020 19:04:21.910,0.08200940489768982,34117,71959892,12759,-0.08337271213531494,0.702317476272583,-0.702191948890686,71959920
06-May-2020 19:04:22.910,0.08203291893005371,34117,71959892,12759,-0.08340077102184296,0.7023078203201294,-0.7021955251693726,71959921
06-May-2020 19:04:23.910,0.08205872774124146,34117,71959892,12759,-0.08342248201370239,0.7023005485534668,-0.7021973133087158,71959922
06-May-2020 19:04:24.910,0.08208084106445312,34117,71959924,12759,-0.08345133066177368,0.7023011445999146,-0.7021907567977905,71959923
06-May-2020 19:04:25.910,0.08210243284702301,34117,71959924,12759,-0.08348590135574341,0.7022958993911743,-0.7021893262863159,71959924
06-May-2020 19:04:26.910,0.08213052153587341,34117,71959924,12759,-0.08351024985313416,0.702285647392273,-0.7021937370300293,71959925
06-May-2020 19:04:27.910,0.08215762674808502,34117,71959924,12759,-0.08353368937969208,0.7022844552993774,-0.7021884918212891,71959926
06-May-2020 19:04:28.910,0.08218134939670563,34117,71959924,12759,-0.08355994522571564,0.7022886276245117,-0.7021788358688354,71959927
06-May-2020 19:04:29.910,0.08221010863780975,34117,71959924,12759,-0.08358095586299896,0.7022864818572998,-0.7021752595901489,71959928
06-May-2020 19:04:30.910,0.08223956823348999,34149,71959924,12759,-0.08359752595424652,0.702277421951294,-0.7021785974502563,71959929
06-May-2020 19:04:31.910,0.08226257562637329,34149,71959924,12759,-0.08362644910812378,0.7022793292999268,-0.7021704912185669,71959930
06-May-2020 19:04:32.910,0.08228535950183868,34149,71959924,12759,-0.08365660905838013,0.7022818326950073,-0.7021616697311401,71959931
06-May-2020 19:04:33.910,0.08231373131275177,34149,71959924,12759,-0.08367827534675598,0.7022716999053955,-0.7021658420562744,71959932
06-May-2020 19:04:34.910,0.08233840763568878,34149,71959924,12759,-0.08370356261730194,0.7022610902786255,-0.7021706104278564,71959933
06-May-2020 19:04:35.910,0.08235792815685272,34149,71959924,12759,-0.0837412029504776,0.702262282371521,-0.7021627426147461,71959934
06-May-2020 19:04:36.910,0.08238333463668823,34149,71959924,12759,-0.08377467095851898,0.7022600173950195,-0.7021582126617432,71959935
06-May-2020 19:04:37.910,0.08241602778434753,34149,71959924,12759,-0.0837947279214859,0.7022497653961182,-0.7021621465682983,71959936
06-May-2020 19:04:38.910,0.08243861794471741,34149,71959924,12759,-0.08382031321525574,0.7022464275360107,-0.7021597623825073,71959937
06-May-2020 19:04:39.910,0.0824628472328186,34149,71959924,12759,-0.08384925127029419,0.7022513151168823,-0.7021487951278687,71959938
06-May-2020 19:04:40.910,0.08249464631080627,34149,71959924,12759,-0.08386313915252686,0.7022495269775391,-0.702144980430603,71959939
06-May-2020 19:04:41.910,0.08252167701721191,34149,71959924,12759,-0.08388464152812958,0.7022421360015869,-0.7021467685699463,71959940
06-May-2020 19:04:42.910,0.08254377543926239,34149,71959924,12759,-0.08391134440898895,0.7022405862808228,-0.7021422386169434,71959941
06-May-2020 19:04:43.910,0.08256486058235168,34149,71959924,12759,-0.08393888175487518,0.702243447303772,-0.7021336555480957,71959942
06-May-2020 19:04:44.910,0.08259426057338715,34149,71959924,12759,-0.0839623212814331,0.7022368907928467,-0.7021340131759644,71959943
06-May-2020 19:04:45.910,0.08261492848396301,34149,71959924,12759,-0.08399255573749542,0.7022277116775513,-0.7021371126174927,71959944
06-May-2020 19:04:46.910,0.08263376355171204,34149,71959924,12759,-0.08402939140796661,0.7022237777709961,-0.7021347284317017,71959945
06-May-2020 19:04:47.910,0.08266471326351166,34149,71959924,12759,-0.08405303955078125,0.7022250890731812,-0.7021269798278809,71959946
06-May-2020 19:04:48.910,0.08269017934799194,34149,71959924,12759,-0.08407798409461975,0.7022192478179932,-0.7021263837814331,71959947
06-May-2020 19:04:49.910,0.08271275460720062,34149,71959924,12759,-0.08410608768463135,0.7022160291671753,-0.7021235227584839,71959948
06-May-2020 19:04:50.910,0.0827406495809555,34149,71959924,12759,-0.08413009345531464,0.7022162675857544,-0.7021170854568481,71959949
06-May-2020 19:04:51.910,0.08277235925197601,34149,71959924,12759,-0.08414758741855621,0.7022193670272827,-0.7021083831787109,71959950
06-May-2020 19:04:52.910,0.08279508352279663,34149,71959924,12759,-0.08416798710823059,0.7022161483764648,-0.7021063566207886,71959951
06-May-2020 19:04:53.910,0.08281917870044708,34149,71959924,12759,-0.08419893682003021,0.7022097110748291,-0.7021064758300781,71959952
06-May-2020 19:04:54.910,0.08285026252269745,34149,71959924,12759,-0.08422622084617615,0.7022053003311157,-0.7021037340164185,71959953
06-May-2020 19:04:55.910,0.08287379145622253,34149,71959924,12759,-0.0842517614364624,0.7022042274475098,-0.7020989656448364,71959954
06-May-2020 19:04:56.910,0.08289189636707306,34149,71959956,12759,-0.08428150415420532,0.7022002935409546,-0.7020972967147827,71959955
06-May-2020 19:04:57.910,0.08291500806808472,34149,71959956,12759,-0.08431226015090942,0.7021903991699219,-0.7021008729934692,71959956
06-May-2020 19:04:58.910,0.08294285833835602,34149,71959956,12759,-0.08433084189891815,0.7021901607513428,-0.7020951509475708,71959957
06-May-2020 19:04:59.910,0.08296926319599152,34149,71959956,12759,-0.08436320722103119,0.702193021774292,-0.7020853757858276,71959958
06-May-2020 19:05:00.910,0.08299285173416138,34149,71959956,12759,-0.08438755571842194,0.7021893262863159,-0.7020833492279053,71959959
06-May-2020 19:05:01.910,0.08302406966686249,34149,71959956,12759,-0.08440500497817993,0.7021838426589966,-0.7020832300186157,71959960
06-May-2020 19:05:02.910,0.08305375277996063,34181,71959956,12759,-0.08442610502243042,0.7021884918212891,-0.7020725011825562,71959961
06-May-2020 19:05:03.910,0.08307778835296631,34181,71959956,12759,-0.08445689082145691,0.7021927833557129,-0.7020618915557861,71959962
06-May-2020 19:05:04.910,0.08310514688491821,34181,71959956,12759,-0.08447830379009247,0.702183723449707,-0.702065110206604,71959963
06-May-2020 19:05:05.910,0.08313292264938354,34181,71959956,12759,-0.08450253307819366,0.7021760940551758,-0.7020664215087891,71959964
06-May-2020 19:05:06.910,0.08315342664718628,34181,71959956,12759,-0.08453692495822906,0.7021790742874146,-0.7020570039749146,71959965
06-May-2020 19:05:07.910,0.08317753672599792,34181,71959956,12759,-0.08456851541996002,0.7021756172180176,-0.7020535469055176,71959966
06-May-2020 19:05:08.910,0.08320212364196777,34181,71959956,12759,-0.08459003269672394,0.7021653652191162,-0.7020584344863892,71959967
06-May-2020 19:05:09.910,0.08322438597679138,34181,71959956,12759,-0.08461567759513855,0.702161431312561,-0.7020566463470459,71959968
06-May-2020 19:05:10.910,0.08324563503265381,34181,71959956,12759,-0.08464078605175018,0.7021652460098267,-0.70204758644104,71959969
06-May-2020 19:05:11.910,0.08326779305934906,34181,71959956,12759,-0.08467067778110504,0.7021654844284058,-0.7020410299301147,71959970
06-May-2020 19:05:12.910,0.08329695463180542,34181,71959956,12759,-0.08468380570411682,0.7021535634994507,-0.7020474672317505,71959971
06-May-2020 19:05:13.910,0.08331803977489471,34181,71959956,12759,-0.08470822870731354,0.7021520137786865,-0.7020436525344849,71959972
06-May-2020 19:05:14.910,0.0833481103181839,34181,71959956,12759,-0.08473478257656097,0.7021619081497192,-0.7020272016525269,71959973
06-May-2020 19:05:15.910,0.0833723396062851,34181,71959956,12759,-0.08475358784198761,0.7021627426147461,-0.7020211219787598,71959974
06-May-2020 19:05:16.910,0.08340305089950562,34181,71959956,12759,-0.08477556705474854,0.7021503448486328,-0.702027440071106,71959975
06-May-2020 19:05:17.910,0.08343090116977692,34181,71959956,12759,-0.08480657637119293,0.7021480798721313,-0.7020221948623657,71959976
06-May-2020 19:05:18.910,0.0834403932094574,34181,71959956,12759,-0.08483977615833282,0.7021540403366089,-0.7020111083984375,71959977
06-May-2020 19:05:19.910,0.08346675336360931,34181,71959956,12759,-0.08486874401569366,0.7021427154541016,-0.7020161151885986,71959978
06-May-2020 19:05:20.910,0.08349330723285675,34181,71959956,12759,-0.0848899781703949,0.7021312713623047,-0.702021598815918,71959979
06-May-2020 19:05:21.910,0.0835130363702774,34181,71959956,12759,-0.08492116630077362,0.7021313905715942,-0.7020153999328613,71959980
06-May-2020 19:05:22.910,0.08353863656520844,34181,71959956,12759,-0.08495448529720306,0.7021358013153076,-0.7020041942596436,71959981
06-May-2020 19:05:23.910,0.08357827365398407,34181,71959956,12759,-0.08496923744678497,0.7021275758743286,-0.7020056247711182,71959982
06-May-2020 19:05:24.910,0.08360566198825836,34181,71959956,12759,-0.0849904716014862,0.7021225690841675,-0.7020049095153809,71959983
06-May-2020 19:05:25.910,0.08363120257854462,34181,71959956,12759,-0.08501994609832764,0.7021270990371704,-0.7019935846328735,71959984
06-May-2020 19:05:26.910,0.08366435766220093,34181,71959956,12759,-0.08503919839859009,0.7021292448043823,-0.701985239982605,71959985
06-May-2020 19:05:27.910,0.08369755744934082,34181,71959956,12759,-0.08506646752357483,0.7021205425262451,-0.7019867897033691,71959986
06-May-2020 19:05:28.910,0.08371090888977051,34181,71959988,12753,-0.08509504795074463,0.7021149396896362,-0.7019871473312378,71959987
06-May-2020 19:05:29.910,0.08373209834098816,34181,71959988,12753,-0.08512826263904572,0.7021147012710571,-0.7019808292388916,71959988
06-May-2020 19:05:30.910,0.08376044034957886,34181,71959988,12753,-0.08515569567680359,0.7021106481552124,-0.7019784450531006,71959989
06-May-2020 19:05:31.910,0.08378024399280548,34181,71959988,12753,-0.08517953753471375,0.7021030187606812,-0.7019808292388916,71959990
06-May-2020 19:05:32.910,0.08380244672298431,34181,71959988,12753,-0.08521278202533722,0.7020957469940186,-0.7019814252853394,71959991
06-May-2020 19:05:33.910,0.083833709359169,34181,71959988,12753,-0.0852346122264862,0.7020972967147827,-0.7019734382629395,71959992
06-May-2020 19:05:34.910,0.08386591076850891,34213,71959988,12753,-0.08525368571281433,0.7020978927612305,-0.7019666433334351,71959993
06-May-2020 19:05:35.910,0.08389429748058319,34213,71959988,12753,-0.08528143167495728,0.702094554901123,-0.7019633054733276,71959994
06-May-2020 19:05:36.910,0.08391924202442169,34213,71959988,12753,-0.08530373871326447,0.7020924091339111,-0.7019597291946411,71959995
06-May-2020 19:05:37.910,0.08395162224769592,34213,71959988,12753,-0.08532233536243439,0.7020941972732544,-0.7019519805908203,71959996
06-May-2020 19:05:38.910,0.08397501707077026,34213,71959988,12753,-0.08535133302211761,0.7020955085754395,-0.7019442319869995,71959997
06-May-2020 19:05:39.910,0.08399513363838196,34213,71959988,12753,-0.08538679778575897,0.7020853757858276,-0.7019475698471069,71959998
06-May-2020 19:05:40.910,0.08401608467102051,34213,71959988,12753,-0.08541205525398254,0.7020769119262695,-0.7019504308700562,71959999
06-May-2020 19:05:41.910,0.08404035866260529,34213,71959988,12753,-0.08543716371059418,0.702075719833374,-0.7019456624984741,71960000
06-May-2020 19:05:42.910,0.08406007289886475,34213,71959988,12753,-0.08546733856201172,0.7020736932754517,-0.7019418478012085,71960001
06-May-2020 19:05:43.910,0.08408515155315399,34213,71959988,12753,-0.08549454808235168,0.7020654678344727,-0.7019437551498413,71960002
06-May-2020 19:05:44.910,0.08411583304405212,34213,71959988,12753,-0.08550933003425598,0.702060341835022,-0.7019432783126831,71960003
06-May-2020 19:05:45.910,0.08414386212825775,34213,71959988,12753,-0.08553431928157806,0.7020682096481323,-0.7019290924072266,71960004
06-May-2020 19:05:46.910,0.0841749757528305,34213,71959988,12753,-0.08556094765663147,0.7020694017410278,-0.7019211053848267,71960005
06-May-2020 19:05:47.910,0.08420424163341522,34213,71959988,12753,-0.08557924628257751,0.7020591497421265,-0.70192551612854,71960006
06-May-2020 19:05:48.910,0.084234818816185,34213,71959988,12753,-0.0856044739484787,0.7020584344863892,-0.7019191980361938,71960007
06-May-2020 19:05:49.910,0.08425456285476685,34213,71959988,12753,-0.0856374055147171,0.7020617723464966,-0.7019094228744507,71960008
06-May-2020 19:05:50.910,0.0842796266078949,34213,71959988,12753,-0.08567109704017639,0.702056884765625,-0.7019071578979492,71960009
06-May-2020 19:05:51.910,0.08430404961109161,34213,71959988,12753,-0.08569283783435822,0.7020430564880371,-0.7019155025482178,71960010
06-May-2020 19:05:52.910,0.08432276546955109,34213,71959988,12753,-0.08572180569171906,0.7020412683486938,-0.7019113302230835,71960011
06-May-2020 19:05:53.910,0.08434467017650604,34213,71959988,12753,-0.08575330674648285,0.7020432949066162,-0.7019031047821045,71960012
06-May-2020 19:05:54.910,0.08437448740005493,34213,71959988,12753,-0.08577358722686768,0.7020367383956909,-0.7019037008285522,71960013
06-May-2020 19:05:55.910,0.0844040960073471,34213,71959988,12753,-0.08579219877719879,0.7020292282104492,-0.7019052505493164,71960014
06-May-2020 19:05:56.910,0.08442865312099457,34213,71959988,12753,-0.08581742644309998,0.7020349502563477,-0.7018935680389404,71960015
06-May-2020 19:05:57.910,0.08445899188518524,34213,71959988,12753,-0.08584065735340118,0.702038049697876,-0.7018836736679077,71960016
06-May-2020 19:05:58.910,0.08448851108551025,34213,71959988,12753,-0.08585797250270844,0.7020312547683716,-0.7018851041793823,71960017
06-May-2020 19:05:59.911,0.08451366424560547,34213,71959988,12753,-0.08588825166225433,0.702025294303894,-0.7018840312957764,71960018
06-May-2020 19:06:00.911,0.0845344215631485,34213,71960020,12759,-0.08591902256011963,0.7020276784896851,-0.7018754482269287,71960019
06-May-2020 19:06:01.911,0.08455951511859894,34213,71960020,12759,-0.08594885468482971,0.7020262479782104,-0.701870322227478,71960020
06-May-2020 19:06:02.911,0.08458121120929718,34213,71960020,12759,-0.08597363531589508,0.7020142078399658,-0.7018766403198242,71960021
06-May-2020 19:06:03.911,0.08459731936454773,34213,71960020,12759,-0.086003378033638,0.7020077705383301,-0.7018775939941406,71960022
06-May-2020 19:06:04.911,0.08461874723434448,34213,71960020,12759,-0.08602871000766754,0.7020095586776733,-0.7018700838088989,71960023
06-May-2020 19:06:05.911,0.08465142548084259,34213,71960020,12759,-0.08604788780212402,0.7020063400268555,-0.7018669843673706,71960024
06-May-2020 19:06:06.911,0.08468127250671387,34245,71960020,12759,-0.08607399463653564,0.7019999027252197,-0.701866626739502,71960025
06-May-2020 19:06:07.911,0.08470676839351654,34245,71960020,12759,-0.0860990434885025,0.7019999027252197,-0.7018604278564453,71960026
06-May-2020 19:06:08.911,0.08473975956439972,34245,71960020,12759,-0.08612076938152313,0.7020024061203003,-0.7018513679504395,71960027
06-May-2020 19:06:09.911,0.08476820588111877,34245,71960020,12759,-0.08613912761211395,0.7020034790039062,-0.7018446922302246,71960028
06-May-2020 19:06:10.911,0.08478851616382599,34245,71960020,12759,-0.08617180585861206,0.701994776725769,-0.7018465995788574,71960029
06-May-2020 19:06:11.911,0.0848117470741272,34245,71960020,12759,-0.08620142936706543,0.701990008354187,-0.7018450498580933,71960030
06-May-2020 19:06:12.911,0.08483436703681946,34245,71960020,12759,-0.08622322976589203,0.7019907236099243,-0.7018392086029053,71960031
06-May-2020 19:06:13.911,0.08485721051692963,34245,71960020,12759,-0.08625556528568268,0.7019833326339722,-0.701839804649353,71960032
06-May-2020 19:06:14.911,0.08487942814826965,34245,71960020,12759,-0.08628687262535095,0.7019727230072021,-0.7018437385559082,71960033
06-May-2020 19:06:15.911,0.08490478992462158,34245,71960020,12759,-0.0863049179315567,0.701970100402832,-0.7018412351608276,71960034
06-May-2020 19:06:16.911,0.08493509888648987,34245,71960020,12759,-0.0863298773765564,0.7019730806350708,-0.701831579208374,71960035
06-May-2020 19:06:17.911,0.08495908975601196,34245,71960020,12759,-0.08635517954826355,0.7019717693328857,-0.7018264532089233,71960036
06-May-2020 19:06:18.911,0.08499245345592499,34245,71960020,12759,-0.0863802582025528,0.7019637823104858,-0.7018274068832397,71960037
06-May-2020 19:06:19.911,0.08502678573131561,34245,71960020,12759,-0.08639563620090485,0.7019640207290649,-0.7018210887908936,71960038
06-May-2020 19:06:20.911,0.08505123853683472,34245,71960020,12759,-0.08642470836639404,0.7019668817520142,-0.7018119096755981,71960039
06-May-2020 19:06:21.911,0.08507144451141357,34245,71960020,12759,-0.08645616471767426,0.701962947845459,-0.7018094062805176,71960040
06-May-2020 19:06:22.911,0.08509936928749084,34245,71960020,12759,-0.08648023009300232,0.7019506692886353,-0.7018153667449951,71960041
06-May-2020 19:06:23.911,0.08511878550052643,34245,71960020,12759,-0.08650921285152435,0.7019475698471069,-0.7018125057220459,71960042
06-May-2020 19:06:24.911,0.08513505756855011,34245,71960020,12759,-0.08653825521469116,0.7019493579864502,-0.7018052339553833,71960043
06-May-2020 19:06:25.911,0.08516080677509308,34245,71960020,12759,-0.08656354248523712,0.7019414901733398,-0.701806902885437,71960044
06-May-2020 19:06:26.911,0.08519098162651062,34245,71960020,12759,-0.08658502995967865,0.7019315958023071,-0.7018104791641235,71960045
06-May-2020 19:06:27.911,0.08521457016468048,34245,71960020,12759,-0.08661328256130219,0.7019360065460205,-0.7017996311187744,71960046
06-May-2020 19:06:28.911,0.08524107933044434,34245,71960020,12759,-0.08663593232631683,0.7019405364990234,-0.701789140701294,71960047
06-May-2020 19:06:29.911,0.08527535200119019,34245,71960020,12759,-0.08665519952774048,0.7019302845001221,-0.7017925977706909,71960048
06-May-2020 19:06:30.911,0.08529868721961975,34245,71960020,12759,-0.08667849004268646,0.7019252777099609,-0.7017920017242432,71960049
06-May-2020 19:06:31.911,0.08532391488552094,34245,71960020,12759,-0.08670651912689209,0.7019290924072266,-0.7017818689346313,71960050
06-May-2020 19:06:32.911,0.08535294234752655,34245,71960052,12753,-0.08673520386219025,0.7019284963607788,-0.701775312423706,71960051
06-May-2020 19:06:33.911,0.08537529408931732,34245,71960052,12753,-0.08675885200500488,0.7019169330596924,-0.7017813920974731,71960052
06-May-2020 19:06:34.911,0.08539405465126038,34245,71960052,12753,-0.0867927223443985,0.7019107341766357,-0.7017807960510254,71960053
06-May-2020 19:06:35.911,0.08541777729988098,34245,71960052,12753,-0.08682328462600708,0.7019121646881104,-0.7017725706100464,71960054
06-May-2020 19:06:36.911,0.08544470369815826,34245,71960052,12753,-0.08684825897216797,0.7019089460372925,-0.7017695903778076,71960055
06-May-2020 19:06:37.911,0.0854700356721878,34245,71960052,12753,-0.08687248826026917,0.7019002437591553,-0.7017723321914673,71960056
06-May-2020 19:06:38.911,0.08549419045448303,34277,71960052,12753,-0.0868973433971405,0.7018975019454956,-0.7017691135406494,71960057
06-May-2020 19:06:39.911,0.08552399277687073,34277,71960052,12753,-0.08691225945949554,0.7019034624099731,-0.7017576694488525,71960058
06-May-2020 19:06:40.911,0.08554820716381073,34277,71960052,12753,-0.08693474531173706,0.701901912689209,-0.7017534971237183,71960059
06-May-2020 19:06:41.911,0.08557082712650299,34277,71960052,12753,-0.08696071803569794,0.7018928527832031,-0.7017567157745361,71960060
06-May-2020 19:06:42.911,0.08559925854206085,34277,71960052,12753,-0.08698248863220215,0.7018848657608032,-0.7017582654953003,71960061
06-May-2020 19:06:43.911,0.08561789989471436,34277,71960052,12753,-0.087013378739357,0.701892614364624,-0.701744556427002,71960062
06-May-2020 19:06:44.911,0.08564735949039459,34277,71960052,12753,-0.08704182505607605,0.7018903493881226,-0.7017395496368408,71960063
06-May-2020 19:06:45.911,0.08567319810390472,34277,71960052,12753,-0.08706475794315338,0.7018756866455078,-0.7017483711242676,71960064
06-May-2020 19:06:46.911,0.08570072054862976,34277,71960052,12753,-0.08709809184074402,0.7018716335296631,-0.7017449140548706,71960065
06-May-2020 19:06:47.911,0.08571799099445343,34277,71960052,12753,-0.08712799847126007,0.7018793821334839,-0.7017313241958618,71960066
06-May-2020 19:06:48.911,0.08574730157852173,34277,71960052,12753,-0.08715343475341797,0.7018716335296631,-0.7017323970794678,71960067
06-May-2020 19:06:49.911,0.08577792346477509,34277,71960052,12753,-0.08717009425163269,0.7018581628799438,-0.7017397880554199,71960068
06-May-2020 19:06:50.911,0.08579923212528229,34277,71960052,12753,-0.08720026910305023,0.7018598318099976,-0.7017322778701782,71960069
06-May-2020 19:06:51.911,0.08582308888435364,34277,71960052,12753,-0.0872262567281723,0.7018676996231079,-0.7017178535461426,71960070
06-May-2020 19:06:52.911,0.08585813641548157,34277,71960052,12753,-0.08724407851696014,0.7018576860427856,-0.7017213106155396,71960071
06-May-2020 19:06:53.911,0.08588637411594391,34277,71960052,12753,-0.08727045357227325,0.7018479108810425,-0.7017245292663574,71960072
06-May-2020 19:06:54.911,0.08590616285800934,34277,71960052,12753,-0.08730286359786987,0.7018529176712036,-0.7017128467559814,71960073
06-May-2020 19:06:55.911,0.08593016862869263,34277,71960052,12753,-0.08732493221759796,0.7018536329269409,-0.7017066478729248,71960074
06-May-2020 19:06:56.911,0.08596135675907135,34277,71960052,12753,-0.08735083043575287,0.7018419504165649,-0.7017111778259277,71960075
06-May-2020 19:06:57.911,0.08598323166370392,34277,71960052,12753,-0.08738879859447479,0.7018314599990845,-0.701714277267456,71960076
06-May-2020 19:06:58.911,0.08600275218486786,34277,71960052,12753,-0.08741270005702972,0.7018337249755859,-0.7017067670822144,71960077
06-May-2020 19:06:59.911,0.08603452146053314,34277,71960052,12753,-0.08743451535701752,0.7018320560455322,-0.7017017602920532,71960078
06-May-2020 19:07:00.911,0.08605803549289703,34277,71960052,12753,-0.0874595195055008,0.7018245458602905,-0.7017034292221069,71960079
06-May-2020 19:07:01.911,0.08608326315879822,34277,71960052,12753,-0.08748802542686462,0.7018193006515503,-0.7017016410827637,71960080
06-May-2020 19:07:02.911,0.08611167967319489,34277,71960052,12753,-0.08751170337200165,0.7018204927444458,-0.701694130897522,71960081
06-May-2020 19:07:03.911,0.08613887429237366,34277,71960052,12753,-0.08753310143947601,0.7018225193023682,-0.7016862630844116,71960082
06-May-2020 19:07:04.911,0.08616608381271362,34277,71960084,12759,-0.08756040036678314,0.7018167972564697,-0.7016851902008057,71960083
06-May-2020 19:07:05.911,0.08619228005409241,34277,71960084,12759,-0.08758637309074402,0.7018107175827026,-0.7016847133636475,71960084
06-May-2020 19:07:06.911,0.08622074127197266,34277,71960084,12759,-0.08760695159435272,0.7018113136291504,-0.7016780376434326,71960085
06-May-2020 19:07:07.911,0.08624573051929474,34277,71960084,12759,-0.08763724565505981,0.7018109560012817,-0.7016717195510864,71960086
06-May-2020 19:07:08.911,0.08626867830753326,34277,71960084,12759,-0.08767105638980865,0.7017977237701416,-0.701677680015564,71960087
06-May-2020 19:07:09.911,0.08629637956619263,34277,71960084,12759,-0.08769507706165314,0.7017898559570312,-0.7016793489456177,71960088
06-May-2020 19:07:10.911,0.0863223671913147,34309,71960084,12759,-0.0877215564250946,0.7017894983291626,-0.701673150062561,71960089
06-May-2020 19:07:11.911,0.08634163439273834,34309,71960084,12759,-0.08773785829544067,0.7017887830734253,-0.7016695737838745,71960090
06-May-2020 19:07:12.911,0.08636894822120667,34309,71960084,12759,-0.08776690065860748,0.7017807960510254,-0.7016702890396118,71960091
06-May-2020 19:07:13.911,0.08639681339263916,34309,71960084,12759,-0.08778610825538635,0.7017755508422852,-0.7016699314117432,71960092
06-May-2020 19:07:14.911,0.08642630279064178,34309,71960084,12759,-0.08780790865421295,0.7017802000045776,-0.7016589641571045,71960093
06-May-2020 19:07:15.911,0.08644998073577881,34309,71960084,12759,-0.08783343434333801,0.7017803192138672,-0.7016524076461792,71960094
06-May-2020 19:07:16.911,0.08647777140140533,34309,71960084,12759,-0.08785779774188995,0.7017709016799927,-0.7016555070877075,71960095
06-May-2020 19:07:17.911,0.08650459349155426,34309,71960084,12759,-0.08788080513477325,0.7017654180526733,-0.7016550302505493,71960096
06-May-2020 19:07:18.911,0.08652567863464355,34309,71960084,12759,-0.0879129022359848,0.701770544052124,-0.7016432285308838,71960097
06-May-2020 19:07:19.911,0.08654217422008514,34309,71960084,12759,-0.08794541656970978,0.701765775680542,-0.7016414403915405,71960098
06-May-2020 19:07:20.911,0.08657056093215942,34309,71960084,12759,-0.08796875178813934,0.7017490863800049,-0.7016518115997314,71960099
06-May-2020 19:07:21.911,0.0865994244813919,34309,71960084,12759,-0.087990403175354,0.7017453908920288,-0.7016491889953613,71960100
06-May-2020 19:07:22.911,0.08661589026451111,34309,71960084,12759,-0.08802226185798645,0.7017569541931152,-0.7016317844390869,71960101
06-May-2020 19:07:23.911,0.08664906024932861,34309,71960084,12759,-0.08804073929786682,0.7017531394958496,-0.7016291618347168,71960102
06-May-2020 19:07:24.911,0.08668726682662964,34309,71960084,12759,-0.08805666863918304,0.7017396688461304,-0.7016359567642212,71960103
06-May-2020 19:07:25.911,0.08670882880687714,34309,71960084,12759,-0.08808352053165436,0.7017415761947632,-0.7016279697418213,71960104
06-May-2020 19:07:26.911,0.08672711253166199,34309,71960084,12759,-0.08811603486537933,0.7017502784729004,-0.7016129493713379,71960105
06-May-2020 19:07:27.911,0.08675892651081085,34309,71960084,12759,-0.08814297616481781,0.7017378807067871,-0.7016180753707886,71960106
06-May-2020 19:07:28.911,0.0867837518453598,34309,71960084,12759,-0.08816279470920563,0.7017233371734619,-0.7016268968582153,71960107
06-May-2020 19:07:29.911,0.08679774403572083,34309,71960084,12759,-0.08820098638534546,0.7017271518707275,-0.701616644859314,71960108
06-May-2020 19:07:30.911,0.08682027459144592,34309,71960084,12759,-0.08823280036449432,0.7017288208007812,-0.7016081809997559,71960109
06-May-2020 19:07:31.911,0.08685755729675293,34309,71960084,12759,-0.0882478654384613,0.7017145156860352,-0.7016161680221558,71960110
06-May-2020 19:07:32.911,0.0868845283985138,34309,71960084,12759,-0.08827921748161316,0.701708197593689,-0.7016152143478394,71960111
06-May-2020 19:07:33.911,0.08690343797206879,34309,71960084,12759,-0.08831058442592621,0.7017166614532471,-0.7016004323959351,71960112
06-May-2020 19:07:34.911,0.086942657828331,34309,71960084,12759,-0.08831961452960968,0.7017180919647217,-0.7015928030014038,71960113
06-May-2020 19:07:35.911,0.08697797358036041,34309,71960084,12759,-0.08834446966648102,0.7017080783843994,-0.7015955448150635,71960114
06-May-2020 19:07:36.911,0.08699382841587067,34309,71960116,12759,-0.08837735652923584,0.7017064094543457,-0.7015911340713501,71960115
06-May-2020 19:07:37.911,0.08702027797698975,34309,71960116,12759,-0.0884043276309967,0.7017091512680054,-0.7015814781188965,71960116
06-May-2020 19:07:38.911,0.08705447614192963,34309,71960116,12759,-0.08842460811138153,0.7017005681991577,-0.7015835046768188,71960117
06-May-2020 19:07:39.911,0.08706943690776825,34309,71960116,12759,-0.08845707774162292,0.7016912698745728,-0.7015867233276367,71960118
06-May-2020 19:07:40.911,0.08708298206329346,34309,71960116,12759,-0.08849291503429413,0.7016869783401489,-0.7015848159790039,71960119
06-May-2020 19:07:41.911,0.08711253106594086,34309,71960116,12759,-0.08851154148578644,0.7016855478286743,-0.7015801668167114,71960120
06-May-2020 19:07:42.911,0.08714205026626587,34341,71960116,12759,-0.08853241801261902,0.7016818523406982,-0.7015776634216309,71960121
06-May-2020 19:07:43.911,0.08716177940368652,34341,71960116,12759,-0.08856411278247833,0.7016780376434326,-0.7015750408172607,71960122
06-May-2020 19:07:44.911,0.087190642952919,34341,71960116,12759,-0.08858829736709595,0.7016773223876953,-0.7015693187713623,71960123
06-May-2020 19:07:45.911,0.08723153173923492,34341,71960116,12759,-0.088600754737854,0.7016787528991699,-0.7015613317489624,71960124
06-May-2020 19:07:46.911,0.0872562825679779,34341,71960116,12759,-0.0886288583278656,0.7016793489456177,-0.701553463935852,71960125
06-May-2020 19:07:47.911,0.08727462589740753,34341,71960116,12759,-0.08866029977798462,0.7016730308532715,-0.7015538215637207,71960126
06-May-2020 19:07:48.911,0.0873052179813385,34341,71960116,12759,-0.08868573606014252,0.7016639709472656,-0.7015557289123535,71960127
06-May-2020 19:07:49.911,0.0873311460018158,34341,71960116,12759,-0.08870494365692139,0.7016656398773193,-0.7015484571456909,71960128
06-May-2020 19:07:50.911,0.08734320104122162,34341,71960116,12759,-0.0887431651353836,0.7016605138778687,-0.701547384262085,71960129
06-May-2020 19:07:51.911,0.08736665546894073,34341,71960116,12759,-0.08877283334732056,0.7016497850418091,-0.7015514373779297,71960130
06-May-2020 19:07:52.911,0.08739839494228363,34341,71960116,12759,-0.08879071474075317,0.7016445398330688,-0.7015504837036133,71960131
06-May-2020 19:07:53.911,0.08742091059684753,34341,71960116,12759,-0.08881905674934387,0.7016503810882568,-0.7015380859375,71960132
06-May-2020 19:07:54.911,0.08744603395462036,34341,71960116,12759,-0.08884625136852264,0.7016490697860718,-0.7015329599380493,71960133
06-May-2020 19:07:55.911,0.08747793734073639,34341,71960116,12759,-0.08886198699474335,0.7016392946243286,-0.7015367746353149,71960134
06-May-2020 19:07:56.911,0.08750799298286438,34341,71960116,12759,-0.08887737989425659,0.7016404867172241,-0.7015299797058105,71960135
06-May-2020 19:07:57.911,0.08752401173114777,34341,71960116,12759,-0.08891543745994568,0.7016499042510986,-0.7015137672424316,71960136
06-May-2020 19:07:58.911,0.08754754066467285,34341,71960116,12759,-0.08893796801567078,0.7016396522521973,-0.7015179395675659,71960137
06-May-2020 19:07:59.911,0.08757945895195007,34341,71960116,12759,-0.08895489573478699,0.7016236782073975,-0.7015275955200195,71960138
06-May-2020 19:08:00.911,0.08759744465351105,34341,71960116,12759,-0.088992178440094,0.7016288042068481,-0.7015155553817749,71960139
06-May-2020 19:08:01.911,0.08761867880821228,34341,71960116,12759,-0.08902427554130554,0.7016342878341675,-0.7015033960342407,71960140
06-May-2020 19:08:02.911,0.08765482902526855,34341,71960116,12759,-0.0890398621559143,0.701619029045105,-0.7015120983123779,71960141
06-May-2020 19:08:03.911,0.08768261969089508,34341,71960116,12759,-0.08906289935112,0.7016092538833618,-0.701515793800354,71960142
06-May-2020 19:08:04.911,0.08769497275352478,34341,71960116,12759,-0.08909761905670166,0.7016222476959229,-0.7014968395233154,71960143
06-May-2020 19:08:05.911,0.08772121369838715,34341,71960116,12759,-0.08911930024623871,0.70162034034729,-0.7014927864074707,71960144
06-May-2020 19:08:06.911,0.08776542544364929,34341,71960116,12759,-0.08913150429725647,0.7016017436981201,-0.701504111289978,71960145
06-May-2020 19:08:07.911,0.0877828299999237,34341,71960116,12759,-0.08916550874710083,0.7016022205352783,-0.7014973163604736,71960146
06-May-2020 19:08:08.911,0.08780010044574738,34341,71960148,12759,-0.08920395374298096,0.7016115188598633,-0.7014809846878052,71960147
06-May-2020 19:08:09.911,0.08783785998821259,34341,71960148,12759,-0.0892101526260376,0.7016043663024902,-0.7014826536178589,71960148
06-May-2020 19:08:10.911,0.08786526322364807,34341,71960148,12759,-0.08923646807670593,0.7015906572341919,-0.7014890909194946,71960149
06-May-2020 19:08:11.911,0.0878756195306778,34341,71960148,12759,-0.08927787840366364,0.7015941143035889,-0.7014793157577515,71960150
06-May-2020 19:08:12.911,0.08790348470211029,34341,71960148,12759,-0.0892995297908783,0.7015957832336426,-0.7014714479446411,71960151
06-May-2020 19:08:13.911,0.08794021606445312,34341,71960148,12759,-0.08931037783622742,0.7015867233276367,-0.7014745473861694,71960152
06-May-2020 19:08:14.911,0.08795730769634247,34373,71960148,12759,-0.08934617042541504,0.7015787363052368,-0.7014758586883545,71960153
06-May-2020 19:08:15.911,0.08797185122966766,34373,71960148,12759,-0.08937837183475494,0.7015825510025024,-0.7014662027359009,71960154
06-May-2020 19:08:16.911,0.08801250159740448,34373,71960148,12759,-0.0893905758857727,0.7015814781188965,-0.701460599899292,71960155
06-May-2020 19:08:17.911,0.0880431979894638,34373,71960148,12759,-0.08941154181957245,0.7015746831893921,-0.701460599899292,71960156
06-May-2020 19:08:18.911,0.08805955946445465,34373,71960148,12759,-0.08945377171039581,0.7015706300735474,-0.7014573812484741,71960157
06-May-2020 19:08:19.911,0.08808618783950806,34373,71960148,12759,-0.08947591483592987,0.7015694379806519,-0.7014522552490234,71960158
06-May-2020 19:08:20.911,0.08812274038791656,34373,71960148,12759,-0.08949145674705505,0.7015682458877563,-0.7014468908309937,71960159
06-May-2020 19:08:21.911,0.0881432443857193,34373,71960148,12759,-0.08952969312667847,0.7015653848648071,-0.7014420032501221,71960160
06-May-2020 19:08:22.911,0.08816112577915192,34373,71960148,12759,-0.08955681324005127,0.7015583515167236,-0.7014435529708862,71960161
06-May-2020 19:08:23.911,0.08819548785686493,34373,71960148,12759,-0.0895778238773346,0.701552152633667,-0.7014431953430176,71960162
06-May-2020 19:08:24.911,0.08822159469127655,34373,71960148,12759,-0.08959907293319702,0.7015535831451416,-0.7014353275299072,71960163
06-May-2020 19:08:25.911,0.08823360502719879,34373,71960148,12759,-0.08963359892368317,0.7015513181686401,-0.7014316320419312,71960164
06-May-2020 19:08:26.911,0.08826467394828796,34373,71960148,12759,-0.08965489268302917,0.7015419006347656,-0.7014347314834595,71960165
06-May-2020 19:08:27.911,0.08830316364765167,34373,71960148,12759,-0.08967158198356628,0.7015371322631836,-0.7014323472976685,71960166
06-May-2020 19:08:28.911,0.0883215069770813,34373,71960148,12759,-0.08970530331134796,0.7015465497970581,-0.7014162540435791,71960167
06-May-2020 19:08:29.911,0.08834372460842133,34373,71960148,12759,-0.08973950147628784,0.7015407085418701,-0.7014153003692627,71960168
06-May-2020 19:08:30.911,0.08838066458702087,34373,71960148,12759,-0.08975514769554138,0.7015256881713867,-0.7014234066009521,71960169
06-May-2020 19:08:31.911,0.0883980393409729,34373,71960148,12759,-0.08978347480297089,0.7015283107757568,-0.701414942741394,71960170
06-May-2020 19:08:32.911,0.08841100335121155,34373,71960148,12759,-0.08981837332248688,0.7015317678451538,-0.70140540599823,71960171
06-May-2020 19:08:33.911,0.08844320476055145,34373,71960148,12759,-0.08983226120471954,0.7015187740325928,-0.7014127969741821,71960172
06-May-2020 19:08:34.911,0.08847551047801971,34373,71960148,12759,-0.0898527204990387,0.7015112638473511,-0.7014133930206299,71960173
06-May-2020 19:08:35.911,0.08849188685417175,34373,71960148,12759,-0.08988267183303833,0.7015246152877808,-0.7013942003250122,71960174
06-May-2020 19:08:36.911,0.08851593732833862,34373,71960148,12759,-0.08990254998207092,0.7015236616134644,-0.7013895511627197,71960175
06-May-2020 19:08:37.911,0.08855743706226349,34373,71960148,12759,-0.08992175757884979,0.7015067338943481,-0.7013988494873047,71960176
06-May-2020 19:08:38.911,0.08857761323451996,34373,71960148,12759,-0.08995145559310913,0.7015067338943481,-0.701392412185669,71960177
06-May-2020 19:08:39.911,0.08858911693096161,34373,71960148,12759,-0.08999200165271759,0.7015120983123779,-0.7013804912567139,71960178
06-May-2020 19:08:40.911,0.088626429438591,34373,71960180,12759,-0.09000842273235321,0.701501727104187,-0.7013840675354004,71960179
06-May-2020 19:08:41.911,0.0886535495519638,34373,71960180,12759,-0.09003002941608429,0.7014886140823364,-0.7013907432556152,71960180
06-May-2020 19:08:42.911,0.08866298198699951,34373,71960180,12759,-0.09006822109222412,0.701491117477417,-0.7013823986053467,71960181
06-May-2020 19:08:43.911,0.08868962526321411,34373,71960180,12759,-0.09009040892124176,0.7014948129653931,-0.7013723850250244,71960182
06-May-2020 19:08:44.911,0.08872838318347931,34373,71960180,12759,-0.09010167419910431,0.7014856338500977,-0.7013752460479736,71960183
06-May-2020 19:08:45.911,0.08875016868114471,34373,71960180,12759,-0.0901319682598114,0.7014803886413574,-0.701373815536499,71960184
06-May-2020 19:08:46.911,0.08877182006835938,34405,71960180,12759,-0.09016744792461395,0.701483964920044,-0.7013630867004395,71960185
06-May-2020 19:08:47.911,0.08880993723869324,34405,71960180,12759,-0.09018032252788544,0.7014844417572021,-0.7013562917709351,71960186
06-May-2020 19:08:48.911,0.08883830904960632,34405,71960180,12759,-0.09020125865936279,0.7014763355255127,-0.7013579607009888,71960187
06-May-2020 19:08:49.911,0.08885401487350464,34405,71960180,12759,-0.09024195373058319,0.7014704942703247,-0.7013564109802246,71960188
06-May-2020 19:08:50.911,0.08888031542301178,34405,71960180,12759,-0.09026695787906647,0.701467752456665,-0.7013524770736694,71960189
06-May-2020 19:08:51.911,0.08891426026821136,34405,71960180,12759,-0.09028665721416473,0.7014651298522949,-0.7013484239578247,71960190
06-May-2020 19:08:52.911,0.08893249928951263,34405,71960180,12759,-0.09031802415847778,0.7014596462249756,-0.7013473510742188,71960191
06-May-2020 19:08:53.911,0.0889512151479721,34405,71960180,12759,-0.0903494656085968,0.7014541625976562,-0.7013466358184814,71960192
06-May-2020 19:08:54.911,0.08898250758647919,34405,71960180,12759,-0.09036749601364136,0.7014498710632324,-0.7013444900512695,71960193
06-May-2020 19:08:55.911,0.08901049196720123,34405,71960180,12759,-0.09038873016834259,0.701449990272522,-0.7013381719589233,71960194
06-May-2020 19:08:56.911,0.08903290331363678,34405,71960180,12759,-0.09042380750179291,0.7014480829238892,-0.7013328075408936,71960195
06-May-2020 19:08:57.911,0.08906246721744537,34405,71960180,12759,-0.09044666588306427,0.7014408111572266,-0.7013332843780518,71960196
06-May-2020 19:08:58.911,0.08910369873046875,34405,71960180,12759,-0.09046030044555664,0.701440691947937,-0.7013264894485474,71960197
06-May-2020 19:08:59.911,0.08912232518196106,34405,71960180,12759,-0.09049034118652344,0.7014462947845459,-0.7013143301010132,71960198
06-May-2020 19:09:00.911,0.08913804590702057,34405,71960180,12759,-0.09052582085132599,0.7014391422271729,-0.7013149261474609,71960199
06-May-2020 19:09:01.911,0.08917440474033356,34405,71960180,12759,-0.09054127335548401,0.7014243602752686,-0.7013232707977295,71960200
06-May-2020 19:09:02.911,0.08919808268547058,34405,71960180,12759,-0.0905706137418747,0.7014249563217163,-0.7013157606124878,71960201
06-May-2020 19:09:03.911,0.0892157107591629,34405,71960180,12759,-0.09061077237129211,0.7014287710189819,-0.7013046741485596,71960202
06-May-2020 19:09:04.911,0.08923931419849396,34405,71960180,12759,-0.09063240885734558,0.7014189958572388,-0.7013084888458252,71960203
06-May-2020 19:09:05.911,0.0892668217420578,34405,71960180,12759,-0.09065091609954834,0.7014080286026001,-0.7013136148452759,71960204
06-May-2020 19:09:06.911,0.08928951621055603,34405,71960180,12759,-0.09067574143409729,0.701413631439209,-0.7013020515441895,71960205
06-May-2020 19:09:07.911,0.08931124210357666,34405,71960180,12759,-0.09069666266441345,0.7014162540435791,-0.7012940645217896,71960206
06-May-2020 19:09:08.911,0.08934444189071655,34405,71960180,12759,-0.09071935713291168,0.7014106512069702,-0.7012925148010254,71960207
06-May-2020 19:09:09.911,0.08937916159629822,34405,71960180,12759,-0.09073673188686371,0.7014070749282837,-0.7012892961502075,71960208
06-May-2020 19:09:10.911,0.08939927816390991,34405,71960180,12759,-0.0907677561044693,0.7014124393463135,-0.701277494430542,71960209
06-May-2020 19:09:11.911,0.08942878246307373,34405,71960180,12759,-0.09080074727535248,0.7014058828353882,-0.7012757062911987,71960210
06-May-2020 19:09:12.911,0.08945229649543762,34405,71960212,12759,-0.09082306921482086,0.7013931274414062,-0.7012826204299927,71960211
06-May-2020 19:09:13.911,0.08946843445301056,34405,71960212,12759,-0.09086057543754578,0.7013868093490601,-0.701282262802124,71960212
06-May-2020 19:09:14.911,0.08949053287506104,34405,71960212,12759,-0.09089134633541107,0.7013857364654541,-0.7012765407562256,71960213
06-May-2020 19:09:15.911,0.08951343595981598,34405,71960212,12759,-0.09091095626354218,0.7013798952102661,-0.7012767791748047,71960214
06-May-2020 19:09:16.911,0.08954013884067535,34405,71960212,12759,-0.09093746542930603,0.7013741731643677,-0.7012757062911987,71960215
06-May-2020 19:09:17.911,0.08956789970397949,34405,71960212,12759,-0.09096121788024902,0.7013733386993408,-0.7012698650360107,71960216
06-May-2020 19:09:18.911,0.0895969420671463,34437,71960212,12759,-0.09098659455776215,0.7013777494430542,-0.7012583017349243,71960217
06-May-2020 19:09:19.911,0.08963429927825928,34437,71960212,12759,-0.09100338816642761,0.7013754844665527,-0.7012537717819214,71960218
06-May-2020 19:09:20.911,0.08965666592121124,34437,71960212,12759,-0.09103211760520935,0.7013697624206543,-0.701252818107605,71960219
06-May-2020 19:09:21.911,0.08968901634216309,34437,71960212,12759,-0.09104815125465393,0.7013702392578125,-0.7012460231781006,71960220
06-May-2020 19:09:22.911,0.08971396088600159,34437,71960212,12759,-0.09107539057731628,0.7013694047927856,-0.7012401819229126,71960221
06-May-2020 19:09:23.911,0.08973614871501923,34437,71960212,12759,-0.09110721945762634,0.7013620138168335,-0.7012405395507812,71960222
06-May-2020 19:09:24.911,0.08975259959697723,34437,71960212,12759,-0.09114032983779907,0.7013510465621948,-0.7012451887130737,71960223
06-May-2020 19:09:25.911,0.08977368474006653,34437,71960212,12759,-0.09116782248020172,0.7013468742370605,-0.7012431621551514,71960224
06-May-2020 19:09:26.911,0.08980193734169006,34437,71960212,12759,-0.09119506180286407,0.7013449668884277,-0.7012379169464111,71960225
06-May-2020 19:09:27.911,0.08982497453689575,34437,71960212,12759,-0.09121863543987274,0.7013386487960815,-0.7012381553649902,71960226
06-May-2020 19:09:28.911,0.08985784649848938,34437,71960212,12759,-0.09123826026916504,0.70133376121521,-0.7012362480163574,71960227
06-May-2020 19:09:29.911,0.08989237248897552,34437,71960212,12759,-0.09125904738903046,0.7013373374938965,-0.7012255191802979,71960228
06-May-2020 19:09:30.911,0.0899212509393692,34437,71960212,12759,-0.09128180146217346,0.7013415098190308,-0.7012146711349487,71960229
06-May-2020 19:09:31.911,0.0899467021226883,34437,71960212,12759,-0.09130091965198517,0.7013362646102905,-0.7012144327163696,71960230
06-May-2020 19:09:32.911,0.08997328579425812,34437,71960212,12759,-0.09132398664951324,0.7013287544250488,-0.701215386390686,71960231
06-May-2020 19:09:33.911,0.08999603986740112,34437,71960212,12759,-0.09135763347148895,0.7013283967971802,-0.7012085914611816,71960232
06-May-2020 19:09:34.911,0.09001344442367554,34437,71960212,12759,-0.09138992428779602,0.7013266086578369,-0.7012038230895996,71960233
06-May-2020 19:09:35.911,0.09003575146198273,34437,71960212,12759,-0.09142091870307922,0.701313853263855,-0.7012097835540771,71960234
06-May-2020 19:09:36.911,0.09005977213382721,34437,71960212,12759,-0.09144990146160126,0.7013058662414551,-0.701210618019104,71960235
06-May-2020 19:09:37.911,0.09008349478244781,34437,71960212,12759,-0.0914778858423233,0.7013065814971924,-0.7012032270431519,71960236
06-May-2020 19:09:38.911,0.09010769426822662,34437,71960212,12759,-0.09149834513664246,0.701308012008667,-0.7011960744857788,71960237
06-May-2020 19:09:39.911,0.09014022350311279,34437,71960212,12759,-0.09151814877986908,0.7013009786605835,-0.7011964321136475,71960238
06-May-2020 19:09:40.911,0.09017296135425568,34437,71960212,12759,-0.09153799712657928,0.7012996673583984,-0.7011909484863281,71960239
06-May-2020 19:09:41.911,0.0901995301246643,34437,71960212,12759,-0.0915631651878357,0.7013039588928223,-0.7011798620223999,71960240
06-May-2020 19:09:42.911,0.09022043645381927,34437,71960212,12759,-0.09158754348754883,0.7013027667999268,-0.7011754512786865,71960241
06-May-2020 19:09:43.911,0.0902433842420578,34437,71960212,12759,-0.09160751104354858,0.7012903690338135,-0.7011821269989014,71960242
06-May-2020 19:09:44.911,0.09026789665222168,34437,71960244,12759,-0.09163111448287964,0.7012850046157837,-0.7011814117431641,71960243
06-May-2020 19:09:45.911,0.09028612077236176,34437,71960244,12759,-0.09166988730430603,0.7012903690338135,-0.7011682987213135,71960244
06-May-2020 19:09:46.911,0.09030674397945404,34437,71960244,12759,-0.09169188141822815,0.7012879848480225,-0.7011655569076538,71960245
06-May-2020 19:09:47.911,0.09033715724945068,34437,71960244,12759,-0.09171521663665771,0.7012720108032227,-0.701174259185791,71960246
06-May-2020 19:09:48.911,0.09036488831043243,34437,71960244,12759,-0.09174607694149017,0.7012718915939331,-0.7011668682098389,71960247
06-May-2020 19:09:49.911,0.09038536250591278,34437,71960244,12759,-0.09177163243293762,0.7012801170349121,-0.7011525630950928,71960248
06-May-2020 19:09:50.911,0.09041808545589447,34469,71960244,12759,-0.09179651737213135,0.7012720108032227,-0.7011531591415405,71960249
06-May-2020 19:09:51.911,0.09045195579528809,34469,71960244,12759,-0.09181222319602966,0.7012596130371094,-0.7011592388153076,71960250
06-May-2020 19:09:52.911,0.09047147631645203,34469,71960244,12759,-0.09184369444847107,0.7012621164321899,-0.7011499404907227,71960251
06-May-2020 19:09:53.911,0.09049710631370544,34469,71960244,12759,-0.09187668561935425,0.7012671232223511,-0.7011373043060303,71960252
06-May-2020 19:09:54.911,0.0905274897813797,34469,71960244,12759,-0.09188902378082275,0.7012569904327393,-0.7011420726776123,71960253
06-May-2020 19:09:55.911,0.090550497174263,34469,71960244,12759,-0.09191963076591492,0.7012466192245483,-0.7011451721191406,71960254
06-May-2020 19:09:56.911,0.09056897461414337,34469,71960244,12759,-0.09195877611637115,0.7012488842010498,-0.7011357545852661,71960255
06-May-2020 19:09:57.911,0.09059496223926544,34469,71960244,12759,-0.09197895228862762,0.7012490034103394,-0.7011290788650513,71960256
06-May-2020 19:09:58.911,0.09062857925891876,34469,71960244,12759,-0.09200651943683624,0.7012360095977783,-0.7011348009109497,71960257
06-May-2020 19:09:59.911,0.09064336121082306,34469,71960244,12759,-0.09203855693340302,0.7012330293655396,-0.7011313438415527,71960258
06-May-2020 19:10:00.911,0.09066945314407349,34469,71960244,12759,-0.09205715358257294,0.7012349367141724,-0.7011234760284424,71960259
06-May-2020 19:10:01.911,0.09070566296577454,34469,71960244,12759,-0.09207688271999359,0.7012354135513306,-0.7011159658432007,71960260
06-May-2020 19:10:02.911,0.09072963893413544,34469,71960244,12759,-0.0920962244272232,0.7012311220169067,-0.7011146545410156,71960261
06-May-2020 19:10:03.911,0.09075182676315308,34469,71960244,12759,-0.09212726354598999,0.7012258768081665,-0.7011127471923828,71960262
06-May-2020 19:10:04.911,0.09077957272529602,34469,71960244,12759,-0.0921512097120285,0.7012263536453247,-0.7011055946350098,71960263
06-May-2020 19:10:05.911,0.0908077210187912,34469,71960244,12759,-0.09217490255832672,0.7012227773666382,-0.7011024951934814,71960264
06-May-2020 19:10:06.911,0.09083080291748047,34469,71960244,12759,-0.09221386909484863,0.7012135982513428,-0.7011034488677979,71960265
06-May-2020 19:10:07.911,0.09085266292095184,34469,71960244,12759,-0.09224507212638855,0.7012069225311279,-0.7011033296585083,71960266
06-May-2020 19:10:08.911,0.09088154137134552,34469,71960244,12759,-0.09226463735103607,0.701204776763916,-0.701099157333374,71960267
06-May-2020 19:10:09.911,0.09090298414230347,34469,71960244,12759,-0.09228873252868652,0.7012042999267578,-0.7010934352874756,71960268
06-May-2020 19:10:10.911,0.09092739224433899,34469,71960244,12759,-0.0923159271478653,0.7011975049972534,-0.7010935544967651,71960269
06-May-2020 19:10:11.911,0.09095777571201324,34469,71960244,12759,-0.09233443439006805,0.7011935710906982,-0.7010910511016846,71960270
06-May-2020 19:10:12.911,0.09098924696445465,34469,71960244,12759,-0.09235399961471558,0.7011960744857788,-0.7010819911956787,71960271
06-May-2020 19:10:13.911,0.0910111516714096,34469,71960244,12759,-0.09238290786743164,0.7011970281600952,-0.7010743618011475,71960272
06-May-2020 19:10:14.911,0.09103642404079437,34469,71960244,12759,-0.09240888059139252,0.7011874914169312,-0.7010773420333862,71960273
06-May-2020 19:10:15.911,0.09106437861919403,34469,71960244,12759,-0.09243319928646088,0.7011779546737671,-0.7010800838470459,71960274
06-May-2020 19:10:16.911,0.09108442068099976,34469,71960276,12759,-0.09246295690536499,0.7011818885803223,-0.7010694742202759,71960275
06-May-2020 19:10:17.911,0.09110625088214874,34469,71960276,12759,-0.09249226748943329,0.7011793851852417,-0.701065182685852,71960276
06-May-2020 19:10:18.911,0.09113816916942596,34469,71960276,12759,-0.09251780807971954,0.7011651992797852,-0.7010718584060669,71960277
06-May-2020 19:10:19.911,0.09116503596305847,34469,71960276,12759,-0.09254294633865356,0.701162576675415,-0.7010676860809326,71960278
06-May-2020 19:10:20.911,0.0911865234375,34469,71960276,12759,-0.09257134795188904,0.7011677026748657,-0.7010561227798462,71960279
06-May-2020 19:10:21.911,0.09121163189411163,34469,71960276,12759,-0.09259143471717834,0.7011629343032837,-0.7010548114776611,71960280
06-May-2020 19:10:22.911,0.09124316275119781,34501,71960276,12759,-0.09261463582515717,0.701153039932251,-0.7010574340820312,71960281
06-May-2020 19:10:23.911,0.0912703424692154,34501,71960276,12759,-0.09263616800308228,0.7011525630950928,-0.7010518312454224,71960282
06-May-2020 19:10:24.911,0.09128808975219727,34501,71960276,12759,-0.09266844391822815,0.7011575698852539,-0.7010403871536255,71960283
06-May-2020 19:10:25.911,0.09132033586502075,34501,71960276,12759,-0.09268662333488464,0.7011480331420898,-0.7010433673858643,71960284
06-May-2020 19:10:26.911,0.0913451611995697,34501,71960276,12759,-0.09271182119846344,0.7011376619338989,-0.7010470628738403,71960285
06-May-2020 19:10:27.911,0.0913638025522232,34501,71960276,12759,-0.09274184703826904,0.7011409997940063,-0.7010371685028076,71960286
06-May-2020 19:10:28.911,0.09138914942741394,34501,71960276,12759,-0.09277056157588959,0.7011401653289795,-0.701030969619751,71960287
06-May-2020 19:10:29.911,0.09142395853996277,34501,71960276,12759,-0.09279018640518188,0.7011289596557617,-0.7010351419448853,71960288
06-May-2020 19:10:30.911,0.0914476066827774,34501,71960276,12759,-0.09281548857688904,0.7011244297027588,-0.7010332345962524,71960289
06-May-2020 19:10:31.911,0.09146720170974731,34501,71960276,12759,-0.09284727275371552,0.7011281251907349,-0.7010225057601929,71960290
06-May-2020 19:10:32.911,0.09149610996246338,34501,71960276,12759,-0.09286545217037201,0.7011263370513916,-0.7010180950164795,71960291
06-May-2020 19:10:33.911,0.09152418375015259,34501,71960276,12759,-0.09288564324378967,0.7011158466339111,-0.7010222673416138,71960292
06-May-2020 19:10:34.911,0.091541588306427,34501,71960276,12759,-0.09291769564151764,0.701111912727356,-0.7010201215744019,71960293
06-May-2020 19:10:35.911,0.09156474471092224,34501,71960276,12759,-0.09294578433036804,0.7011141777038574,-0.7010107040405273,71960294
06-May-2020 19:10:36.911,0.09159663319587708,34501,71960276,12759,-0.09296593070030212,0.701108455657959,-0.7010097503662109,71960295
06-May-2020 19:10:37.911,0.09162493050098419,34501,71960276,12759,-0.0929950475692749,0.7011016607284546,-0.7010089159011841,71960296
06-May-2020 19:10:38.911,0.0916491150856018,34501,71960276,12759,-0.09302730858325958,0.7010985612869263,-0.7010047435760498,71960297
06-May-2020 19:10:39.911,0.0916777104139328,34501,71960276,12759,-0.09305275976657867,0.70110023021698,-0.700995683670044,71960298
06-May-2020 19:10:40.911,0.091706782579422,34501,71960276,12759,-0.09307104349136353,0.7010982036590576,-0.7009915113449097,71960299
06-May-2020 19:10:41.911,0.09173093736171722,34501,71960276,12759,-0.09309880435466766,0.7010889053344727,-0.7009942531585693,71960300
06-May-2020 19:10:42.911,0.09175223112106323,34501,71960276,12759,-0.09313023090362549,0.7010842561721802,-0.7009917497634888,71960301
06-May-2020 19:10:43.911,0.09178021550178528,34501,71960276,12759,-0.09314727783203125,0.7010862827301025,-0.7009837627410889,71960302
06-May-2020 19:10:44.911,0.09180675446987152,34501,71960276,12759,-0.09317605197429657,0.7010805606842041,-0.7009823322296143,71960303
06-May-2020 19:10:45.911,0.09183183312416077,34501,71960276,12759,-0.09320054948329926,0.7010699510574341,-0.7009865045547485,71960304
06-May-2020 19:10:46.911,0.09185974299907684,34501,71960276,12759,-0.09322457015514374,0.7010712623596191,-0.70097815990448,71960305
06-May-2020 19:10:47.911,0.09188985824584961,34501,71960276,12759,-0.09325620532035828,0.701077938079834,-0.7009633779525757,71960306
06-May-2020 19:10:48.911,0.09191802144050598,34501,71960308,12759,-0.09327857196331024,0.7010685205459595,-0.7009662389755249,71960307
06-May-2020 19:10:49.911,0.09193968772888184,34501,71960308,12759,-0.09330788254737854,0.7010542154312134,-0.7009738683700562,71960308
06-May-2020 19:10:50.911,0.09196265041828156,34501,71960308,12759,-0.0933423787355423,0.7010549306869507,-0.700965166091919,71960309
06-May-2020 19:10:51.911,0.09198299050331116,34501,71960308,12759,-0.09336784482002258,0.7010594606399536,-0.7009544372558594,71960310
06-May-2020 19:10:52.911,0.09201399981975555,34501,71960308,12759,-0.09338726103305817,0.7010517120361328,-0.7009556293487549,71960311
06-May-2020 19:10:53.911,0.09203973412513733,34501,71960308,12759,-0.09340976178646088,0.7010422945022583,-0.7009588479995728,71960312
06-May-2020 19:10:54.911,0.09206187725067139,34533,71960308,12759,-0.09343069791793823,0.701048731803894,-0.7009468078613281,71960313
06-May-2020 19:10:55.911,0.09208980202674866,34533,71960308,12759,-0.09345254302024841,0.7010530233383179,-0.7009357213973999,71960314
06-May-2020 19:10:56.911,0.09211981296539307,34533,71960308,12759,-0.09346999228000641,0.7010422945022583,-0.7009402513504028,71960315
06-May-2020 19:10:57.911,0.09213903546333313,34533,71960308,12759,-0.09350204467773438,0.7010316848754883,-0.7009440660476685,71960316
06-May-2020 19:10:58.911,0.09216378629207611,34533,71960308,12759,-0.09353411197662354,0.7010332345962524,-0.700934886932373,71960317
06-May-2020 19:10:59.911,0.09219641983509064,34533,71960308,12759,-0.093553826212883,0.7010321617126465,-0.7009292840957642,71960318
06-May-2020 19:11:00.911,0.09222503006458282,34533,71960308,12759,-0.09358684718608856,0.7010231018066406,-0.7009298801422119,71960319
06-May-2020 19:11:01.911,0.09224399924278259,34533,71960308,12759,-0.0936192125082016,0.7010189294815063,-0.7009272575378418,71960320
06-May-2020 19:11:02.911,0.09227053821086884,34533,71960308,12759,-0.0936356782913208,0.7010191679000854,-0.7009215354919434,71960321
06-May-2020 19:11:03.911,0.09229829907417297,34533,71960308,12759,-0.09365910291671753,0.7010167837142944,-0.7009170055389404,71960322
06-May-2020 19:11:04.911,0.09231281280517578,34533,71960308,12759,-0.09368836879730225,0.7010124921798706,-0.7009155750274658,71960323
06-May-2020 19:11:05.911,0.09233501553535461,34533,71960308,12759,-0.09371350705623627,0.7010061740875244,-0.7009155750274658,71960324
06-May-2020 19:11:06.911,0.0923740565776825,34533,71960308,12759,-0.09372943639755249,0.7010060548782349,-0.7009084224700928,71960325
06-May-2020 19:11:07.911,0.0924043208360672,34533,71960308,12759,-0.0937500149011612,0.70100998878479,-0.7008978128433228,71960326
06-May-2020 19:11:08.911,0.0924244225025177,34533,71960308,12759,-0.09378327429294586,0.7010037899017334,-0.7008970975875854,71960327
06-May-2020 19:11:09.911,0.09245565533638,34533,71960308,12759,-0.0938081294298172,0.7009949684143066,-0.7008984088897705,71960328
06-May-2020 19:11:10.911,0.09248526394367218,34533,71960308,12759,-0.09382835030555725,0.700993537902832,-0.7008932828903198,71960329
06-May-2020 19:11:11.911,0.09249694645404816,34533,71960308,12759,-0.09386534988880157,0.7009949684143066,-0.7008852958679199,71960330
06-May-2020 19:11:12.911,0.0925174355506897,34533,71960308,12759,-0.09389123320579529,0.7009831666946411,-0.7008910179138184,71960331
06-May-2020 19:11:13.911,0.09255571663379669,34533,71960308,12759,-0.09391209483146667,0.7009742259979248,-0.7008918523788452,71960332
06-May-2020 19:11:14.911,0.09257686138153076,34533,71960308,12759,-0.0939399003982544,0.7009823322296143,-0.70087730884552,71960333
06-May-2020 19:11:15.911,0.09259521961212158,34533,71960308,12759,-0.09396913647651672,0.7009800672531128,-0.7008730173110962,71960334
06-May-2020 19:11:16.911,0.09262862801551819,34533,71960308,12759,-0.09398870170116425,0.7009656429290771,-0.7008804082870483,71960335
06-May-2020 19:11:17.911,0.09265625476837158,34533,71960308,12759,-0.0940103530883789,0.7009633779525757,-0.7008761167526245,71960336
06-May-2020 19:11:18.911,0.0926692932844162,34533,71960308,12759,-0.09404057264328003,0.7009744644165039,-0.7008594274520874,71960337
06-May-2020 19:11:19.911,0.09270155429840088,34533,71960308,12759,-0.09406805038452148,0.7009670734405518,-0.7008587121963501,71960338
06-May-2020 19:11:20.911,0.09273917973041534,34533,71960340,12759,-0.09408077597618103,0.7009526491165161,-0.7008664608001709,71960339
06-May-2020 19:11:21.911,0.09276080131530762,34533,71960340,12759,-0.09411166608333588,0.7009561061859131,-0.7008559703826904,71960340
06-May-2020 19:11:22.911,0.09277854859828949,34533,71960340,12759,-0.09414589405059814,0.7009636163711548,-0.7008415460586548,71960341
06-May-2020 19:11:23.911,0.09281714260578156,34533,71960340,12759,-0.09416010975837708,0.7009502649307251,-0.7008476257324219,71960342
06-May-2020 19:11:24.911,0.09284347295761108,34533,71960340,12759,-0.09418672323226929,0.7009403705596924,-0.7008507251739502,71960343
06-May-2020 19:11:25.911,0.09285026788711548,34533,71960340,12759,-0.09422895312309265,0.7009469270706177,-0.7008376121520996,71960344
06-May-2020 19:11:26.911,0.09287853538990021,34565,71960340,12759,-0.09424914419651031,0.7009420394897461,-0.7008360624313354,71960345
06-May-2020 19:11:27.911,0.09291289746761322,34565,71960340,12759,-0.094266876578331,0.7009276151657104,-0.7008435726165771,71960346
06-May-2020 19:11:28.911,0.09292270243167877,34565,71960340,12759,-0.09430700540542603,0.7009279727935791,-0.7008366584777832,71960347
06-May-2020 19:11:29.911,0.09293974936008453,34565,71960340,12759,-0.09433431923389435,0.7009329795837402,-0.700825572013855,71960348
06-May-2020 19:11:30.911,0.09298412501811981,34565,71960340,12759,-0.09434062242507935,0.7009268999099731,-0.7008249759674072,71960349
06-May-2020 19:11:31.911,0.09301343560218811,34565,71960340,12759,-0.09436020255088806,0.7009222507476807,-0.7008229494094849,71960350
06-May-2020 19:11:32.911,0.09302759170532227,34565,71960340,12759,-0.09440195560455322,0.7009245157241821,-0.7008134126663208,71960351
06-May-2020 19:11:33.911,0.09306846559047699,34565,71960340,12759,-0.09441529214382172,0.7009246349334717,-0.7008060216903687,71960352
06-May-2020 19:11:34.911,0.09310957789421082,34565,71960340,12759,-0.09442847967147827,0.7009221315383911,-0.7008012533187866,71960353
06-May-2020 19:11:35.911,0.09311573207378387,34565,71960340,12759,-0.09447960555553436,0.7009179592132568,-0.7007976770401001,71960354
06-May-2020 19:11:36.911,0.09312911331653595,34565,71960340,12759,-0.09451301395893097,0.7009036540985107,-0.7008055448532104,71960355
06-May-2020 19:11:37.911,0.09316471219062805,34565,71960340,12759,-0.09452860057353973,0.7008947134017944,-0.7008078098297119,71960356
06-May-2020 19:11:38.911,0.09318093955516815,34565,71960340,12759,-0.09456060826778412,0.7008947134017944,-0.7008012533187866,71960357
06-May-2020 19:11:39.911,0.09319096803665161,34565,71960340,12759,-0.094601571559906,0.7008922100067139,-0.7007970809936523,71960358
06-May-2020 19:11:40.911,0.0932295024394989,34565,71960340,12759,-0.09460939466953278,0.7008844614028931,-0.700798511505127,71960359
06-May-2020 19:11:41.911,0.09327156841754913,34565,71960340,12759,-0.09461385011672974,0.7008892297744751,-0.7007876634597778,71960360
06-May-2020 19:11:42.911,0.09329001605510712,34565,71960340,12759,-0.0946478545665741,0.7008986473083496,-0.7007710933685303,71960361
06-May-2020 19:11:43.911,0.09332068264484406,34565,71960340,12759,-0.09467630088329315,0.7008954286575317,-0.7007666826248169,71960362
06-May-2020 19:11:44.911,0.09336234629154205,34565,71960340,12759,-0.09468604624271393,0.7008851766586304,-0.7007700204849243,71960363
06-May-2020 19:11:45.911,0.09338213503360748,34565,71960340,12759,-0.09471513330936432,0.7008832693099976,-0.7007652521133423,71960364
06-May-2020 19:11:46.911,0.09338432550430298,34565,71960340,12759,-0.09476719796657562,0.7008813619613647,-0.7007595300674438,71960365
06-May-2020 19:11:47.911,0.0934082567691803,34565,71960340,12759,-0.0947914570569992,0.7008625268936157,-0.7007719278335571,71960366
06-May-2020 19:11:48.911,0.09343282878398895,34565,71960340,12759,-0.09481121599674225,0.7008534669876099,-0.7007750272750854,71960367
06-May-2020 19:11:49.911,0.09344127774238586,34565,71960340,12759,-0.09484736621379852,0.7008581161499023,-0.7007644176483154,71960368
06-May-2020 19:11:50.911,0.0934719443321228,34565,71960340,12759,-0.09486790001392365,0.7008594274520874,-0.700756311416626,71960369
06-May-2020 19:11:51.911,0.0935174971818924,34565,71960340,12759,-0.0948752760887146,0.7008508443832397,-0.7007577419281006,71960370
06-May-2020 19:11:52.912,0.09355504810810089,34565,71960372,12759,-0.09489549696445465,0.70085608959198,-0.7007447481155396,71960371
06-May-2020 19:11:53.912,0.09358103573322296,34565,71960372,12759,-0.0949268490076065,0.7008694410324097,-0.7007237672805786,71960372
06-May-2020 19:11:54.912,0.09361429512500763,34565,71960372,12759,-0.09495432674884796,0.7008631229400635,-0.7007219791412354,71960373
06-May-2020 19:11:55.912,0.09364543855190277,34565,71960372,12759,-0.09496887028217316,0.7008438110351562,-0.700735330581665,71960374
06-May-2020 19:11:56.912,0.0936494916677475,34565,71960372,12759,-0.09501045942306519,0.7008401155471802,-0.7007327079772949,71960375
06-May-2020 19:11:57.912,0.09365852177143097,34565,71960372,12759,-0.09505532681941986,0.7008415460586548,-0.7007241249084473,71960376
06-May-2020 19:11:58.912,0.09368690848350525,34597,71960372,12759,-0.09507939219474792,0.7008246183395386,-0.7007336616516113,71960377
06-May-2020 19:11:59.912,0.09371185302734375,34597,71960372,12759,-0.09510406851768494,0.700811505317688,-0.7007399797439575,71960378
06-May-2020 19:12:00.912,0.09372742474079132,34597,71960372,12759,-0.09513315558433533,0.7008200883865356,-0.7007256746292114,71960379
06-May-2020 19:12:01.912,0.09376053512096405,34597,71960372,12759,-0.09514439105987549,0.7008272409439087,-0.7007123231887817,71960380
06-May-2020 19:12:02.912,0.0938090831041336,34597,71960372,12759,-0.09514793753623962,0.7008202075958252,-0.7007125616073608,71960381
06-May-2020 19:12:03.912,0.09384371340274811,34597,71960372,12759,-0.09516787528991699,0.7008242607116699,-0.700701117515564,71960382
06-May-2020 19:12:04.912,0.093863844871521,34597,71960372,12759,-0.0952063649892807,0.7008343935012817,-0.7006831169128418,71960383
06-May-2020 19:12:05.912,0.0938948541879654,34597,71960372,12759,-0.09522758424282074,0.700829029083252,-0.7006814479827881,71960384
06-May-2020 19:12:06.912,0.09392054378986359,34597,71960372,12759,-0.09525173902511597,0.7008075714111328,-0.7006961107254028,71960385
06-May-2020 19:12:07.912,0.09392176568508148,34597,71960372,12759,-0.0953054428100586,0.7007969617843628,-0.7006993293762207,71960386
06-May-2020 19:12:08.912,0.0939321219921112,34597,71960372,12759,-0.09534426033496857,0.7007972002029419,-0.7006924152374268,71960387
06-May-2020 19:12:09.912,0.09396190941333771,34597,71960372,12759,-0.09536246955394745,0.7007869482040405,-0.7006959915161133,71960388
06-May-2020 19:12:10.912,0.09398698806762695,34597,71960372,12759,-0.0953885167837143,0.7007750272750854,-0.7007008790969849,71960389
06-May-2020 19:12:11.912,0.09400656819343567,34597,71960372,12759,-0.09541381895542145,0.7007824182510376,-0.7006876468658447,71960390
06-May-2020 19:12:12.912,0.09405370056629181,34597,71960372,12759,-0.09542335569858551,0.7007921934127808,-0.7006703615188599,71960391
06-May-2020 19:12:13.912,0.09410646557807922,34597,71960372,12759,-0.09542660415172577,0.7007942199707031,-0.7006608247756958,71960392
06-May-2020 19:12:14.912,0.0941300094127655,34597,71960372,12759,-0.09545312821865082,0.7007958889007568,-0.7006523609161377,71960393
06-May-2020 19:12:15.912,0.09414839744567871,34597,71960372,12759,-0.0954865962266922,0.70079505443573,-0.7006462812423706,71960394
06-May-2020 19:12:16.912,0.09417484700679779,34597,71960372,12759,-0.0955093652009964,0.700783371925354,-0.7006512880325317,71960395
06-May-2020 19:12:17.912,0.09418587386608124,34597,71960372,12759,-0.09554611146450043,0.7007731199264526,-0.7006547451019287,71960396
06-May-2020 19:12:18.912,0.09418191015720367,34597,71960372,12759,-0.09560303390026093,0.7007607221603394,-0.700659990310669,71960397
06-May-2020 19:12:19.912,0.09420755505561829,34597,71960372,12759,-0.09562863409519196,0.7007478475570679,-0.7006659507751465,71960398
06-May-2020 19:12:20.912,0.09424427151679993,34597,71960372,12759,-0.09563875198364258,0.7007458209991455,-0.7006616592407227,71960399
06-May-2020 19:12:21.912,0.09426169097423553,34597,71960372,12759,-0.09566998481750488,0.7007542848587036,-0.7006462812423706,71960400
06-May-2020 19:12:22.912,0.09429875016212463,34597,71960372,12759,-0.09568838775157928,0.7007542848587036,-0.7006392478942871,71960401
06-May-2020 19:12:23.912,0.09435239434242249,34597,71960372,12759,-0.09568589925765991,0.70075523853302,-0.7006313800811768,71960402
06-May-2020 19:12:24.912,0.0943865180015564,34597,71960404,12759,-0.09570534527301788,0.7007644176483154,-0.7006149291992188,71960403
06-May-2020 19:12:25.912,0.09440314769744873,34597,71960404,12759,-0.0957491546869278,0.70076584815979,-0.7006052732467651,71960404
06-May-2020 19:12:26.912,0.09442907571792603,34597,71960404,12759,-0.09576648473739624,0.7007486820220947,-0.7006163597106934,71960405
06-May-2020 19:12:27.912,0.09444917738437653,34597,71960404,12759,-0.09579750895500183,0.7007379531860352,-0.7006200551986694,71960406
06-May-2020 19:12:28.912,0.0944480448961258,34597,71960404,12759,-0.09584878385066986,0.7007358074188232,-0.700615406036377,71960407
06-May-2020 19:12:29.912,0.0944606363773346,34597,71960404,12759,-0.09588667750358582,0.700724720954895,-0.7006196975708008,71960408
06-May-2020 19:12:30.912,0.09449222683906555,34629,71960404,12759,-0.09590402245521545,0.7007074356079102,-0.7006305456161499,71960409
06-May-2020 19:12:31.912,0.0945218950510025,34629,71960404,12759,-0.0959240198135376,0.7007116079330444,-0.7006194591522217,71960410
06-May-2020 19:12:32.912,0.09454570710659027,34629,71960404,12759,-0.09594680368900299,0.7007275819778442,-0.7005970478057861,71960411
06-May-2020 19:12:33.912,0.09460054337978363,34629,71960404,12759,-0.09595173597335815,0.7007232904434204,-0.7005933523178101,71960412
06-May-2020 19:12:34.912,0.09464608132839203,34629,71960404,12759,-0.09595775604248047,0.7007220983505249,-0.7005875110626221,71960413
06-May-2020 19:12:35.912,0.09466315805912018,34629,71960404,12759,-0.0959962010383606,0.7007337808609009,-0.7005683183670044,71960414
06-May-2020 19:12:36.912,0.094682976603508,34629,71960404,12759,-0.09602224826812744,0.7007290124893188,-0.7005668878555298,71960415
06-May-2020 19:12:37.912,0.09471164643764496,34629,71960404,12759,-0.09604893624782562,0.7007029056549072,-0.7005854845046997,71960416
06-May-2020 19:12:38.912,0.094716876745224,34629,71960404,12759,-0.09609459340572357,0.7006944417953491,-0.7005870342254639,71960417
06-May-2020 19:12:39.912,0.0947113037109375,34629,71960404,12759,-0.09614218771457672,0.7006958723068237,-0.7005797624588013,71960418
06-May-2020 19:12:40.912,0.09474638104438782,34629,71960404,12759,-0.09616157412528992,0.7006815671920776,-0.7005866765975952,71960419
06-May-2020 19:12:41.912,0.09478065371513367,34629,71960404,12759,-0.09617649018764496,0.7006714344024658,-0.7005902528762817,71960420
06-May-2020 19:12:42.912,0.09479552507400513,34629,71960404,12759,-0.09621043503284454,0.7006814479827881,-0.7005736827850342,71960421
06-May-2020 19:12:43.912,0.0948353111743927,34629,71960404,12759,-0.0962202399969101,0.7006927728652954,-0.700555682182312,71960422
06-May-2020 19:12:44.912,0.09490019083023071,34629,71960404,12759,-0.09620606899261475,0.700690746307373,-0.7005505561828613,71960423
06-May-2020 19:12:45.912,0.09492853283882141,34629,71960404,12759,-0.09623520076274872,0.7006949186325073,-0.7005387544631958,71960424
06-May-2020 19:12:46.912,0.09493739902973175,34629,71960404,12759,-0.09628264605998993,0.7007008790969849,-0.7005250453948975,71960425
06-May-2020 19:12:47.912,0.0949699878692627,34629,71960404,12759,-0.09629429876804352,0.7006840705871582,-0.700535774230957,71960426
06-May-2020 19:12:48.912,0.09498678147792816,34629,71960404,12759,-0.09633518755435944,0.7006605863571167,-0.7005515098571777,71960427
06-May-2020 19:12:49.912,0.0949750542640686,34629,71960404,12759,-0.09640252590179443,0.7006533145904541,-0.7005506753921509,71960428
06-May-2020 19:12:50.912,0.09498697519302368,34629,71960404,12759,-0.09643520414829254,0.7006477117538452,-0.7005505561828613,71960429
06-May-2020 19:12:51.912,0.09503692388534546,34629,71960404,12759,-0.09643980860710144,0.7006359100341797,-0.7005547285079956,71960430
06-May-2020 19:12:52.912,0.09505805373191833,34629,71960404,12759,-0.09646172821521759,0.7006384134292603,-0.7005462646484375,71960431
06-May-2020 19:12:53.912,0.09508009254932404,34629,71960404,12759,-0.09649564325809479,0.7006505727767944,-0.7005265951156616,71960432
06-May-2020 19:12:54.912,0.09513871371746063,34629,71960404,12759,-0.09648482501506805,0.7006551027297974,-0.7005155086517334,71960433
06-May-2020 19:12:55.912,0.09519869089126587,34629,71960404,12759,-0.09647871553897858,0.7006567716598511,-0.7005066871643066,71960434
06-May-2020 19:12:56.912,0.09520682692527771,34629,71960436,12759,-0.09652461111545563,0.7006644010543823,-0.7004915475845337,71960435
06-May-2020 19:12:57.912,0.0952204167842865,34629,71960436,12759,-0.09656521677970886,0.7006616592407227,-0.7004870176315308,71960436
06-May-2020 19:12:58.912,0.09525574743747711,34629,71960436,12759,-0.09656955301761627,0.7006365060806274,-0.7005066871643066,71960437
06-May-2020 19:12:59.912,0.09525710344314575,34629,71960436,12759,-0.09663069248199463,0.7006206512451172,-0.700513482093811,71960438
06-May-2020 19:13:00.912,0.09523966908454895,34629,71960436,12759,-0.09669820964336395,0.7006152868270874,-0.7005124092102051,71960439
06-May-2020 19:13:01.912,0.09527474641799927,34629,71960436,12759,-0.09671084582805634,0.7005993127822876,-0.7005214691162109,71960440
06-May-2020 19:13:02.912,0.09532038867473602,34661,71960436,12759,-0.09671427309513092,0.7005928754806519,-0.7005212306976318,71960441
06-May-2020 19:13:03.912,0.09533442556858063,34661,71960436,12759,-0.09674786031246185,0.7006117105484009,-0.7004958391189575,71960442
06-May-2020 19:13:04.912,0.0953686535358429,34661,71960436,12759,-0.0967656672000885,0.7006195783615112,-0.7004809379577637,71960443
06-May-2020 19:13:05.912,0.09543627500534058,34661,71960436,12759,-0.0967421680688858,0.7006144523620605,-0.7004801034927368,71960444
06-May-2020 19:13:06.912,0.09547771513462067,34661,71960436,12759,-0.09675337374210358,0.7006242275238037,-0.7004632949829102,71960445
06-May-2020 19:13:07.912,0.0954810082912445,34661,71960436,12759,-0.09681203961372375,0.7006354331970215,-0.7004436254501343,71960446
06-May-2020 19:13:08.912,0.09550794959068298,34661,71960436,12759,-0.09683831036090851,0.7006173133850098,-0.7004543542861938,71960447
06-May-2020 19:13:09.912,0.09553872048854828,34661,71960436,12759,-0.09685489535331726,0.7005884647369385,-0.700476884841919,71960448
06-May-2020 19:13:10.912,0.09552313387393951,34661,71960436,12759,-0.09693014621734619,0.7005813121795654,-0.7004756927490234,71960449
06-May-2020 19:13:11.912,0.09551391005516052,34661,71960436,12759,-0.09698823094367981,0.700575590133667,-0.7004745006561279,71960450
06-May-2020 19:13:12.912,0.09555748105049133,34661,71960436,12759,-0.09699100255966187,0.7005542516708374,-0.7004897594451904,71960451
06-May-2020 19:13:13.912,0.0955943614244461,34661,71960436,12759,-0.09700292348861694,0.7005538940429688,-0.7004830837249756,71960452
06-May-2020 19:13:14.912,0.09561146795749664,34661,71960436,12759,-0.0970301479101181,0.7005788087844849,-0.7004520893096924,71960453
06-May-2020 19:13:15.912,0.09566566348075867,34661,71960436,12759,-0.09702849388122559,0.7005864381790161,-0.7004373073577881,71960454
06-May-2020 19:13:16.912,0.09572871029376984,34661,71960436,12759,-0.09700970351696014,0.7005807161331177,-0.7004371881484985,71960455
06-May-2020 19:13:17.912,0.09574975073337555,34661,71960436,12759,-0.09704029560089111,0.7005921602249146,-0.70041823387146,71960456
06-May-2020 19:13:18.912,0.0957619845867157,34661,71960436,12759,-0.09708763659000397,0.7005960941314697,-0.7004060745239258,71960457
06-May-2020 19:13:19.912,0.09579382836818695,34661,71960436,12759,-0.0971122533082962,0.7005729675292969,-0.7004215717315674,71960458
06-May-2020 19:13:20.912,0.0958026647567749,34661,71960436,12759,-0.09715975821018219,0.7005472183227539,-0.7004395723342896,71960459
06-May-2020 19:13:21.912,0.0957854688167572,34661,71960436,12759,-0.09722684323787689,0.7005406618118286,-0.7004392147064209,71960460
06-May-2020 19:13:22.912,0.09579941630363464,34661,71960436,12759,-0.0972612053155899,0.7005282640457153,-0.7004449367523193,71960461
06-May-2020 19:13:23.912,0.09584149718284607,34661,71960436,12759,-0.09726952016353607,0.7005155086517334,-0.7004508972167969,71960462
06-May-2020 19:13:24.912,0.09586502611637115,34661,71960436,12759,-0.09729257225990295,0.7005230188369751,-0.7004369497299194,71960463
06-May-2020 19:13:25.912,0.09589987993240356,34661,71960436,12759,-0.09730122983455658,0.70054030418396,-0.7004133462905884,71960464
06-May-2020 19:13:26.912,0.09596839547157288,34661,71960436,12759,-0.09728442132472992,0.700546383857727,-0.7004002332687378,71960465
06-May-2020 19:13:27.912,0.09601068496704102,34661,71960436,12759,-0.09729395806789398,0.7005512714385986,-0.7003884315490723,71960466
06-May-2020 19:13:28.912,0.09602507948875427,34661,71960468,12759,-0.09733062982559204,0.7005562782287598,-0.7003763914108276,71960467
06-May-2020 19:13:29.912,0.09604866802692413,34661,71960468,12759,-0.09735378623008728,0.7005486488342285,-0.7003775835037231,71960468
06-May-2020 19:13:30.912,0.09607827663421631,34661,71960468,12759,-0.09738625586032867,0.7005267143249512,-0.7003910541534424,71960469
06-May-2020 19:13:31.912,0.09606781601905823,34661,71960468,12759,-0.09745103120803833,0.7005124092102051,-0.7003978490829468,71960470
06-May-2020 19:13:32.912,0.09605996310710907,34661,71960468,12759,-0.09751001000404358,0.7005001306533813,-0.7004027366638184,71960471
06-May-2020 19:13:33.912,0.0960904061794281,34661,71960468,12759,-0.0975269079208374,0.7004790306091309,-0.700417160987854,71960472
06-May-2020 19:13:34.912,0.09612087905406952,34693,71960468,12759,-0.09755097329616547,0.7004731893539429,-0.7004156112670898,71960473
06-May-2020 19:13:35.912,0.09613902866840363,34693,71960468,12759,-0.09758134186267853,0.7004913091659546,-0.7003911733627319,71960474
06-May-2020 19:13:36.912,0.09619030356407166,34693,71960468,12759,-0.09757593274116516,0.7005012035369873,-0.7003744840621948,71960475
06-May-2020 19:13:37.912,0.0962623804807663,34693,71960468,12759,-0.0975530743598938,0.7005051374435425,-0.7003639936447144,71960476
06-May-2020 19:13:38.912,0.09629613161087036,34693,71960468,12759,-0.09757624566555023,0.7005192041397095,-0.700342059135437,71960477
06-May-2020 19:13:39.912,0.09630419313907623,34693,71960468,12759,-0.09761366248130798,0.7005231380462646,-0.7003319263458252,71960478
06-May-2020 19:13:40.912,0.09633418917655945,34693,71960468,12759,-0.09763477742671967,0.7005013227462769,-0.7003465890884399,71960479
06-May-2020 19:13:41.912,0.09634798765182495,34693,71960468,12759,-0.0976734459400177,0.7004818916320801,-0.7003587484359741,71960480
06-May-2020 19:13:42.912,0.09632736444473267,34693,71960468,12759,-0.09774784743785858,0.7004715204238892,-0.7003616094589233,71960481
06-May-2020 19:13:43.912,0.09634430706501007,34693,71960468,12759,-0.09778682887554169,0.7004529237747192,-0.700372576713562,71960482
06-May-2020 19:13:44.912,0.0963832437992096,34693,71960468,12759,-0.09779693186283112,0.7004412412643433,-0.700377345085144,71960483
06-May-2020 19:13:45.912,0.09640395641326904,34693,71960468,12759,-0.0978335291147232,0.7004513740539551,-0.7003592252731323,71960484
06-May-2020 19:13:46.912,0.09643550217151642,34693,71960468,12759,-0.09785483777523041,0.7004572153091431,-0.7003461122512817,71960485
06-May-2020 19:13:47.912,0.09649728238582611,34693,71960468,12759,-0.09784020483493805,0.7004553079605103,-0.7003415822982788,71960486
06-May-2020 19:13:48.912,0.09654386341571808,34693,71960468,12759,-0.0978463888168335,0.7004690170288086,-0.7003207206726074,71960487
06-May-2020 19:13:49.912,0.0965571403503418,34693,71960468,12759,-0.09787873923778534,0.7004832029342651,-0.7003002166748047,71960488
06-May-2020 19:13:50.912,0.09659059345722198,34693,71960468,12759,-0.09789718687534332,0.7004709243774414,-0.7003048658370972,71960489
06-May-2020 19:13:51.912,0.096623495221138,34693,71960468,12759,-0.09791818261146545,0.7004499435424805,-0.7003183364868164,71960490
06-May-2020 19:13:52.912,0.09661073982715607,34693,71960468,12759,-0.09797416627407074,0.7004501819610596,-0.7003121376037598,71960491
06-May-2020 19:13:53.912,0.09661079943180084,34693,71960468,12759,-0.09803956747055054,0.7004384994506836,-0.7003148794174194,71960492
06-May-2020 19:13:54.912,0.09663975238800049,34693,71960468,12759,-0.09805388748645782,0.7004091739654541,-0.7003381252288818,71960493
06-May-2020 19:13:55.912,0.09665951132774353,34693,71960468,12759,-0.09808553755283356,0.7004013061523438,-0.7003389596939087,71960494
06-May-2020 19:13:56.912,0.09667737782001495,34693,71960468,12759,-0.09812149405479431,0.7004190683364868,-0.7003135681152344,71960495
06-May-2020 19:13:57.912,0.09672749042510986,34693,71960468,12759,-0.09812195599079132,0.7004263401031494,-0.7002993822097778,71960496
06-May-2020 19:13:58.912,0.09679044783115387,34693,71960468,12759,-0.0981140285730362,0.7004238367080688,-0.7002942562103271,71960497
06-May-2020 19:13:59.912,0.09682461619377136,34693,71960468,12759,-0.09812431037425995,0.700432300567627,-0.7002795934677124,71960498
06-May-2020 19:14:00.912,0.09684272110462189,34693,71960500,12759,-0.09815871715545654,0.7004444599151611,-0.7002599239349365,71960499
06-May-2020 19:14:01.912,0.09687739610671997,34693,71960500,12759,-0.09818097949028015,0.7004340887069702,-0.7002627849578857,71960500
06-May-2020 19:14:02.912,0.0968858152627945,34693,71960500,12759,-0.09820868074893951,0.7004095315933228,-0.7002819776535034,71960501
06-May-2020 19:14:03.912,0.09688052535057068,34693,71960500,12759,-0.09827637672424316,0.7003973722457886,-0.7002854347229004,71960502
06-May-2020 19:14:04.912,0.09688863158226013,34693,71960500,12759,-0.09831953048706055,0.7003910541534424,-0.7002843618392944,71960503
06-May-2020 19:14:05.912,0.09691391885280609,34693,71960500,12759,-0.09834015369415283,0.7003772258758545,-0.7002918720245361,71960504
06-May-2020 19:14:06.912,0.09693653881549835,34725,71960500,12759,-0.09836629033088684,0.700369119644165,-0.7002933025360107,71960505
06-May-2020 19:14:07.912,0.09696701169013977,34725,71960500,12759,-0.09837882220745087,0.7003812789916992,-0.7002750635147095,71960506
06-May-2020 19:14:08.912,0.09702175855636597,34725,71960500,12759,-0.09838075935840607,0.7003960609436035,-0.7002526521682739,71960507
06-May-2020 19:14:09.912,0.09707780182361603,34725,71960500,12759,-0.09837843477725983,0.7003988027572632,-0.7002424001693726,71960508
06-May-2020 19:14:10.912,0.09710223972797394,34725,71960500,12759,-0.09840315580368042,0.700401782989502,-0.700232744216919,71960509
06-May-2020 19:14:11.912,0.09712477028369904,34725,71960500,12759,-0.09844252467155457,0.7004038095474243,-0.7002220153808594,71960510
06-May-2020 19:14:12.912,0.09715020656585693,34725,71960500,12759,-0.09845556318759918,0.700390100479126,-0.7002304792404175,71960511
06-May-2020 19:14:13.912,0.0971497893333435,34725,71960500,12759,-0.0985129326581955,0.700366735458374,-0.7002453804016113,71960512
06-May-2020 19:14:14.912,0.09714087843894958,34725,71960500,12759,-0.09857465326786041,0.7003514766693115,-0.7002533674240112,71960513
06-May-2020 19:14:15.912,0.09716126322746277,34725,71960500,12759,-0.09859903156757355,0.7003411054611206,-0.7002575397491455,71960514
06-May-2020 19:14:16.912,0.09719987213611603,34725,71960500,12759,-0.09861499071121216,0.7003376483917236,-0.7002533674240112,71960515
06-May-2020 19:14:17.912,0.09722138941287994,34725,71960500,12759,-0.09864313900470734,0.7003446817398071,-0.7002395391464233,71960516
06-May-2020 19:14:18.912,0.09725846350193024,34725,71960500,12759,-0.09864920377731323,0.7003507614135742,-0.7002274990081787,71960517
06-May-2020 19:14:19.912,0.09732161462306976,34725,71960500,12759,-0.09864173829555511,0.7003575563430786,-0.7002125978469849,71960518
06-May-2020 19:14:20.912,0.09735491871833801,34725,71960500,12759,-0.09864899516105652,0.7003707885742188,-0.7001936435699463,71960519
06-May-2020 19:14:21.912,0.09737356007099152,34725,71960500,12759,-0.0986865907907486,0.700371503829956,-0.7001854181289673,71960520
06-May-2020 19:14:22.912,0.09739883244037628,34725,71960500,12759,-0.09871433675289154,0.7003527879714966,-0.7001966238021851,71960521
06-May-2020 19:14:23.912,0.097414031624794,34725,71960500,12759,-0.09874269366264343,0.700340986251831,-0.700202226638794,71960522
06-May-2020 19:14:24.912,0.09741884469985962,34725,71960500,12759,-0.09880247712135315,0.700332760810852,-0.7002015113830566,71960523
06-May-2020 19:14:25.912,0.09742070734500885,34725,71960500,12759,-0.0988488644361496,0.7003179788589478,-0.7002092599868774,71960524
06-May-2020 19:14:26.912,0.09745268523693085,34725,71960500,12759,-0.09887446463108063,0.7003028392791748,-0.7002162933349609,71960525
06-May-2020 19:14:27.912,0.09747877717018127,34725,71960500,12759,-0.09889104962348938,0.7003021240234375,-0.7002109289169312,71960526
06-May-2020 19:14:28.912,0.09750285744667053,34725,71960500,12759,-0.0989198237657547,0.7003114223480225,-0.7001941204071045,71960527
06-May-2020 19:14:29.912,0.09755215048789978,34725,71960500,12759,-0.09893037378787994,0.700313925743103,-0.7001835107803345,71960528
06-May-2020 19:14:30.912,0.09760098159313202,34725,71960500,12759,-0.09892576932907104,0.7003157138824463,-0.7001756429672241,71960529
06-May-2020 19:14:31.912,0.09763617813587189,34725,71960500,12759,-0.09894302487373352,0.7003263235092163,-0.7001575231552124,71960530
06-May-2020 19:14:32.912,0.09765742719173431,34725,71960532,12759,-0.09897324442863464,0.7003313302993774,-0.7001453638076782,71960531
06-May-2020 19:14:33.912,0.09767794609069824,34725,71960532,12759,-0.09899856150150299,0.7003146409988403,-0.7001556158065796,71960532
06-May-2020 19:14:34.912,0.0976976752281189,34725,71960532,12759,-0.09903623163700104,0.700297474861145,-0.700164794921875,71960533
06-May-2020 19:14:35.912,0.09769327938556671,34725,71960532,12759,-0.09908778965473175,0.7002928256988525,-0.7001627683639526,71960534
06-May-2020 19:14:36.912,0.09770046174526215,34725,71960532,12759,-0.09913216531276703,0.7002807855606079,-0.7001675367355347,71960535
06-May-2020 19:14:37.912,0.0977335125207901,34725,71960532,12759,-0.09915299713611603,0.7002617120742798,-0.7001791000366211,71960536
06-May-2020 19:14:38.912,0.09775793552398682,34757,71960532,12759,-0.09917323291301727,0.7002636194229126,-0.7001707553863525,71960537
06-May-2020 19:14:39.912,0.09778834879398346,34757,71960532,12759,-0.09919711947441101,0.7002780437469482,-0.7001487016677856,71960538
06-May-2020 19:14:40.912,0.09784670174121857,34757,71960532,12759,-0.09919382631778717,0.7002813816070557,-0.7001376152038574,71960539
06-May-2020 19:14:41.912,0.0978933572769165,34757,71960532,12759,-0.09920085966587067,0.700279951095581,-0.7001315355300903,71960540
06-May-2020 19:14:42.912,0.09791900217533112,34757,71960532,12759,-0.0992339551448822,0.7002948522567749,-0.700108528137207,71960541
06-May-2020 19:14:43.912,0.09793958067893982,34757,71960532,12759,-0.09925734996795654,0.7002902030944824,-0.7001069784164429,71960542
06-May-2020 19:14:44.912,0.09796422719955444,34757,71960532,12759,-0.0992860496044159,0.7002673149108887,-0.700122594833374,71960543
06-May-2020 19:14:45.912,0.09796793758869171,34757,71960532,12759,-0.0993371456861496,0.7002538442611694,-0.7001281976699829,71960544
06-May-2020 19:14:46.912,0.09796607494354248,34757,71960532,12759,-0.09938853979110718,0.7002501487731934,-0.7001245021820068,71960545
06-May-2020 19:14:47.912,0.09799323976039886,34757,71960532,12759,-0.09941670298576355,0.7002350091934204,-0.700131893157959,71960546
06-May-2020 19:14:48.912,0.0980210155248642,34757,71960532,12759,-0.0994318425655365,0.7002261877059937,-0.7001346349716187,71960547
06-May-2020 19:14:49.912,0.09803952276706696,34757,71960532,12759,-0.09946280717849731,0.7002347707748413,-0.700119137763977,71960548
06-May-2020 19:14:50.912,0.09808003902435303,34757,71960532,12759,-0.09947057068347931,0.7002447843551636,-0.7001025676727295,71960549
06-May-2020 19:14:51.912,0.09813617169857025,34757,71960532,12759,-0.0994623452425003,0.7002459764480591,-0.7000945806503296,71960550
06-May-2020 19:14:52.912,0.09816834330558777,34757,71960532,12759,-0.09948284924030304,0.7002512216567993,-0.7000818252563477,71960551
06-May-2020 19:14:53.912,0.09818735718727112,34757,71960532,12759,-0.09951692819595337,0.7002533674240112,-0.7000722885131836,71960552
06-May-2020 19:14:54.912,0.09821788966655731,34757,71960532,12759,-0.0995292067527771,0.7002469301223755,-0.7000726461410522,71960553
06-May-2020 19:14:55.912,0.09823605418205261,34757,71960532,12759,-0.09956753253936768,0.7002313137054443,-0.700080156326294,71960554
06-May-2020 19:14:56.912,0.0982343852519989,34757,71960532,12759,-0.09961819648742676,0.7002184391021729,-0.700086236000061,71960555
06-May-2020 19:14:57.912,0.098252072930336,34757,71960532,12759,-0.09966336190700531,0.7002073526382446,-0.700088381767273,71960556
06-May-2020 19:14:58.912,0.09827832877635956,34757,71960532,12759,-0.0996951013803482,0.7001981735229492,-0.7000895738601685,71960557
06-May-2020 19:14:59.912,0.09829996526241302,34757,71960532,12759,-0.09971854090690613,0.7001919746398926,-0.7000889778137207,71960558
06-May-2020 19:15:00.912,0.09832832217216492,34757,71960532,12759,-0.09974545240402222,0.7001913785934448,-0.7000817060470581,71960559
06-May-2020 19:15:01.912,0.09836810827255249,34757,71960532,12759,-0.09974841773509979,0.7001990079879761,-0.7000682353973389,71960560
06-May-2020 19:15:02.912,0.0984133780002594,34757,71960532,12759,-0.09974826872348785,0.7002092599868774,-0.7000515460968018,71960561
06-May-2020 19:15:03.912,0.09844733774662018,34757,71960532,12759,-0.09976691007614136,0.7002135515213013,-0.7000399827957153,71960562
06-May-2020 19:15:04.912,0.09847460687160492,34757,71960564,12753,-0.09978598356246948,0.7002092599868774,-0.7000377178192139,71960563
06-May-2020 19:15:05.912,0.09850114583969116,34757,71960564,12753,-0.09980916976928711,0.7002052068710327,-0.7000347375869751,71960564
06-May-2020 19:15:06.912,0.09851020574569702,34757,71960564,12753,-0.09985265135765076,0.7001975774765015,-0.7000349760055542,71960565
06-May-2020 19:15:07.912,0.09851314127445221,34757,71960564,12753,-0.09989887475967407,0.700180172920227,-0.7000453472137451,71960566
06-May-2020 19:15:08.912,0.09852851927280426,34757,71960564,12753,-0.0999385416507721,0.7001588344573975,-0.7000589370727539,71960567
06-May-2020 19:15:09.912,0.09854725003242493,34757,71960564,12753,-0.09996683895587921,0.7001543045043945,-0.7000569105148315,71960568
06-May-2020 19:15:10.912,0.09857156872749329,34789,71960564,12753,-0.09999315440654755,0.7001587152481079,-0.7000448703765869,71960569
06-May-2020 19:15:11.912,0.09860652685165405,34789,71960564,12753,-0.10001201927661896,0.7001579999923706,-0.7000383138656616,71960570
06-May-2020 19:15:12.912,0.0986512154340744,34789,71960564,12753,-0.10001389682292938,0.7001560926437378,-0.70003342628479,71960571
06-May-2020 19:15:13.912,0.09869256615638733,34789,71960564,12753,-0.10002277791500092,0.7001702785491943,-0.7000123262405396,71960572
06-May-2020 19:15:14.912,0.09872634708881378,34789,71960564,12753,-0.10003958642482758,0.7001796960830688,-0.6999955177307129,71960573
06-May-2020 19:15:15.912,0.0987597107887268,34789,71960564,12753,-0.10006102919578552,0.7001688480377197,-0.6999987363815308,71960574
06-May-2020 19:15:16.912,0.0987829864025116,34789,71960564,12753,-0.10009482502937317,0.7001582384109497,-0.7000014781951904,71960575
06-May-2020 19:15:17.912,0.09878285229206085,34789,71960564,12753,-0.1001361608505249,0.7001488208770752,-0.7000044584274292,71960576
06-May-2020 19:15:18.912,0.09878967702388763,34789,71960564,12753,-0.10018749535083771,0.7001339197158813,-0.700011134147644,71960577
06-May-2020 19:15:19.912,0.09880602359771729,34789,71960564,12753,-0.10022452473640442,0.7001150846481323,-0.7000224590301514,71960578
06-May-2020 19:15:20.912,0.0988229513168335,34789,71960564,12753,-0.10025288164615631,0.7001067399978638,-0.7000243663787842,71960579
06-May-2020 19:15:21.912,0.09885618090629578,34789,71960564,12753,-0.10027620196342468,0.7001136541366577,-0.7000091075897217,71960580
06-May-2020 19:15:22.912,0.09890061616897583,34789,71960564,12753,-0.10028335452079773,0.700121283531189,-0.6999943256378174,71960581
06-May-2020 19:15:23.912,0.09894026815891266,34789,71960564,12753,-0.10028961300849915,0.7001242637634277,-0.6999849081039429,71960582
06-May-2020 19:15:24.912,0.09898313879966736,34789,71960564,12753,-0.10030253231525421,0.700129508972168,-0.6999717950820923,71960583
06-May-2020 19:15:25.912,0.09901337325572968,34789,71960564,12753,-0.10031628608703613,0.7001380920410156,-0.6999572515487671,71960584
06-May-2020 19:15:26.912,0.09903658926486969,34789,71960564,12753,-0.10034872591495514,0.7001339197158813,-0.6999531984329224,71960585
06-May-2020 19:15:27.912,0.09904877841472626,34789,71960564,12753,-0.1003822535276413,0.7001140117645264,-0.6999667882919312,71960586
06-May-2020 19:15:28.912,0.09906010329723358,34789,71960564,12753,-0.10041971504688263,0.7000993490219116,-0.6999744176864624,71960587
06-May-2020 19:15:29.912,0.09906661510467529,34789,71960564,12753,-0.10046875476837158,0.7000930309295654,-0.69997239112854,71960588
06-May-2020 19:15:30.912,0.09908215701580048,34789,71960564,12753,-0.10050749778747559,0.7000799179077148,-0.6999778747558594,71960589
06-May-2020 19:15:31.912,0.0991111546754837,34789,71960564,12753,-0.10053341090679169,0.7000654935836792,-0.6999846696853638,71960590
06-May-2020 19:15:32.912,0.0991424024105072,34789,71960564,12753,-0.10055145621299744,0.7000701427459717,-0.6999729871749878,71960591
06-May-2020 19:15:33.912,0.09918254613876343,34789,71960564,12753,-0.10056115686893463,0.7000867128372192,-0.6999495029449463,71960592
06-May-2020 19:15:34.912,0.09923072159290314,34789,71960564,12753,-0.1005706638097763,0.7000904083251953,-0.6999373435974121,71960593
06-May-2020 19:15:35.912,0.09927552938461304,34789,71960564,12753,-0.10057255625724792,0.7000875473022461,-0.699933648109436,71960594
06-May-2020 19:15:36.912,0.09930779039859772,34789,71960596,12759,-0.10059911012649536,0.7000936269760132,-0.6999193429946899,71960595
06-May-2020 19:15:37.912,0.09932437539100647,34789,71960596,12759,-0.10063771903514862,0.7000967264175415,-0.6999082565307617,71960596
06-May-2020 19:15:38.912,0.09933461248874664,34789,71960596,12759,-0.10067018866539001,0.7000715732574463,-0.6999273300170898,71960597
06-May-2020 19:15:39.912,0.09934678673744202,34789,71960596,12759,-0.10071989893913269,0.7000418901443481,-0.6999481916427612,71960598
06-May-2020 19:15:40.912,0.09934143722057343,34789,71960596,12759,-0.10077467560768127,0.700040340423584,-0.6999428272247314,71960599
06-May-2020 19:15:41.912,0.09936203062534332,34789,71960596,12759,-0.1008048951625824,0.7000399827957153,-0.6999356746673584,71960600
06-May-2020 19:15:42.912,0.09940475225448608,34821,71960596,12759,-0.10081630945205688,0.7000241279602051,-0.6999437808990479,71960601
06-May-2020 19:15:43.912,0.09943775832653046,34821,71960596,12759,-0.10082376003265381,0.7000313997268677,-0.6999306678771973,71960602
06-May-2020 19:15:44.912,0.09947498142719269,34821,71960596,12759,-0.10083737969398499,0.7000524997711182,-0.6999025344848633,71960603
06-May-2020 19:15:45.912,0.09952616691589355,34821,71960596,12759,-0.10083726048469543,0.7000622749328613,-0.699885368347168,71960604
06-May-2020 19:15:46.912,0.09956127405166626,34821,71960596,12759,-0.10084211826324463,0.7000541687011719,-0.6998879909515381,71960605
06-May-2020 19:15:47.912,0.09957687556743622,34821,71960596,12759,-0.10087844729423523,0.700049638748169,-0.6998850107192993,71960606
06-May-2020 19:15:48.912,0.09958745539188385,34821,71960596,12759,-0.10091875493526459,0.7000482082366943,-0.6998788118362427,71960607
06-May-2020 19:15:49.912,0.09960554540157318,34821,71960596,12759,-0.10095730423927307,0.7000283002853394,-0.6998906135559082,71960608
06-May-2020 19:15:50.912,0.09961162507534027,34821,71960596,12759,-0.1010095477104187,0.7000038623809814,-0.6999064683914185,71960609
06-May-2020 19:15:51.912,0.09960980713367462,34821,71960596,12759,-0.10105043649673462,0.6999961137771606,-0.6999087333679199,71960610
06-May-2020 19:15:52.912,0.0996389240026474,34821,71960596,12759,-0.101075679063797,0.6999994516372681,-0.6998977661132812,71960611
06-May-2020 19:15:53.912,0.09968321025371552,34821,71960596,12759,-0.10108213126659393,0.6999983787536621,-0.6998916864395142,71960612
06-May-2020 19:15:54.912,0.09971489012241364,34821,71960596,12759,-0.10109344124794006,0.6999996900558472,-0.6998839378356934,71960613
06-May-2020 19:15:55.912,0.09976290166378021,34821,71960596,12759,-0.10110065340995789,0.7000120878219604,-0.6998637914657593,71960614
06-May-2020 19:15:56.912,0.09981632232666016,34821,71960596,12759,-0.10110503435134888,0.700025200843811,-0.6998424530029297,71960615
06-May-2020 19:15:57.912,0.09984521567821503,34821,71960596,12759,-0.10112817585468292,0.7000259160995483,-0.6998343467712402,71960616
06-May-2020 19:15:58.912,0.09986042976379395,34821,71960596,12759,-0.10116627812385559,0.700008749961853,-0.6998436450958252,71960617
06-May-2020 19:15:59.912,0.09987044334411621,34821,71960596,12759,-0.10120709240436554,0.69999098777771,-0.6998543739318848,71960618
06-May-2020 19:16:00.912,0.09987552464008331,34821,71960596,12759,-0.10125572979450226,0.6999845504760742,-0.6998529434204102,71960619
06-May-2020 19:16:01.912,0.0998753160238266,34821,71960596,12759,-0.10130451619625092,0.6999680995941162,-0.6998624801635742,71960620
06-May-2020 19:16:02.912,0.09989723563194275,34821,71960596,12759,-0.10133565962314606,0.6999493837356567,-0.699873685836792,71960621
06-May-2020 19:16:03.912,0.09992983937263489,34821,71960596,12759,-0.10134948790073395,0.699952244758606,-0.6998641490936279,71960622
06-May-2020 19:16:04.912,0.09996362030506134,34821,71960596,12759,-0.10136261582374573,0.6999689340591431,-0.6998403072357178,71960623
06-May-2020 19:16:05.912,0.10001063346862793,34821,71960596,12759,-0.10136741399765015,0.6999748945236206,-0.6998269557952881,71960624
06-May-2020 19:16:06.912,0.10006207227706909,34821,71960596,12759,-0.10136324167251587,0.6999729871749878,-0.6998224258422852,71960625
06-May-2020 19:16:07.912,0.1000937819480896,34821,71960596,12759,-0.10138300061225891,0.6999830007553101,-0.6998049020767212,71960626
06-May-2020 19:16:08.912,0.10011211037635803,34821,71960628,12753,-0.10142463445663452,0.6999890804290771,-0.6997901201248169,71960627
06-May-2020 19:16:09.912,0.10013358294963837,34821,71960628,12753,-0.10144945979118347,0.6999675035476685,-0.6998050212860107,71960628
06-May-2020 19:16:10.912,0.1001436710357666,34821,71960628,12753,-0.10149312019348145,0.6999427080154419,-0.6998223066329956,71960629
06-May-2020 19:16:11.912,0.10014013946056366,34821,71960628,12753,-0.1015479564666748,0.6999343633651733,-0.6998231410980225,71960630
06-May-2020 19:16:12.912,0.10014401376247406,34821,71960628,12753,-0.1015864759683609,0.6999276876449585,-0.6998233795166016,71960631
06-May-2020 19:16:13.912,0.10017538070678711,34821,71960628,12753,-0.10160920023918152,0.6999118328094482,-0.6998316049575806,71960632
06-May-2020 19:16:14.912,0.10020895302295685,34853,71960628,12753,-0.1016160249710083,0.6999132633209229,-0.6998244524002075,71960633
06-May-2020 19:16:15.912,0.10025005042552948,34853,71960628,12753,-0.1016315221786499,0.6999324560165405,-0.6997970342636108,71960634
06-May-2020 19:16:16.912,0.10029780864715576,34853,71960628,12753,-0.10163077712059021,0.6999450922012329,-0.6997777223587036,71960635
06-May-2020 19:16:17.912,0.10035769641399384,34853,71960628,12753,-0.10162898898124695,0.6999416351318359,-0.699772834777832,71960636
06-May-2020 19:16:18.912,0.10038471221923828,34853,71960628,12753,-0.10165813565254211,0.699944019317627,-0.6997623443603516,71960637
06-May-2020 19:16:19.912,0.10039429366588593,34853,71960628,12753,-0.10169991850852966,0.6999458074569702,-0.6997532844543457,71960638
06-May-2020 19:16:20.912,0.1004149466753006,34853,71960628,12753,-0.10173574090003967,0.6999213695526123,-0.6997694969177246,71960639
06-May-2020 19:16:21.912,0.10041555762290955,34853,71960628,12753,-0.10178890824317932,0.6998913288116455,-0.699791431427002,71960640
06-May-2020 19:16:22.912,0.1004047691822052,34853,71960628,12753,-0.10184811055660248,0.6998821496963501,-0.6997934579849243,71960641
06-May-2020 19:16:23.912,0.1004195511341095,34853,71960628,12753,-0.10187409818172455,0.6998798847198486,-0.6997902393341064,71960642
06-May-2020 19:16:24.912,0.1004662811756134,34853,71960628,12753,-0.1018848568201065,0.6998720169067383,-0.6997896432876587,71960643
06-May-2020 19:16:25.912,0.10050259530544281,34853,71960628,12753,-0.10189568996429443,0.6998778581619263,-0.6997770071029663,71960644
06-May-2020 19:16:26.912,0.10054370760917664,34853,71960628,12753,-0.10190737247467041,0.6998960971832275,-0.6997510194778442,71960645
06-May-2020 19:16:27.912,0.1006021499633789,34853,71960628,12753,-0.10189849138259888,0.6999080181121826,-0.6997320652008057,71960646
06-May-2020 19:16:28.912,0.10064521431922913,34853,71960628,12753,-0.10190476477146149,0.6999087333679199,-0.6997243165969849,71960647
06-May-2020 19:16:29.912,0.10065434873104095,34853,71960628,12753,-0.10194316506385803,0.6999044418334961,-0.6997215747833252,71960648
06-May-2020 19:16:30.912,0.10066650807857513,34853,71960628,12753,-0.10198169946670532,0.6998918056488037,-0.699726939201355,71960649
06-May-2020 19:16:31.912,0.10068400204181671,34853,71960628,12753,-0.10202294588088989,0.6998727321624756,-0.699737548828125,71960650
06-May-2020 19:16:32.912,0.10067585110664368,34853,71960628,12753,-0.10207889974117279,0.699854850769043,-0.6997483968734741,71960651
06-May-2020 19:16:33.912,0.10067664086818695,34853,71960628,12753,-0.10212558507919312,0.6998399496078491,-0.6997562646865845,71960652
06-May-2020 19:16:34.912,0.10071364045143127,34853,71960628,12753,-0.1021413803100586,0.6998318433761597,-0.6997568607330322,71960653
06-May-2020 19:16:35.912,0.10075265169143677,34853,71960628,12753,-0.10215529799461365,0.6998410224914551,-0.699739933013916,71960654
06-May-2020 19:16:36.912,0.10078707337379456,34853,71960628,12753,-0.10217231512069702,0.6998516321182251,-0.6997220516204834,71960655
06-May-2020 19:16:37.912,0.10083816945552826,34853,71960628,12753,-0.10217101871967316,0.699856162071228,-0.6997102499008179,71960656
06-May-2020 19:16:38.912,0.1008870005607605,34853,71960628,12753,-0.10216575860977173,0.6998673677444458,-0.6996927261352539,71960657
06-May-2020 19:16:39.912,0.10091374814510345,34853,71960628,12753,-0.10219082236289978,0.6998757123947144,-0.6996769905090332,71960658
06-May-2020 19:16:40.912,0.10092604160308838,34853,71960660,12753,-0.10222966969013214,0.6998642683029175,-0.6996809244155884,71960659
06-May-2020 19:16:41.912,0.10095115005970001,34853,71960660,12753,-0.10226304829120636,0.6998379230499268,-0.699698805809021,71960660
06-May-2020 19:16:42.912,0.10095782577991486,34853,71960660,12753,-0.10231594741344452,0.6998260021209717,-0.6997020244598389,71960661
06-May-2020 19:16:43.912,0.10095322132110596,34853,71960660,12753,-0.10237930715084076,0.6998199224472046,-0.6996995210647583,71960662
06-May-2020 19:16:44.912,0.10097064077854156,34853,71960660,12753,-0.10240815579891205,0.6997982263565063,-0.6997146606445312,71960663
06-May-2020 19:16:45.912,0.10100245475769043,34853,71960660,12753,-0.10242331027984619,0.6997847557067871,-0.6997213363647461,71960664
06-May-2020 19:16:46.912,0.10103359818458557,34885,71960660,12753,-0.10244788229465485,0.6998019218444824,-0.6996955871582031,71960665
06-May-2020 19:16:47.912,0.10107243061065674,34885,71960660,12753,-0.10245728492736816,0.6998203992843628,-0.6996701955795288,71960666
06-May-2020 19:16:48.912,0.10113947093486786,34885,71960660,12753,-0.10244783759117126,0.6998145580291748,-0.6996676921844482,71960667
06-May-2020 19:16:49.912,0.10118278861045837,34885,71960660,12753,-0.10245212912559509,0.69981849193573,-0.6996569633483887,71960668
06-May-2020 19:16:50.912,0.1011957973241806,34885,71960660,12753,-0.10248799622058868,0.6998335123062134,-0.6996347904205322,71960669
06-May-2020 19:16:51.912,0.10121646523475647,34885,71960660,12753,-0.10252094268798828,0.6998218297958374,-0.6996384859085083,71960670
06-May-2020 19:16:52.912,0.10122977197170258,34885,71960660,12753,-0.10254906117916107,0.699792742729187,-0.6996619701385498,71960671
06-May-2020 19:16:53.912,0.10122162103652954,34885,71960660,12753,-0.1026107668876648,0.6997776031494141,-0.6996688842773438,71960672
06-May-2020 19:16:54.912,0.10121619701385498,34885,71960660,12753,-0.10266397893428802,0.6997735500335693,-0.6996661424636841,71960673
06-May-2020 19:16:55.912,0.101247638463974,34885,71960660,12753,-0.10268519818782806,0.6997576951980591,-0.6996743679046631,71960674
06-May-2020 19:16:56.912,0.10128647089004517,34885,71960660,12753,-0.10270380973815918,0.6997473239898682,-0.6996763944625854,71960675
06-May-2020 19:16:57.912,0.10131505131721497,34885,71960660,12753,-0.10272558033466339,0.6997649669647217,-0.6996514797210693,71960676
06-May-2020 19:16:58.912,0.10136595368385315,34885,71960660,12753,-0.10272212326526642,0.699784517288208,-0.6996248960494995,71960677
06-May-2020 19:16:59.912,0.10142537951469421,34885,71960660,12753,-0.10270902514457703,0.6997874975204468,-0.6996153593063354,71960678
06-May-2020 19:17:00.912,0.10145603120326996,34885,71960660,12753,-0.10273215174674988,0.6997852325439453,-0.6996098756790161,71960679
06-May-2020 19:17:01.912,0.10146704316139221,34885,71960660,12753,-0.10277052223682404,0.6997866630554199,-0.6996012926101685,71960680
06-May-2020 19:17:02.912,0.10148540139198303,34885,71960660,12753,-0.10280047357082367,0.6997747421264648,-0.69960618019104,71960681
06-May-2020 19:17:03.912,0.10149750113487244,34885,71960660,12753,-0.10283483564853668,0.6997510194778442,-0.6996231079101562,71960682
06-May-2020 19:17:04.912,0.10148908197879791,34885,71960660,12753,-0.10290363430976868,0.6997342109680176,-0.6996307373046875,71960683
06-May-2020 19:17:05.912,0.10149610042572021,34885,71960660,12753,-0.10295321047306061,0.6997270584106445,-0.699629545211792,71960684
06-May-2020 19:17:06.912,0.10153831541538239,34885,71960660,12753,-0.1029580682516098,0.6997166872024536,-0.6996332406997681,71960685
06-May-2020 19:17:07.912,0.10156822204589844,34885,71960660,12753,-0.102987140417099,0.6997144222259521,-0.6996268033981323,71960686
06-May-2020 19:17:08.912,0.10159745812416077,34885,71960660,12753,-0.10300745069980621,0.6997287273406982,-0.6996053457260132,71960687
06-May-2020 19:17:09.912,0.10165300965309143,34885,71960660,12753,-0.10299499332904816,0.6997398138046265,-0.6995879411697388,71960688
06-May-2020 19:17:10.912,0.10171009600162506,34885,71960660,12753,-0.10299068689346313,0.6997449398040771,-0.6995753049850464,71960689
06-May-2020 19:17:11.912,0.10173173248767853,34885,71960660,12753,-0.10301896929740906,0.6997504234313965,-0.6995621919631958,71960690
06-May-2020 19:17:12.912,0.10174205899238586,34885,71960692,12759,-0.10305704176425934,0.6997429132461548,-0.699562668800354,71960691
06-May-2020 19:17:13.912,0.10176712274551392,34885,71960692,12759,-0.10308051109313965,0.6997247934341431,-0.6995738744735718,71960692
06-May-2020 19:17:14.912,0.10176604986190796,34885,71960692,12759,-0.10312724113464355,0.6997102499008179,-0.699581503868103,71960693
06-May-2020 19:17:15.912,0.10175585746765137,34885,71960692,12759,-0.10319545865058899,0.6996963024139404,-0.6995869874954224,71960694
06-May-2020 19:17:16.912,0.10177582502365112,34885,71960692,12759,-0.10322161018848419,0.6996802091598511,-0.6995964050292969,71960695
06-May-2020 19:17:17.912,0.10181449353694916,34885,71960692,12759,-0.10323281586170197,0.6996766328811646,-0.6995924711227417,71960696
06-May-2020 19:17:18.912,0.10184268653392792,34917,71960692,12759,-0.1032620519399643,0.6996887922286987,-0.6995720863342285,71960697
06-May-2020 19:17:19.912,0.10188500583171844,34917,71960692,12759,-0.10327118635177612,0.699695348739624,-0.6995576620101929,71960698
06-May-2020 19:17:20.912,0.10194803774356842,34917,71960692,12759,-0.10325366258621216,0.6996984481811523,-0.6995481252670288,71960699
06-May-2020 19:17:21.912,0.10198722779750824,34917,71960692,12759,-0.10326732695102692,0.6997113227844238,-0.6995276212692261,71960700
06-May-2020 19:17:22.912,0.10199622809886932,34917,71960692,12759,-0.10330262780189514,0.6997169256210327,-0.6995151042938232,71960701
06-May-2020 19:17:23.912,0.10201835632324219,34917,71960692,12759,-0.10333052277565002,0.699698805809021,-0.6995259523391724,71960702
06-May-2020 19:17:24.912,0.10203276574611664,34917,71960692,12759,-0.1033644825220108,0.6996735334396362,-0.6995445489883423,71960703
06-May-2020 19:17:25.912,0.1020234078168869,34917,71960692,12759,-0.10342791676521301,0.699668288230896,-0.699541449546814,71960704
06-May-2020 19:17:26.912,0.102027028799057,34917,71960692,12759,-0.10348127782344818,0.699654221534729,-0.6995471715927124,71960705
06-May-2020 19:17:27.912,0.10206262767314911,34917,71960692,12759,-0.1034972071647644,0.6996315717697144,-0.6995624303817749,71960706
06-May-2020 19:17:28.912,0.10209555923938751,34917,71960692,12759,-0.10351262986660004,0.6996371746063232,-0.6995494365692139,71960707
06-May-2020 19:17:29.912,0.10212746262550354,34917,71960692,12759,-0.10353875160217285,0.6996580362319946,-0.6995201110839844,71960708
06-May-2020 19:17:30.912,0.10218192636966705,34917,71960692,12759,-0.10353158414363861,0.6996631622314453,-0.6995081901550293,71960709
06-May-2020 19:17:31.912,0.10224054753780365,34917,71960692,12759,-0.10352589190006256,0.6996608972549438,-0.6995028257369995,71960710
06-May-2020 19:17:32.912,0.10225951671600342,34917,71960692,12759,-0.10355284810066223,0.6996704339981079,-0.699486494064331,71960711
06-May-2020 19:17:33.912,0.10227225720882416,34917,71960692,12759,-0.1035880446434021,0.6996735334396362,-0.6994762420654297,71960712
06-May-2020 19:17:34.912,0.1023029088973999,34917,71960692,12759,-0.10361084342002869,0.6996487379074097,-0.6994931697845459,71960713
06-May-2020 19:17:35.912,0.10231086611747742,34917,71960692,12759,-0.10366177558898926,0.6996259689331055,-0.6995072364807129,71960714
06-May-2020 19:17:36.912,0.10230101644992828,34917,71960692,12759,-0.10373203456401825,0.6996244192123413,-0.6994997262954712,71960715
06-May-2020 19:17:37.912,0.10232047736644745,34917,71960692,12759,-0.10375921428203583,0.6996089220046997,-0.6995086669921875,71960716
06-May-2020 19:17:38.912,0.10235744714736938,34917,71960692,12759,-0.10377654433250427,0.6995905637741089,-0.6995189189910889,71960717
06-May-2020 19:17:39.912,0.10238020122051239,34917,71960692,12759,-0.10380499064922333,0.6995978355407715,-0.6995042562484741,71960718
06-May-2020 19:17:40.912,0.10241205990314484,34917,71960692,12759,-0.10381573438644409,0.6996188163757324,-0.6994767189025879,71960719
06-May-2020 19:17:41.912,0.10247904062271118,34917,71960692,12759,-0.10380136966705322,0.6996225118637085,-0.6994656324386597,71960720
06-May-2020 19:17:42.912,0.10252673923969269,34917,71960692,12759,-0.10380323231220245,0.699622631072998,-0.699458122253418,71960721
06-May-2020 19:17:43.912,0.1025383323431015,34917,71960692,12759,-0.10384638607501984,0.6996318101882935,-0.6994407176971436,71960722
06-May-2020 19:17:44.913,0.10256259143352509,34917,71960724,12759,-0.10387404263019562,0.6996275186538696,-0.6994376182556152,71960723
06-May-2020 19:17:45.913,0.10258810222148895,34917,71960724,12759,-0.1038932055234909,0.6996049880981445,-0.6994533538818359,71960724
06-May-2020 19:17:46.913,0.10257595777511597,34917,71960724,12759,-0.10396121442317963,0.6995878219604492,-0.6994624137878418,71960725
06-May-2020 19:17:47.913,0.10257039964199066,34917,71960724,12759,-0.10401904582977295,0.6995753049850464,-0.6994668245315552,71960726
06-May-2020 19:17:48.913,0.10259942710399628,34917,71960724,12759,-0.104034423828125,0.6995633840560913,-0.6994726657867432,71960727
06-May-2020 19:17:49.913,0.10263223946094513,34917,71960724,12759,-0.10405561327934265,0.6995575428009033,-0.6994701623916626,71960728
06-May-2020 19:17:50.913,0.10265424847602844,34949,71960724,12759,-0.10408338904380798,0.6995658874511719,-0.6994544267654419,71960729
06-May-2020 19:17:51.913,0.10270585119724274,34949,71960724,12759,-0.10407888889312744,0.6995773315429688,-0.6994360685348511,71960730
06-May-2020 19:17:52.913,0.10276974737644196,34949,71960724,12759,-0.10406675934791565,0.6995849609375,-0.6994208097457886,71960731
06-May-2020 19:17:53.913,0.10279485583305359,34949,71960724,12759,-0.1040852963924408,0.6995952129364014,-0.6994043588638306,71960732
06-May-2020 19:17:54.913,0.10281190276145935,34949,71960724,12759,-0.10412117838859558,0.6995910406112671,-0.6994005441665649,71960733
06-May-2020 19:17:55.913,0.10283772647380829,34949,71960724,12759,-0.10414204001426697,0.6995750665664673,-0.6994096040725708,71960734
06-May-2020 19:17:56.913,0.1028473973274231,34949,71960724,12759,-0.10418753325939178,0.6995625495910645,-0.6994140148162842,71960735
06-May-2020 19:17:57.913,0.10283443331718445,34949,71960724,12759,-0.10425378382205963,0.6995484828948975,-0.6994199752807617,71960736
06-May-2020 19:17:58.913,0.10284723341464996,34949,71960724,12759,-0.10429620742797852,0.6995260715484619,-0.6994345188140869,71960737
06-May-2020 19:17:59.913,0.10288338363170624,34949,71960724,12759,-0.10431133210659027,0.6995143890380859,-0.6994384527206421,71960738
06-May-2020 19:18:00.913,0.10290338099002838,34949,71960724,12759,-0.10433575510978699,0.6995265483856201,-0.6994198560714722,71960739
06-May-2020 19:18:01.913,0.10293644666671753,34949,71960724,12759,-0.10435369610786438,0.6995378732681274,-0.6994010210037231,71960740
06-May-2020 19:18:02.913,0.10300299525260925,34949,71960724,12759,-0.1043405681848526,0.6995359659194946,-0.6993945837020874,71960741
06-May-2020 19:18:03.913,0.10305443406105042,34949,71960724,12759,-0.10433700680732727,0.6995468139648438,-0.6993770599365234,71960742
06-May-2020 19:18:04.913,0.10306738317012787,34949,71960724,12759,-0.10437195003032684,0.6995617151260376,-0.6993547677993774,71960743
06-May-2020 19:18:05.913,0.10309389233589172,34949,71960724,12759,-0.1044030636548996,0.6995490789413452,-0.6993589401245117,71960744
06-May-2020 19:18:06.913,0.10311806201934814,34949,71960724,12759,-0.10442934930324554,0.6995224952697754,-0.699378252029419,71960745
06-May-2020 19:18:07.913,0.10311216115951538,34949,71960724,12759,-0.10448996722698212,0.6995127201080322,-0.6993798017501831,71960746
06-May-2020 19:18:08.913,0.10310472548007965,34949,71960724,12759,-0.10454899072647095,0.6995055675506592,-0.6993792057037354,71960747
06-May-2020 19:18:09.913,0.10312759876251221,34949,71960724,12759,-0.10457144677639008,0.6994825601577759,-0.6993954181671143,71960748
06-May-2020 19:18:10.913,0.103167325258255,34949,71960724,12759,-0.10458961129188538,0.6994714736938477,-0.6993981599807739,71960749
06-May-2020 19:18:11.913,0.10318607091903687,34949,71960724,12759,-0.10461904108524323,0.6994904279708862,-0.6993715763092041,71960750
06-May-2020 19:18:12.913,0.1032346785068512,34949,71960724,12759,-0.10461889207363129,0.6995030641555786,-0.6993519067764282,71960751
06-May-2020 19:18:13.913,0.10330246388912201,34949,71960724,12759,-0.10460805892944336,0.6994993686676025,-0.6993471384048462,71960752
06-May-2020 19:18:14.913,0.10333678126335144,34949,71960724,12759,-0.10462778806686401,0.6995052099227905,-0.6993333101272583,71960753
06-May-2020 19:18:15.913,0.1033502072095871,34949,71960724,12759,-0.1046605110168457,0.6995177268981934,-0.6993142366409302,71960754
06-May-2020 19:18:16.913,0.10337735712528229,34949,71960756,12753,-0.10468144714832306,0.6995036602020264,-0.6993211507797241,71960755
06-May-2020 19:18:17.913,0.1034000962972641,34949,71960756,12753,-0.10471740365028381,0.6994761228561401,-0.6993399858474731,71960756
06-May-2020 19:18:18.913,0.10338905453681946,34949,71960756,12753,-0.10478608310222626,0.6994650363922119,-0.6993422508239746,71960757
06-May-2020 19:18:19.913,0.10338884592056274,34949,71960756,12753,-0.10483457148075104,0.6994588375091553,-0.6993414163589478,71960758
06-May-2020 19:18:20.913,0.10342727601528168,34949,71960756,12753,-0.10484792292118073,0.699437141418457,-0.6993551254272461,71960759
06-May-2020 19:18:21.913,0.10345210134983063,34949,71960756,12753,-0.10487622022628784,0.6994278430938721,-0.6993563175201416,71960760
06-May-2020 19:18:22.913,0.10347679257392883,34981,71960756,12753,-0.10490979254245758,0.6994470357894897,-0.6993286609649658,71960761
06-May-2020 19:18:23.913,0.10353310406208038,34981,71960756,12753,-0.10489615797996521,0.6994603872299194,-0.6993087530136108,71960762
06-May-2020 19:18:24.913,0.1035955399274826,34981,71960756,12753,-0.10488730669021606,0.6994599103927612,-0.6993016004562378,71960763
06-May-2020 19:18:25.913,0.10361707210540771,34981,71960756,12753,-0.10490937530994415,0.6994680166244507,-0.6992870569229126,71960764
06-May-2020 19:18:26.913,0.10363295674324036,34981,71960756,12753,-0.10494336485862732,0.6994699239730835,-0.6992772817611694,71960765
06-May-2020 19:18:27.913,0.10366544127464294,34981,71960756,12753,-0.10496079921722412,0.6994560956954956,-0.6992839574813843,71960766
06-May-2020 19:18:28.913,0.10367342829704285,34981,71960756,12753,-0.10500271618366241,0.6994346380233765,-0.6992977857589722,71960767
06-May-2020 19:18:29.913,0.10365718603134155,34981,71960756,12753,-0.10507752001285553,0.699416995048523,-0.6993067264556885,71960768
06-May-2020 19:18:30.913,0.10367323458194733,34981,71960756,12753,-0.10511131584644318,0.6994048357009888,-0.6993112564086914,71960769
06-May-2020 19:18:31.913,0.10370434820652008,34981,71960756,12753,-0.105121910572052,0.6993955373764038,-0.6993144750595093,71960770
06-May-2020 19:18:32.913,0.10372823476791382,34981,71960756,12753,-0.10515490174293518,0.6993993520736694,-0.6993021965026855,71960771
06-May-2020 19:18:33.913,0.10376235842704773,34981,71960756,12753,-0.10517004132270813,0.6994074583053589,-0.699286937713623,71960772
06-May-2020 19:18:34.913,0.10382877290248871,34981,71960756,12753,-0.10515224933624268,0.6994161605834961,-0.6992708444595337,71960773
06-May-2020 19:18:35.913,0.10387733578681946,34981,71960756,12753,-0.10515782237052917,0.6994259357452393,-0.6992530822753906,71960774
06-May-2020 19:18:36.913,0.1038922369480133,34981,71960756,12753,-0.10518977046012878,0.6994310617446899,-0.6992408037185669,71960775
06-May-2020 19:18:37.913,0.10391514003276825,34981,71960756,12753,-0.10521450638771057,0.699419379234314,-0.6992455720901489,71960776
06-May-2020 19:18:38.913,0.10394081473350525,34981,71960756,12753,-0.10524570941925049,0.6994019746780396,-0.6992545127868652,71960777
06-May-2020 19:18:39.913,0.10392887890338898,34981,71960756,12753,-0.10530167818069458,0.6993919610977173,-0.6992580890655518,71960778
06-May-2020 19:18:40.913,0.1039266586303711,34981,71960756,12753,-0.1053621768951416,0.6993741989135742,-0.6992669105529785,71960779
06-May-2020 19:18:41.913,0.10395488142967224,34981,71960756,12753,-0.10538192093372345,0.6993532180786133,-0.6992807388305664,71960780
06-May-2020 19:18:42.913,0.10398373007774353,34981,71960756,12753,-0.10540488362312317,0.6993546485900879,-0.699271559715271,71960781
06-May-2020 19:18:43.913,0.10400758683681488,34981,71960756,12753,-0.10543124377727509,0.6993672847747803,-0.6992511749267578,71960782
06-May-2020 19:18:44.913,0.10405686497688293,34981,71960756,12753,-0.10542792081832886,0.699370265007019,-0.6992415189743042,71960783
06-May-2020 19:18:45.913,0.10411839187145233,34981,71960756,12753,-0.10542009770870209,0.6993726491928101,-0.6992311477661133,71960784
06-May-2020 19:18:46.913,0.10414956510066986,34981,71960756,12753,-0.1054372787475586,0.6993886232376099,-0.6992079019546509,71960785
06-May-2020 19:18:47.913,0.10416828095912933,34981,71960756,12753,-0.1054682582616806,0.69939124584198,-0.6991978883743286,71960786
06-May-2020 19:18:48.913,0.10419699549674988,34981,71960788,12759,-0.1054871529340744,0.699370265007019,-0.699211835861206,71960787
06-May-2020 19:18:49.913,0.10420604050159454,34981,71960788,12759,-0.10553070902824402,0.6993519067764282,-0.6992223262786865,71960788
06-May-2020 19:18:50.913,0.10419261455535889,34981,71960788,12759,-0.10559706389904022,0.6993470191955566,-0.6992192268371582,71960789
06-May-2020 19:18:51.913,0.10420268774032593,34981,71960788,12759,-0.10564197599887848,0.6993281841278076,-0.6992294788360596,71960790
06-May-2020 19:18:52.913,0.10423769056797028,34981,71960788,12759,-0.10565990209579468,0.6993074417114258,-0.699242115020752,71960791
06-May-2020 19:18:53.913,0.10426110029220581,34981,71960788,12759,-0.10568867623806,0.6993144750595093,-0.6992273330688477,71960792
06-May-2020 19:18:54.913,0.1042940765619278,35013,71960788,12759,-0.1057053953409195,0.6993303298950195,-0.6992042064666748,71960793
06-May-2020 19:18:55.913,0.10435286164283752,35013,71960788,12759,-0.10569290816783905,0.6993331909179688,-0.6991945505142212,71960794
06-May-2020 19:18:56.913,0.10440143942832947,35013,71960788,12759,-0.10569196939468384,0.6993350982666016,-0.6991856098175049,71960795
06-May-2020 19:18:57.913,0.10442659258842468,35013,71960788,12759,-0.10572148859500885,0.6993483304977417,-0.6991639137268066,71960796
06-May-2020 19:18:58.913,0.10444751381874084,35013,71960788,12759,-0.10574930906295776,0.6993484497070312,-0.6991565227508545,71960797
06-May-2020 19:18:59.913,0.1044759750366211,35013,71960788,12759,-0.10577763617038727,0.6993217468261719,-0.6991747617721558,71960798
06-May-2020 19:19:00.913,0.10447418689727783,35013,71960788,12759,-0.10583442449569702,0.6993036270141602,-0.6991846561431885,71960799
06-May-2020 19:19:01.913,0.10446849465370178,35013,71960788,12759,-0.10589714348316193,0.6992955207824707,-0.6991840600967407,71960800
06-May-2020 19:19:02.913,0.10448981821537018,35013,71960788,12759,-0.10592496395111084,0.6992819309234619,-0.6991902589797974,71960801
06-May-2020 19:19:03.913,0.10451892018318176,35013,71960788,12759,-0.10594037175178528,0.6992696523666382,-0.6991958618164062,71960802
06-May-2020 19:19:04.913,0.1045423299074173,35013,71960788,12759,-0.10596944391727448,0.6992778778076172,-0.6991797685623169,71960803
06-May-2020 19:19:05.913,0.10458613932132721,35013,71960788,12759,-0.10597482323646545,0.6992920637130737,-0.6991579532623291,71960804
06-May-2020 19:19:06.913,0.10464826226234436,35013,71960788,12759,-0.10595986247062683,0.6992954015731812,-0.6991477012634277,71960805
06-May-2020 19:19:07.913,0.104688361287117,35013,71960788,12759,-0.10597299039363861,0.6992995738983154,-0.699135422706604,71960806
06-May-2020 19:19:08.913,0.1047133356332779,35013,71960788,12759,-0.10600408911705017,0.699303388595581,-0.6991231441497803,71960807
06-May-2020 19:19:09.913,0.10474024713039398,35013,71960788,12759,-0.1060333251953125,0.699299693107605,-0.6991183757781982,71960808
06-May-2020 19:19:10.913,0.10475324094295502,35013,71960788,12759,-0.10607525706291199,0.6992812156677246,-0.6991288661956787,71960809
06-May-2020 19:19:11.913,0.10474567115306854,35013,71960788,12759,-0.10613241791725159,0.699255108833313,-0.6991473436355591,71960810
06-May-2020 19:19:12.913,0.10474668443202972,35013,71960788,12759,-0.10618358850479126,0.6992359161376953,-0.6991583108901978,71960811
06-May-2020 19:19:13.913,0.10476952791213989,35013,71960788,12759,-0.10621146857738495,0.6992329359054565,-0.6991537809371948,71960812
06-May-2020 19:19:14.913,0.10479483008384705,35013,71960788,12759,-0.1062294989824295,0.6992330551147461,-0.6991472244262695,71960813
06-May-2020 19:19:15.913,0.10483571887016296,35013,71960788,12759,-0.10624721646308899,0.6992346048355103,-0.6991367340087891,71960814
06-May-2020 19:19:16.913,0.10489153861999512,35013,71960788,12759,-0.10624079406261444,0.6992456912994385,-0.6991182565689087,71960815
06-May-2020 19:19:17.913,0.10493989288806915,35013,71960788,12759,-0.10623578727245331,0.6992624998092651,-0.6990951299667358,71960816
06-May-2020 19:19:18.913,0.10497385263442993,35013,71960788,12759,-0.10625322163105011,0.6992677450180054,-0.6990821361541748,71960817
06-May-2020 19:19:19.913,0.10499727725982666,35013,71960788,12759,-0.10627894103527069,0.6992572546005249,-0.6990851163864136,71960818
06-May-2020 19:19:20.913,0.10501289367675781,35013,71960820,12759,-0.1063128113746643,0.6992447376251221,-0.6990901231765747,71960819
06-May-2020 19:19:21.913,0.1050109714269638,35013,71960820,12759,-0.10636495053768158,0.6992342472076416,-0.6990929841995239,71960820
06-May-2020 19:19:22.913,0.10501004755496979,35013,71960820,12759,-0.10642082989215851,0.699211597442627,-0.69910728931427,71960821
06-May-2020 19:19:23.913,0.10502210259437561,35013,71960820,12759,-0.10645812749862671,0.699189305305481,-0.6991220712661743,71960822
06-May-2020 19:19:24.913,0.10504859685897827,35013,71960820,12759,-0.10648474097251892,0.6991851329803467,-0.6991181373596191,71960823
06-May-2020 19:19:25.913,0.10508033633232117,35013,71960820,12759,-0.10650621354579926,0.6991986036300659,-0.6990964412689209,71960824
06-May-2020 19:19:26.913,0.1051255464553833,35045,71960820,12759,-0.106512650847435,0.699203372001648,-0.6990841627120972,71960825
06-May-2020 19:19:27.913,0.1051798164844513,35045,71960820,12759,-0.10650357604026794,0.6992064714431763,-0.6990742683410645,71960826
06-May-2020 19:19:28.913,0.10522255301475525,35045,71960820,12759,-0.1065128743648529,0.6992193460464478,-0.699053168296814,71960827
06-May-2020 19:19:29.913,0.10525001585483551,35045,71960820,12759,-0.10653664171695709,0.6992284059524536,-0.6990364789962769,71960828
06-May-2020 19:19:30.913,0.10527239739894867,35045,71960820,12759,-0.1065618246793747,0.6992149353027344,-0.6990430355072021,71960829
06-May-2020 19:19:31.913,0.10528123378753662,35045,71960820,12759,-0.10660523176193237,0.6991925239562988,-0.6990572214126587,71960830
06-May-2020 19:19:32.913,0.1052776426076889,35045,71960820,12759,-0.10666070878505707,0.6991825103759766,-0.6990593671798706,71960831
06-May-2020 19:19:33.913,0.10527940094470978,35045,71960820,12759,-0.10670459270477295,0.6991698741912842,-0.6990653276443481,71960832
06-May-2020 19:19:34.913,0.10530239343643188,35045,71960820,12759,-0.10673649609088898,0.6991481781005859,-0.6990786790847778,71960833
06-May-2020 19:19:35.913,0.10532599687576294,35045,71960820,12759,-0.10676388442516327,0.699144721031189,-0.6990740299224854,71960834
06-May-2020 19:19:36.913,0.10536044836044312,35045,71960820,12759,-0.10677918791770935,0.6991608142852783,-0.6990506649017334,71960835
06-May-2020 19:19:37.913,0.1054166704416275,35045,71960820,12759,-0.1067698746919632,0.6991701126098633,-0.6990342140197754,71960836
06-May-2020 19:19:38.913,0.10546930134296417,35045,71960820,12759,-0.10677547752857208,0.6991742849349976,-0.6990212202072144,71960837
06-May-2020 19:19:39.913,0.10549966990947723,35045,71960820,12759,-0.10679437220096588,0.6991821527481079,-0.6990060806274414,71960838
06-May-2020 19:19:40.913,0.10552731156349182,35045,71960820,12759,-0.10681252181529999,0.6991827487945557,-0.6989984512329102,71960839
06-May-2020 19:19:41.913,0.10555078089237213,35045,71960820,12759,-0.10684594511985779,0.6991677284240723,-0.6990048885345459,71960840
06-May-2020 19:19:42.913,0.10554720461368561,35045,71960820,12759,-0.10690110921859741,0.699149489402771,-0.6990152597427368,71960841
06-May-2020 19:19:43.913,0.10554023087024689,35045,71960820,12759,-0.10694925487041473,0.699134349822998,-0.6990240812301636,71960842
06-May-2020 19:19:44.913,0.10555849969387054,35045,71960820,12759,-0.10698501765727997,0.6991184949874878,-0.6990317106246948,71960843
06-May-2020 19:19:45.913,0.1055794358253479,35045,71960820,12759,-0.10701824724674225,0.6991113424301147,-0.6990306377410889,71960844
06-May-2020 19:19:46.913,0.10560373961925507,35045,71960820,12759,-0.10704420506954193,0.6991124153137207,-0.6990219354629517,71960845
06-May-2020 19:19:47.913,0.10565653443336487,35045,71960820,12759,-0.10704442858695984,0.6991198062896729,-0.6990064382553101,71960846
06-May-2020 19:19:48.913,0.10571251809597015,35045,71960820,12759,-0.10703830420970917,0.6991314888000488,-0.6989872455596924,71960847
06-May-2020 19:19:49.913,0.10574869811534882,35045,71960820,12759,-0.1070539802312851,0.6991451978683472,-0.6989659070968628,71960848
06-May-2020 19:19:50.913,0.10578015446662903,35045,71960820,12759,-0.10707174241542816,0.6991431713104248,-0.6989604234695435,71960849
06-May-2020 19:19:51.913,0.10581126809120178,35045,71960820,12759,-0.10709668695926666,0.6991329193115234,-0.6989617347717285,71960850
06-May-2020 19:19:52.913,0.10581992566585541,35045,71960852,12759,-0.10714393854141235,0.6991215944290161,-0.6989645957946777,71960851
06-May-2020 19:19:53.913,0.10581335425376892,35045,71960852,12759,-0.10719718039035797,0.6991058588027954,-0.6989731788635254,71960852
06-May-2020 19:19:54.913,0.10581967234611511,35045,71960852,12759,-0.10724137723445892,0.6990833282470703,-0.6989880800247192,71960853
06-May-2020 19:19:55.913,0.10583789646625519,35045,71960852,12759,-0.10727390646934509,0.6990718841552734,-0.6989917755126953,71960854
06-May-2020 19:19:56.913,0.10585853457450867,35045,71960852,12759,-0.10729880630970001,0.6990735530853271,-0.6989833116531372,71960855
06-May-2020 19:19:57.913,0.1058943122625351,35045,71960852,12759,-0.10731320083141327,0.6990785598754883,-0.6989705562591553,71960856
06-May-2020 19:19:58.913,0.10594810545444489,35077,71960852,12759,-0.10730782151222229,0.6990842819213867,-0.6989574432373047,71960857
06-May-2020 19:19:59.913,0.10599936544895172,35077,71960852,12759,-0.10731220245361328,0.6990962028503418,-0.6989372968673706,71960858
06-May-2020 19:20:00.913,0.10603161156177521,35077,71960852,12759,-0.1073266863822937,0.6991064548492432,-0.6989196538925171,71960859
06-May-2020 19:20:01.913,0.10606426000595093,35077,71960852,12759,-0.10735362768173218,0.6991007328033447,-0.6989164352416992,71960860
06-May-2020 19:20:02.913,0.10608366131782532,35077,71960852,12759,-0.10738244652748108,0.6990858316421509,-0.6989238262176514,71960861
06-May-2020 19:20:03.913,0.10608473420143127,35077,71960852,12759,-0.10742886364459991,0.6990729570388794,-0.6989295482635498,71960862
06-May-2020 19:20:04.913,0.10608614981174469,35077,71960852,12759,-0.10748414695262909,0.6990559101104736,-0.6989381313323975,71960863
06-May-2020 19:20:05.913,0.10609892010688782,35077,71960852,12759,-0.1075277179479599,0.6990361213684082,-0.698948860168457,71960864
06-May-2020 19:20:06.913,0.10611678659915924,35077,71960852,12759,-0.10755163431167603,0.699028730392456,-0.6989498138427734,71960865
06-May-2020 19:20:07.913,0.10614563524723053,35077,71960852,12759,-0.10757473111152649,0.6990326642990112,-0.6989380121231079,71960866
06-May-2020 19:20:08.913,0.10618893802165985,35077,71960852,12759,-0.10758480429649353,0.6990417242050171,-0.698920726776123,71960867
06-May-2020 19:20:09.913,0.10624298453330994,35077,71960852,12759,-0.10758166015148163,0.69904625415802,-0.6989085674285889,71960868
06-May-2020 19:20:10.913,0.1062866747379303,35077,71960852,12759,-0.10758845508098602,0.6990561485290527,-0.6988911628723145,71960869
06-May-2020 19:20:11.913,0.10632005333900452,35077,71960852,12759,-0.10760891437530518,0.6990616321563721,-0.6988774538040161,71960870
06-May-2020 19:20:12.913,0.10634097456932068,35077,71960852,12759,-0.10763058066368103,0.6990554332733154,-0.698877215385437,71960871
06-May-2020 19:20:13.913,0.1063525527715683,35077,71960852,12759,-0.1076638251543045,0.699040412902832,-0.6988849639892578,71960872
06-May-2020 19:20:14.913,0.10635468363761902,35077,71960852,12759,-0.10772229731082916,0.6990228891372681,-0.6988933086395264,71960873
06-May-2020 19:20:15.913,0.1063598096370697,35077,71960852,12759,-0.10777290165424347,0.6990054845809937,-0.6989022493362427,71960874
06-May-2020 19:20:16.913,0.10637699067592621,35077,71960852,12759,-0.10781200230121613,0.6989902257919312,-0.6989086866378784,71960875
06-May-2020 19:20:17.913,0.10640254616737366,35077,71960852,12759,-0.1078372597694397,0.6989855766296387,-0.6989055871963501,71960876
06-May-2020 19:20:18.913,0.10643818974494934,35077,71960852,12759,-0.10785782337188721,0.6989915370941162,-0.6988910436630249,71960877
06-May-2020 19:20:19.913,0.10648567974567413,35077,71960852,12759,-0.10785748064517975,0.6990008354187012,-0.6988745927810669,71960878
06-May-2020 19:20:20.913,0.10653530061244965,35077,71960852,12759,-0.10785901546478271,0.6990095376968384,-0.6988581418991089,71960879
06-May-2020 19:20:21.913,0.10657678544521332,35077,71960852,12759,-0.10786108672618866,0.6990175247192383,-0.698843240737915,71960880
06-May-2020 19:20:22.913,0.10660712420940399,35077,71960852,12759,-0.10788692533969879,0.6990189552307129,-0.6988333463668823,71960881
06-May-2020 19:20:23.913,0.10662451386451721,35077,71960852,12759,-0.10792070627212524,0.6990125179290771,-0.6988317966461182,71960882
06-May-2020 19:20:24.913,0.10663162171840668,35077,71960884,12759,-0.10796186327934265,0.6989889144897461,-0.6988480091094971,71960883
06-May-2020 19:20:25.913,0.10662931203842163,35077,71960884,12759,-0.10802070796489716,0.6989641189575195,-0.6988643407821655,71960884
06-May-2020 19:20:26.913,0.10663658380508423,35077,71960884,12759,-0.10807396471500397,0.6989513635635376,-0.6988675594329834,71960885
06-May-2020 19:20:27.913,0.1066516786813736,35077,71960884,12759,-0.10810106992721558,0.6989458799362183,-0.698866605758667,71960886
06-May-2020 19:20:28.913,0.10668842494487762,35077,71960884,12759,-0.10811819136142731,0.6989409923553467,-0.69886314868927,71960887
06-May-2020 19:20:29.913,0.10672897100448608,35077,71960884,12759,-0.10812215507030487,0.6989521980285645,-0.6988452672958374,71960888
06-May-2020 19:20:30.913,0.10677720606327057,35109,71960884,12759,-0.10812439024448395,0.6989688873291016,-0.6988208293914795,71960889
06-May-2020 19:20:31.913,0.10683053731918335,35109,71960884,12759,-0.10812683403491974,0.6989772319793701,-0.6988040208816528,71960890
06-May-2020 19:20:32.913,0.10686293244361877,35109,71960884,12759,-0.10813696682453156,0.6989768743515015,-0.6987977027893066,71960891
06-May-2020 19:20:33.913,0.10688072443008423,35109,71960884,12759,-0.1081676185131073,0.698972225189209,-0.6987950801849365,71960892
06-May-2020 19:20:34.913,0.10688823461532593,35109,71960884,12759,-0.1082046777009964,0.6989601850509644,-0.6987998485565186,71960893
06-May-2020 19:20:35.913,0.10689109563827515,35109,71960884,12759,-0.1082499772310257,0.6989401578903198,-0.69881272315979,71960894
06-May-2020 19:20:36.913,0.10689261555671692,35109,71960884,12759,-0.10830853879451752,0.6989169120788574,-0.698826789855957,71960895
06-May-2020 19:20:37.913,0.10690246522426605,35109,71960884,12759,-0.10835270583629608,0.6989059448242188,-0.698829174041748,71960896
06-May-2020 19:20:38.913,0.10692879557609558,35109,71960884,12759,-0.10837112367153168,0.6989036798477173,-0.6988242864608765,71960897
06-May-2020 19:20:39.913,0.10696838796138763,35109,71960884,12759,-0.1083865761756897,0.6989079713821411,-0.6988117694854736,71960898
06-May-2020 19:20:40.913,0.1070166826248169,35109,71960884,12759,-0.10839284956455231,0.6989176273345947,-0.6987937688827515,71960899
06-May-2020 19:20:41.913,0.10706648230552673,35109,71960884,12759,-0.10839082300662994,0.6989295482635498,-0.6987745761871338,71960900
06-May-2020 19:20:42.913,0.10711021721363068,35109,71960884,12759,-0.10839344561100006,0.6989367008209229,-0.6987603902816772,71960901
06-May-2020 19:20:43.913,0.10713641345500946,35109,71960884,12759,-0.10841649770736694,0.698936939239502,-0.6987526416778564,71960902
06-May-2020 19:20:44.913,0.10714976489543915,35109,71960884,12759,-0.10844996571540833,0.6989272832870483,-0.6987550258636475,71960903
06-May-2020 19:20:45.913,0.1071559339761734,35109,71960884,12759,-0.10849073529243469,0.6989071369171143,-0.698767900466919,71960904
06-May-2020 19:20:46.913,0.10716040432453156,35109,71960884,12759,-0.10854785144329071,0.6988905668258667,-0.6987746953964233,71960905
06-May-2020 19:20:47.913,0.10716366767883301,35109,71960884,12759,-0.1086006909608841,0.6988738775253296,-0.6987826824188232,71960906
06-May-2020 19:20:48.913,0.10717819631099701,35109,71960884,12759,-0.10863053798675537,0.6988605260848999,-0.6987893581390381,71960907
06-May-2020 19:20:49.913,0.1072147786617279,35109,71960884,12759,-0.10864794254302979,0.6988613605499268,-0.6987802982330322,71960908
06-May-2020 19:20:50.913,0.1072552353143692,35109,71960884,12759,-0.1086551696062088,0.6988718509674072,-0.6987624168395996,71960909
06-May-2020 19:20:51.913,0.10730347037315369,35109,71960884,12759,-0.10865791141986847,0.6988835334777832,-0.6987429857254028,71960910
06-May-2020 19:20:52.913,0.10735426843166351,35109,71960884,12759,-0.10865622758865356,0.6988892555236816,-0.6987296342849731,71960911
06-May-2020 19:20:53.913,0.10739132761955261,35109,71960884,12759,-0.10866841673851013,0.6988946199417114,-0.698716402053833,71960912
06-May-2020 19:20:54.913,0.1074104905128479,35109,71960884,12759,-0.10870029032230377,0.6988946199417114,-0.6987086534500122,71960913
06-May-2020 19:20:55.913,0.10742112994194031,35109,71960884,12759,-0.10873834788799286,0.6988803148269653,-0.6987155675888062,71960914
06-May-2020 19:20:56.913,0.10742849111557007,35109,71960916,12759,-0.10878944396972656,0.6988557577133179,-0.6987309455871582,71960915
06-May-2020 19:20:57.913,0.10742931067943573,35109,71960916,12759,-0.10884249210357666,0.6988372802734375,-0.69874107837677,71960916
06-May-2020 19:20:58.913,0.1074347198009491,35109,71960916,12759,-0.10888712108135223,0.6988285779953003,-0.6987419128417969,71960917
06-May-2020 19:20:59.913,0.10746097564697266,35109,71960916,12759,-0.10890951752662659,0.698822021484375,-0.6987408399581909,71960918
06-May-2020 19:21:00.913,0.10749992728233337,35109,71960916,12759,-0.10891647636890411,0.6988233327865601,-0.6987327337265015,71960919
06-May-2020 19:21:01.913,0.10754284262657166,35109,71960916,12759,-0.10892535746097565,0.6988364458084106,-0.6987117528915405,71960920
06-May-2020 19:21:02.913,0.10759365558624268,35141,71960916,12759,-0.10892696678638458,0.6988507509231567,-0.6986891031265259,71960921
06-May-2020 19:21:03.913,0.10764509439468384,35141,71960916,12759,-0.10892900824546814,0.6988528966903687,-0.698678731918335,71960922
06-May-2020 19:21:04.913,0.10767227411270142,35141,71960916,12759,-0.10894860327243805,0.6988507509231567,-0.6986736059188843,71960923
06-May-2020 19:21:05.913,0.10768628120422363,35141,71960916,12759,-0.1089906394481659,0.6988441944122314,-0.6986716985702515,71960924
06-May-2020 19:21:06.913,0.10769248008728027,35141,71960916,12759,-0.10903395712375641,0.6988301277160645,-0.6986775398254395,71960925
06-May-2020 19:21:07.913,0.10769583284854889,35141,71960916,12759,-0.10908116400241852,0.698805570602417,-0.6986945867538452,71960926
06-May-2020 19:21:08.913,0.10770054161548615,35141,71960916,12759,-0.10913163423538208,0.698789119720459,-0.698702335357666,71960927
06-May-2020 19:21:09.913,0.10771298408508301,35141,71960916,12759,-0.10916687548160553,0.6987828016281128,-0.6987011432647705,71960928
06-May-2020 19:21:10.913,0.10774967074394226,35141,71960916,12759,-0.10918301343917847,0.6987810134887695,-0.6986950635910034,71960929
06-May-2020 19:21:11.913,0.10779152810573578,35141,71960916,12759,-0.10919150710105896,0.6987866163253784,-0.6986813545227051,71960930
06-May-2020 19:21:12.913,0.10783858597278595,35141,71960916,12759,-0.1091962605714798,0.698798656463623,-0.6986614465713501,71960931
06-May-2020 19:21:13.913,0.10788734257221222,35141,71960916,12759,-0.109200119972229,0.6988077163696289,-0.6986440420150757,71960932
06-May-2020 19:21:14.913,0.10792611539363861,35141,71960916,12759,-0.1092110425233841,0.6988136768341064,-0.6986304521560669,71960933
06-May-2020 19:21:15.913,0.10794632136821747,35141,71960916,12759,-0.10923950374126434,0.6988080739974976,-0.6986285448074341,71960934
06-May-2020 19:21:16.913,0.10795930027961731,35141,71960916,12759,-0.10928082466125488,0.698792576789856,-0.6986355781555176,71960935
06-May-2020 19:21:17.913,0.10796408355236053,35141,71960916,12759,-0.10932719707489014,0.6987751722335815,-0.6986448764801025,71960936
06-May-2020 19:21:18.913,0.10796795785427094,35141,71960916,12759,-0.10937651991844177,0.6987590789794922,-0.6986528635025024,71960937
06-May-2020 19:21:19.913,0.10797595977783203,35141,71960916,12759,-0.1094195693731308,0.698743462562561,-0.6986604928970337,71960938
06-May-2020 19:21:20.913,0.10799863934516907,35141,71960916,12759,-0.10944361984729767,0.6987370252609253,-0.6986595392227173,71960939
06-May-2020 19:21:21.913,0.10803595185279846,35141,71960916,12759,-0.10945884883403778,0.6987416744232178,-0.6986470222473145,71960940
06-May-2020 19:21:22.913,0.10807791352272034,35141,71960916,12759,-0.1094612330198288,0.698752760887146,-0.6986286640167236,71960941
06-May-2020 19:21:23.913,0.1081259697675705,35141,71960916,12759,-0.10946586728096008,0.6987624168395996,-0.698610782623291,71960942
06-May-2020 19:21:24.913,0.10817457735538483,35141,71960916,12759,-0.10947015881538391,0.6987684965133667,-0.6985965967178345,71960943
06-May-2020 19:21:25.913,0.10820800065994263,35141,71960916,12759,-0.10949301719665527,0.6987693309783936,-0.6985870599746704,71960944
06-May-2020 19:21:26.913,0.10822099447250366,35141,71960916,12759,-0.10952596366405487,0.6987638473510742,-0.6985853910446167,71960945
06-May-2020 19:21:27.913,0.10823167860507965,35141,71960916,12759,-0.10957446694374084,0.6987427473068237,-0.6985975503921509,71960946
06-May-2020 19:21:28.913,0.10823453962802887,35141,71960948,12759,-0.10962072014808655,0.6987221240997314,-0.6986103057861328,71960947
06-May-2020 19:21:29.913,0.10823798179626465,35141,71960948,12759,-0.10966843366622925,0.6987076997756958,-0.6986163854598999,71960948
06-May-2020 19:21:30.913,0.10824863612651825,35141,71960948,12759,-0.10970129072666168,0.6986995935440063,-0.6986178159713745,71960949
06-May-2020 19:21:31.913,0.10828132927417755,35141,71960948,12759,-0.1097179651260376,0.6986966133117676,-0.6986134052276611,71960950
06-May-2020 19:21:32.913,0.10832434892654419,35141,71960948,12759,-0.10972324013710022,0.6987013816833496,-0.6986008882522583,71960951
06-May-2020 19:21:33.913,0.10837258398532867,35141,71960948,12759,-0.1097332090139389,0.6987154483795166,-0.6985777616500854,71960952
06-May-2020 19:21:34.913,0.10841846466064453,35173,71960948,12759,-0.10973814129829407,0.6987242698669434,-0.6985613107681274,71960953
06-May-2020 19:21:35.913,0.108462393283844,35173,71960948,12759,-0.1097436249256134,0.6987239122390747,-0.6985536813735962,71960954
06-May-2020 19:21:36.913,0.10848276317119598,35173,71960948,12759,-0.10977692902088165,0.6987228393554688,-0.6985465288162231,71960955
06-May-2020 19:21:37.913,0.10849383473396301,35173,71960948,12759,-0.10981667041778564,0.6987119913101196,-0.6985493898391724,71960956
06-May-2020 19:21:38.913,0.10850177705287933,35173,71960948,12759,-0.1098548024892807,0.69869065284729,-0.6985635757446289,71960957
06-May-2020 19:21:39.913,0.10850194096565247,35173,71960948,12759,-0.1099032461643219,0.698671817779541,-0.6985746622085571,71960958
06-May-2020 19:21:40.913,0.10850805044174194,35173,71960948,12759,-0.1099509596824646,0.6986621618270874,-0.6985758543014526,71960959
06-May-2020 19:21:41.913,0.1085372269153595,35173,71960948,12759,-0.10997484624385834,0.6986550092697144,-0.6985749006271362,71960960
06-May-2020 19:21:42.913,0.10857774317264557,35173,71960948,12759,-0.10998804867267609,0.6986536979675293,-0.6985676288604736,71960961
06-May-2020 19:21:43.913,0.1086147278547287,35173,71960948,12759,-0.11000336706638336,0.698664665222168,-0.6985485553741455,71960962
06-May-2020 19:21:44.913,0.10865995287895203,35173,71960948,12759,-0.11000032722949982,0.6986762285232544,-0.6985304355621338,71960963
06-May-2020 19:21:45.913,0.1087137758731842,35173,71960948,12759,-0.11000192165374756,0.6986799240112305,-0.6985182762145996,71960964
06-May-2020 19:21:46.913,0.10873907804489136,35173,71960948,12759,-0.11002834141254425,0.6986820697784424,-0.6985076665878296,71960965
06-May-2020 19:21:47.913,0.1087544709444046,35173,71960948,12759,-0.11006663739681244,0.6986746788024902,-0.6985069513320923,71960966
06-May-2020 19:21:48.913,0.10877369344234467,35173,71960948,12759,-0.1101025640964508,0.6986567974090576,-0.6985162496566772,71960967
06-May-2020 19:21:49.913,0.10877618193626404,35173,71960948,12759,-0.11014677584171295,0.6986398696899414,-0.6985255479812622,71960968
06-May-2020 19:21:50.913,0.10877268016338348,35173,71960948,12759,-0.11019951105117798,0.6986260414123535,-0.6985316276550293,71960969
06-May-2020 19:21:51.913,0.10879088938236237,35173,71960948,12759,-0.11022977530956268,0.6986148357391357,-0.6985350847244263,71960970
06-May-2020 19:21:52.913,0.10882630944252014,35173,71960948,12759,-0.11024662852287292,0.6986101865768433,-0.6985317468643188,71960971
06-May-2020 19:21:53.913,0.10885880887508392,35173,71960948,12759,-0.1102609634399414,0.6986186504364014,-0.6985160112380981,71960972
06-May-2020 19:21:54.913,0.1089038997888565,35173,71960948,12759,-0.11027038097381592,0.6986280679702759,-0.6984981298446655,71960973
06-May-2020 19:21:55.913,0.10895563662052155,35173,71960948,12759,-0.11026571691036224,0.6986331939697266,-0.6984853744506836,71960974
06-May-2020 19:21:56.913,0.10899877548217773,35173,71960948,12759,-0.11027972400188446,0.6986386775970459,-0.6984710693359375,71960975
06-May-2020 19:21:57.913,0.10901859402656555,35173,71960948,12759,-0.1103133112192154,0.6986382007598877,-0.6984633207321167,71960976
06-May-2020 19:21:58.913,0.10903498530387878,35173,71960948,12759,-0.11034911870956421,0.6986252069473267,-0.6984682083129883,71960977
06-May-2020 19:21:59.913,0.10904534161090851,35173,71960948,12759,-0.11039149761199951,0.6986057758331299,-0.698479413986206,71960978
06-May-2020 19:22:00.913,0.10904327034950256,35173,71960980,12759,-0.11044274270534515,0.6985909938812256,-0.6984860897064209,71960979
06-May-2020 19:22:01.913,0.10904709994792938,35173,71960980,12759,-0.11048650741577148,0.6985757350921631,-0.6984939575195312,71960980
06-May-2020 19:22:02.913,0.10907383263111115,35173,71960980,12759,-0.11051133275032043,0.6985664367675781,-0.6984952688217163,71960981
06-May-2020 19:22:03.913,0.10910935699939728,35173,71960980,12759,-0.11052675545215607,0.6985678672790527,-0.6984858512878418,71960982
06-May-2020 19:22:04.913,0.10915207862854004,35173,71960980,12759,-0.11053569614887238,0.6985781192779541,-0.6984672546386719,71960983
06-May-2020 19:22:05.913,0.10920020937919617,35173,71960980,12759,-0.11054103076457977,0.6985872983932495,-0.6984497308731079,71960984
06-May-2020 19:22:06.913,0.1092441976070404,35205,71960980,12759,-0.11054019629955292,0.6985944509506226,-0.69843590259552,71960985
06-May-2020 19:22:07.913,0.10927876830101013,35205,71960980,12759,-0.11056117713451385,0.6985945701599121,-0.6984270811080933,71960986
06-May-2020 19:22:08.913,0.1092926561832428,35205,71960980,12759,-0.1105920821428299,0.698589563369751,-0.6984249353408813,71960987
06-May-2020 19:22:09.913,0.10930220782756805,35205,71960980,12759,-0.11063514649868011,0.698575496673584,-0.6984307765960693,71960988
06-May-2020 19:22:10.913,0.10930463671684265,35205,71960980,12759,-0.11067719757556915,0.6985565423965454,-0.6984429359436035,71960989
06-May-2020 19:22:11.913,0.10931585729122162,35205,71960980,12759,-0.11072681844234467,0.6985372304916382,-0.6984522342681885,71960990
06-May-2020 19:22:12.913,0.10932782292366028,35205,71960980,12759,-0.11076991260051727,0.698529839515686,-0.698451042175293,71960991
06-May-2020 19:22:13.913,0.10935723781585693,35205,71960980,12759,-0.11078929901123047,0.6985259056091309,-0.6984473466873169,71960992
06-May-2020 19:22:14.913,0.10939736664295197,35205,71960980,12759,-0.11079508066177368,0.6985306739807129,-0.6984351873397827,71960993
06-May-2020 19:22:15.913,0.10944011807441711,35205,71960980,12759,-0.11080460250377655,0.6985408067703247,-0.6984169483184814,71960994
06-May-2020 19:22:16.913,0.10948657989501953,35205,71960980,12759,-0.11081217229366302,0.6985504627227783,-0.6983988285064697,71960995
06-May-2020 19:22:17.913,0.10952547192573547,35205,71960980,12759,-0.11081482470035553,0.6985538005828857,-0.6983890533447266,71960996
06-May-2020 19:22:18.913,0.10955700278282166,35205,71960980,12759,-0.11084653437137604,0.6985491514205933,-0.6983836889266968,71960997
06-May-2020 19:22:19.913,0.10956470668315887,35205,71960980,12759,-0.11088401079177856,0.6985411643981934,-0.6983845233917236,71960998
06-May-2020 19:22:20.913,0.10957081615924835,35205,71960980,12759,-0.11092603206634521,0.6985248327255249,-0.6983933448791504,71960999
06-May-2020 19:22:21.913,0.10958181321620941,35205,71960980,12759,-0.11097139120101929,0.6985064744949341,-0.6984025239944458,71961000
06-May-2020 19:22:22.913,0.10958713293075562,35205,71960980,12759,-0.11101815104484558,0.6984925270080566,-0.6984080076217651,71961001
06-May-2020 19:22:23.913,0.10960640013217926,35205,71960980,12759,-0.11104869842529297,0.6984847784042358,-0.6984078884124756,71961002
06-May-2020 19:22:24.913,0.10964196920394897,35205,71960980,12759,-0.11106210947036743,0.6984853744506836,-0.6984000205993652,71961003
06-May-2020 19:22:25.913,0.10968656837940216,35205,71960980,12759,-0.11107172071933746,0.6984940767288208,-0.6983827352523804,71961004
06-May-2020 19:22:26.913,0.10972923040390015,35205,71960980,12759,-0.11107873916625977,0.6985034942626953,-0.6983655691146851,71961005
06-May-2020 19:22:27.913,0.1097753494977951,35205,71960980,12759,-0.11108198761940002,0.6985092163085938,-0.6983519792556763,71961006
06-May-2020 19:22:28.913,0.10981053113937378,35205,71960980,12759,-0.11109957098960876,0.6985108852386475,-0.6983417272567749,71961007
06-May-2020 19:22:29.913,0.1098281741142273,35205,71960980,12759,-0.11113294959068298,0.6985054016113281,-0.6983389854431152,71961008
06-May-2020 19:22:30.913,0.10983632504940033,35205,71960980,12759,-0.11116898059844971,0.6984914541244507,-0.6983461380004883,71961009
06-May-2020 19:22:31.913,0.10984888672828674,35205,71960980,12759,-0.11122062802314758,0.6984714269638062,-0.6983561515808105,71961010
06-May-2020 19:22:32.913,0.10984988510608673,35205,71961012,12759,-0.11126373708248138,0.6984583139419556,-0.6983619928359985,71961011
06-May-2020 19:22:33.913,0.10986228287220001,35205,71961012,12759,-0.11130242049694061,0.6984483003616333,-0.6983637809753418,71961012
06-May-2020 19:22:34.913,0.10989159345626831,35205,71961012,12759,-0.11132243275642395,0.6984438896179199,-0.6983606815338135,71961013
06-May-2020 19:22:35.913,0.10993318259716034,35205,71961012,12759,-0.11133579909801483,0.6984484195709229,-0.6983473300933838,71961014
06-May-2020 19:22:36.913,0.10997162759304047,35205,71961012,12759,-0.11134028434753418,0.6984598636627197,-0.6983292102813721,71961015
06-May-2020 19:22:37.913,0.11001639068126678,35205,71961012,12759,-0.11134029924869537,0.6984666585922241,-0.6983153820037842,71961016
06-May-2020 19:22:38.913,0.11006121337413788,35237,71961012,12759,-0.11135256290435791,0.698469877243042,-0.69830322265625,71961017
06-May-2020 19:22:39.913,0.11008000373840332,35237,71961012,12759,-0.1113760769367218,0.6984699964523315,-0.698296308517456,71961018
06-May-2020 19:22:40.913,0.11009575426578522,35237,71961012,12759,-0.1114167869091034,0.6984586715698242,-0.6982986927032471,71961019
06-May-2020 19:22:41.913,0.11011096835136414,35237,71961012,12759,-0.11146034300327301,0.6984388828277588,-0.698309063911438,71961020
06-May-2020 19:22:42.913,0.11011300981044769,35237,71961012,12759,-0.11150522530078888,0.6984214782714844,-0.6983189582824707,71961021
06-May-2020 19:22:43.913,0.11012081801891327,35237,71961012,12759,-0.11155655980110168,0.6984115839004517,-0.6983195543289185,71961022
06-May-2020 19:22:44.913,0.11014454066753387,35237,71961012,12759,-0.11158229410648346,0.698405385017395,-0.6983178853988647,71961023
06-May-2020 19:22:45.913,0.11017900705337524,35237,71961012,12759,-0.11159297823905945,0.6984045505523682,-0.6983115673065186,71961024
06-May-2020 19:22:46.913,0.11021701991558075,35237,71961012,12759,-0.11160393059253693,0.6984134912490845,-0.6982948780059814,71961025
06-May-2020 19:22:47.913,0.11025950312614441,35237,71961012,12759,-0.11160555481910706,0.698424220085144,-0.6982772350311279,71961026
06-May-2020 19:22:48.913,0.11030879616737366,35237,71961012,12759,-0.11161218583583832,0.6984285116195679,-0.6982641220092773,71961027
06-May-2020 19:22:49.913,0.11033880710601807,35237,71961012,12759,-0.1116267740726471,0.6984289884567261,-0.6982561349868774,71961028
06-May-2020 19:22:50.913,0.11035721004009247,35237,71961012,12759,-0.11166216433048248,0.6984225511550903,-0.6982541084289551,71961029
06-May-2020 19:22:51.913,0.1103704571723938,35237,71961012,12759,-0.11170661449432373,0.6984100341796875,-0.698257565498352,71961030
06-May-2020 19:22:52.913,0.11037857830524445,35237,71961012,12759,-0.11174935102462769,0.698390007019043,-0.6982694864273071,71961031
06-May-2020 19:22:53.913,0.11038555204868317,35237,71961012,12759,-0.111797034740448,0.6983742713928223,-0.6982765197753906,71961032
06-May-2020 19:22:54.913,0.11039634048938751,35237,71961012,12759,-0.11183835566043854,0.698367714881897,-0.6982747316360474,71961033
06-May-2020 19:22:55.913,0.11042575538158417,35237,71961012,12759,-0.1118563860654831,0.6983641386032104,-0.6982709169387817,71961034
06-May-2020 19:22:56.913,0.11046791076660156,35237,71961012,12759,-0.11186642944812775,0.6983659267425537,-0.6982607841491699,71961035
06-May-2020 19:22:57.913,0.11050814390182495,35237,71961012,12759,-0.11187559366226196,0.6983733177185059,-0.6982457637786865,71961036
06-May-2020 19:22:58.913,0.11055245995521545,35237,71961012,12759,-0.11188235878944397,0.6983815431594849,-0.6982294321060181,71961037
06-May-2020 19:22:59.913,0.11059240996837616,35237,71961012,12759,-0.11188799142837524,0.6983857154846191,-0.6982178688049316,71961038
06-May-2020 19:23:00.913,0.11062054336071014,35237,71961012,12759,-0.11191397905349731,0.6983828544616699,-0.6982120275497437,71961039
06-May-2020 19:23:01.913,0.110632985830307,35237,71961012,12759,-0.11195395886898041,0.69837486743927,-0.6982117891311646,71961040
06-May-2020 19:23:02.913,0.11064152419567108,35237,71961012,12759,-0.11199301481246948,0.6983609199523926,-0.6982181072235107,71961041
06-May-2020 19:23:03.913,0.11065240204334259,35237,71961012,12759,-0.1120404452085495,0.6983422040939331,-0.6982276439666748,71961042
06-May-2020 19:23:04.913,0.11066168546676636,35237,71961044,12753,-0.11208458244800568,0.698328971862793,-0.6982324123382568,71961043
06-May-2020 19:23:05.913,0.11068007349967957,35237,71961044,12753,-0.11211849749088287,0.6983219385147095,-0.6982306241989136,71961044
06-May-2020 19:23:06.913,0.11071355640888214,35237,71961044,12753,-0.11213232576847076,0.6983233690261841,-0.6982218027114868,71961045
06-May-2020 19:23:07.913,0.11075574159622192,35237,71961044,12753,-0.11213800311088562,0.6983288526535034,-0.6982088088989258,71961046
06-May-2020 19:23:08.913,0.11079879105091095,35237,71961044,12753,-0.1121448427438736,0.6983363628387451,-0.6981933116912842,71961047
06-May-2020 19:23:09.913,0.11083953082561493,35237,71961044,12753,-0.11215133965015411,0.6983414888381958,-0.6981805562973022,71961048
06-May-2020 19:23:10.913,0.11087805032730103,35269,71961044,12753,-0.11216725409030914,0.6983432769775391,-0.6981703042984009,71961049
06-May-2020 19:23:11.913,0.11089715361595154,35269,71961044,12753,-0.1121968924999237,0.6983356475830078,-0.6981698274612427,71961050
06-May-2020 19:23:12.913,0.11090423166751862,35269,71961044,12753,-0.112237349152565,0.6983239650726318,-0.6981737613677979,71961051
06-May-2020 19:23:13.913,0.11091575026512146,35269,71961044,12753,-0.11228588223457336,0.6983063220977783,-0.6981818675994873,71961052
06-May-2020 19:23:14.913,0.11092327535152435,35269,71961044,12753,-0.11232654750347137,0.6982916593551636,-0.6981890201568604,71961053
06-May-2020 19:23:15.913,0.1109360009431839,35269,71961044,12753,-0.11236527562141418,0.6982823610305786,-0.6981899738311768,71961054
06-May-2020 19:23:16.913,0.11096303164958954,35269,71961044,12753,-0.11239075660705566,0.6982764005661011,-0.6981875896453857,71961055
06-May-2020 19:23:17.913,0.11100256443023682,35269,71961044,12753,-0.11240418255329132,0.6982828378677368,-0.6981725692749023,71961056
06-May-2020 19:23:18.913,0.11104603111743927,35269,71961044,12753,-0.11240983009338379,0.6982911825180054,-0.6981567144393921,71961057
06-May-2020 19:23:19.913,0.11108583211898804,35269,71961044,12753,-0.11241638660430908,0.6982977390289307,-0.6981427669525146,71961058
06-May-2020 19:23:20.913,0.11112821102142334,35269,71961044,12753,-0.11242686212062836,0.6982985734939575,-0.6981335878372192,71961059
06-May-2020 19:23:21.913,0.11115457117557526,35269,71961044,12753,-0.11245004832744598,0.6982969045639038,-0.6981266736984253,71961060
06-May-2020 19:23:22.913,0.11116999387741089,35269,71961044,12753,-0.11248408257961273,0.6982889175415039,-0.698127031326294,71961061
06-May-2020 19:23:23.913,0.11117680370807648,35269,71961044,12753,-0.11252684891223907,0.6982728242874146,-0.6981348991394043,71961062
06-May-2020 19:23:24.913,0.11118344962596893,35269,71961044,12753,-0.11257144808769226,0.698255181312561,-0.6981441974639893,71961063
06-May-2020 19:23:25.913,0.11119401454925537,35269,71961044,12753,-0.11261510848999023,0.6982448101043701,-0.6981459856033325,71961064
06-May-2020 19:23:26.913,0.1112157553434372,35269,71961044,12753,-0.11264492571353912,0.6982396841049194,-0.6981427669525146,71961065
06-May-2020 19:23:27.913,0.11125116050243378,35269,71961044,12753,-0.11266535520553589,0.6982358694076538,-0.6981379985809326,71961066
06-May-2020 19:23:28.913,0.11129139363765717,35269,71961044,12753,-0.11267335712909698,0.6982408761978149,-0.6981250047683716,71961067
06-May-2020 19:23:29.913,0.11133508384227753,35269,71961044,12753,-0.11267997324466705,0.6982536315917969,-0.6981042623519897,71961068
06-May-2020 19:23:30.913,0.11138322949409485,35269,71961044,12753,-0.11269617080688477,0.6982536315917969,-0.6980940103530884,71961069
06-May-2020 19:23:31.913,0.11141131818294525,35269,71961044,12753,-0.11270678043365479,0.698255181312561,-0.6980865001678467,71961070
06-May-2020 19:23:32.913,0.11142688989639282,35269,71961044,12753,-0.11273768544197083,0.6982511281967163,-0.6980832815170288,71961071
06-May-2020 19:23:33.913,0.11144319176673889,35269,71961044,12753,-0.11277477443218231,0.6982384920120239,-0.6980868577957153,71961072
06-May-2020 19:23:34.913,0.11145223677158356,35269,71961044,12753,-0.11281844973564148,0.69822096824646,-0.6980960369110107,71961073
06-May-2020 19:23:35.913,0.11145895719528198,35269,71961044,12753,-0.11286410689353943,0.6982052326202393,-0.6981035470962524,71961074
06-May-2020 19:23:36.913,0.1114729642868042,35269,71961076,12753,-0.11290241777896881,0.698196291923523,-0.6981037855148315,71961075
06-May-2020 19:23:37.914,0.11150078475475311,35269,71961076,12753,-0.1129232794046402,0.698192834854126,-0.6980994939804077,71961076
06-May-2020 19:23:38.914,0.11153888702392578,35269,71961076,12753,-0.11293378472328186,0.6981955766677856,-0.6980890035629272,71961077
06-May-2020 19:23:39.914,0.11157740652561188,35269,71961076,12753,-0.11294478178024292,0.6982021331787109,-0.698074460029602,71961078
06-May-2020 19:23:40.914,0.11162160336971283,35269,71961076,12753,-0.11295372247695923,0.6982108354568481,-0.6980572938919067,71961079
06-May-2020 19:23:41.914,0.11166079342365265,35269,71961076,12753,-0.1129605621099472,0.6982147693634033,-0.6980459690093994,71961080
06-May-2020 19:23:42.914,0.11168934404850006,35301,71961076,12753,-0.112983837723732,0.6982091665267944,-0.6980432271957397,71961081
06-May-2020 19:23:43.914,0.11170455813407898,35301,71961076,12753,-0.11302387714385986,0.6981995105743408,-0.6980441808700562,71961082
06-May-2020 19:23:44.914,0.11171457171440125,35301,71961076,12753,-0.1130669116973877,0.6981854438781738,-0.6980495452880859,71961083
06-May-2020 19:23:45.914,0.11171992123126984,35301,71961076,12753,-0.11310742795467377,0.6981700658798218,-0.6980575323104858,71961084
06-May-2020 19:23:46.914,0.11172915995121002,35301,71961076,12753,-0.11314614117145538,0.6981555223464966,-0.6980643272399902,71961085
06-May-2020 19:23:47.914,0.11174750328063965,35301,71961076,12753,-0.11317764222621918,0.6981508731842041,-0.6980607509613037,71961086
06-May-2020 19:23:48.914,0.11178340017795563,35301,71961076,12753,-0.11319805681705475,0.6981524229049683,-0.6980503797531128,71961087
06-May-2020 19:23:49.914,0.11182907223701477,35301,71961076,12753,-0.11320462822914124,0.6981557607650757,-0.6980386972427368,71961088
06-May-2020 19:23:50.914,0.11187028884887695,35301,71961076,12753,-0.11321404576301575,0.6981641054153442,-0.6980218887329102,71961089
06-May-2020 19:23:51.914,0.11190599203109741,35301,71961076,12753,-0.11322197318077087,0.6981700658798218,-0.6980088949203491,71961090
06-May-2020 19:23:52.914,0.11194212734699249,35301,71961076,12753,-0.11323694884777069,0.6981701850891113,-0.6980006694793701,71961091
06-May-2020 19:23:53.914,0.11196494102478027,35301,71961076,12753,-0.11326569318771362,0.6981627941131592,-0.6979997158050537,71961092
06-May-2020 19:23:54.914,0.1119755357503891,35301,71961076,12753,-0.11331148445606232,0.6981483697891235,-0.698005199432373,71961093
06-May-2020 19:23:55.914,0.1119861900806427,35301,71961076,12753,-0.1133546233177185,0.6981319189071655,-0.6980129480361938,71961094
06-May-2020 19:23:56.914,0.11199645698070526,35301,71961076,12753,-0.11339420080184937,0.6981178522109985,-0.6980187892913818,71961095
06-May-2020 19:23:57.914,0.11201165616512299,35301,71961076,12753,-0.11343593895435333,0.6981080770492554,-0.6980193853378296,71961096
06-May-2020 19:23:58.914,0.11203259229660034,35301,71961076,12753,-0.1134631335735321,0.6981062889099121,-0.6980135440826416,71961097
06-May-2020 19:23:59.914,0.11207179725170135,35301,71961076,12753,-0.11346760392189026,0.6981099843978882,-0.6980026960372925,71961098
06-May-2020 19:24:00.914,0.11211499571800232,35301,71961076,12753,-0.11347295343875885,0.6981178522109985,-0.6979870796203613,71961099
06-May-2020 19:24:01.914,0.11215545237064362,35301,71961076,12753,-0.11348451673984528,0.6981229782104492,-0.6979734897613525,71961100
06-May-2020 19:24:02.914,0.11219032108783722,35301,71961076,12753,-0.11349767446517944,0.6981254816055298,-0.6979633569717407,71961101
06-May-2020 19:24:03.914,0.11222013831138611,35301,71961076,12753,-0.11351577937602997,0.6981236934661865,-0.6979576349258423,71961102
06-May-2020 19:24:04.914,0.1122368574142456,35301,71961076,12753,-0.11355328559875488,0.6981139183044434,-0.6979585886001587,71961103
06-May-2020 19:24:05.914,0.11224618554115295,35301,71961076,12753,-0.11360058188438416,0.6980979442596436,-0.6979653835296631,71961104
06-May-2020 19:24:06.914,0.11225715279579163,35301,71961076,12753,-0.1136450320482254,0.69808030128479,-0.6979736089706421,71961105
06-May-2020 19:24:07.914,0.11226794123649597,35301,71961076,12753,-0.11368140578269958,0.6980701684951782,-0.6979762315750122,71961106
06-May-2020 19:24:08.914,0.11228524148464203,35301,71961108,12759,-0.11371059715747833,0.6980657577514648,-0.6979730129241943,71961107
06-May-2020 19:24:09.914,0.11231951415538788,35301,71961108,12759,-0.11373256146907806,0.6980626583099365,-0.6979670524597168,71961108
06-May-2020 19:24:10.914,0.11236195266246796,35301,71961108,12759,-0.11374138295650482,0.6980670690536499,-0.697954535484314,71961109
06-May-2020 19:24:11.914,0.11240456998348236,35301,71961108,12759,-0.1137511134147644,0.6980754137039185,-0.6979378461837769,71961110
06-May-2020 19:24:12.914,0.1124420315027237,35301,71961108,12759,-0.11376143991947174,0.6980817317962646,-0.6979236602783203,71961111
06-May-2020 19:24:13.914,0.11247770488262177,35301,71961108,12759,-0.11377643048763275,0.6980791091918945,-0.697918176651001,71961112
06-May-2020 19:24:14.914,0.11250059306621552,35333,71961108,12759,-0.11380714178085327,0.6980726718902588,-0.69791579246521,71961113
06-May-2020 19:24:15.914,0.11251059174537659,35333,71961108,12759,-0.11384393274784088,0.6980640888214111,-0.6979166269302368,71961114
06-May-2020 19:24:16.914,0.11251500248908997,35333,71961108,12759,-0.11388775706291199,0.6980470418930054,-0.6979256868362427,71961115
06-May-2020 19:24:17.914,0.11252571642398834,35333,71961108,12759,-0.11392848193645477,0.6980311870574951,-0.6979333162307739,71961116
06-May-2020 19:24:18.914,0.11254027485847473,35333,71961108,12759,-0.11396118998527527,0.6980230808258057,-0.6979340314865112,71961117
06-May-2020 19:24:19.914,0.11256994307041168,35333,71961108,12759,-0.11399050056934357,0.6980208158493042,-0.6979266405105591,71961118
06-May-2020 19:24:20.914,0.11260516941547394,35333,71961108,12759,-0.11400771141052246,0.698021411895752,-0.6979174613952637,71961119
06-May-2020 19:24:21.914,0.11265014111995697,35333,71961108,12759,-0.11401332914829254,0.6980273723602295,-0.6979031562805176,71961120
06-May-2020 19:24:22.914,0.11269323527812958,35333,71961108,12759,-0.11402164399623871,0.6980348825454712,-0.6978871822357178,71961121
06-May-2020 19:24:23.914,0.11273036897182465,35333,71961108,12759,-0.11403961479663849,0.6980382204055786,-0.6978750228881836,71961122
06-May-2020 19:24:24.914,0.11275647580623627,35333,71961108,12759,-0.11405959725379944,0.6980326175689697,-0.6978733539581299,71961123
06-May-2020 19:24:25.914,0.11277133226394653,35333,71961108,12759,-0.11409272253513336,0.6980233192443848,-0.6978747844696045,71961124
06-May-2020 19:24:26.914,0.11277689039707184,35333,71961108,12759,-0.11413541436195374,0.6980111598968506,-0.6978788375854492,71961125
06-May-2020 19:24:27.914,0.11278939247131348,35333,71961108,12759,-0.11417913436889648,0.6979962587356567,-0.6978845596313477,71961126
06-May-2020 19:24:28.914,0.11280183494091034,35333,71961108,12759,-0.11421450972557068,0.6979811191558838,-0.6978921890258789,71961127
06-May-2020 19:24:29.914,0.11282320320606232,35333,71961108,12759,-0.11424720287322998,0.697974681854248,-0.6978895664215088,71961128
06-May-2020 19:24:30.914,0.11285363137722015,35333,71961108,12759,-0.1142641007900238,0.6979779005050659,-0.6978787183761597,71961129
06-May-2020 19:24:31.914,0.11289168894290924,35333,71961108,12759,-0.1142740398645401,0.6979818344116211,-0.6978672742843628,71961130
06-May-2020 19:24:32.914,0.11293746531009674,35333,71961108,12759,-0.1142788678407669,0.6979861259460449,-0.6978548765182495,71961131
06-May-2020 19:24:33.914,0.11297452449798584,35333,71961108,12759,-0.11429402232170105,0.6979942321777344,-0.6978378295898438,71961132
06-May-2020 19:24:34.914,0.1130107045173645,35333,71961108,12759,-0.11431509256362915,0.6979944705963135,-0.6978284120559692,71961133
06-May-2020 19:24:35.914,0.11303386092185974,35333,71961108,12759,-0.11433969438076019,0.6979868412017822,-0.6978285312652588,71961134
06-May-2020 19:24:36.914,0.11304354667663574,35333,71961108,12759,-0.11438024044036865,0.6979724168777466,-0.6978346109390259,71961135
06-May-2020 19:24:37.914,0.11304941773414612,35333,71961108,12759,-0.11442321538925171,0.6979613304138184,-0.6978375911712646,71961136
06-May-2020 19:24:38.914,0.11306367814540863,35333,71961108,12759,-0.1144581139087677,0.6979467868804932,-0.6978441476821899,71961137
06-May-2020 19:24:39.914,0.1130828857421875,35333,71961108,12759,-0.11449398100376129,0.6979349851608276,-0.6978468894958496,71961138
06-May-2020 19:24:40.914,0.11310471594333649,35333,71961140,12753,-0.11452434957027435,0.6979314088821411,-0.6978421211242676,71961139
06-May-2020 19:24:41.914,0.11313861608505249,35333,71961140,12753,-0.11453253030776978,0.6979354619979858,-0.6978311538696289,71961140
06-May-2020 19:24:42.914,0.11318609118461609,35333,71961140,12753,-0.11454282701015472,0.6979398727416992,-0.6978174448013306,71961141
06-May-2020 19:24:43.914,0.11322477459907532,35333,71961140,12753,-0.11455471813678741,0.6979445219039917,-0.6978045701980591,71961142
06-May-2020 19:24:44.914,0.11325943470001221,35333,71961140,12753,-0.11457206308841705,0.6979492902755737,-0.6977914571762085,71961143
06-May-2020 19:24:45.914,0.11328776180744171,35333,71961140,12753,-0.11458899080753326,0.6979469060897827,-0.6977863311767578,71961144
06-May-2020 19:24:46.914,0.11330415308475494,35365,71961140,12753,-0.11461825668811798,0.6979386806488037,-0.6977871656417847,71961145
06-May-2020 19:24:47.914,0.11331219971179962,35365,71961140,12753,-0.11466428637504578,0.6979234218597412,-0.69779372215271,71961146
06-May-2020 19:24:48.914,0.11331836879253387,35365,71961140,12753,-0.11470597982406616,0.697908878326416,-0.6978001594543457,71961147
06-May-2020 19:24:49.914,0.11333557963371277,35365,71961140,12753,-0.11474302411079407,0.6978974342346191,-0.6978027820587158,71961148
06-May-2020 19:24:50.914,0.11335800588130951,35365,71961140,12753,-0.11477388441562653,0.6978896856307983,-0.697801947593689,71961149
06-May-2020 19:24:51.914,0.11338619887828827,35365,71961140,12753,-0.11479531228542328,0.697888970375061,-0.6977940797805786,71961150
06-May-2020 19:24:52.914,0.11343048512935638,35365,71961140,12753,-0.11480867862701416,0.6978933811187744,-0.6977803707122803,71961151
06-May-2020 19:24:53.914,0.11347459256649017,35365,71961140,12753,-0.11481493711471558,0.6979004144668579,-0.6977652311325073,71961152
06-May-2020 19:24:54.914,0.11350926756858826,35365,71961140,12753,-0.11482901871204376,0.6979058980941772,-0.6977519989013672,71961153
06-May-2020 19:24:55.914,0.1135399341583252,35365,71961140,12753,-0.11484725773334503,0.6979045867919922,-0.6977452039718628,71961154
06-May-2020 19:24:56.914,0.11356250941753387,35365,71961140,12753,-0.11487650871276855,0.697898268699646,-0.6977429389953613,71961155
06-May-2020 19:24:57.914,0.1135757714509964,35365,71961140,12753,-0.11490784585475922,0.6978895664215088,-0.6977443695068359,71961156
06-May-2020 19:24:58.914,0.11358654499053955,35365,71961140,12753,-0.11495605111122131,0.6978721618652344,-0.6977521181106567,71961157
06-May-2020 19:24:59.914,0.11359661817550659,35365,71961140,12753,-0.11500126123428345,0.6978585720062256,-0.6977566480636597,71961158
06-May-2020 19:25:00.914,0.11361630260944366,35365,71961140,12753,-0.11503446102142334,0.6978486776351929,-0.6977578401565552,71961159
06-May-2020 19:25:01.914,0.11364126205444336,35365,71961140,12753,-0.11505912244319916,0.6978466510772705,-0.6977516412734985,71961160
06-May-2020 19:25:02.914,0.11367309093475342,35365,71961140,12753,-0.11507357656955719,0.6978483200073242,-0.6977425813674927,71961161
06-May-2020 19:25:03.914,0.11371806263923645,35365,71961140,12753,-0.1150803416967392,0.6978529691696167,-0.6977297067642212,71961162
06-May-2020 19:25:04.914,0.11375918984413147,35365,71961140,12753,-0.11508865654468536,0.6978592872619629,-0.697715163230896,71961163
06-May-2020 19:25:05.914,0.11379446089267731,35365,71961140,12753,-0.11510489881038666,0.6978627443313599,-0.6977028846740723,71961164
06-May-2020 19:25:06.914,0.11381867527961731,35365,71961140,12753,-0.11513039469718933,0.6978578567504883,-0.6976996660232544,71961165
06-May-2020 19:25:07.914,0.11383865773677826,35365,71961140,12753,-0.1151624470949173,0.6978491544723511,-0.6977001428604126,71961166
06-May-2020 19:25:08.914,0.11384879052639008,35365,71961140,12753,-0.11520253121852875,0.6978362798690796,-0.697704553604126,71961167
06-May-2020 19:25:09.914,0.11385895311832428,35365,71961140,12753,-0.11524832248687744,0.6978219747543335,-0.6977096796035767,71961168
06-May-2020 19:25:10.914,0.11387066543102264,35365,71961140,12753,-0.11528496444225311,0.6978082656860352,-0.6977154016494751,71961169
06-May-2020 19:25:11.914,0.11389307677745819,35365,71961140,12753,-0.11531537771224976,0.6978031396865845,-0.6977119445800781,71961170
06-May-2020 19:25:12.914,0.11392262578010559,35365,71961172,12759,-0.11533364653587341,0.697805643081665,-0.6977013349533081,71961171
06-May-2020 19:25:13.914,0.1139620840549469,35365,71961172,12759,-0.11534421145915985,0.697809100151062,-0.6976897716522217,71961172
06-May-2020 19:25:14.914,0.11400438845157623,35365,71961172,12759,-0.11535286903381348,0.6978106498718262,-0.697679877281189,71961173
06-May-2020 19:25:15.914,0.11404469609260559,35365,71961172,12759,-0.11536630988121033,0.6978175640106201,-0.6976642608642578,71961174
06-May-2020 19:25:16.914,0.11407153308391571,35365,71961172,12759,-0.1153818815946579,0.697819709777832,-0.6976550817489624,71961175
06-May-2020 19:25:17.914,0.11409446597099304,35365,71961172,12759,-0.11540530622005463,0.6978111267089844,-0.6976561546325684,71961176
06-May-2020 19:25:18.914,0.11410759389400482,35397,71961172,12759,-0.115446537733078,0.6977986097335815,-0.6976596117019653,71961177
06-May-2020 19:25:19.914,0.11411762237548828,35397,71961172,12759,-0.11549445986747742,0.6977851390838623,-0.6976636648178101,71961178
06-May-2020 19:25:20.914,0.11413106322288513,35397,71961172,12759,-0.11553436517715454,0.6977717876434326,-0.697668194770813,71961179
06-May-2020 19:25:21.914,0.11414752900600433,35397,71961172,12759,-0.11556455492973328,0.6977617740631104,-0.6976703405380249,71961180
06-May-2020 19:25:22.914,0.1141754686832428,35397,71961172,12759,-0.11559373140335083,0.6977587938308716,-0.6976641416549683,71961181
06-May-2020 19:25:23.914,0.11420705914497375,35397,71961172,12759,-0.11560563743114471,0.6977639198303223,-0.697651743888855,71961182
06-May-2020 19:25:24.914,0.11425191164016724,35397,71961172,12759,-0.11561214923858643,0.6977678537368774,-0.6976393461227417,71961183
06-May-2020 19:25:25.914,0.11429299414157867,35397,71961172,12759,-0.11562207341194153,0.697773814201355,-0.6976251602172852,71961184
06-May-2020 19:25:26.914,0.11432476341724396,35397,71961172,12759,-0.11564214527606964,0.697776198387146,-0.6976139545440674,71961185
06-May-2020 19:25:27.914,0.11435495316982269,35397,71961172,12759,-0.11566472053527832,0.6977729797363281,-0.6976083517074585,71961186
06-May-2020 19:25:28.914,0.1143740862607956,35397,71961172,12759,-0.11569800972938538,0.6977612972259521,-0.6976114511489868,71961187
06-May-2020 19:25:29.914,0.11438070237636566,35397,71961172,12759,-0.11574125289916992,0.6977468729019165,-0.6976175308227539,71961188
06-May-2020 19:25:30.914,0.11439059674739838,35397,71961172,12759,-0.11578613519668579,0.6977332830429077,-0.697622537612915,71961189
06-May-2020 19:25:31.914,0.11440522968769073,35397,71961172,12759,-0.11581932008266449,0.6977231502532959,-0.6976243257522583,71961190
06-May-2020 19:25:32.914,0.11442908644676208,35397,71961172,12759,-0.11584320664405823,0.6977169513702393,-0.6976227760314941,71961191
06-May-2020 19:25:33.914,0.1144595742225647,35397,71961172,12759,-0.11586081981658936,0.697715163230896,-0.697616696357727,71961192
06-May-2020 19:25:34.914,0.11449810862541199,35397,71961172,12759,-0.11587290465831757,0.6977226734161377,-0.6976010799407959,71961193
06-May-2020 19:25:35.914,0.11454083025455475,35397,71961172,12759,-0.11588108539581299,0.6977283954620361,-0.6975866556167603,71961194
06-May-2020 19:25:36.914,0.1145811378955841,35397,71961172,12759,-0.11589586734771729,0.6977301836013794,-0.6975758075714111,71961195
06-May-2020 19:25:37.914,0.11461198329925537,35397,71961172,12759,-0.11592330038547516,0.6977295875549316,-0.6975668668746948,71961196
06-May-2020 19:25:38.914,0.11463390290737152,35397,71961172,12759,-0.11595037579536438,0.6977261304855347,-0.6975624561309814,71961197
06-May-2020 19:25:39.914,0.11464717984199524,35397,71961172,12759,-0.11599035561084747,0.6977118253707886,-0.6975678205490112,71961198
06-May-2020 19:25:40.914,0.11465762555599213,35397,71961172,12759,-0.11602987349033356,0.6976962089538574,-0.6975753307342529,71961199
06-May-2020 19:25:41.914,0.11466613411903381,35397,71961172,12759,-0.11607097089290619,0.6976834535598755,-0.6975797414779663,71961200
06-May-2020 19:25:42.914,0.11468592286109924,35397,71961172,12759,-0.11610046029090881,0.6976759433746338,-0.6975791454315186,71961201
06-May-2020 19:25:43.914,0.11471500992774963,35397,71961172,12759,-0.11612135171890259,0.6976724863052368,-0.6975741386413574,71961202
06-May-2020 19:25:44.914,0.1147480309009552,35397,71961204,12759,-0.11614027619361877,0.6976724863052368,-0.6975655555725098,71961203
06-May-2020 19:25:45.914,0.11478734016418457,35397,71961204,12759,-0.1161496639251709,0.6976778507232666,-0.6975522041320801,71961204
06-May-2020 19:25:46.914,0.1148267388343811,35397,71961204,12759,-0.11615391075611115,0.6976848840713501,-0.6975380182266235,71961205
06-May-2020 19:25:47.914,0.114864781498909,35397,71961204,12759,-0.1161719411611557,0.6976865530014038,-0.6975269317626953,71961206
06-May-2020 19:25:48.914,0.11488685011863708,35397,71961204,12759,-0.1161993145942688,0.6976828575134277,-0.6975222826004028,71961207
06-May-2020 19:25:49.914,0.11490495502948761,35397,71961204,12759,-0.11623010039329529,0.6976733207702637,-0.697523832321167,71961208
06-May-2020 19:25:50.914,0.11491583287715912,35429,71961204,12759,-0.11627279222011566,0.6976629495620728,-0.6975252628326416,71961209
06-May-2020 19:25:51.914,0.11492906510829926,35429,71961204,12759,-0.11631591618061066,0.6976476907730103,-0.6975312232971191,71961210
06-May-2020 19:25:52.914,0.1149432361125946,35429,71961204,12759,-0.11635136604309082,0.6976341009140015,-0.6975367069244385,71961211
06-May-2020 19:25:53.914,0.11496490240097046,35429,71961204,12759,-0.11637821793556213,0.6976287364959717,-0.6975339651107788,71961212
06-May-2020 19:25:54.914,0.11499819159507751,35429,71961204,12759,-0.11640018224716187,0.6976310014724731,-0.6975225210189819,71961213
06-May-2020 19:25:55.914,0.11503514647483826,35429,71961204,12759,-0.11641065776348114,0.6976350545883179,-0.6975107192993164,71961214
06-May-2020 19:25:56.914,0.1150747686624527,35429,71961204,12759,-0.11641904711723328,0.6976364850997925,-0.6975011825561523,71961215
06-May-2020 19:25:57.914,0.11511032283306122,35429,71961204,12759,-0.11643023788928986,0.6976428031921387,-0.6974872350692749,71961216
06-May-2020 19:25:58.914,0.11513768136501312,35429,71961204,12759,-0.11645127832889557,0.697644829750061,-0.6974771022796631,71961217
06-May-2020 19:25:59.914,0.11515967547893524,35429,71961204,12759,-0.11648216843605042,0.6976348161697388,-0.6974785327911377,71961218
06-May-2020 19:26:00.914,0.11517611145973206,35429,71961204,12759,-0.11651892960071564,0.6976213455200195,-0.6974831819534302,71961219
06-May-2020 19:26:01.914,0.11518627405166626,35429,71961204,12759,-0.1165635883808136,0.6976108551025391,-0.6974843740463257,71961220
06-May-2020 19:26:02.914,0.11519788205623627,35429,71961204,12759,-0.1166004091501236,0.6976011991500854,-0.697486162185669,71961221
06-May-2020 19:26:03.914,0.11521764099597931,35429,71961204,12759,-0.11662958562374115,0.6975882053375244,-0.697490930557251,71961222
06-May-2020 19:26:04.914,0.11524663865566254,35429,71961204,12759,-0.11665213108062744,0.6975857019424438,-0.6974847316741943,71961223
06-May-2020 19:26:05.914,0.11527842283248901,35429,71961204,12759,-0.11666926741600037,0.6975901126861572,-0.6974722146987915,71961224
06-May-2020 19:26:06.914,0.115319162607193,35429,71961204,12759,-0.11667929589748383,0.6975942850112915,-0.6974595785140991,71961225
06-May-2020 19:26:07.914,0.11536300182342529,35429,71961204,12759,-0.11668942868709564,0.697594404220581,-0.6974506378173828,71961226
06-May-2020 19:26:08.914,0.11539195477962494,35429,71961204,12759,-0.11670643091201782,0.6975966691970825,-0.6974406242370605,71961227
06-May-2020 19:26:09.914,0.11541733145713806,35429,71961204,12759,-0.11673237383365631,0.6975967884063721,-0.6974321603775024,71961228
06-May-2020 19:26:10.914,0.1154395043849945,35429,71961204,12759,-0.11676742136478424,0.6975855827331543,-0.6974338293075562,71961229
06-May-2020 19:26:11.914,0.1154516339302063,35429,71961204,12759,-0.11680687963962555,0.6975702047348022,-0.6974407434463501,71961230
06-May-2020 19:26:12.914,0.11545787751674652,35429,71961204,12759,-0.11684814095497131,0.6975581645965576,-0.6974443197250366,71961231
06-May-2020 19:26:13.914,0.11547616124153137,35429,71961204,12759,-0.11688457429409027,0.6975517272949219,-0.6974419355392456,71961232
06-May-2020 19:26:14.914,0.1155029684305191,35429,71961204,12759,-0.11690971255302429,0.6975430250167847,-0.6974416971206665,71961233
06-May-2020 19:26:15.914,0.11553265154361725,35429,71961204,12759,-0.11692571640014648,0.6975417137145996,-0.6974356174468994,71961234
06-May-2020 19:26:16.914,0.11556895077228546,35429,71961236,12759,-0.11694119870662689,0.6975487470626831,-0.6974200010299683,71961235
06-May-2020 19:26:17.914,0.11560910940170288,35429,71961236,12759,-0.11694702506065369,0.6975547075271606,-0.6974064111709595,71961236
06-May-2020 19:26:18.914,0.11564651131629944,35429,71961236,12759,-0.11695931851863861,0.6975539922714233,-0.6973990201950073,71961237
06-May-2020 19:26:19.914,0.11567556858062744,35429,71961236,12759,-0.11698263883590698,0.697550892829895,-0.6973934173583984,71961238
06-May-2020 19:26:20.914,0.11569501459598541,35429,71961236,12759,-0.1170131117105484,0.6975436210632324,-0.697392463684082,71961239
06-May-2020 19:26:21.914,0.11571450531482697,35429,71961236,12759,-0.1170523464679718,0.6975350379943848,-0.6973909139633179,71961240
06-May-2020 19:26:22.914,0.11572352051734924,35461,71961236,12759,-0.11709308624267578,0.6975191831588745,-0.6973985433578491,71961241
06-May-2020 19:26:23.914,0.11573615670204163,35461,71961236,12759,-0.11713540554046631,0.6975053548812866,-0.697403073310852,71961242
06-May-2020 19:26:24.914,0.11575713753700256,35461,71961236,12759,-0.11716361343860626,0.6975009441375732,-0.6973989009857178,71961243
06-May-2020 19:26:25.914,0.1157846450805664,35461,71961236,12759,-0.11718329787254333,0.697501540184021,-0.6973907947540283,71961244
06-May-2020 19:26:26.914,0.11581748723983765,35461,71961236,12759,-0.1171981692314148,0.6975010633468628,-0.6973830461502075,71961245
06-May-2020 19:26:27.914,0.1158583015203476,35461,71961236,12759,-0.11720447242259979,0.6975036859512329,-0.6973727941513062,71961246
06-May-2020 19:26:28.914,0.11589449644088745,35461,71961236,12759,-0.11721637845039368,0.6975095272064209,-0.6973590850830078,71961247
06-May-2020 19:26:29.914,0.11592774093151093,35461,71961236,12759,-0.11724112927913666,0.6975117921829224,-0.6973468065261841,71961248
06-May-2020 19:26:30.914,0.11594685912132263,35461,71961236,12759,-0.11727039515972137,0.6975029706954956,-0.6973474025726318,71961249
06-May-2020 19:26:31.914,0.11596740782260895,35461,71961236,12759,-0.11729967594146729,0.6974886655807495,-0.6973536014556885,71961250
06-May-2020 19:26:32.914,0.11597968637943268,35461,71961236,12759,-0.11734092235565186,0.697476863861084,-0.6973567008972168,71961251
06-May-2020 19:26:33.914,0.1159907877445221,35461,71961236,12759,-0.11738279461860657,0.697472095489502,-0.6973522901535034,71961252
06-May-2020 19:26:34.914,0.11601276695728302,35461,71961236,12759,-0.1174142062664032,0.6974625587463379,-0.6973527669906616,71961253
06-May-2020 19:26:35.914,0.11603716015815735,35461,71961236,12759,-0.11742784082889557,0.6974533796310425,-0.6973559856414795,71961254
06-May-2020 19:26:36.914,0.11607250571250916,35461,71961236,12759,-0.1174517422914505,0.697455644607544,-0.6973437070846558,71961255
06-May-2020 19:26:37.914,0.11609919369220734,35461,71961236,12759,-0.11746789515018463,0.6974644660949707,-0.6973278522491455,71961256
06-May-2020 19:26:38.914,0.11613975465297699,35461,71961236,12759,-0.11748257279396057,0.69745934009552,-0.6973235607147217,71961257
06-May-2020 19:26:39.914,0.11617782711982727,35461,71961236,12759,-0.11749514937400818,0.6974561214447021,-0.697318434715271,71961258
06-May-2020 19:26:40.914,0.1162019819021225,35461,71961236,12759,-0.11752612888813019,0.6974583864212036,-0.697306752204895,71961259
06-May-2020 19:26:41.914,0.1162206381559372,35461,71961236,12759,-0.11756424605846405,0.6974549293518066,-0.6973007917404175,71961260
06-May-2020 19:26:42.914,0.11624106764793396,35461,71961236,12759,-0.11758901178836823,0.6974368095397949,-0.697311282157898,71961261
06-May-2020 19:26:43.914,0.11625668406486511,35461,71961236,12759,-0.11762680113315582,0.6974252462387085,-0.6973140239715576,71961262
06-May-2020 19:26:44.914,0.11626669764518738,35461,71961236,12759,-0.11767351627349854,0.6974228620529175,-0.6973066329956055,71961263
06-May-2020 19:26:45.914,0.1162927895784378,35461,71961236,12759,-0.11769691109657288,0.6974157094955444,-0.6973056793212891,71961264
06-May-2020 19:26:46.914,0.11633169651031494,35461,71961236,12759,-0.11771613359451294,0.6974046230316162,-0.6973068714141846,71961265
06-May-2020 19:26:47.914,0.1163601279258728,35461,71961236,12759,-0.11773364245891571,0.6974104642868042,-0.6972935199737549,71961266
06-May-2020 19:26:48.914,0.11639027297496796,35461,71961268,12759,-0.11775213479995728,0.6974186897277832,-0.6972771883010864,71961267
06-May-2020 19:26:49.914,0.11643713712692261,35461,71961268,12759,-0.1177629679441452,0.6974139213562012,-0.6972723007202148,71961268
06-May-2020 19:26:50.914,0.11646710336208344,35461,71961268,12759,-0.11777710914611816,0.6974077224731445,-0.6972708702087402,71961269
06-May-2020 19:26:51.914,0.11648041009902954,35461,71961268,12759,-0.11781184375286102,0.6974092721939087,-0.6972610950469971,71961270
06-May-2020 19:26:52.914,0.1164991706609726,35461,71961268,12759,-0.11784595251083374,0.6974022388458252,-0.6972593069076538,71961271
06-May-2020 19:26:53.914,0.1165211945772171,35461,71961268,12759,-0.11787542700767517,0.6973859071731567,-0.6972670555114746,71961272
06-May-2020 19:26:54.914,0.11653399467468262,35493,71961268,12759,-0.11791495978832245,0.6973748207092285,-0.6972693204879761,71961273
06-May-2020 19:26:55.914,0.11654673516750336,35493,71961268,12759,-0.11795207858085632,0.6973726749420166,-0.6972631216049194,71961274
06-May-2020 19:26:56.914,0.11657992005348206,35493,71961268,12759,-0.11796979606151581,0.6973683834075928,-0.6972588300704956,71961275
06-May-2020 19:26:57.914,0.11662141978740692,35493,71961268,12759,-0.1179877519607544,0.6973634958267212,-0.6972537040710449,71961276
06-May-2020 19:26:58.914,0.11664880812168121,35493,71961268,12759,-0.11801035702228546,0.6973667144775391,-0.697242259979248,71961277
06-May-2020 19:26:59.914,0.11668136715888977,35493,71961268,12759,-0.11802467703819275,0.6973714828491211,-0.6972296237945557,71961278
06-May-2020 19:27:00.914,0.11671970784664154,35493,71961268,12759,-0.11803346872329712,0.697371244430542,-0.6972219944000244,71961279
06-May-2020 19:27:01.914,0.11674579977989197,35493,71961268,12759,-0.11805911362171173,0.6973651647567749,-0.6972192525863647,71961280
06-May-2020 19:27:02.914,0.1167580634355545,35493,71961268,12759,-0.11809812486171722,0.6973586082458496,-0.6972172260284424,71961281
06-May-2020 19:27:03.914,0.11677631735801697,35493,71961268,12759,-0.11812809109687805,0.6973493099212646,-0.6972185373306274,71961282
06-May-2020 19:27:04.914,0.11679613590240479,35493,71961268,12759,-0.118157759308815,0.6973388195037842,-0.6972205638885498,71961283
06-May-2020 19:27:05.914,0.11681075394153595,35493,71961268,12759,-0.11820113658905029,0.6973286867141724,-0.6972205638885498,71961284
06-May-2020 19:27:06.914,0.11682920157909393,35493,71961268,12759,-0.11822777986526489,0.697324275970459,-0.6972173452377319,71961285
06-May-2020 19:27:07.914,0.11686640977859497,35493,71961268,12759,-0.118248850107193,0.6973206996917725,-0.6972113847732544,71961286
06-May-2020 19:27:08.914,0.1169033795595169,35493,71961268,12759,-0.11826273798942566,0.6973211765289307,-0.697202205657959,71961287
06-May-2020 19:27:09.914,0.1169319897890091,35493,71961268,12759,-0.11828333139419556,0.6973214149475098,-0.6971935033798218,71961288
06-May-2020 19:27:10.914,0.11696749925613403,35493,71961268,12759,-0.1182972639799118,0.6973234415054321,-0.6971836090087891,71961289
06-May-2020 19:27:11.914,0.117001473903656,35493,71961268,12759,-0.11831092834472656,0.6973230838775635,-0.6971759796142578,71961290
06-May-2020 19:27:12.914,0.11701907217502594,35493,71961268,12759,-0.11834351718425751,0.697319507598877,-0.6971709728240967,71961291
06-May-2020 19:27:13.914,0.11703041195869446,35493,71961268,12759,-0.11837370693683624,0.6973092555999756,-0.6971739530563354,71961292
06-May-2020 19:27:14.914,0.11705301702022552,35493,71961268,12759,-0.11840416491031647,0.6972962617874146,-0.6971781253814697,71961293
06-May-2020 19:27:15.914,0.11706921458244324,35493,71961268,12759,-0.11844103038311005,0.697290301322937,-0.6971750259399414,71961294
06-May-2020 19:27:16.914,0.11708460748195648,35493,71961268,12759,-0.11847910284996033,0.6972821950912476,-0.697174072265625,71961295
06-May-2020 19:27:17.914,0.1171146035194397,35493,71961268,12759,-0.11850178241729736,0.6972743272781372,-0.6971731185913086,71961296
06-May-2020 19:27:18.914,0.11714975535869598,35493,71961268,12759,-0.11851726472377777,0.697273850440979,-0.6971650123596191,71961297
06-May-2020 19:27:19.914,0.1171814352273941,35493,71961268,12759,-0.11853563785552979,0.6972814798355103,-0.6971491575241089,71961298
06-May-2020 19:27:20.914,0.11721368134021759,35493,71961300,12759,-0.11855520308017731,0.6972824335098267,-0.6971393823623657,71961299
06-May-2020 19:27:21.914,0.11725054681301117,35493,71961300,12759,-0.11856615543365479,0.6972754001617432,-0.6971381902694702,71961300
06-May-2020 19:27:22.914,0.11727647483348846,35493,71961300,12759,-0.11858788132667542,0.6972759962081909,-0.6971296072006226,71961301
06-May-2020 19:27:23.914,0.11729028820991516,35493,71961300,12759,-0.11862558126449585,0.6972728967666626,-0.697123646736145,71961302
06-May-2020 19:27:24.914,0.1173086166381836,35493,71961300,12759,-0.11866059899330139,0.697256326675415,-0.6971312761306763,71961303
06-May-2020 19:27:25.914,0.1173274964094162,35493,71961300,12759,-0.11868971586227417,0.6972417831420898,-0.697137713432312,71961304
06-May-2020 19:27:26.914,0.11734335124492645,35525,71961300,12759,-0.11873014271259308,0.6972392797470093,-0.6971310377120972,71961305
06-May-2020 19:27:27.914,0.11736218631267548,35525,71961300,12759,-0.11876131594181061,0.6972376108169556,-0.6971240043640137,71961306
06-May-2020 19:27:28.914,0.11739534139633179,35525,71961300,12759,-0.11877550184726715,0.6972289085388184,-0.697124719619751,71961307
06-May-2020 19:27:29.914,0.11743289232254028,35525,71961300,12759,-0.11878567934036255,0.6972298622131348,-0.6971156597137451,71961308
06-May-2020 19:27:30.914,0.11746054887771606,35525,71961300,12759,-0.11880956590175629,0.6972402334213257,-0.6970964670181274,71961309
06-May-2020 19:27:31.914,0.11749520897865295,35525,71961300,12759,-0.11882974207401276,0.6972392797470093,-0.6970882415771484,71961310
06-May-2020 19:27:32.914,0.11752991378307343,35525,71961300,12759,-0.11884602904319763,0.6972295045852661,-0.6970893144607544,71961311
06-May-2020 19:27:33.914,0.11754786968231201,35525,71961300,12759,-0.11887350678443909,0.6972249746322632,-0.6970864534378052,71961312
06-May-2020 19:27:34.914,0.11756286025047302,35525,71961300,12759,-0.11891746520996094,0.6972228288650513,-0.6970782279968262,71961313
06-May-2020 19:27:35.914,0.11758364737033844,35525,71961300,12759,-0.11894941329956055,0.6972060203552246,-0.697085976600647,71961314
06-May-2020 19:27:36.914,0.1176062524318695,35525,71961300,12759,-0.11898210644721985,0.6971901655197144,-0.6970925331115723,71961315
06-May-2020 19:27:37.914,0.11761645972728729,35525,71961300,12759,-0.11901642382144928,0.6971871852874756,-0.6970880031585693,71961316
06-May-2020 19:27:38.914,0.11764208972454071,35525,71961300,12759,-0.11903811991214752,0.6971906423568726,-0.697076678276062,71961317
06-May-2020 19:27:39.914,0.11767938733100891,35525,71961300,12759,-0.11905238032341003,0.6971862316131592,-0.6970722675323486,71961318
06-May-2020 19:27:40.914,0.11771641671657562,35525,71961300,12759,-0.11906705796718597,0.6971826553344727,-0.697067141532898,71961319
06-May-2020 19:27:41.914,0.11774323880672455,35525,71961300,12759,-0.11909161508083344,0.6971889734268188,-0.6970521211624146,71961320
06-May-2020 19:27:42.914,0.11777643859386444,35525,71961300,12759,-0.11910794675350189,0.6971923112869263,-0.6970404386520386,71961321
06-May-2020 19:27:43.914,0.11781060695648193,35525,71961300,12759,-0.11913043260574341,0.6971834897994995,-0.6970396041870117,71961322
06-May-2020 19:27:44.914,0.11782236397266388,35525,71961300,12759,-0.11916296184062958,0.6971739530563354,-0.6970415115356445,71961323
06-May-2020 19:27:45.914,0.11784030497074127,35525,71961300,12759,-0.11920131742954254,0.6971670389175415,-0.6970387697219849,71961324
06-May-2020 19:27:46.914,0.11786028742790222,35525,71961300,12759,-0.119234099984169,0.6971580982208252,-0.6970387697219849,71961325
06-May-2020 19:27:47.914,0.11787928640842438,35525,71961300,12759,-0.11926718056201935,0.697144627571106,-0.6970435380935669,71961326
06-May-2020 19:27:48.914,0.1178949773311615,35525,71961300,12759,-0.11929689347743988,0.6971398591995239,-0.6970406770706177,71961327
06-May-2020 19:27:49.914,0.11792494356632233,35525,71961300,12759,-0.11930909752845764,0.6971426010131836,-0.6970304250717163,71961328
06-May-2020 19:27:50.914,0.11796581745147705,35525,71961300,12759,-0.11932583153247833,0.6971443891525269,-0.6970187425613403,71961329
06-May-2020 19:27:51.914,0.11799874901771545,35525,71961300,12759,-0.11934338510036469,0.6971440315246582,-0.6970105171203613,71961330
06-May-2020 19:27:52.914,0.11802960932254791,35525,71961332,12759,-0.11936140060424805,0.6971420049667358,-0.6970043182373047,71961331
06-May-2020 19:27:53.914,0.11805972456932068,35525,71961332,12759,-0.11937908828258514,0.697141170501709,-0.6969970464706421,71961332
06-May-2020 19:27:54.914,0.11808377504348755,35525,71961332,12759,-0.11940793693065643,0.6971375942230225,-0.6969916820526123,71961333
06-May-2020 19:27:55.914,0.11809931695461273,35525,71961332,12759,-0.11945149302482605,0.6971238851547241,-0.6969953775405884,71961334
06-May-2020 19:27:56.914,0.11811485886573792,35525,71961332,12759,-0.11948435008525848,0.6971102952957153,-0.6970007419586182,71961335
06-May-2020 19:27:57.914,0.1181345134973526,35525,71961332,12759,-0.11951321363449097,0.6971045732498169,-0.696998119354248,71961336
06-May-2020 19:27:58.914,0.1181555986404419,35557,71961332,12759,-0.11954571306705475,0.6971001625061035,-0.6969934701919556,71961337
06-May-2020 19:27:59.914,0.11817790567874908,35557,71961332,12759,-0.11956965923309326,0.6970951557159424,-0.6969907283782959,71961338
06-May-2020 19:28:00.914,0.11821290850639343,35557,71961332,12759,-0.11958043277263641,0.6970926523208618,-0.6969852447509766,71961339
06-May-2020 19:28:01.914,0.11825050413608551,35557,71961332,12759,-0.11960184574127197,0.6970988512039185,-0.6969690322875977,71961340
06-May-2020 19:28:02.914,0.11828000843524933,35557,71961332,12759,-0.11961998045444489,0.6971042156219482,-0.696955680847168,71961341
06-May-2020 19:28:03.914,0.11831365525722504,35557,71961332,12759,-0.1196405440568924,0.6970962285995483,-0.6969544887542725,71961342
06-May-2020 19:28:04.914,0.11834052205085754,35557,71961332,12759,-0.1196589320898056,0.6970900297164917,-0.6969529390335083,71961343
06-May-2020 19:28:05.914,0.11835908889770508,35557,71961332,12759,-0.11969923973083496,0.6970870494842529,-0.6969454288482666,71961344
06-May-2020 19:28:06.914,0.11837200820446014,35557,71961332,12759,-0.1197340190410614,0.6970784664154053,-0.6969460248947144,71961345
06-May-2020 19:28:07.914,0.11839054524898529,35557,71961332,12759,-0.11976848542690277,0.6970577239990234,-0.6969577074050903,71961346
06-May-2020 19:28:08.914,0.11841033399105072,35557,71961332,12759,-0.11979521811008453,0.6970533132553101,-0.6969542503356934,71961347
06-May-2020 19:28:09.914,0.1184297502040863,35557,71961332,12759,-0.11982187628746033,0.6970568895339966,-0.6969426870346069,71961348
06-May-2020 19:28:10.914,0.11846178770065308,35557,71961332,12759,-0.11984376609325409,0.6970512866973877,-0.69693922996521,71961349
06-May-2020 19:28:11.914,0.11850062012672424,35557,71961332,12759,-0.11985842883586884,0.6970444917678833,-0.6969369649887085,71961350
06-May-2020 19:28:12.914,0.11853542923927307,35557,71961332,12759,-0.11987631022930145,0.6970517635345459,-0.6969207525253296,71961351
06-May-2020 19:28:13.914,0.11856390535831451,35557,71961332,12759,-0.11989744007587433,0.6970603466033936,-0.6969033479690552,71961352
06-May-2020 19:28:14.914,0.11859530210494995,35557,71961332,12759,-0.11992259323596954,0.6970486640930176,-0.6969054937362671,71961353
06-May-2020 19:28:15.914,0.11861622333526611,35557,71961332,12759,-0.11994665861129761,0.6970387697219849,-0.6969075202941895,71961354
06-May-2020 19:28:16.914,0.11862890422344208,35557,71961332,12759,-0.11998412013053894,0.697034478187561,-0.6969033479690552,71961355
06-May-2020 19:28:17.914,0.1186438500881195,35557,71961332,12759,-0.12002222239971161,0.6970266103744507,-0.6969022750854492,71961356
06-May-2020 19:28:18.914,0.11866642534732819,35557,71961332,12759,-0.12004925310611725,0.697012186050415,-0.6969082355499268,71961357
06-May-2020 19:28:19.914,0.11868622899055481,35557,71961332,12759,-0.12007796764373779,0.6970040798187256,-0.6969078779220581,71961358
06-May-2020 19:28:20.914,0.11871099472045898,35557,71961332,12759,-0.12010170519351959,0.6970089673995972,-0.6968948841094971,71961359
06-May-2020 19:28:21.914,0.1187475323677063,35557,71961332,12759,-0.12012135982513428,0.6970103979110718,-0.6968832015991211,71961360
06-May-2020 19:28:22.914,0.118785560131073,35557,71961332,12759,-0.12013502418994904,0.6970037221908569,-0.6968814134597778,71961361
06-May-2020 19:28:23.914,0.11881567537784576,35557,71961332,12759,-0.1201537698507309,0.6970046758651733,-0.6968719959259033,71961362
06-May-2020 19:28:24.914,0.11884202063083649,35557,71961364,12753,-0.12017643451690674,0.69701087474823,-0.6968574523925781,71961363
06-May-2020 19:28:25.914,0.11887229979038239,35557,71961364,12753,-0.12020233273506165,0.697002649307251,-0.6968557834625244,71961364
06-May-2020 19:28:26.914,0.11889047920703888,35557,71961364,12753,-0.12023350596427917,0.6969876289367676,-0.6968625783920288,71961365
06-May-2020 19:28:27.914,0.11890189349651337,35557,71961364,12753,-0.12026914954185486,0.6969815492630005,-0.6968605518341064,71961366
06-May-2020 19:28:28.914,0.11891864240169525,35557,71961364,12753,-0.12029863893985748,0.696977972984314,-0.6968560218811035,71961367
06-May-2020 19:28:29.914,0.11894302070140839,35557,71961364,12753,-0.12033048272132874,0.696967601776123,-0.6968568563461304,71961368
06-May-2020 19:28:30.914,0.11896800994873047,35589,71961364,12753,-0.1203637421131134,0.6969567537307739,-0.6968574523925781,71961369
06-May-2020 19:28:31.914,0.11899620294570923,35589,71961364,12753,-0.1203824132680893,0.6969578266143799,-0.6968483924865723,71961370
06-May-2020 19:28:32.914,0.11903078854084015,35589,71961364,12753,-0.12039071321487427,0.6969649791717529,-0.6968340873718262,71961371
06-May-2020 19:28:33.914,0.11906693875789642,35589,71961364,12753,-0.12041284143924713,0.696962833404541,-0.6968259811401367,71961372
06-May-2020 19:28:34.914,0.11909452080726624,35589,71961364,12753,-0.12043291330337524,0.6969586610794067,-0.6968221664428711,71961373
06-May-2020 19:28:35.914,0.11912250518798828,35589,71961364,12753,-0.1204567551612854,0.6969568729400635,-0.6968151330947876,71961374
06-May-2020 19:28:36.914,0.11914598941802979,35589,71961364,12753,-0.12048190832138062,0.6969561576843262,-0.6968073844909668,71961375
06-May-2020 19:28:37.914,0.11916129291057587,35589,71961364,12753,-0.12051789462566376,0.6969448328018188,-0.696810245513916,71961376
06-May-2020 19:28:38.914,0.11917799711227417,35589,71961364,12753,-0.12055675685405731,0.6969277858734131,-0.6968172788619995,71961377
06-May-2020 19:28:39.914,0.11920204758644104,35589,71961364,12753,-0.12058708071708679,0.6969218254089355,-0.6968140602111816,71961378
06-May-2020 19:28:40.914,0.11922448873519897,35589,71961364,12753,-0.12061111629009247,0.6969209909439087,-0.6968070268630981,71961379
06-May-2020 19:28:41.914,0.11924798786640167,35589,71961364,12753,-0.12063951790332794,0.6969133615493774,-0.6968057155609131,71961380
06-May-2020 19:28:42.914,0.11927847564220428,35589,71961364,12753,-0.1206551045179367,0.6969102621078491,-0.6968008279800415,71961381
06-May-2020 19:28:43.914,0.11931666731834412,35589,71961364,12753,-0.12066987156867981,0.6969138383865356,-0.6967881917953491,71961382
06-May-2020 19:28:44.914,0.11934715509414673,35589,71961364,12753,-0.12068627774715424,0.6969199180603027,-0.696773886680603,71961383
06-May-2020 19:28:45.914,0.1193741112947464,35589,71961364,12753,-0.1207088977098465,0.6969138383865356,-0.6967716217041016,71961384
06-May-2020 19:28:46.914,0.11940155923366547,35589,71961364,12753,-0.12073515355587006,0.6969039440155029,-0.6967722177505493,71961385
06-May-2020 19:28:47.914,0.1194130927324295,35589,71961364,12753,-0.12076771259307861,0.6969029903411865,-0.6967655420303345,71961386
06-May-2020 19:28:48.914,0.11942687630653381,35589,71961364,12753,-0.12080599367618561,0.696893572807312,-0.6967660188674927,71961387
06-May-2020 19:28:49.914,0.11944611370563507,35589,71961364,12753,-0.12083446979522705,0.6968749761581421,-0.696776270866394,71961388
06-May-2020 19:28:50.914,0.11946825683116913,35589,71961364,12753,-0.12086588144302368,0.6968718767166138,-0.6967703104019165,71961389
06-May-2020 19:28:51.914,0.11949639022350311,35589,71961364,12753,-0.12088790535926819,0.6968786716461182,-0.6967545747756958,71961390
06-May-2020 19:28:52.914,0.11953118443489075,35589,71961364,12753,-0.12090206146240234,0.6968754529953003,-0.6967493295669556,71961391
06-May-2020 19:28:53.914,0.11956901848316193,35589,71961364,12753,-0.1209159791469574,0.6968690156936646,-0.6967469453811646,71961392
06-May-2020 19:28:54.914,0.11959518492221832,35589,71961364,12753,-0.1209389716386795,0.6968729496002197,-0.6967346668243408,71961393
06-May-2020 19:28:55.914,0.11962039768695831,35589,71961364,12753,-0.12096615135669708,0.6968755722045898,-0.6967229843139648,71961394
06-May-2020 19:28:56.914,0.1196526288986206,35589,71961396,12759,-0.12099090218544006,0.696864128112793,-0.6967246532440186,71961395
06-May-2020 19:28:57.914,0.119670569896698,35589,71961396,12759,-0.1210222840309143,0.6968483924865723,-0.6967318058013916,71961396
06-May-2020 19:28:58.914,0.11968149244785309,35589,71961396,12759,-0.121063232421875,0.6968464851379395,-0.6967246532440186,71961397
06-May-2020 19:28:59.914,0.1197039783000946,35589,71961396,12759,-0.12108919024467468,0.6968424320220947,-0.6967203617095947,71961398
06-May-2020 19:29:00.914,0.11972972750663757,35589,71961396,12759,-0.12111423909664154,0.696831464767456,-0.6967227458953857,71961399
06-May-2020 19:29:01.914,0.11975124478340149,35589,71961396,12759,-0.1211472600698471,0.6968237161636353,-0.6967209577560425,71961400
06-May-2020 19:29:02.914,0.11977607011795044,35621,71961396,12759,-0.12116400897502899,0.6968293190002441,-0.6967082023620605,71961401
06-May-2020 19:29:03.914,0.11981832981109619,35621,71961396,12759,-0.12117618322372437,0.6968322992324829,-0.6966958045959473,71961402
06-May-2020 19:29:04.914,0.11985312402248383,35621,71961396,12759,-0.12119503319263458,0.6968256235122681,-0.6966933012008667,71961403
06-May-2020 19:29:05.914,0.119877889752388,35621,71961396,12759,-0.12122276425361633,0.6968222856521606,-0.6966875791549683,71961404
06-May-2020 19:29:06.914,0.11990857124328613,35621,71961396,12759,-0.12124930322170258,0.6968216896057129,-0.6966779232025146,71961405
06-May-2020 19:29:07.914,0.11993160843849182,35621,71961396,12759,-0.1212712824344635,0.6968175172805786,-0.6966744661331177,71961406
06-May-2020 19:29:08.914,0.11995120346546173,35621,71961396,12759,-0.12131544947624207,0.6968040466308594,-0.6966769695281982,71961407
06-May-2020 19:29:09.914,0.11996237933635712,35621,71961396,12759,-0.12134908139705658,0.696792721748352,-0.6966804265975952,71961408
06-May-2020 19:29:10.914,0.11998604238033295,35621,71961396,12759,-0.1213727742433548,0.6967906951904297,-0.6966743469238281,71961409
06-May-2020 19:29:11.914,0.12001550197601318,35621,71961396,12759,-0.12139904499053955,0.69678795337677,-0.6966673135757446,71961410
06-May-2020 19:29:12.914,0.1200357973575592,35621,71961396,12759,-0.12142576277256012,0.6967818737030029,-0.6966654062271118,71961411
06-May-2020 19:29:13.914,0.12006962299346924,35621,71961396,12759,-0.12144060432910919,0.6967780590057373,-0.6966606378555298,71961412
06-May-2020 19:29:14.914,0.12010715901851654,35621,71961396,12759,-0.1214507520198822,0.6967835426330566,-0.6966468095779419,71961413
06-May-2020 19:29:15.914,0.12013347446918488,35621,71961396,12759,-0.12146997451782227,0.696785569190979,-0.6966367959976196,71961414
06-May-2020 19:29:16.914,0.12016196548938751,35621,71961396,12759,-0.12150028347969055,0.6967774629592896,-0.6966351270675659,71961415
06-May-2020 19:29:17.914,0.12018993496894836,35621,71961396,12759,-0.12152819335460663,0.6967660188674927,-0.6966365575790405,71961416
06-May-2020 19:29:18.914,0.12021087110042572,35621,71961396,12759,-0.12155802547931671,0.6967644691467285,-0.6966296434402466,71961417
06-May-2020 19:29:19.914,0.12022551894187927,35621,71961396,12759,-0.12160006165504456,0.6967575550079346,-0.6966265439987183,71961418
06-May-2020 19:29:20.914,0.12024290859699249,35621,71961396,12759,-0.12163178622722626,0.6967414617538452,-0.6966342926025391,71961419
06-May-2020 19:29:21.914,0.12027092278003693,35621,71961396,12759,-0.12165354192256927,0.6967335939407349,-0.6966332197189331,71961420
06-May-2020 19:29:22.914,0.12029458582401276,35621,71961396,12759,-0.12167875468730927,0.6967407464981079,-0.6966177225112915,71961421
06-May-2020 19:29:23.914,0.12032008171081543,35621,71961396,12759,-0.1216975748538971,0.6967403888702393,-0.6966103315353394,71961422
06-May-2020 19:29:24.914,0.12035930156707764,35621,71961396,12759,-0.12171359360218048,0.6967320442199707,-0.6966091394424438,71961423
06-May-2020 19:29:25.914,0.12039399147033691,35621,71961396,12759,-0.12172850966453552,0.6967332363128662,-0.6965993642807007,71961424
06-May-2020 19:29:26.914,0.12041531503200531,35621,71961396,12759,-0.12175215780735016,0.6967400312423706,-0.6965844631195068,71961425
06-May-2020 19:29:27.914,0.12044140696525574,35621,71961396,12759,-0.12177819013595581,0.6967312097549438,-0.6965844631195068,71961426
06-May-2020 19:29:28.914,0.12046824395656586,35621,71961428,12753,-0.12180346250534058,0.6967142820358276,-0.6965920925140381,71961427
06-May-2020 19:29:29.915,0.12048275768756866,35621,71961428,12753,-0.12183982133865356,0.6967087984085083,-0.6965886354446411,71961428
06-May-2020 19:29:30.915,0.12049528956413269,35621,71961428,12753,-0.12187671661376953,0.6967099905014038,-0.6965787410736084,71961429
06-May-2020 19:29:31.915,0.12052278220653534,35621,71961428,12753,-0.12190234661102295,0.6966966390609741,-0.6965831518173218,71961430
06-May-2020 19:29:32.915,0.12055163085460663,35621,71961428,12753,-0.12192882597446442,0.6966854333877563,-0.6965848207473755,71961431
06-May-2020 19:29:33.915,0.12057514488697052,35621,71961428,12753,-0.12195412814617157,0.6966885328292847,-0.6965732574462891,71961432
06-May-2020 19:29:34.915,0.12060733139514923,35653,71961428,12753,-0.12197212874889374,0.696694016456604,-0.6965588331222534,71961433
06-May-2020 19:29:35.915,0.12064425647258759,35653,71961428,12753,-0.12198561429977417,0.6966888904571533,-0.6965552568435669,71961434
06-May-2020 19:29:36.915,0.1206742525100708,35653,71961428,12753,-0.12200695276260376,0.6966812610626221,-0.6965539455413818,71961435
06-May-2020 19:29:37.915,0.12069642543792725,35653,71961428,12753,-0.12203530967235565,0.6966855525970459,-0.6965408325195312,71961436
06-May-2020 19:29:38.915,0.1207202821969986,35653,71961428,12753,-0.12205703556537628,0.6966830492019653,-0.6965354681015015,71961437
06-May-2020 19:29:39.915,0.12074373662471771,35653,71961428,12753,-0.12208680808544159,0.6966680288314819,-0.6965411901473999,71961438
06-May-2020 19:29:40.915,0.1207561194896698,35653,71961428,12753,-0.12212221324443817,0.6966582536697388,-0.6965426206588745,71961439
06-May-2020 19:29:41.915,0.1207742840051651,35653,71961428,12753,-0.12215512990951538,0.6966567039489746,-0.6965352296829224,71961440
06-May-2020 19:29:42.915,0.12080323696136475,35653,71961428,12753,-0.12218159437179565,0.6966493129730225,-0.6965330839157104,71961441
06-May-2020 19:29:43.915,0.12083116173744202,35653,71961428,12753,-0.12220381200313568,0.6966389417648315,-0.6965347528457642,71961442
06-May-2020 19:29:44.915,0.1208602786064148,35653,71961428,12753,-0.12223002314567566,0.6966378688812256,-0.6965261697769165,71961443
06-May-2020 19:29:45.915,0.12089243531227112,35653,71961428,12753,-0.12224715948104858,0.6966437101364136,-0.6965117454528809,71961444
06-May-2020 19:29:46.915,0.12092810869216919,35653,71961428,12753,-0.12226037681102753,0.6966431140899658,-0.6965039968490601,71961445
06-May-2020 19:29:47.915,0.12095408141613007,35653,71961428,12753,-0.12228387594223022,0.696635365486145,-0.6965029239654541,71961446
06-May-2020 19:29:48.915,0.12097576260566711,35653,71961428,12753,-0.12231262028217316,0.6966320276260376,-0.6964975595474243,71961447
06-May-2020 19:29:49.915,0.12099726498126984,35653,71961428,12753,-0.12233598530292511,0.6966300010681152,-0.6964913606643677,71961448
06-May-2020 19:29:50.915,0.12101620435714722,35653,71961428,12753,-0.12237171828746796,0.6966202259063721,-0.6964915990829468,71961449
06-May-2020 19:29:51.915,0.12103202939033508,35653,71961428,12753,-0.12240706384181976,0.6966060400009155,-0.6964969635009766,71961450
06-May-2020 19:29:52.915,0.12105385959148407,35653,71961428,12753,-0.12243548035621643,0.6965998411178589,-0.6964943408966064,71961451
06-May-2020 19:29:53.915,0.12108249962329865,35653,71961428,12753,-0.12245969474315643,0.6965986490249634,-0.6964863538742065,71961452
06-May-2020 19:29:54.915,0.12111134827136993,35653,71961428,12753,-0.12248562276363373,0.696596622467041,-0.6964787244796753,71961453
06-May-2020 19:29:55.915,0.12114287912845612,35653,71961428,12753,-0.12250417470932007,0.6965919733047485,-0.6964747905731201,71961454
06-May-2020 19:29:56.915,0.12117734551429749,35653,71961428,12753,-0.12251853942871094,0.6965944766998291,-0.6964637041091919,71961455
06-May-2020 19:29:57.915,0.12120804190635681,35653,71961428,12753,-0.12253604829311371,0.6965980529785156,-0.6964516639709473,71961456
06-May-2020 19:29:58.915,0.12123075127601624,35653,71961428,12753,-0.12256671488285065,0.6965938806533813,-0.6964466571807861,71961457
06-May-2020 19:29:59.915,0.12125357985496521,35653,71961428,12753,-0.12259131669998169,0.696580171585083,-0.6964521408081055,71961458
06-May-2020 19:30:00.915,0.12127603590488434,35653,71961460,12759,-0.12262384593486786,0.69657301902771,-0.6964495182037354,71961459
06-May-2020 19:30:01.915,0.12129363417625427,35653,71961460,12759,-0.12265779078006744,0.6965689659118652,-0.6964447498321533,71961460
06-May-2020 19:30:02.915,0.12131230533123016,35653,71961460,12759,-0.12269316613674164,0.6965585947036743,-0.6964455842971802,71961461
06-May-2020 19:30:03.915,0.12133602797985077,35653,71961460,12759,-0.12271614372730255,0.6965487003326416,-0.6964473724365234,71961462
06-May-2020 19:30:04.915,0.12136633694171906,35653,71961460,12759,-0.12273851037025452,0.6965466737747192,-0.6964396238327026,71961463
06-May-2020 19:30:05.915,0.12139387428760529,35653,71961460,12759,-0.12275959551334381,0.696553111076355,-0.6964248418807983,71961464
06-May-2020 19:30:06.915,0.1214250773191452,35685,71961460,12759,-0.12277626991271973,0.6965477466583252,-0.6964218616485596,71961465
06-May-2020 19:30:07.915,0.12146255373954773,35685,71961460,12759,-0.1227952390909195,0.6965417861938477,-0.6964181661605835,71961466
06-May-2020 19:30:08.915,0.12148340046405792,35685,71961460,12759,-0.12281492352485657,0.6965456008911133,-0.6964069604873657,71961467
06-May-2020 19:30:09.915,0.12150554358959198,35685,71961460,12759,-0.12284322082996368,0.6965445280075073,-0.6963993310928345,71961468
06-May-2020 19:30:10.915,0.12153364717960358,35685,71961460,12759,-0.12287752330303192,0.6965316534042358,-0.6964013576507568,71961469
06-May-2020 19:30:11.915,0.12155225872993469,35685,71961460,12759,-0.1229059249162674,0.6965181827545166,-0.6964062452316284,71961470
06-May-2020 19:30:12.915,0.12156631052494049,35685,71961460,12759,-0.12294226884841919,0.696516752243042,-0.6963988542556763,71961471
06-May-2020 19:30:13.915,0.1215856522321701,35685,71961460,12759,-0.12297238409519196,0.6965138912200928,-0.6963931322097778,71961472
06-May-2020 19:30:14.915,0.12160870432853699,35685,71961460,12759,-0.12299731373786926,0.6965022087097168,-0.6963962316513062,71961473
06-May-2020 19:30:15.915,0.1216338574886322,35685,71961460,12759,-0.12301360070705414,0.6964977979660034,-0.6963934898376465,71961474
06-May-2020 19:30:16.915,0.12166324257850647,35685,71961460,12759,-0.12302635610103607,0.6965041160583496,-0.6963798999786377,71961475
06-May-2020 19:30:17.915,0.1216948926448822,35685,71961460,12759,-0.12304644286632538,0.696509599685669,-0.6963653564453125,71961476
06-May-2020 19:30:18.915,0.1217343807220459,35685,71961460,12759,-0.1230611801147461,0.696505069732666,-0.6963604688644409,71961477
06-May-2020 19:30:19.915,0.12176473438739777,35685,71961460,12759,-0.12308329343795776,0.6964994668960571,-0.6963567733764648,71961478
06-May-2020 19:30:20.915,0.12178406119346619,35685,71961460,12759,-0.12311457097530365,0.6964973211288452,-0.69635009765625,71961479
06-May-2020 19:30:21.915,0.1218031793832779,35685,71961460,12759,-0.12315677106380463,0.6964870691299438,-0.696349024772644,71961480
06-May-2020 19:30:22.915,0.12181967496871948,35685,71961460,12759,-0.12319371104240417,0.6964699029922485,-0.6963567733764648,71961481
06-May-2020 19:30:23.915,0.12184102833271027,35685,71961460,12759,-0.12322570383548737,0.6964609622955322,-0.6963567733764648,71961482
06-May-2020 19:30:24.915,0.12185800075531006,35685,71961460,12759,-0.12325133383274078,0.6964619159698486,-0.6963481903076172,71961483
06-May-2020 19:30:25.915,0.12188471853733063,35685,71961460,12759,-0.12327902019023895,0.6964592933654785,-0.6963413953781128,71961484
06-May-2020 19:30:26.915,0.12192080914974213,35685,71961460,12759,-0.12329180538654327,0.6964529752731323,-0.6963391304016113,71961485
06-May-2020 19:30:27.915,0.12195217609405518,35685,71961460,12759,-0.12330825626850128,0.6964577436447144,-0.6963256597518921,71961486
06-May-2020 19:30:28.915,0.12198510766029358,35685,71961460,12759,-0.12333154678344727,0.6964621543884277,-0.6963114738464355,71961487
06-May-2020 19:30:29.915,0.12201757729053497,35685,71961460,12759,-0.12334850430488586,0.6964584589004517,-0.696306586265564,71961488
06-May-2020 19:30:30.915,0.12204885482788086,35685,71961460,12759,-0.12337812781333923,0.6964462995529175,-0.6963081359863281,71961489
06-May-2020 19:30:31.915,0.12206564843654633,35685,71961460,12759,-0.12341292202472687,0.6964426040649414,-0.6963025331497192,71961490
06-May-2020 19:30:32.915,0.12208129465579987,35685,71961492,12759,-0.12344743311405182,0.6964356899261475,-0.6963006258010864,71961491
06-May-2020 19:30:33.915,0.12210173904895782,35685,71961492,12759,-0.12348054349422455,0.6964213848114014,-0.6963053941726685,71961492
06-May-2020 19:30:34.915,0.12212003767490387,35685,71961492,12759,-0.12350785732269287,0.6964112520217896,-0.6963077783584595,71961493
06-May-2020 19:30:35.915,0.12214137613773346,35685,71961492,12759,-0.12353438138961792,0.6964126825332642,-0.6962974071502686,71961494
06-May-2020 19:30:36.915,0.12217287719249725,35685,71961492,12759,-0.1235542893409729,0.6964123249053955,-0.6962888240814209,71961495
06-May-2020 19:30:37.915,0.12220840156078339,35685,71961492,12759,-0.1235683411359787,0.6964082717895508,-0.6962844133377075,71961496
06-May-2020 19:30:38.915,0.122242271900177,35717,71961492,12759,-0.1235894113779068,0.6964082717895508,-0.6962745189666748,71961497
06-May-2020 19:30:39.915,0.12226927280426025,35717,71961492,12759,-0.12360987067222595,0.6964133977890015,-0.6962611675262451,71961498
06-May-2020 19:30:40.915,0.12230293452739716,35717,71961492,12759,-0.12363128364086151,0.6964097023010254,-0.6962549686431885,71961499
06-May-2020 19:30:41.915,0.12232622504234314,35717,71961492,12759,-0.123662069439888,0.6963968276977539,-0.696258544921875,71961500
06-May-2020 19:30:42.915,0.12233957648277283,35717,71961492,12759,-0.12369740009307861,0.69638991355896,-0.6962567567825317,71961501
06-May-2020 19:30:43.915,0.12235574424266815,35717,71961492,12759,-0.12373286485671997,0.6963844299316406,-0.6962530612945557,71961502
06-May-2020 19:30:44.915,0.12237583100795746,35717,71961492,12759,-0.12375965714454651,0.6963733434677124,-0.6962559223175049,71961503
06-May-2020 19:30:45.915,0.12239949405193329,35717,71961492,12759,-0.12378939986228943,0.6963628530502319,-0.6962568759918213,71961504
06-May-2020 19:30:46.915,0.12242475152015686,35717,71961492,12759,-0.12381529808044434,0.6963614225387573,-0.69624924659729,71961505
06-May-2020 19:30:47.915,0.1224585771560669,35717,71961492,12759,-0.12383142113685608,0.6963646411895752,-0.696237325668335,71961506
06-May-2020 19:30:48.915,0.12249195575714111,35717,71961492,12759,-0.1238471269607544,0.696364164352417,-0.6962289810180664,71961507
06-May-2020 19:30:49.915,0.12252682447433472,35717,71961492,12759,-0.12386603653430939,0.6963597536087036,-0.6962237358093262,71961508
06-May-2020 19:30:50.915,0.122550830245018,35717,71961492,12759,-0.12388856709003448,0.696359395980835,-0.6962157487869263,71961509
06-May-2020 19:30:51.915,0.1225789487361908,35717,71961492,12759,-0.12391108274459839,0.696358323097229,-0.6962080001831055,71961510
06-May-2020 19:30:52.915,0.12260159850120544,35717,71961492,12759,-0.12394431233406067,0.6963474750518799,-0.6962089538574219,71961511
06-May-2020 19:30:53.915,0.12261413037776947,35717,71961492,12759,-0.12397719919681549,0.6963351964950562,-0.6962132453918457,71961512
06-May-2020 19:30:54.915,0.1226310282945633,35717,71961492,12759,-0.1240086555480957,0.6963284015655518,-0.696211576461792,71961513
06-May-2020 19:30:55.915,0.122653067111969,35717,71961492,12759,-0.12403568625450134,0.6963253021240234,-0.6962059736251831,71961514
06-May-2020 19:30:56.915,0.12267729640007019,35717,71961492,12759,-0.12406206130981445,0.6963188648223877,-0.6962034702301025,71961515
06-May-2020 19:30:57.915,0.12270714342594147,35717,71961492,12759,-0.12408484518527985,0.696313738822937,-0.6961991786956787,71961516
06-May-2020 19:30:58.915,0.12274128198623657,35717,71961492,12759,-0.12410032749176025,0.6963157653808594,-0.6961884498596191,71961517
06-May-2020 19:30:59.915,0.12277694046497345,35717,71961492,12759,-0.12412036955356598,0.6963196992874146,-0.6961748600006104,71961518
06-May-2020 19:31:00.915,0.12280610203742981,35717,71961492,12759,-0.12414166331291199,0.6963129043579102,-0.6961727142333984,71961519
06-May-2020 19:31:01.915,0.12283414602279663,35717,71961492,12759,-0.12416845560073853,0.696304440498352,-0.6961714029312134,71961520
06-May-2020 19:31:02.915,0.12285637855529785,35717,71961492,12759,-0.12419295310974121,0.6963025331497192,-0.6961648464202881,71961521
06-May-2020 19:31:03.915,0.1228695809841156,35717,71961492,12759,-0.12422466278076172,0.696297287940979,-0.6961623430252075,71961522
06-May-2020 19:31:04.915,0.12288439273834229,35717,71961524,12759,-0.12425786256790161,0.6962865591049194,-0.6961641311645508,71961523
06-May-2020 19:31:05.915,0.12290562689304352,35717,71961524,12759,-0.12428601086139679,0.6962740421295166,-0.6961679458618164,71961524
06-May-2020 19:31:06.915,0.12292787432670593,35717,71961524,12759,-0.12431241571903229,0.696273684501648,-0.696159839630127,71961525
06-May-2020 19:31:07.915,0.12295585870742798,35717,71961524,12759,-0.12433955073356628,0.696273684501648,-0.6961499452590942,71961526
06-May-2020 19:31:08.915,0.12299127876758575,35717,71961524,12759,-0.12435756623744965,0.6962672472000122,-0.696147084236145,71961527
06-May-2020 19:31:09.915,0.12302914261817932,35717,71961524,12759,-0.12437227368354797,0.6962646245956421,-0.6961401700973511,71961528
06-May-2020 19:31:10.915,0.12305803596973419,35749,71961524,12759,-0.12439046800136566,0.6962723731994629,-0.6961241960525513,71961529
06-May-2020 19:31:11.915,0.12308168411254883,35749,71961524,12759,-0.12441402673721313,0.6962699890136719,-0.6961178779602051,71961530
06-May-2020 19:31:12.915,0.12311062216758728,35749,71961524,12759,-0.12443743646144867,0.6962571144104004,-0.6961215734481812,71961531
06-May-2020 19:31:13.915,0.123130202293396,35749,71961524,12759,-0.12447014451026917,0.6962469816207886,-0.696122407913208,71961532
06-May-2020 19:31:14.915,0.12314261496067047,35749,71961524,12759,-0.12450794875621796,0.6962465047836304,-0.6961140632629395,71961533
06-May-2020 19:31:15.915,0.12316341698169708,35749,71961524,12759,-0.12453848123550415,0.6962354183197021,-0.6961158514022827,71961534
06-May-2020 19:31:16.915,0.12318602204322815,35749,71961524,12759,-0.12456543743610382,0.6962227821350098,-0.6961197853088379,71961535
06-May-2020 19:31:17.915,0.12321177124977112,35749,71961524,12759,-0.12459716200828552,0.6962202787399292,-0.6961120367050171,71961536
06-May-2020 19:31:18.915,0.12324181199073792,35749,71961524,12759,-0.1246180385351181,0.6962249279022217,-0.6960985660552979,71961537
06-May-2020 19:31:19.915,0.12327738106250763,35749,71961524,12759,-0.12463463842868805,0.6962214708328247,-0.6960926055908203,71961538
06-May-2020 19:31:20.915,0.12330839037895203,35749,71961524,12759,-0.1246480643749237,0.6962206363677979,-0.6960856914520264,71961539
06-May-2020 19:31:21.915,0.12333901226520538,35749,71961524,12759,-0.1246725469827652,0.6962196826934814,-0.696076512336731,71961540
06-May-2020 19:31:22.915,0.12336228787899017,35749,71961524,12759,-0.12469437718391418,0.6962201595306396,-0.6960679292678833,71961541
06-May-2020 19:31:23.915,0.12338601052761078,35749,71961524,12759,-0.12472318112850189,0.696209192276001,-0.6960699558258057,71961542
06-May-2020 19:31:24.915,0.12340359389781952,35749,71961524,12759,-0.12475769221782684,0.6961946487426758,-0.6960747241973877,71961543
06-May-2020 19:31:25.915,0.123419851064682,35749,71961524,12759,-0.12478986382484436,0.6961890459060669,-0.6960718631744385,71961544
06-May-2020 19:31:26.915,0.12344111502170563,35749,71961524,12759,-0.12482081353664398,0.6961839199066162,-0.6960676908493042,71961545
06-May-2020 19:31:27.915,0.12346582114696503,35749,71961524,12759,-0.12484702467918396,0.6961771249771118,-0.6960654258728027,71961546
06-May-2020 19:31:28.915,0.12349535524845123,35749,71961524,12759,-0.12487053871154785,0.6961705684661865,-0.6960625648498535,71961547
06-May-2020 19:31:29.915,0.12352851033210754,35749,71961524,12759,-0.12489087879657745,0.6961735486984253,-0.6960499286651611,71961548
06-May-2020 19:31:30.915,0.12356087565422058,35749,71961524,12759,-0.12490856647491455,0.696178674697876,-0.6960359811782837,71961549
06-May-2020 19:31:31.915,0.12359297275543213,35749,71961524,12759,-0.12492923438549042,0.6961731910705566,-0.696031928062439,71961550
06-May-2020 19:31:32.915,0.1236194372177124,35749,71961524,12759,-0.12494999170303345,0.6961672306060791,-0.6960296630859375,71961551
06-May-2020 19:31:33.915,0.12364065647125244,35749,71961524,12759,-0.12497974932193756,0.6961644887924194,-0.6960233449935913,71961552
06-May-2020 19:31:34.915,0.12365968525409698,35749,71961524,12759,-0.12500855326652527,0.6961599588394165,-0.6960192918777466,71961553
06-May-2020 19:31:35.915,0.12367528676986694,35749,71961524,12759,-0.12503954768180847,0.6961475610733032,-0.6960231065750122,71961554
06-May-2020 19:31:36.915,0.12369522452354431,35749,71961556,12759,-0.12507128715515137,0.6961362361907959,-0.6960254907608032,71961555
06-May-2020 19:31:37.915,0.12371915578842163,35749,71961556,12759,-0.12510284781455994,0.6961334943771362,-0.6960182189941406,71961556
06-May-2020 19:31:38.915,0.12374582886695862,35749,71961556,12759,-0.12512674927711487,0.6961305141448975,-0.696012020111084,71961557
06-May-2020 19:31:39.915,0.12377963960170746,35749,71961556,12759,-0.12514615058898926,0.6961256265640259,-0.696007490158081,71961558
06-May-2020 19:31:40.915,0.12381322681903839,35749,71961556,12759,-0.1251642405986786,0.6961249113082886,-0.695999026298523,71961559
06-May-2020 19:31:41.915,0.1238444596529007,35749,71961556,12759,-0.12517976760864258,0.6961288452148438,-0.6959866285324097,71961560
06-May-2020 19:31:42.915,0.12387438118457794,35781,71961556,12759,-0.12520259618759155,0.6961281299591064,-0.6959781646728516,71961561
06-May-2020 19:31:43.915,0.1238975077867508,35781,71961556,12759,-0.12522825598716736,0.6961184740066528,-0.6959789991378784,71961562
06-May-2020 19:31:44.915,0.12391921877861023,35781,71961556,12759,-0.12525880336761475,0.6961098909378052,-0.6959782838821411,71961563
06-May-2020 19:31:45.915,0.1239350289106369,35781,71961556,12759,-0.1252915859222412,0.6961075067520142,-0.6959714889526367,71961564
06-May-2020 19:31:46.915,0.12395268678665161,35781,71961556,12759,-0.12532857060432434,0.6960972547531128,-0.6959720849990845,71961565
06-May-2020 19:31:47.915,0.12397287786006927,35781,71961556,12759,-0.12535607814788818,0.6960837841033936,-0.695976972579956,71961566
06-May-2020 19:31:48.915,0.12400154769420624,35781,71961556,12759,-0.1253831684589386,0.6960797309875488,-0.6959710121154785,71961567
06-May-2020 19:31:49.915,0.12402781844139099,35781,71961556,12759,-0.1254027783870697,0.6960831880569458,-0.6959595680236816,71961568
06-May-2020 19:31:50.915,0.12405972182750702,35781,71961556,12759,-0.1254185438156128,0.6960816383361816,-0.6959525346755981,71961569
06-May-2020 19:31:51.915,0.1240958571434021,35781,71961556,12759,-0.12543797492980957,0.6960773468017578,-0.6959468126296997,71961570
06-May-2020 19:31:52.915,0.12412972748279572,35781,71961556,12759,-0.1254580318927765,0.6960766315460205,-0.6959381103515625,71961571
06-May-2020 19:31:53.915,0.12415333092212677,35781,71961556,12759,-0.12548696994781494,0.6960786581039429,-0.6959264278411865,71961572
06-May-2020 19:31:54.915,0.12417425215244293,35781,71961556,12759,-0.12551641464233398,0.6960690021514893,-0.6959271430969238,71961573
06-May-2020 19:31:55.915,0.1241961270570755,35781,71961556,12759,-0.12554660439491272,0.6960568428039551,-0.695930004119873,71961574
06-May-2020 19:31:56.915,0.12421353161334991,35781,71961556,12759,-0.12558329105377197,0.6960501670837402,-0.6959271430969238,71961575
06-May-2020 19:31:57.915,0.12422867119312286,35781,71961556,12759,-0.12560829520225525,0.6960456371307373,-0.6959242820739746,71961576
06-May-2020 19:31:58.915,0.12425342202186584,35781,71961556,12759,-0.12563470005989075,0.6960369348526001,-0.6959240436553955,71961577
06-May-2020 19:31:59.915,0.12428084015846252,35781,71961556,12759,-0.12565866112709045,0.6960314512252808,-0.6959201097488403,71961578
06-May-2020 19:32:00.915,0.12431085109710693,35781,71961556,12759,-0.12567123770713806,0.6960345506668091,-0.6959093809127808,71961579
06-May-2020 19:32:01.915,0.12434537708759308,35781,71961556,12759,-0.1256955862045288,0.6960347890853882,-0.6958986520767212,71961580
06-May-2020 19:32:02.915,0.12437967956066132,35781,71961556,12759,-0.12571147084236145,0.6960321664810181,-0.6958919763565063,71961581
06-May-2020 19:32:03.915,0.1244068294763565,35781,71961556,12759,-0.1257360577583313,0.6960271596908569,-0.6958876848220825,71961582
06-May-2020 19:32:04.915,0.1244300901889801,35781,71961556,12759,-0.12576407194137573,0.6960241794586182,-0.695881724357605,71961583
06-May-2020 19:32:05.915,0.12445241212844849,35781,71961556,12759,-0.12579527497291565,0.696019172668457,-0.695876955986023,71961584
06-May-2020 19:32:06.915,0.12447050213813782,35781,71961556,12759,-0.125828355550766,0.6960059404373169,-0.6958808898925781,71961585
06-May-2020 19:32:07.915,0.12448658049106598,35781,71961556,12759,-0.12585952877998352,0.6959973573684692,-0.6958810091018677,71961586
06-May-2020 19:32:08.915,0.12451054155826569,35781,71961588,12759,-0.12588787078857422,0.6959946155548096,-0.6958744525909424,71961587
06-May-2020 19:32:09.915,0.12453530728816986,35781,71961588,12759,-0.12591344118118286,0.695990800857544,-0.6958693265914917,71961588
06-May-2020 19:32:10.915,0.12456373870372772,35781,71961588,12759,-0.12593388557434082,0.6959841251373291,-0.6958669424057007,71961589
06-May-2020 19:32:11.915,0.12459588050842285,35781,71961588,12759,-0.1259520947933197,0.6959835290908813,-0.6958584785461426,71961590
06-May-2020 19:32:12.915,0.12462979555130005,35781,71961588,12759,-0.12596988677978516,0.6959857940673828,-0.6958469152450562,71961591
06-May-2020 19:32:13.915,0.12465812265872955,35781,71961588,12759,-0.12598919868469238,0.6959866285324097,-0.6958377361297607,71961592
06-May-2020 19:32:14.915,0.12468314170837402,35813,71961588,12759,-0.12601086497306824,0.6959797143936157,-0.695836067199707,71961593
06-May-2020 19:32:15.915,0.12470492720603943,35813,71961588,12759,-0.12603825330734253,0.6959719657897949,-0.6958351135253906,71961594
06-May-2020 19:32:16.915,0.12472593784332275,35813,71961588,12759,-0.12607342004776,0.6959673166275024,-0.6958297491073608,71961595
06-May-2020 19:32:17.915,0.12474341690540314,35813,71961588,12759,-0.12610936164855957,0.6959564685821533,-0.6958308219909668,71961596
06-May-2020 19:32:18.915,0.12476584315299988,35813,71961588,12759,-0.12614518404006958,0.6959446668624878,-0.6958322525024414,71961597
06-May-2020 19:32:19.915,0.12479351460933685,35813,71961588,12759,-0.12617358565330505,0.6959390640258789,-0.6958277225494385,71961598
06-May-2020 19:32:20.915,0.12481744587421417,35813,71961588,12759,-0.12619149684906006,0.6959395408630371,-0.6958194971084595,71961599
06-May-2020 19:32:21.915,0.12484613060951233,35813,71961588,12759,-0.12620779871940613,0.6959396600723267,-0.6958110332489014,71961600
06-May-2020 19:32:22.915,0.12487809360027313,35813,71961588,12759,-0.12622380256652832,0.6959378719329834,-0.695804238319397,71961601
06-May-2020 19:32:23.915,0.12491150200366974,35813,71961588,12759,-0.1262417435646057,0.695936918258667,-0.695796012878418,71961602
06-May-2020 19:32:24.915,0.12493842840194702,35813,71961588,12759,-0.1262648105621338,0.6959356069564819,-0.6957883834838867,71961603
06-May-2020 19:32:25.915,0.12496216595172882,35813,71961588,12759,-0.12629330158233643,0.6959303617477417,-0.6957840919494629,71961604
06-May-2020 19:32:26.915,0.12498284876346588,35813,71961588,12759,-0.1263226866722107,0.6959182024002075,-0.6957871913909912,71961605
06-May-2020 19:32:27.915,0.12500262260437012,35813,71961588,12759,-0.12635564804077148,0.6959100961685181,-0.6957857608795166,71961606
06-May-2020 19:32:28.915,0.1250205636024475,35813,71961588,12759,-0.12639188766479492,0.695904016494751,-0.6957820653915405,71961607
06-May-2020 19:32:29.915,0.1250423789024353,35813,71961588,12759,-0.12642180919647217,0.6958974599838257,-0.6957794427871704,71961608
06-May-2020 19:32:30.915,0.1250712275505066,35813,71961588,12759,-0.12644463777542114,0.6958903074264526,-0.6957772970199585,71961609
06-May-2020 19:32:31.915,0.1251017153263092,35813,71961588,12759,-0.12646406888961792,0.6958920955657959,-0.6957663297653198,71961610
06-May-2020 19:32:32.915,0.12512964010238647,35813,71961588,12759,-0.1264822781085968,0.6958932876586914,-0.6957566738128662,71961611
06-May-2020 19:32:33.915,0.12516388297080994,35813,71961588,12759,-0.12650156021118164,0.6958907842636108,-0.6957497596740723,71961612
06-May-2020 19:32:34.915,0.12519416213035583,35813,71961588,12759,-0.12652066349983215,0.6958845853805542,-0.695746660232544,71961613
06-May-2020 19:32:35.915,0.12522050738334656,35813,71961588,12759,-0.1265488564968109,0.6958820819854736,-0.6957393884658813,71961614
06-May-2020 19:32:36.915,0.12523910403251648,35813,71961588,12759,-0.12657871842384338,0.6958755254745483,-0.695737361907959,71961615
06-May-2020 19:32:37.915,0.12525734305381775,35813,71961588,12759,-0.12660884857177734,0.695866584777832,-0.6957372426986694,71961616
06-May-2020 19:32:38.915,0.12527531385421753,35813,71961588,12759,-0.12664318084716797,0.6958566904067993,-0.6957377195358276,71961617
06-May-2020 19:32:39.915,0.12529516220092773,35813,71961588,12759,-0.12667500972747803,0.6958523988723755,-0.6957327127456665,71961618
06-May-2020 19:32:40.915,0.12532055377960205,35813,71961620,12759,-0.12670102715492249,0.6958478689193726,-0.695728063583374,71961619
06-May-2020 19:32:41.915,0.1253502070903778,35813,71961620,12759,-0.12672218680381775,0.6958435773849487,-0.695723295211792,71961620
06-May-2020 19:32:42.915,0.1253824532032013,35813,71961620,12759,-0.1267397403717041,0.6958401203155518,-0.6957178115844727,71961621
06-May-2020 19:32:43.915,0.12541303038597107,35813,71961620,12759,-0.1267591118812561,0.6958428621292114,-0.6957058906555176,71961622
06-May-2020 19:32:44.915,0.12544628977775574,35813,71961620,12759,-0.12678253650665283,0.6958421468734741,-0.695696234703064,71961623
06-May-2020 19:32:45.915,0.12547197937965393,35813,71961620,12759,-0.12680059671401978,0.6958349943161011,-0.6956956386566162,71961624
06-May-2020 19:32:46.915,0.12549254298210144,35845,71961620,12759,-0.1268274188041687,0.6958295106887817,-0.6956925392150879,71961625
06-May-2020 19:32:47.915,0.1255122721195221,35845,71961620,12759,-0.12685582041740417,0.695824384689331,-0.6956888437271118,71961626
06-May-2020 19:32:48.915,0.12553241848945618,35845,71961620,12759,-0.12689390778541565,0.6958158016204834,-0.695686936378479,71961627
06-May-2020 19:32:49.915,0.12555024027824402,35845,71961620,12759,-0.1269218623638153,0.6958053112030029,-0.6956892013549805,71961628
06-May-2020 19:32:50.915,0.12557274103164673,35845,71961620,12759,-0.12695109844207764,0.6957998275756836,-0.6956851482391357,71961629
06-May-2020 19:32:51.915,0.1256001591682434,35845,71961620,12759,-0.12697499990463257,0.6957985162734985,-0.6956772804260254,71961630
06-May-2020 19:32:52.915,0.12562987208366394,35845,71961620,12759,-0.12699463963508606,0.695796012878418,-0.6956708431243896,71961631
06-May-2020 19:32:53.915,0.1256609857082367,35845,71961620,12759,-0.12700828909873962,0.6957955360412598,-0.6956629753112793,71961632
06-May-2020 19:32:54.915,0.1256960928440094,35845,71961620,12759,-0.1270330846309662,0.6957931518554688,-0.6956547498703003,71961633
06-May-2020 19:32:55.915,0.12572476267814636,35845,71961620,12759,-0.1270538866519928,0.6957921981811523,-0.6956465244293213,71961634
06-May-2020 19:32:56.915,0.12575125694274902,35845,71961620,12759,-0.12708479166030884,0.6957851648330688,-0.6956430673599243,71961635
06-May-2020 19:32:57.915,0.12577295303344727,35845,71961620,12759,-0.12712064385414124,0.6957772970199585,-0.6956406831741333,71961636
06-May-2020 19:32:58.915,0.12579256296157837,35845,71961620,12759,-0.1271476447582245,0.695767879486084,-0.695641279220581,71961637
06-May-2020 19:32:59.915,0.12580811977386475,35845,71961620,12759,-0.1271788477897644,0.695763349533081,-0.6956374645233154,71961638
06-May-2020 19:33:00.915,0.1258206069469452,35845,71961620,12759,-0.12720832228660583,0.6957581043243408,-0.6956350803375244,71961639
06-May-2020 19:33:01.915,0.1258450150489807,35845,71961620,12759,-0.12722855806350708,0.6957495212554932,-0.6956355571746826,71961640
06-May-2020 19:33:02.915,0.12587690353393555,35845,71961620,12759,-0.12724250555038452,0.6957454681396484,-0.6956315040588379,71961641
06-May-2020 19:33:03.915,0.12590506672859192,35845,71961620,12759,-0.1272646188735962,0.6957526206970215,-0.6956149339675903,71961642
06-May-2020 19:33:04.915,0.12594115734100342,35845,71961620,12759,-0.1272803246974945,0.6957547664642334,-0.6956034898757935,71961643
06-May-2020 19:33:05.915,0.12597671151161194,35845,71961620,12759,-0.12729689478874207,0.6957454681396484,-0.6956033706665039,71961644
06-May-2020 19:33:06.915,0.12600895762443542,35845,71961620,12759,-0.12732595205307007,0.695738673210144,-0.6955990791320801,71961645
06-May-2020 19:33:07.915,0.1260230541229248,35845,71961620,12759,-0.12736192345619202,0.6957383155822754,-0.6955900192260742,71961646
06-May-2020 19:33:08.915,0.1260370910167694,35845,71961620,12759,-0.1273970603942871,0.6957269906997681,-0.6955924034118652,71961647
06-May-2020 19:33:09.915,0.1260623335838318,35845,71961620,12759,-0.1274283230304718,0.6957119703292847,-0.6955972909927368,71961648
06-May-2020 19:33:10.915,0.12607446312904358,35845,71961620,12759,-0.1274617314338684,0.6957061290740967,-0.6955949068069458,71961649
06-May-2020 19:33:11.915,0.12609067559242249,35845,71961620,12759,-0.12750062346458435,0.6957054138183594,-0.6955853700637817,71961650
06-May-2020 19:33:12.915,0.12613031268119812,35845,71961652,12759,-0.12751007080078125,0.6956987380981445,-0.6955832242965698,71961651
06-May-2020 19:33:13.915,0.1261681616306305,35845,71961652,12759,-0.12752583622932434,0.695696234703064,-0.6955759525299072,71961652
06-May-2020 19:33:14.915,0.12619951367378235,35845,71961652,12759,-0.12755319476127625,0.6956984996795654,-0.6955627202987671,71961653
06-May-2020 19:33:15.915,0.12623101472854614,35845,71961652,12759,-0.12756648659706116,0.6957015991210938,-0.6955515146255493,71961654
06-May-2020 19:33:16.915,0.12626442313194275,35845,71961652,12759,-0.127579927444458,0.6956959962844849,-0.6955487728118896,71961655
06-May-2020 19:33:17.915,0.12628602981567383,35845,71961652,12759,-0.1276092827320099,0.695688009262085,-0.6955475807189941,71961656
06-May-2020 19:33:18.915,0.1263001561164856,35877,71961652,12759,-0.12764915823936462,0.6956833600997925,-0.6955420970916748,71961657
06-May-2020 19:33:19.915,0.1263183355331421,35877,71961652,12759,-0.12768271565437317,0.6956740617752075,-0.6955420970916748,71961658
06-May-2020 19:33:20.915,0.12633836269378662,35877,71961652,12759,-0.1277124285697937,0.695659875869751,-0.695547342300415,71961659
06-May-2020 19:33:21.915,0.1263594627380371,35877,71961652,12759,-0.12775123119354248,0.6956528425216675,-0.6955432891845703,71961660
06-May-2020 19:33:22.915,0.12638211250305176,35877,71961652,12759,-0.1277783215045929,0.6956490278244019,-0.6955376863479614,71961661
06-May-2020 19:33:23.915,0.12641829252243042,35877,71961652,12759,-0.12779077887535095,0.6956470012664795,-0.695530891418457,71961662
06-May-2020 19:33:24.915,0.1264561414718628,35877,71961652,12759,-0.1278042495250702,0.6956478357315063,-0.6955207586288452,71961663
06-May-2020 19:33:25.915,0.12648504972457886,35877,71961652,12759,-0.12782448530197144,0.6956498622894287,-0.6955100297927856,71961664
06-May-2020 19:33:26.915,0.126516193151474,35877,71961652,12759,-0.12784069776535034,0.6956493854522705,-0.6955018043518066,71961665
06-May-2020 19:33:27.915,0.1265472173690796,35877,71961652,12759,-0.12786415219306946,0.6956433057785034,-0.6954975128173828,71961666
06-May-2020 19:33:28.915,0.12655851244926453,35877,71961652,12759,-0.1278994083404541,0.6956374645233154,-0.6954948902130127,71961667
06-May-2020 19:33:29.915,0.126573383808136,35877,71961652,12759,-0.12793412804603577,0.6956276893615723,-0.69549560546875,71961668
06-May-2020 19:33:30.915,0.12659382820129395,35877,71961652,12759,-0.12796443700790405,0.6956155300140381,-0.6954988241195679,71961669
06-May-2020 19:33:31.915,0.12661167979240417,35877,71961652,12759,-0.12799280881881714,0.695608377456665,-0.6954971551895142,71961670
06-May-2020 19:33:32.915,0.12663373351097107,35877,71961652,12759,-0.12802782654762268,0.695605993270874,-0.6954891681671143,71961671
06-May-2020 19:33:33.915,0.12666448950767517,35877,71961652,12759,-0.12804970145225525,0.695601224899292,-0.6954843997955322,71961672
06-May-2020 19:33:34.915,0.12670445442199707,35877,71961652,12759,-0.12805697321891785,0.6955994367599487,-0.6954774856567383,71961673
06-May-2020 19:33:35.915,0.12673699855804443,35877,71961652,12759,-0.12807908654212952,0.6956050395965576,-0.6954619884490967,71961674
06-May-2020 19:33:36.915,0.1267656683921814,35877,71961652,12759,-0.128099262714386,0.6956039667129517,-0.6954541206359863,71961675
06-May-2020 19:33:37.915,0.126797616481781,35877,71961652,12759,-0.1281152367591858,0.6955966949462891,-0.6954526901245117,71961676
06-May-2020 19:33:38.915,0.12682053446769714,35877,71961652,12759,-0.1281425654888153,0.6955894231796265,-0.6954505443572998,71961677
06-May-2020 19:33:39.915,0.12683013081550598,35877,71961652,12759,-0.12818527221679688,0.6955876350402832,-0.6954429149627686,71961678
06-May-2020 19:33:40.915,0.12684783339500427,35877,71961652,12759,-0.12821835279464722,0.6955735683441162,-0.6954476833343506,71961679
06-May-2020 19:33:41.915,0.12687072157859802,35877,71961652,12759,-0.12824127078056335,0.6955597400665283,-0.6954531669616699,71961680
06-May-2020 19:33:42.915,0.12688982486724854,35877,71961652,12759,-0.12827685475349426,0.6955583095550537,-0.6954443454742432,71961681
06-May-2020 19:33:43.915,0.12691384553909302,35877,71961652,12759,-0.12830370664596558,0.6955579519271851,-0.6954355239868164,71961682
06-May-2020 19:33:44.915,0.12695136666297913,35877,71961684,12759,-0.12831339240074158,0.6955521106719971,-0.6954327821731567,71961683
06-May-2020 19:33:45.915,0.1269928514957428,35877,71961684,12759,-0.12833452224731445,0.6955491304397583,-0.6954241991043091,71961684
06-May-2020 19:33:46.915,0.12701770663261414,35877,71961684,12759,-0.12835648655891418,0.6955561637878418,-0.6954087018966675,71961685
06-May-2020 19:33:47.915,0.12704616785049438,35877,71961684,12759,-0.12837526202201843,0.695555567741394,-0.6954007148742676,71961686
06-May-2020 19:33:48.915,0.12707754969596863,35877,71961684,12759,-0.12839531898498535,0.6955453157424927,-0.6954014301300049,71961687
06-May-2020 19:33:49.915,0.12709340453147888,35877,71961684,12759,-0.12842953205108643,0.6955369710922241,-0.6954002380371094,71961688
06-May-2020 19:33:50.915,0.12710297107696533,35909,71961684,12759,-0.12846991419792175,0.6955302953720093,-0.6953977346420288,71961689
06-May-2020 19:33:51.915,0.1271260678768158,35909,71961684,12759,-0.12850141525268555,0.6955186128616333,-0.6953994035720825,71961690
06-May-2020 19:33:52.915,0.12714943289756775,35909,71961684,12759,-0.1285228729248047,0.6955071687698364,-0.6954027414321899,71961691
06-May-2020 19:33:53.915,0.12716811895370483,35909,71961684,12759,-0.1285572648048401,0.6955046653747559,-0.6953954696655273,71961692
06-May-2020 19:33:54.915,0.12719762325286865,35909,71961684,12759,-0.12857916951179504,0.6955066919326782,-0.6953840255737305,71961693
06-May-2020 19:33:55.915,0.127237468957901,35909,71961684,12759,-0.12858551740646362,0.6955034732818604,-0.6953787803649902,71961694
06-May-2020 19:33:56.915,0.1272733509540558,35909,71961684,12759,-0.12860530614852905,0.6955031156539917,-0.6953688859939575,71961695
06-May-2020 19:33:57.915,0.12729907035827637,35909,71961684,12759,-0.1286313533782959,0.6955063343048096,-0.695356011390686,71961696
06-May-2020 19:33:58.915,0.12732845544815063,35909,71961684,12759,-0.1286558210849762,0.6955035924911499,-0.6953490972518921,71961697
06-May-2020 19:33:59.915,0.1273532509803772,35909,71961684,12759,-0.1286778450012207,0.6954925060272217,-0.6953514814376831,71961698
06-May-2020 19:34:00.915,0.12736362218856812,35909,71961684,12759,-0.12871545553207397,0.6954840421676636,-0.6953511238098145,71961699
06-May-2020 19:34:01.915,0.1273755133152008,35909,71961684,12759,-0.12875089049339294,0.6954761743545532,-0.6953502893447876,71961700
06-May-2020 19:34:02.915,0.12739992141723633,35909,71961684,12759,-0.1287764310836792,0.6954669952392578,-0.6953502893447876,71961701
06-May-2020 19:34:03.915,0.12742412090301514,35909,71961684,12759,-0.1288031041622162,0.6954586505889893,-0.6953494548797607,71961702
06-May-2020 19:34:04.915,0.1274438500404358,35909,71961684,12759,-0.1288311779499054,0.6954576969146729,-0.6953414678573608,71961703
06-May-2020 19:34:05.915,0.12747982144355774,35909,71961684,12759,-0.12884879112243652,0.6954588890075684,-0.695330023765564,71961704
06-May-2020 19:34:06.915,0.12752151489257812,35909,71961684,12759,-0.1288563311100006,0.695459246635437,-0.6953208446502686,71961705
06-May-2020 19:34:07.915,0.12755131721496582,35909,71961684,12759,-0.12887829542160034,0.6954573392868042,-0.6953130960464478,71961706
06-May-2020 19:34:08.915,0.1275739073753357,35909,71961684,12759,-0.1289050579071045,0.6954559087753296,-0.6953054666519165,71961707
06-May-2020 19:34:09.915,0.12760323286056519,35909,71961684,12759,-0.12893110513687134,0.6954504251480103,-0.6953009366989136,71961708
06-May-2020 19:34:10.915,0.12762171030044556,35909,71961684,12759,-0.12895631790161133,0.6954411268234253,-0.6953021287918091,71961709
06-May-2020 19:34:11.915,0.12763407826423645,35909,71961684,12759,-0.12899821996688843,0.6954314708709717,-0.6953012943267822,71961710
06-May-2020 19:34:12.915,0.12764990329742432,35909,71961684,12759,-0.129034161567688,0.6954219341278076,-0.6953015327453613,71961711
06-May-2020 19:34:13.915,0.1276763677597046,35909,71961684,12759,-0.1290571689605713,0.6954149007797241,-0.695299506187439,71961712
06-May-2020 19:34:14.915,0.1277024745941162,35909,71961684,12759,-0.12908104062080383,0.6954114437103271,-0.6952939033508301,71961713
06-May-2020 19:34:15.915,0.12772706151008606,35909,71961684,12759,-0.12910181283950806,0.6954107284545898,-0.6952861547470093,71961714
06-May-2020 19:34:16.915,0.12776684761047363,35909,71961716,12759,-0.12912043929100037,0.6954085826873779,-0.6952774524688721,71961715
06-May-2020 19:34:17.915,0.12780353426933289,35909,71961716,12759,-0.12913578748703003,0.6954095363616943,-0.695266842842102,71961716
06-May-2020 19:34:18.915,0.127829909324646,35909,71961716,12759,-0.1291595995426178,0.6954094171524048,-0.6952577829360962,71961717
06-May-2020 19:34:19.915,0.12785348296165466,35909,71961716,12759,-0.12918570637702942,0.6954030990600586,-0.6952550411224365,71961718
06-May-2020 19:34:20.915,0.12788048386573792,35909,71961716,12759,-0.12921491265296936,0.6953951120376587,-0.6952527761459351,71961719
06-May-2020 19:34:21.915,0.12789717316627502,35909,71961716,12759,-0.12924575805664062,0.6953880786895752,-0.6952505111694336,71961720
06-May-2020 19:34:22.915,0.12790894508361816,35941,71961716,12759,-0.12928473949432373,0.6953798532485962,-0.6952495574951172,71961721
06-May-2020 19:34:23.915,0.1279292106628418,35941,71961716,12759,-0.12931326031684875,0.6953678131103516,-0.695252537727356,71961722
06-May-2020 19:34:24.915,0.1279599368572235,35941,71961716,12759,-0.12933531403541565,0.6953619718551636,-0.6952482461929321,71961723
06-May-2020 19:34:25.915,0.12798339128494263,35941,71961716,12759,-0.1293582022190094,0.6953622102737427,-0.6952395439147949,71961724
06-May-2020 19:34:26.915,0.12801605463027954,35941,71961716,12759,-0.12938028573989868,0.6953613758087158,-0.6952304840087891,71961725
06-May-2020 19:34:27.915,0.1280551254749298,35941,71961716,12759,-0.12939360737800598,0.6953573226928711,-0.6952248811721802,71961726
06-May-2020 19:34:28.915,0.12808555364608765,35941,71961716,12759,-0.1294102966785431,0.6953598260879517,-0.6952134370803833,71961727
06-May-2020 19:34:29.915,0.128109872341156,35941,71961716,12759,-0.1294393539428711,0.6953595876693726,-0.6952041387557983,71961728
06-May-2020 19:34:30.915,0.12813308835029602,35941,71961716,12759,-0.1294635534286499,0.6953496932983398,-0.6952048540115356,71961729
06-May-2020 19:34:31.915,0.1281569004058838,35941,71961716,12759,-0.12949341535568237,0.6953375339508057,-0.6952069997787476,71961730
06-May-2020 19:34:32.915,0.1281690001487732,35941,71961716,12759,-0.12952810525894165,0.695332407951355,-0.695203423500061,71961731
06-May-2020 19:34:33.915,0.12818387150764465,35941,71961716,12759,-0.12956503033638,0.6953274011611938,-0.6951988935470581,71961732
06-May-2020 19:34:34.915,0.1282099485397339,35941,71961716,12759,-0.1295878291130066,0.6953152418136597,-0.6952019929885864,71961733
06-May-2020 19:34:35.915,0.12823918461799622,35941,71961716,12759,-0.1296072006225586,0.6953092813491821,-0.6951991319656372,71961734
06-May-2020 19:34:36.915,0.12826761603355408,35941,71961716,12759,-0.12963518500328064,0.6953158378601074,-0.695182204246521,71961735
06-May-2020 19:34:37.915,0.12830036878585815,35941,71961716,12759,-0.12964868545532227,0.6953151226043701,-0.6951743364334106,71961736
06-May-2020 19:34:38.915,0.1283397674560547,35941,71961716,12759,-0.12966230511665344,0.6953088045120239,-0.6951707601547241,71961737
06-May-2020 19:34:39.915,0.12836512923240662,35941,71961716,12759,-0.1296876072883606,0.6953067779541016,-0.695163369178772,71961738
06-May-2020 19:34:40.915,0.12838530540466309,35941,71961716,12759,-0.1297212839126587,0.6953079700469971,-0.6951522827148438,71961739
06-May-2020 19:34:41.915,0.12840649485588074,35941,71961716,12759,-0.12974435091018677,0.6952978372573853,-0.6951543092727661,71961740
06-May-2020 19:34:42.915,0.1284288465976715,35941,71961716,12759,-0.1297779679298401,0.6952811479568481,-0.6951603889465332,71961741
06-May-2020 19:34:43.915,0.12844085693359375,35941,71961716,12759,-0.12981772422790527,0.695274829864502,-0.6951572895050049,71961742
06-May-2020 19:34:44.915,0.12845966219902039,35941,71961716,12759,-0.12984684109687805,0.6952717304229736,-0.6951512098312378,71961743
06-May-2020 19:34:45.915,0.12848973274230957,35941,71961716,12759,-0.12986448407173157,0.6952627897262573,-0.6951515674591064,71961744
06-May-2020 19:34:46.915,0.12851998209953308,35941,71961716,12759,-0.1298852264881134,0.695258617401123,-0.6951462030410767,71961745
06-May-2020 19:34:47.915,0.12854796648025513,35941,71961716,12759,-0.12990817427635193,0.6952621936798096,-0.6951333284378052,71961746
06-May-2020 19:34:48.915,0.12858659029006958,35941,71961748,12759,-0.1299227476119995,0.6952639818191528,-0.6951215267181396,71961747
06-May-2020 19:34:49.915,0.12862133979797363,35941,71961748,12759,-0.12993404269218445,0.6952614784240723,-0.6951154470443726,71961748
06-May-2020 19:34:50.915,0.12864166498184204,35941,71961748,12759,-0.1299665868282318,0.6952542066574097,-0.695112943649292,71961749
06-May-2020 19:34:51.915,0.1286611557006836,35941,71961748,12759,-0.13000133633613586,0.6952506303787231,-0.6951063871383667,71961750
06-May-2020 19:34:52.915,0.12868613004684448,35941,71961748,12759,-0.13003107905387878,0.69524085521698,-0.6951056718826294,71961751
06-May-2020 19:34:53.915,0.12870579957962036,35941,71961748,12759,-0.13006320595741272,0.6952266693115234,-0.6951103210449219,71961752
06-May-2020 19:34:54.915,0.12871813774108887,35973,71961748,12759,-0.1301032304763794,0.6952183246612549,-0.6951090097427368,71961753
06-May-2020 19:34:55.915,0.12874135375022888,35973,71961748,12759,-0.13012254238128662,0.6952171325683594,-0.695102334022522,71961754
06-May-2020 19:34:56.915,0.1287750005722046,35973,71961748,12759,-0.1301378607749939,0.6952146291732788,-0.6950957775115967,71961755
06-May-2020 19:34:57.915,0.12880533933639526,35973,71961748,12759,-0.1301593780517578,0.695210337638855,-0.6950901746749878,71961756
06-May-2020 19:34:58.915,0.12883344292640686,35973,71961748,12759,-0.1301819086074829,0.6952105760574341,-0.6950807571411133,71961757
06-May-2020 19:34:59.915,0.12887075543403625,35973,71961748,12759,-0.13019686937332153,0.6952114105224609,-0.6950701475143433,71961758
06-May-2020 19:35:00.915,0.12890124320983887,35973,71961748,12759,-0.1302202343940735,0.6952087879180908,-0.6950628757476807,71961759
06-May-2020 19:35:01.915,0.12891969084739685,35973,71961748,12759,-0.13024920225143433,0.6952003240585327,-0.6950622797012329,71961760
06-May-2020 19:35:02.915,0.1289372742176056,35973,71961748,12759,-0.13028395175933838,0.6951909065246582,-0.6950619220733643,71961761
06-May-2020 19:35:03.915,0.1289600431919098,35973,71961748,12759,-0.13031244277954102,0.695183515548706,-0.6950600147247314,71961762
06-May-2020 19:35:04.915,0.12897557020187378,35973,71961748,12759,-0.13034439086914062,0.6951758861541748,-0.6950584650039673,71961763
06-May-2020 19:35:05.915,0.1289953589439392,35973,71961748,12759,-0.13037815690040588,0.695167064666748,-0.6950572729110718,71961764
06-May-2020 19:35:06.915,0.1290247142314911,35973,71961748,12759,-0.13039878010749817,0.6951626539230347,-0.6950523853302002,71961765
06-May-2020 19:35:07.915,0.12905657291412354,35973,71961748,12759,-0.1304166316986084,0.6951631307601929,-0.6950427293777466,71961766
06-May-2020 19:35:08.915,0.12908923625946045,35973,71961748,12759,-0.13043752312660217,0.6951634883880615,-0.6950324773788452,71961767
06-May-2020 19:35:09.915,0.12912216782569885,35973,71961748,12759,-0.1304590404033661,0.6951605081558228,-0.6950253248214722,71961768
06-May-2020 19:35:10.915,0.12915286421775818,35973,71961748,12759,-0.1304759979248047,0.6951570510864258,-0.6950198411941528,71961769
06-May-2020 19:35:11.915,0.12917885184288025,35973,71961748,12759,-0.13050273060798645,0.695156455039978,-0.6950106620788574,71961770
06-May-2020 19:35:12.915,0.12919679284095764,35973,71961748,12759,-0.13053327798843384,0.6951495409011841,-0.6950085163116455,71961771
06-May-2020 19:35:13.915,0.1292145550251007,35973,71961748,12759,-0.13056328892707825,0.6951361894607544,-0.6950130462646484,71961772
06-May-2020 19:35:14.915,0.1292351484298706,35973,71961748,12759,-0.13059577345848083,0.695127010345459,-0.6950119733810425,71961773
06-May-2020 19:35:15.915,0.1292526125907898,35973,71961748,12759,-0.1306283175945282,0.6951240301132202,-0.6950055360794067,71961774
06-May-2020 19:35:16.915,0.129275381565094,35973,71961748,12759,-0.1306549608707428,0.6951181888580322,-0.6950023174285889,71961775
06-May-2020 19:35:17.915,0.1293107569217682,35973,71961748,12759,-0.13067695498466492,0.6951098442077637,-0.6949999332427979,71961776
06-May-2020 19:35:18.915,0.1293419897556305,35973,71961748,12759,-0.13069245219230652,0.6951130628585815,-0.6949880123138428,71961777
06-May-2020 19:35:19.915,0.12937384843826294,35973,71961748,12759,-0.13071423768997192,0.6951181888580322,-0.6949728727340698,71961778
06-May-2020 19:35:20.915,0.12940526008605957,35973,71961780,12766,-0.13073021173477173,0.6951116323471069,-0.6949704885482788,71961779
06-May-2020 19:35:21.915,0.12943416833877563,35973,71961780,12766,-0.13075456023216248,0.6951049566268921,-0.6949673891067505,71961780
06-May-2020 19:35:22.915,0.12945163249969482,35973,71961780,12766,-0.13078179955482483,0.6951031684875488,-0.6949608325958252,71961781
06-May-2020 19:35:23.916,0.12947064638137817,35973,71961780,12766,-0.1308155357837677,0.6950955390930176,-0.6949580907821655,71961782
06-May-2020 19:35:24.916,0.12949255108833313,35973,71961780,12766,-0.1308479607105255,0.6950817108154297,-0.6949619054794312,71961783
06-May-2020 19:35:25.916,0.12950929999351501,35973,71961780,12766,-0.130876362323761,0.6950721740722656,-0.6949629783630371,71961784
06-May-2020 19:35:26.916,0.12952867150306702,36005,71961780,12766,-0.13090842962265015,0.695073127746582,-0.6949526071548462,71961785
06-May-2020 19:35:27.916,0.1295592486858368,36005,71961780,12766,-0.13093271851539612,0.6950675249099731,-0.6949478387832642,71961786
06-May-2020 19:35:28.916,0.12959587574005127,36005,71961780,12766,-0.13095256686210632,0.6950595378875732,-0.6949455738067627,71961787
06-May-2020 19:35:29.916,0.1296268105506897,36005,71961780,12766,-0.13097435235977173,0.6950610876083374,-0.6949340105056763,71961788
06-May-2020 19:35:30.916,0.12965640425682068,36005,71961780,12766,-0.13099339604377747,0.695064902305603,-0.6949207782745361,71961789
06-May-2020 19:35:31.916,0.12968710064888,36005,71961780,12766,-0.13101056218147278,0.6950598955154419,-0.6949167251586914,71961790
06-May-2020 19:35:32.916,0.12971186637878418,36005,71961780,12766,-0.131034255027771,0.6950497627258301,-0.6949179172515869,71961791
06-May-2020 19:35:33.916,0.129725843667984,36005,71961780,12766,-0.13106748461723328,0.6950466632843018,-0.6949120759963989,71961792
06-May-2020 19:35:34.916,0.1297411322593689,36005,71961780,12766,-0.13109463453292847,0.6950416564941406,-0.6949090957641602,71961793
06-May-2020 19:35:35.916,0.1297624409198761,36005,71961780,12766,-0.13112348318099976,0.6950300931930542,-0.6949112415313721,71961794
06-May-2020 19:35:36.916,0.1297837793827057,36005,71961780,12766,-0.13115781545639038,0.6950191259384155,-0.6949118375778198,71961795
06-May-2020 19:35:37.916,0.12980780005455017,36005,71961780,12766,-0.1311875581741333,0.6950181722640991,-0.694902777671814,71961796
06-May-2020 19:35:38.916,0.12984254956245422,36005,71961780,12766,-0.13120925426483154,0.6950176954269409,-0.6948926448822021,71961797
06-May-2020 19:35:39.916,0.12987706065177917,36005,71961780,12766,-0.13122567534446716,0.695012092590332,-0.6948889493942261,71961798
06-May-2020 19:35:40.916,0.1299050748348236,36005,71961780,12766,-0.1312490701675415,0.6950112581253052,-0.6948797702789307,71961799
06-May-2020 19:35:41.916,0.12993302941322327,36005,71961780,12766,-0.1312665343284607,0.6950126886367798,-0.694869875907898,71961800
06-May-2020 19:35:42.916,0.12996095418930054,36005,71961780,12766,-0.13128557801246643,0.6950104236602783,-0.6948634386062622,71961801
06-May-2020 19:35:43.916,0.129984050989151,36005,71961780,12766,-0.13131392002105713,0.6950010061264038,-0.6948630809783936,71961802
06-May-2020 19:35:44.916,0.12999600172042847,36005,71961780,12766,-0.13134723901748657,0.6949927806854248,-0.6948627233505249,71961803
06-May-2020 19:35:45.916,0.1300150454044342,36005,71961780,12766,-0.13138017058372498,0.69498610496521,-0.6948597431182861,71961804
06-May-2020 19:35:46.916,0.13004165887832642,36005,71961780,12766,-0.13141068816184998,0.6949776411056519,-0.6948574781417847,71961805
06-May-2020 19:35:47.916,0.13006609678268433,36005,71961780,12766,-0.1314423382282257,0.6949678659439087,-0.6948566436767578,71961806
06-May-2020 19:35:48.916,0.13009002804756165,36005,71961780,12766,-0.13146507740020752,0.6949644088745117,-0.6948511600494385,71961807
06-May-2020 19:35:49.916,0.1301230490207672,36005,71961780,12766,-0.1314801275730133,0.6949667930603027,-0.6948397159576416,71961808
06-May-2020 19:35:50.916,0.1301567554473877,36005,71961780,12766,-0.13149437308311462,0.6949671506881714,-0.6948302984237671,71961809
06-May-2020 19:35:51.916,0.13018259406089783,36005,71961780,12766,-0.13151532411575317,0.6949620246887207,-0.6948267221450806,71961810
06-May-2020 19:35:52.916,0.13021105527877808,36005,71961812,12759,-0.1315397322177887,0.6949594020843506,-0.694819450378418,71961811
06-May-2020 19:35:53.916,0.1302354335784912,36005,71961812,12759,-0.131562739610672,0.6949565410614014,-0.6948132514953613,71961812
06-May-2020 19:35:54.916,0.13025468587875366,36005,71961812,12759,-0.13159459829330444,0.6949492692947388,-0.694811224937439,71961813
06-May-2020 19:35:55.916,0.13027146458625793,36005,71961812,12759,-0.13163107633590698,0.6949367523193359,-0.6948134899139404,71961814
06-May-2020 19:35:56.916,0.13029217720031738,36005,71961812,12759,-0.13166576623916626,0.6949275732040405,-0.6948122978210449,71961815
06-May-2020 19:35:57.916,0.13031727075576782,36005,71961812,12759,-0.13169246912002563,0.6949244737625122,-0.6948055028915405,71961816
06-May-2020 19:35:58.916,0.13034194707870483,36037,71961812,12759,-0.1317199170589447,0.6949206590652466,-0.6947996616363525,71961817
06-May-2020 19:35:59.916,0.13037222623825073,36037,71961812,12759,-0.13174164295196533,0.6949144601821899,-0.6947958469390869,71961818
06-May-2020 19:36:00.916,0.1304069459438324,36037,71961812,12759,-0.13175752758979797,0.6949154138565063,-0.694785475730896,71961819
06-May-2020 19:36:01.916,0.13043609261512756,36037,71961812,12759,-0.13176870346069336,0.6949198246002197,-0.6947735548019409,71961820
06-May-2020 19:36:02.916,0.1304633617401123,36037,71961812,12759,-0.1317916214466095,0.6949144601821899,-0.6947695016860962,71961821
06-May-2020 19:36:03.916,0.13049021363258362,36037,71961812,12759,-0.13181650638580322,0.6949061155319214,-0.6947678327560425,71961822
06-May-2020 19:36:04.916,0.13051223754882812,36037,71961812,12759,-0.13184389472007751,0.6948995590209961,-0.6947653293609619,71961823
06-May-2020 19:36:05.916,0.13052889704704285,36037,71961812,12759,-0.13187924027442932,0.6948955059051514,-0.6947593688964844,71961824
06-May-2020 19:36:06.916,0.13054847717285156,36037,71961812,12759,-0.1319155991077423,0.6948831081390381,-0.6947611570358276,71961825
06-May-2020 19:36:07.916,0.1305718719959259,36037,71961812,12759,-0.13194593787193298,0.6948713064193726,-0.6947629451751709,71961826
06-May-2020 19:36:08.916,0.13059544563293457,36037,71961812,12759,-0.13197174668312073,0.6948715448379517,-0.6947532892227173,71961827
06-May-2020 19:36:09.916,0.13062185049057007,36037,71961812,12759,-0.13199520111083984,0.6948736906051636,-0.69474196434021,71961828
06-May-2020 19:36:10.916,0.1306563913822174,36037,71961812,12759,-0.1320098638534546,0.6948682069778442,-0.6947376728057861,71961829
06-May-2020 19:36:11.916,0.130690336227417,36037,71961812,12759,-0.13203024864196777,0.6948649883270264,-0.6947311162948608,71961830
06-May-2020 19:36:12.916,0.13071754574775696,36037,71961812,12759,-0.13204559683799744,0.6948683261871338,-0.6947193145751953,71961831
06-May-2020 19:36:13.916,0.13074460625648499,36037,71961812,12759,-0.1320730447769165,0.6948668956756592,-0.6947106122970581,71961832
06-May-2020 19:36:14.916,0.1307695508003235,36037,71961812,12759,-0.1320977807044983,0.6948541402816772,-0.694713830947876,71961833
06-May-2020 19:36:15.916,0.13078737258911133,36037,71961812,12759,-0.1321297585964203,0.6948436498641968,-0.6947149038314819,71961834
06-May-2020 19:36:16.916,0.13080573081970215,36037,71961812,12759,-0.13216856122016907,0.694839596748352,-0.6947083473205566,71961835
06-May-2020 19:36:17.916,0.13082602620124817,36037,71961812,12759,-0.13220003247261047,0.6948301792144775,-0.6947078704833984,71961836
06-May-2020 19:36:18.916,0.13085392117500305,36037,71961812,12759,-0.13222557306289673,0.6948184967041016,-0.6947094202041626,71961837
06-May-2020 19:36:19.916,0.1308768391609192,36037,71961812,12759,-0.13224852085113525,0.6948171854019165,-0.6947021484375,71961838
06-May-2020 19:36:20.916,0.13090473413467407,36037,71961812,12759,-0.1322709023952484,0.6948229074478149,-0.6946871280670166,71961839
06-May-2020 19:36:21.916,0.13094139099121094,36037,71961812,12759,-0.13228482007980347,0.6948201656341553,-0.694679856300354,71961840
06-May-2020 19:36:22.916,0.13097268342971802,36037,71961812,12759,-0.13230642676353455,0.6948142051696777,-0.6946758031845093,71961841
06-May-2020 19:36:23.916,0.13099560141563416,36037,71961812,12759,-0.13232943415641785,0.6948126554489136,-0.6946688890457153,71961842
06-May-2020 19:36:24.916,0.13102421164512634,36037,71961844,12759,-0.13235768675804138,0.694811224937439,-0.6946594715118408,71961843
06-May-2020 19:36:25.916,0.1310458481311798,36037,71961844,12759,-0.13238584995269775,0.6947996616363525,-0.6946612596511841,71961844
06-May-2020 19:36:26.916,0.13106170296669006,36037,71961844,12759,-0.1324182152748108,0.6947855949401855,-0.6946663856506348,71961845
06-May-2020 19:36:27.916,0.13107597827911377,36037,71961844,12759,-0.13244971632957458,0.6947814226150513,-0.6946618556976318,71961846
06-May-2020 19:36:28.916,0.13110247254371643,36037,71961844,12759,-0.13247817754745483,0.6947773694992065,-0.694655179977417,71961847
06-May-2020 19:36:29.916,0.13112837076187134,36037,71961844,12759,-0.13250058889389038,0.6947702169418335,-0.6946536302566528,71961848
06-May-2020 19:36:30.916,0.13115596771240234,36069,71961844,12759,-0.13252341747283936,0.6947652101516724,-0.6946491003036499,71961849
06-May-2020 19:36:31.916,0.13118860125541687,36069,71961844,12759,-0.1325434148311615,0.694769024848938,-0.6946353912353516,71961850
06-May-2020 19:36:32.916,0.1312243640422821,36069,71961844,12759,-0.13256022334098816,0.694770097732544,-0.6946244239807129,71961851
06-May-2020 19:36:33.916,0.13125458359718323,36069,71961844,12759,-0.1325792372226715,0.69476318359375,-0.6946220397949219,71961852
06-May-2020 19:36:34.916,0.13127735257148743,36069,71961844,12759,-0.1326129138469696,0.6947569847106934,-0.6946172714233398,71961853
06-May-2020 19:36:35.916,0.1312985122203827,36069,71961844,12759,-0.1326395571231842,0.6947524547576904,-0.6946125030517578,71961854
06-May-2020 19:36:36.916,0.13132038712501526,36069,71961844,12759,-0.13266798853874207,0.6947447061538696,-0.6946108341217041,71961855
06-May-2020 19:36:37.916,0.13133686780929565,36069,71961844,12759,-0.13270407915115356,0.6947325468063354,-0.694612979888916,71961856
06-May-2020 19:36:38.916,0.13135430216789246,36069,71961844,12759,-0.13273343443870544,0.6947246789932251,-0.6946117877960205,71961857
06-May-2020 19:36:39.916,0.131381094455719,36069,71961844,12759,-0.13275635242462158,0.6947238445281982,-0.6946033239364624,71961858
06-May-2020 19:36:40.916,0.1314113438129425,36069,71961844,12759,-0.1327754259109497,0.6947212219238281,-0.6945966482162476,71961859
06-May-2020 19:36:41.916,0.13144001364707947,36069,71961844,12759,-0.13279956579208374,0.6947131156921387,-0.6945947408676147,71961860
06-May-2020 19:36:42.916,0.13147205114364624,36069,71961844,12759,-0.13281947374343872,0.6947132349014282,-0.6945847272872925,71961861
06-May-2020 19:36:43.916,0.1315053403377533,36069,71961844,12759,-0.1328343152999878,0.694716215133667,-0.6945725679397583,71961862
06-May-2020 19:36:44.916,0.13153135776519775,36069,71961844,12759,-0.13286128640174866,0.6947126388549805,-0.6945661306381226,71961863
06-May-2020 19:36:45.916,0.13155248761177063,36069,71961844,12759,-0.13288980722427368,0.6947017908096313,-0.6945675611495972,71961864
06-May-2020 19:36:46.916,0.1315736174583435,36069,71961844,12759,-0.1329207718372345,0.6946948766708374,-0.6945644617080688,71961865
06-May-2020 19:36:47.916,0.13159364461898804,36069,71961844,12759,-0.13295137882232666,0.6946924924850464,-0.6945571899414062,71961866
06-May-2020 19:36:48.916,0.13161027431488037,36069,71961844,12759,-0.13298481702804565,0.6946830749511719,-0.6945570707321167,71961867
06-May-2020 19:36:49.916,0.13163381814956665,36069,71961844,12759,-0.13301527500152588,0.6946703195571899,-0.6945595741271973,71961868
06-May-2020 19:36:50.916,0.13165995478630066,36069,71961844,12759,-0.133035808801651,0.6946676969528198,-0.6945533752441406,71961869
06-May-2020 19:36:51.916,0.13168907165527344,36069,71961844,12759,-0.1330479383468628,0.6946731805801392,-0.6945401430130005,71961870
06-May-2020 19:36:52.916,0.1317211091518402,36069,71961844,12759,-0.13307231664657593,0.6946686506271362,-0.6945335865020752,71961871
06-May-2020 19:36:53.916,0.13175660371780396,36069,71961844,12759,-0.13309124112129211,0.6946622133255005,-0.6945297718048096,71961872
06-May-2020 19:36:54.916,0.13178536295890808,36069,71961844,12759,-0.13311147689819336,0.6946617364883423,-0.6945210695266724,71961873
06-May-2020 19:36:55.916,0.13180533051490784,36069,71961844,12759,-0.13313645124435425,0.6946624517440796,-0.6945116519927979,71961874
06-May-2020 19:36:56.916,0.13182777166366577,36069,71961876,12753,-0.133167564868927,0.6946500539779663,-0.6945136785507202,71961875
06-May-2020 19:36:57.916,0.13184866309165955,36069,71961876,12753,-0.13320031762123108,0.6946368217468262,-0.6945167779922485,71961876
06-May-2020 19:36:58.916,0.1318655014038086,36069,71961876,12753,-0.13323083519935608,0.6946350336074829,-0.6945096254348755,71961877
06-May-2020 19:36:59.916,0.13188663125038147,36069,71961876,12753,-0.13326427340507507,0.694632887840271,-0.6945013999938965,71961878
06-May-2020 19:37:00.916,0.13191381096839905,36069,71961876,12753,-0.13328814506530762,0.6946209669113159,-0.6945035457611084,71961879
06-May-2020 19:37:01.916,0.13194432854652405,36069,71961876,12753,-0.13330906629562378,0.6946159601211548,-0.6944986581802368,71961880
06-May-2020 19:37:02.916,0.13197171688079834,36101,71961876,12753,-0.13332489132881165,0.6946202516555786,-0.694486141204834,71961881
06-May-2020 19:37:03.916,0.1320013403892517,36101,71961876,12753,-0.13334348797798157,0.6946225166320801,-0.6944749355316162,71961882
06-May-2020 19:37:04.916,0.13203418254852295,36101,71961876,12753,-0.13336461782455444,0.6946117877960205,-0.6944752931594849,71961883
06-May-2020 19:37:05.916,0.1320590376853943,36101,71961876,12753,-0.13338714838027954,0.6946074962615967,-0.6944701671600342,71961884
06-May-2020 19:37:06.916,0.13207918405532837,36101,71961876,12753,-0.13341516256332397,0.6946090459823608,-0.6944595575332642,71961885
06-May-2020 19:37:07.916,0.13210275769233704,36101,71961876,12753,-0.13344895839691162,0.6946009397506714,-0.6944566965103149,71961886
06-May-2020 19:37:08.916,0.1321236491203308,36101,71961876,12753,-0.13348248600959778,0.6945852041244507,-0.6944621801376343,71961887
06-May-2020 19:37:09.916,0.13214382529258728,36101,71961876,12753,-0.1335199475288391,0.6945787668228149,-0.6944572925567627,71961888
06-May-2020 19:37:10.916,0.13216707110404968,36101,71961876,12753,-0.13354510068893433,0.6945782899856567,-0.694448709487915,71961889
06-May-2020 19:37:11.916,0.13219502568244934,36101,71961876,12753,-0.13356411457061768,0.6945732831954956,-0.6944447755813599,71961890
06-May-2020 19:37:12.916,0.13222509622573853,36101,71961876,12753,-0.13358643651008606,0.6945652961730957,-0.694442629814148,71961891
06-May-2020 19:37:13.916,0.13225355744361877,36101,71961876,12753,-0.13360247015953064,0.6945662498474121,-0.6944328546524048,71961892
06-May-2020 19:37:14.916,0.13228440284729004,36101,71961876,12753,-0.1336190104484558,0.6945704221725464,-0.6944199800491333,71961893
06-May-2020 19:37:15.916,0.13231173157691956,36101,71961876,12753,-0.13363826274871826,0.694564700126648,-0.6944167613983154,71961894
06-May-2020 19:37:16.916,0.13233473896980286,36101,71961876,12753,-0.13366296887397766,0.6945534944534302,-0.6944187879562378,71961895
06-May-2020 19:37:17.916,0.13235560059547424,36101,71961876,12753,-0.13369706273078918,0.694549560546875,-0.6944122314453125,71961896
06-May-2020 19:37:18.916,0.1323762834072113,36101,71961876,12753,-0.13373306393623352,0.6945466995239258,-0.694404125213623,71961897
06-May-2020 19:37:19.916,0.13239780068397522,36101,71961876,12753,-0.1337646245956421,0.6945347785949707,-0.6944061517715454,71961898
06-May-2020 19:37:20.916,0.13242119550704956,36101,71961876,12753,-0.13379472494125366,0.6945234537124634,-0.6944069862365723,71961899
06-May-2020 19:37:21.916,0.13244488835334778,36101,71961876,12753,-0.13381868600845337,0.694524884223938,-0.6943962574005127,71961900
06-May-2020 19:37:22.916,0.13247781991958618,36101,71961876,12753,-0.13383427262306213,0.694524884223938,-0.6943871974945068,71961901
06-May-2020 19:37:23.916,0.13250985741615295,36101,71961876,12753,-0.13385406136512756,0.6945202350616455,-0.6943817138671875,71961902
06-May-2020 19:37:24.916,0.13254037499427795,36101,71961876,12753,-0.1338772177696228,0.6945146322250366,-0.6943771839141846,71961903
06-May-2020 19:37:25.916,0.13257011771202087,36101,71961876,12753,-0.1338975429534912,0.6945167779922485,-0.694365382194519,71961904
06-May-2020 19:37:26.916,0.13259175419807434,36101,71961876,12753,-0.13391715288162231,0.6945143938064575,-0.6943596601486206,71961905
06-May-2020 19:37:27.916,0.13261640071868896,36101,71961876,12753,-0.1339520514011383,0.6945003271102905,-0.6943624019622803,71961906
06-May-2020 19:37:28.916,0.13263604044914246,36101,71961908,12759,-0.1339871883392334,0.6944876909255981,-0.6943646669387817,71961907
06-May-2020 19:37:29.916,0.13265377283096313,36101,71961908,12759,-0.13401517271995544,0.6944859027862549,-0.6943576335906982,71961908
06-May-2020 19:37:30.916,0.1326771080493927,36101,71961908,12759,-0.13404420018196106,0.6944799423217773,-0.6943532228469849,71961909
06-May-2020 19:37:31.916,0.13270515203475952,36101,71961908,12759,-0.13407501578330994,0.6944702863693237,-0.6943519115447998,71961910
06-May-2020 19:37:32.916,0.13273033499717712,36101,71961908,12759,-0.13409492373466492,0.6944674253463745,-0.6943461894989014,71961911
06-May-2020 19:37:33.916,0.1327608823776245,36101,71961908,12759,-0.13411399722099304,0.6944717168807983,-0.6943323612213135,71961912
06-May-2020 19:37:34.916,0.1327950358390808,36133,71961908,12759,-0.13413265347480774,0.6944701671600342,-0.6943237781524658,71961913
06-May-2020 19:37:35.916,0.13282343745231628,36133,71961908,12759,-0.1341535449028015,0.6944619417190552,-0.6943224668502808,71961914
06-May-2020 19:37:36.916,0.1328476071357727,36133,71961908,12759,-0.13417530059814453,0.6944591999053955,-0.6943165063858032,71961915
06-May-2020 19:37:37.916,0.13287067413330078,36133,71961908,12759,-0.13420021533966064,0.6944575309753418,-0.6943089962005615,71961916
06-May-2020 19:37:38.916,0.13289159536361694,36133,71961908,12759,-0.13423392176628113,0.6944494247436523,-0.694306492805481,71961917
06-May-2020 19:37:39.916,0.13291135430335999,36133,71961908,12759,-0.1342683732509613,0.6944336891174316,-0.6943114995956421,71961918
06-May-2020 19:37:40.916,0.1329323947429657,36133,71961908,12759,-0.13429781794548035,0.6944270133972168,-0.6943085193634033,71961919
06-May-2020 19:37:41.916,0.13295462727546692,36133,71961908,12759,-0.13432282209396362,0.6944265365600586,-0.6942999362945557,71961920
06-May-2020 19:37:42.916,0.13298174738883972,36133,71961908,12759,-0.13434860110282898,0.6944211721420288,-0.6942952871322632,71961921
06-May-2020 19:37:43.916,0.13301336765289307,36133,71961908,12759,-0.13436880707740784,0.6944147348403931,-0.6942918300628662,71961922
06-May-2020 19:37:44.916,0.1330455243587494,36133,71961908,12759,-0.13438817858695984,0.6944140195846558,-0.6942822933197021,71961923
06-May-2020 19:37:45.916,0.13307294249534607,36133,71961908,12759,-0.13440322875976562,0.6944198608398438,-0.6942683458328247,71961924
06-May-2020 19:37:46.916,0.1331023871898651,36133,71961908,12759,-0.13442948460578918,0.694412112236023,-0.6942654848098755,71961925
06-May-2020 19:37:47.916,0.13312718272209167,36133,71961908,12759,-0.134454607963562,0.6944011449813843,-0.6942667961120605,71961926
06-May-2020 19:37:48.916,0.13314533233642578,36133,71961908,12759,-0.13447976112365723,0.6943984031677246,-0.6942613124847412,71961927
06-May-2020 19:37:49.916,0.13316306471824646,36133,71961908,12759,-0.1345112919807434,0.6943942308425903,-0.6942559480667114,71961928
06-May-2020 19:37:50.916,0.1331845223903656,36133,71961908,12759,-0.13454696536064148,0.6943795680999756,-0.694259762763977,71961929
06-May-2020 19:37:51.916,0.13320863246917725,36133,71961908,12759,-0.1345762014389038,0.6943674087524414,-0.6942611932754517,71961930
06-May-2020 19:37:52.916,0.1332336664199829,36133,71961908,12759,-0.13459977507591248,0.6943687200546265,-0.6942507028579712,71961931
06-May-2020 19:37:53.916,0.13326451182365417,36133,71961908,12759,-0.13462314009666443,0.6943711042404175,-0.6942381858825684,71961932
06-May-2020 19:37:54.916,0.1332969069480896,36133,71961908,12759,-0.13464191555976868,0.6943618059158325,-0.694237232208252,71961933
06-May-2020 19:37:55.916,0.13332462310791016,36133,71961908,12759,-0.13465648889541626,0.6943608522415161,-0.6942301988601685,71961934
06-May-2020 19:37:56.916,0.13335299491882324,36133,71961908,12759,-0.13468438386917114,0.6943624019622803,-0.6942175626754761,71961935
06-May-2020 19:37:57.916,0.13338032364845276,36133,71961908,12759,-0.1347103714942932,0.6943610906600952,-0.6942086219787598,71961936
06-May-2020 19:37:58.916,0.13340306282043457,36133,71961908,12759,-0.1347382664680481,0.694347620010376,-0.6942124366760254,71961937
06-May-2020 19:37:59.916,0.13342154026031494,36133,71961908,12759,-0.1347704529762268,0.6943374872207642,-0.694212794303894,71961938
06-May-2020 19:38:00.916,0.13343846797943115,36133,71961940,12759,-0.1347978413105011,0.6943352222442627,-0.6942065954208374,71961939
06-May-2020 19:38:01.916,0.13346099853515625,36133,71961940,12759,-0.1348291039466858,0.6943292617797852,-0.6942023038864136,71961940
06-May-2020 19:38:02.916,0.1334875226020813,36133,71961940,12759,-0.1348566710948944,0.69431471824646,-0.6942061185836792,71961941
06-May-2020 19:38:03.916,0.13351577520370483,36133,71961940,12759,-0.13487759232521057,0.6943118572235107,-0.6941995620727539,71961942
06-May-2020 19:38:04.916,0.13354617357254028,36133,71961940,12759,-0.13490000367164612,0.6943169832229614,-0.6941843032836914,71961943
06-May-2020 19:38:05.916,0.13357797265052795,36133,71961940,12759,-0.13492155075073242,0.694313645362854,-0.6941773891448975,71961944
06-May-2020 19:38:06.916,0.13360700011253357,36165,71961940,12759,-0.13494256138801575,0.6943061351776123,-0.6941748857498169,71961945
06-May-2020 19:38:07.916,0.13363415002822876,36165,71961940,12759,-0.13496634364128113,0.6943026781082153,-0.6941684484481812,71961946
06-May-2020 19:38:08.916,0.13365766406059265,36165,71961940,12759,-0.13499405980110168,0.694304347038269,-0.6941571235656738,71961947
06-May-2020 19:38:09.916,0.1336774230003357,36165,71961940,12759,-0.13502442836761475,0.6942960023880005,-0.6941558122634888,71961948
06-May-2020 19:38:10.916,0.13369697332382202,36165,71961940,12759,-0.1350533366203308,0.6942800283432007,-0.6941622495651245,71961949
06-May-2020 19:38:11.916,0.1337164342403412,36165,71961940,12759,-0.1350862979888916,0.6942740678787231,-0.6941580772399902,71961950
06-May-2020 19:38:12.916,0.13373878598213196,36165,71961940,12759,-0.13511139154434204,0.6942752599716187,-0.6941478252410889,71961951
06-May-2020 19:38:13.916,0.13376346230506897,36165,71961940,12759,-0.13513422012329102,0.6942671537399292,-0.6941468715667725,71961952
06-May-2020 19:38:14.916,0.13379359245300293,36165,71961940,12759,-0.13515523076057434,0.6942585706710815,-0.6941450834274292,71961953
06-May-2020 19:38:15.916,0.13382476568222046,36165,71961940,12759,-0.1351695954799652,0.6942629814147949,-0.6941319704055786,71961954
06-May-2020 19:38:16.916,0.13385778665542603,36165,71961940,12759,-0.13519319891929626,0.6942663192749023,-0.694117546081543,71961955
06-May-2020 19:38:17.916,0.13388416171073914,36165,71961940,12759,-0.13521578907966614,0.6942577362060547,-0.6941168308258057,71961956
06-May-2020 19:38:18.916,0.13390985131263733,36165,71961940,12759,-0.13524270057678223,0.6942472457885742,-0.6941171884536743,71961957
06-May-2020 19:38:19.916,0.13393142819404602,36165,71961940,12759,-0.13527610898017883,0.6942451000213623,-0.6941087245941162,71961958
06-May-2020 19:38:20.916,0.13395115733146667,36165,71961940,12759,-0.13530448079109192,0.6942391395568848,-0.6941052675247192,71961959
06-May-2020 19:38:21.916,0.13397163152694702,36165,71961940,12759,-0.1353406310081482,0.6942248344421387,-0.6941084861755371,71961960
06-May-2020 19:38:22.916,0.13399061560630798,36165,71961940,12759,-0.1353650689125061,0.6942160129547119,-0.6941089630126953,71961961
06-May-2020 19:38:23.916,0.13401493430137634,36165,71961940,12759,-0.13538601994514465,0.6942175626754761,-0.694098711013794,71961962
06-May-2020 19:38:24.916,0.1340426206588745,36165,71961940,12759,-0.13540828227996826,0.6942181587219238,-0.694088339805603,71961963
06-May-2020 19:38:25.916,0.13407349586486816,36165,71961940,12759,-0.1354278028011322,0.6942111253738403,-0.6940857172012329,71961964
06-May-2020 19:38:26.916,0.1341066062450409,36165,71961940,12759,-0.13544464111328125,0.6942077875137329,-0.6940791606903076,71961965
06-May-2020 19:38:27.916,0.13413330912590027,36165,71961940,12759,-0.13546422123908997,0.6942129135131836,-0.6940652132034302,71961966
06-May-2020 19:38:28.916,0.13415926694869995,36165,71961940,12759,-0.1354914903640747,0.6942098140716553,-0.6940579414367676,71961967
06-May-2020 19:38:29.916,0.13418295979499817,36165,71961940,12759,-0.13552197813987732,0.6941953897476196,-0.6940619945526123,71961968
06-May-2020 19:38:30.916,0.13420429825782776,36165,71961940,12759,-0.1355554461479187,0.6941846609115601,-0.6940615177154541,71961969
06-May-2020 19:38:31.916,0.134224534034729,36165,71961940,12759,-0.13558340072631836,0.6941854953765869,-0.6940513849258423,71961970
06-May-2020 19:38:32.916,0.13424524664878845,36165,71961972,12759,-0.1356164515018463,0.6941770315170288,-0.6940498352050781,71961971
06-May-2020 19:38:33.916,0.13427132368087769,36165,71961972,12759,-0.13564246892929077,0.6941633224487305,-0.6940534114837646,71961972
06-May-2020 19:38:34.916,0.1342962384223938,36165,71961972,12759,-0.13565897941589355,0.6941628456115723,-0.694045901298523,71961973
06-May-2020 19:38:35.916,0.13432422280311584,36165,71961972,12759,-0.13567990064620972,0.694167971611023,-0.6940311193466187,71961974
06-May-2020 19:38:36.916,0.13435271382331848,36165,71961972,12759,-0.13570061326026917,0.69416344165802,-0.6940258741378784,71961975
06-May-2020 19:38:37.916,0.13438302278518677,36165,71961972,12759,-0.13572198152542114,0.6941545009613037,-0.6940246820449829,71961976
06-May-2020 19:38:38.916,0.13440990447998047,36197,71961972,12759,-0.13574311137199402,0.6941535472869873,-0.6940163373947144,71961977
06-May-2020 19:38:39.916,0.134436696767807,36197,71961972,12759,-0.1357751190662384,0.6941548585891724,-0.694003701210022,71961978
06-May-2020 19:38:40.916,0.13446027040481567,36197,71961972,12759,-0.13580554723739624,0.6941436529159546,-0.6940041780471802,71961979
06-May-2020 19:38:41.916,0.13447988033294678,36197,71961972,12759,-0.135833740234375,0.6941304206848145,-0.6940083503723145,71961980
06-May-2020 19:38:42.916,0.13449877500534058,36197,71961972,12759,-0.13586199283599854,0.6941285133361816,-0.6940010786056519,71961981
06-May-2020 19:38:43.916,0.13451966643333435,36197,71961972,12759,-0.13588857650756836,0.6941279172897339,-0.6939924955368042,71961982
06-May-2020 19:38:44.916,0.13454794883728027,36197,71961972,12759,-0.13591405749320984,0.6941179037094116,-0.6939918994903564,71961983
06-May-2020 19:38:45.916,0.13457748293876648,36197,71961972,12759,-0.1359352171421051,0.6941092014312744,-0.6939908266067505,71961984
06-May-2020 19:38:46.916,0.1346094310283661,36197,71961972,12759,-0.1359570026397705,0.6941124200820923,-0.6939769983291626,71961985
06-May-2020 19:38:47.916,0.13463816046714783,36197,71961972,12759,-0.1359773874282837,0.6941156387329102,-0.6939643621444702,71961986
06-May-2020 19:38:48.916,0.13466805219650269,36197,71961972,12759,-0.13600224256515503,0.6941056251525879,-0.6939637660980225,71961987
06-May-2020 19:38:49.916,0.1346946358680725,36197,71961972,12759,-0.136030375957489,0.6940971612930298,-0.693961501121521,71961988
06-May-2020 19:38:50.916,0.13471531867980957,36197,71961972,12759,-0.13605797290802002,0.6940962076187134,-0.693953275680542,71961989
06-May-2020 19:38:51.916,0.1347348690032959,36197,71961972,12759,-0.13608801364898682,0.6940904855728149,-0.6939488649368286,71961990
06-May-2020 19:38:52.916,0.13475456833839417,36197,71961972,12759,-0.13611581921577454,0.6940759420394897,-0.6939542293548584,71961991
06-May-2020 19:38:53.916,0.1347753405570984,36197,71961972,12759,-0.13614493608474731,0.694068431854248,-0.6939520835876465,71961992
06-May-2020 19:38:54.916,0.1348019540309906,36197,71961972,12759,-0.13616952300071716,0.694071888923645,-0.6939384937286377,71961993
06-May-2020 19:38:55.916,0.13482984900474548,36197,71961972,12759,-0.13619261980056763,0.6940693855285645,-0.6939311027526855,71961994
06-May-2020 19:38:56.916,0.134863942861557,36197,71961972,12759,-0.13621318340301514,0.6940597295761108,-0.6939302682876587,71961995
06-May-2020 19:38:57.916,0.13489216566085815,36197,71961972,12759,-0.13623329997062683,0.6940575838088989,-0.693922758102417,71961996
06-May-2020 19:38:58.916,0.13492140173912048,36197,71961972,12759,-0.13625624775886536,0.6940628290176392,-0.6939073801040649,71961997
06-May-2020 19:38:59.916,0.13494834303855896,36197,71961972,12759,-0.1362825334072113,0.6940566301345825,-0.6939033269882202,71961998
06-May-2020 19:39:00.916,0.13497239351272583,36197,71961972,12759,-0.13631129264831543,0.6940422058105469,-0.6939074993133545,71961999
06-May-2020 19:39:01.916,0.13499245047569275,36197,71961972,12759,-0.1363414227962494,0.6940358877182007,-0.6939038038253784,71962000
06-May-2020 19:39:02.916,0.13501113653182983,36197,71961972,12759,-0.13636797666549683,0.6940358877182007,-0.6938949823379517,71962001
06-May-2020 19:39:03.916,0.1350325644016266,36197,71961972,12759,-0.13639819622039795,0.6940267086029053,-0.6938940286636353,71962002
06-May-2020 19:39:04.916,0.13505497574806213,36197,71962004,12759,-0.13642388582229614,0.6940147876739502,-0.6938967704772949,71962003
06-May-2020 19:39:05.916,0.1350800096988678,36197,71962004,12759,-0.13644316792488098,0.6940147876739502,-0.6938880681991577,71962004
06-May-2020 19:39:06.916,0.13511228561401367,36197,71962004,12759,-0.13646402955055237,0.6940184831619263,-0.6938736438751221,71962005
06-May-2020 19:39:07.916,0.13514405488967896,36197,71962004,12759,-0.1364867389202118,0.694010853767395,-0.6938706636428833,71962006
06-May-2020 19:39:08.916,0.1351730227470398,36197,71962004,12759,-0.1365029513835907,0.6940035820007324,-0.6938692331314087,71962007
06-May-2020 19:39:09.916,0.13520023226737976,36197,71962004,12759,-0.13653016090393066,0.6940040588378906,-0.6938580274581909,71962008
06-May-2020 19:39:10.916,0.13522568345069885,36229,71962004,12759,-0.13655883073806763,0.6940047740936279,-0.6938467025756836,71962009
06-May-2020 19:39:11.916,0.1352473795413971,36229,71962004,12759,-0.13658693432807922,0.6939905881881714,-0.6938513517379761,71962010
06-May-2020 19:39:12.916,0.1352667212486267,36229,71962004,12759,-0.13661468029022217,0.6939789056777954,-0.6938538551330566,71962011
06-May-2020 19:39:13.916,0.13528773188591003,36229,71962004,12759,-0.13664600253105164,0.693977952003479,-0.6938440799713135,71962012
06-May-2020 19:39:14.916,0.13531002402305603,36229,71962004,12759,-0.13667592406272888,0.6939748525619507,-0.69383704662323,71962013
06-May-2020 19:39:15.916,0.13533765077590942,36229,71962004,12759,-0.1367022693157196,0.6939616203308105,-0.6938397884368896,71962014
06-May-2020 19:39:16.916,0.13536348938941956,36229,71962004,12759,-0.1367182433605194,0.6939563751220703,-0.69383704662323,71962015
06-May-2020 19:39:17.916,0.1353936791419983,36229,71962004,12759,-0.13673827052116394,0.693962812423706,-0.6938204765319824,71962016
06-May-2020 19:39:18.916,0.13542214035987854,36229,71962004,12759,-0.1367587149143219,0.6939630508422852,-0.6938108205795288,71962017
06-May-2020 19:39:19.916,0.13545313477516174,36229,71962004,12759,-0.13678187131881714,0.6939525604248047,-0.6938108205795288,71962018
06-May-2020 19:39:20.916,0.1354781985282898,36229,71962004,12759,-0.13680395483970642,0.6939465999603271,-0.6938074827194214,71962019
06-May-2020 19:39:21.916,0.1354985237121582,36229,71962004,12759,-0.13683217763900757,0.6939486265182495,-0.693795919418335,71962020
06-May-2020 19:39:22.916,0.1355205774307251,36229,71962004,12759,-0.13686725497245789,0.6939388513565063,-0.6937946081161499,71962021
06-May-2020 19:39:23.916,0.1355438232421875,36229,71962004,12759,-0.13690054416656494,0.693922758102417,-0.6937991380691528,71962022
06-May-2020 19:39:24.916,0.13556376099586487,36229,71962004,12759,-0.13692185282707214,0.6939154863357544,-0.6937984228134155,71962023
06-May-2020 19:39:25.916,0.13559019565582275,36229,71962004,12759,-0.13695403933525085,0.6939175128936768,-0.6937849521636963,71962024
06-May-2020 19:39:26.916,0.1356184184551239,36229,71962004,12759,-0.13697963953018188,0.6939125061035156,-0.6937791109085083,71962025
06-May-2020 19:39:27.916,0.13564690947532654,36229,71962004,12759,-0.1369936168193817,0.6939045190811157,-0.6937789916992188,71962026
06-May-2020 19:39:28.916,0.1356733739376068,36229,71962004,12759,-0.13701131939888,0.693905234336853,-0.6937694549560547,71962027
06-May-2020 19:39:29.916,0.13570570945739746,36229,71962004,12759,-0.1370357871055603,0.6939096450805664,-0.6937540769577026,71962028
06-May-2020 19:39:30.916,0.1357320249080658,36229,71962004,12759,-0.1370595395565033,0.6939013004302979,-0.693752646446228,71962029
06-May-2020 19:39:31.916,0.1357537806034088,36229,71962004,12759,-0.1370874047279358,0.693889856338501,-0.6937543153762817,71962030
06-May-2020 19:39:32.916,0.13577833771705627,36229,71962004,12759,-0.13711732625961304,0.6938858032226562,-0.6937477588653564,71962031
06-May-2020 19:39:33.916,0.13579756021499634,36229,71962004,12759,-0.1371496617794037,0.6938831806182861,-0.6937401294708252,71962032
06-May-2020 19:39:34.916,0.13581979274749756,36229,71962004,12759,-0.1371808648109436,0.693869948387146,-0.6937428712844849,71962033
06-May-2020 19:39:35.916,0.13584476709365845,36229,71962004,12759,-0.13720759749412537,0.6938591003417969,-0.6937434673309326,71962034
06-May-2020 19:39:36.916,0.13587328791618347,36229,71962036,12759,-0.13723206520080566,0.6938594579696655,-0.6937328577041626,71962035
06-May-2020 19:39:37.916,0.13589906692504883,36229,71962036,12759,-0.13725173473358154,0.693861722946167,-0.6937215328216553,71962036
06-May-2020 19:39:38.916,0.1359269618988037,36229,71962036,12759,-0.1372728943824768,0.6938551664352417,-0.693718433380127,71962037
06-May-2020 19:39:39.916,0.13595721125602722,36229,71962036,12759,-0.13729074597358704,0.6938477754592896,-0.6937165260314941,71962038
06-May-2020 19:39:40.916,0.13598355650901794,36229,71962036,12759,-0.13731244206428528,0.6938513517379761,-0.693703293800354,71962039
06-May-2020 19:39:41.916,0.13600769639015198,36229,71962036,12759,-0.13734093308448792,0.6938490867614746,-0.6936951875686646,71962040
06-May-2020 19:39:42.916,0.1360315978527069,36261,71962036,12759,-0.1373727023601532,0.69383704662323,-0.6936963796615601,71962041
06-May-2020 19:39:43.916,0.1360521912574768,36261,71962036,12759,-0.1373981535434723,0.6938259601593018,-0.693698525428772,71962042
06-May-2020 19:39:44.916,0.13607364892959595,36261,71962036,12759,-0.13742980360984802,0.693822979927063,-0.6936906576156616,71962043
06-May-2020 19:39:45.916,0.1360933780670166,36261,71962036,12759,-0.13746041059494019,0.6938211917877197,-0.6936827898025513,71962044
06-May-2020 19:39:46.916,0.13612177968025208,36261,71962036,12759,-0.1374879777431488,0.6938085556030273,-0.6936845779418945,71962045
06-May-2020 19:39:47.916,0.1361522078514099,36261,71962036,12759,-0.13750699162483215,0.6938035488128662,-0.6936798095703125,71962046
06-May-2020 19:39:48.916,0.1361798644065857,36261,71962036,12759,-0.13752734661102295,0.6938091516494751,-0.6936644315719604,71962047
06-May-2020 19:39:49.916,0.13621047139167786,36261,71962036,12759,-0.1375473439693451,0.6938083171844482,-0.6936551332473755,71962048
06-May-2020 19:39:50.916,0.13624107837677002,36261,71962036,12759,-0.13757038116455078,0.6937963962554932,-0.6936565637588501,71962049
06-May-2020 19:39:51.916,0.1362646520137787,36261,71962036,12759,-0.13759520649909973,0.6937912702560425,-0.6936522722244263,71962050
06-May-2020 19:39:52.916,0.13628429174423218,36261,71962036,12759,-0.1376204788684845,0.6937940120697021,-0.6936405897140503,71962051
06-May-2020 19:39:53.916,0.13630551099777222,36261,71962036,12759,-0.13765493035316467,0.6937837600708008,-0.6936397552490234,71962052
06-May-2020 19:39:54.916,0.13632634282112122,36261,71962036,12759,-0.13768449425697327,0.693767786026001,-0.693645715713501,71962053
06-May-2020 19:39:55.916,0.13634830713272095,36261,71962036,12759,-0.13770994544029236,0.6937637329101562,-0.6936405897140503,71962054
06-May-2020 19:39:56.916,0.13637331128120422,36261,71962036,12759,-0.1377353072166443,0.6937640905380249,-0.6936302185058594,71962055
06-May-2020 19:39:57.916,0.13640058040618896,36261,71962036,12759,-0.1377582550048828,0.6937600374221802,-0.6936242580413818,71962056
06-May-2020 19:39:58.916,0.13643091917037964,36261,71962036,12759,-0.13777786493301392,0.6937514543533325,-0.6936231851577759,71962057
06-May-2020 19:39:59.916,0.13646343350410461,36261,71962036,12759,-0.13780450820922852,0.6937512159347534,-0.6936116218566895,71962058
06-May-2020 19:40:00.916,0.1364886462688446,36261,71962036,12759,-0.13782647252082825,0.693755030632019,-0.693598747253418,71962059
06-May-2020 19:40:01.916,0.13651630282402039,36261,71962036,12759,-0.13785111904144287,0.6937456130981445,-0.693597674369812,71962060
06-May-2020 19:40:02.916,0.13654354214668274,36261,71962036,12759,-0.13787946105003357,0.6937333345413208,-0.6935991048812866,71962061
06-May-2020 19:40:03.916,0.13656491041183472,36261,71962036,12759,-0.13790547847747803,0.6937320232391357,-0.6935909986495972,71962062
06-May-2020 19:40:04.916,0.136585533618927,36261,71962036,12759,-0.13793769478797913,0.6937301158905029,-0.69358229637146,71962063
06-May-2020 19:40:05.916,0.13660642504692078,36261,71962036,12759,-0.13795876502990723,0.6937183141708374,-0.6935856342315674,71962064
06-May-2020 19:40:06.916,0.13663142919540405,36261,71962036,12759,-0.13798114657402039,0.6937087774276733,-0.693585991859436,71962065
06-May-2020 19:40:07.916,0.1366553008556366,36261,71962036,12759,-0.13800495862960815,0.6937110424041748,-0.6935741901397705,71962066
06-May-2020 19:40:08.916,0.13668185472488403,36261,71962068,12759,-0.13803008198738098,0.6937131881713867,-0.6935617923736572,71962067
06-May-2020 19:40:09.916,0.13671189546585083,36261,71962068,12759,-0.138047993183136,0.6937034130096436,-0.6935622692108154,71962068
06-May-2020 19:40:10.916,0.13674327731132507,36261,71962068,12759,-0.13807427883148193,0.6936973333358765,-0.6935570240020752,71962069
06-May-2020 19:40:11.916,0.1367676556110382,36261,71962068,12759,-0.13810083270072937,0.6937010288238525,-0.6935428380966187,71962070
06-May-2020 19:40:12.916,0.13679489493370056,36261,71962068,12759,-0.1381261944770813,0.6936976909637451,-0.6935356855392456,71962071
06-May-2020 19:40:13.916,0.13681697845458984,36261,71962068,12759,-0.13815337419509888,0.6936843395233154,-0.6935395002365112,71962072
06-May-2020 19:40:14.916,0.1368352770805359,36293,71962068,12759,-0.13817906379699707,0.693677544593811,-0.6935373544692993,71962073
06-May-2020 19:40:15.916,0.13685733079910278,36293,71962068,12759,-0.13820546865463257,0.6936789751052856,-0.6935263872146606,71962074
06-May-2020 19:40:16.916,0.13688281178474426,36293,71962068,12759,-0.1382315456867218,0.6936708688735962,-0.6935245990753174,71962075
06-May-2020 19:40:17.916,0.1369064748287201,36293,71962068,12759,-0.13825476169586182,0.6936599016189575,-0.693526029586792,71962076
06-May-2020 19:40:18.916,0.13693463802337646,36293,71962068,12759,-0.13827982544898987,0.6936553716659546,-0.6935203075408936,71962077
06-May-2020 19:40:19.916,0.13696467876434326,36293,71962068,12759,-0.1382991075515747,0.6936608552932739,-0.693505048751831,71962078
06-May-2020 19:40:20.916,0.1369958221912384,36293,71962068,12759,-0.13832321763038635,0.6936575174331665,-0.6934973001480103,71962079
06-May-2020 19:40:21.916,0.13702142238616943,36293,71962068,12759,-0.13834521174430847,0.6936475038528442,-0.6934977769851685,71962080
06-May-2020 19:40:22.916,0.13704702258110046,36293,71962068,12759,-0.13837507367134094,0.6936455965042114,-0.693488597869873,71962081
06-May-2020 19:40:23.916,0.13706988096237183,36293,71962068,12759,-0.13840392231941223,0.6936447620391846,-0.6934791803359985,71962082
06-May-2020 19:40:24.916,0.13709309697151184,36293,71962068,12759,-0.1384352743625641,0.6936360597610474,-0.6934770345687866,71962083
06-May-2020 19:40:25.916,0.13711443543434143,36293,71962068,12759,-0.1384623944759369,0.6936217546463013,-0.6934818029403687,71962084
06-May-2020 19:40:26.916,0.13713917136192322,36293,71962068,12759,-0.13849064707756042,0.6936178207397461,-0.6934752464294434,71962085
06-May-2020 19:40:27.916,0.1371619999408722,36293,71962068,12759,-0.13851633667945862,0.6936181783676147,-0.6934651136398315,71962086
06-May-2020 19:40:28.916,0.1371898353099823,36293,71962068,12759,-0.1385377049446106,0.6936122179031372,-0.6934614181518555,71962087
06-May-2020 19:40:29.916,0.13721996545791626,36293,71962068,12759,-0.1385592818260193,0.6936023235321045,-0.6934610605239868,71962088
06-May-2020 19:40:30.916,0.13724809885025024,36293,71962068,12759,-0.1385752558708191,0.6936038732528687,-0.6934508085250854,71962089
06-May-2020 19:40:31.916,0.13727620244026184,36293,71962068,12759,-0.13860264420509338,0.6936056613922119,-0.6934376955032349,71962090
06-May-2020 19:40:32.916,0.1373039186000824,36293,71962068,12759,-0.13862431049346924,0.6935968399047852,-0.693436861038208,71962091
06-May-2020 19:40:33.916,0.13732942938804626,36293,71962068,12759,-0.13865435123443604,0.6935852766036987,-0.6934374570846558,71962092
06-May-2020 19:40:34.916,0.1373516321182251,36293,71962068,12759,-0.13868305087089539,0.6935843229293823,-0.6934280395507812,71962093
06-May-2020 19:40:35.916,0.13737371563911438,36293,71962068,12759,-0.13871392607688904,0.6935818195343018,-0.6934201717376709,71962094
06-May-2020 19:40:36.916,0.1373962163925171,36293,71962068,12759,-0.13874492049217224,0.6935689449310303,-0.6934223175048828,71962095
06-May-2020 19:40:37.916,0.13742280006408691,36293,71962068,12759,-0.13876956701278687,0.693560004234314,-0.6934211254119873,71962096
06-May-2020 19:40:38.916,0.13744252920150757,36293,71962068,12759,-0.13879171013832092,0.6935634613037109,-0.6934094429016113,71962097
06-May-2020 19:40:39.916,0.1374686062335968,36293,71962068,12759,-0.13881254196166992,0.6935606002807617,-0.693402886390686,71962098
06-May-2020 19:40:40.916,0.13749709725379944,36293,71962100,12759,-0.13883468508720398,0.6935536861419678,-0.6933999061584473,71962099
06-May-2020 19:40:41.916,0.13752862811088562,36293,71962100,12759,-0.13885849714279175,0.6935455799102783,-0.6933969259262085,71962100
06-May-2020 19:40:42.916,0.1375536322593689,36293,71962100,12759,-0.13888144493103027,0.6935478448867798,-0.6933850049972534,71962101
06-May-2020 19:40:43.916,0.13757848739624023,36293,71962100,12759,-0.13890865445137024,0.6935418844223022,-0.6933807134628296,71962102
06-May-2020 19:40:44.916,0.13760226964950562,36293,71962100,12759,-0.13893258571624756,0.6935296058654785,-0.6933835744857788,71962103
06-May-2020 19:40:45.916,0.13762307167053223,36293,71962100,12759,-0.13895928859710693,0.6935218572616577,-0.6933813095092773,71962104
06-May-2020 19:40:46.916,0.13764381408691406,36325,71962100,12759,-0.13899317383766174,0.6935230493545532,-0.6933693885803223,71962105
06-May-2020 19:40:47.916,0.13767004013061523,36325,71962100,12759,-0.1390226185321808,0.6935172080993652,-0.693364143371582,71962106
06-May-2020 19:40:48.916,0.1376953125,36325,71962100,12759,-0.139043390750885,0.6935049295425415,-0.6933672428131104,71962107
06-May-2020 19:40:49.916,0.13772359490394592,36325,71962100,12759,-0.1390695869922638,0.6935012340545654,-0.6933600902557373,71962108
06-May-2020 19:40:50.916,0.13774889707565308,36325,71962100,12759,-0.13909244537353516,0.6935042142868042,-0.6933474540710449,71962109
06-May-2020 19:40:51.916,0.1377820074558258,36325,71962100,12759,-0.13911369442939758,0.693497896194458,-0.6933428049087524,71962110
06-May-2020 19:40:52.916,0.13781267404556274,36325,71962100,12759,-0.13913670182228088,0.6934871673583984,-0.693342924118042,71962111
06-May-2020 19:40:53.916,0.13783663511276245,36325,71962100,12759,-0.13916245102882385,0.6934853792190552,-0.6933348178863525,71962112
06-May-2020 19:40:54.916,0.13785815238952637,36325,71962100,12759,-0.1391907036304474,0.6934846639633179,-0.6933256387710571,71962113
06-May-2020 19:40:55.916,0.13788270950317383,36325,71962100,12759,-0.13921335339546204,0.6934735774993896,-0.6933274269104004,71962114
06-May-2020 19:40:56.916,0.13790732622146606,36325,71962100,12759,-0.139243483543396,0.693461537361145,-0.6933282613754272,71962115
06-May-2020 19:40:57.916,0.13792634010314941,36325,71962100,12759,-0.13927513360977173,0.6934595108032227,-0.6933205127716064,71962116
06-May-2020 19:40:58.916,0.13795053958892822,36325,71962100,12759,-0.1392987072467804,0.6934581995010376,-0.6933122873306274,71962117
06-May-2020 19:40:59.916,0.13797637820243835,36325,71962100,12759,-0.13932055234909058,0.6934500932693481,-0.6933107376098633,71962118
06-May-2020 19:41:00.916,0.13800671696662903,36325,71962100,12759,-0.139344722032547,0.6934417486190796,-0.6933082342147827,71962119
06-May-2020 19:41:01.916,0.13803094625473022,36325,71962100,12759,-0.13936814665794373,0.6934435367584229,-0.6932965517044067,71962120
06-May-2020 19:41:02.916,0.1380603313446045,36325,71962100,12759,-0.13939312100410461,0.6934411525726318,-0.6932882070541382,71962121
06-May-2020 19:41:03.916,0.13808804750442505,36325,71962100,12759,-0.13941454887390137,0.6934304237365723,-0.6932892799377441,71962122
06-May-2020 19:41:04.916,0.13811179995536804,36325,71962100,12759,-0.13943913578987122,0.6934237480163574,-0.6932861804962158,71962123
06-May-2020 19:41:05.916,0.13812997937202454,36325,71962100,12759,-0.1394643783569336,0.6934235095977783,-0.6932777166366577,71962124
06-May-2020 19:41:06.916,0.13815242052078247,36325,71962100,12759,-0.13949337601661682,0.6934189796447754,-0.6932719945907593,71962125
06-May-2020 19:41:07.916,0.13817369937896729,36325,71962100,12759,-0.13951930403709412,0.6934059858322144,-0.6932756900787354,71962126
06-May-2020 19:41:08.916,0.13819873332977295,36325,71962100,12759,-0.1395452916622162,0.6933993101119995,-0.6932716369628906,71962127
06-May-2020 19:41:09.916,0.13822120428085327,36325,71962100,12759,-0.13957074284553528,0.693400502204895,-0.693260908126831,71962128
06-May-2020 19:41:10.916,0.13825249671936035,36325,71962100,12759,-0.13959607481956482,0.6933958530426025,-0.6932543516159058,71962129
06-May-2020 19:41:11.916,0.13828176259994507,36325,71962100,12759,-0.13961797952651978,0.693386435508728,-0.6932535171508789,71962130
06-May-2020 19:41:12.916,0.138311505317688,36325,71962132,12753,-0.1396450400352478,0.6933823823928833,-0.6932462453842163,71962131
06-May-2020 19:41:13.916,0.1383393406867981,36325,71962132,12753,-0.13967132568359375,0.6933836936950684,-0.6932340860366821,71962132
06-May-2020 19:41:14.917,0.138360857963562,36325,71962132,12753,-0.13969221711158752,0.6933774948120117,-0.6932317018508911,71962133
06-May-2020 19:41:15.917,0.13838335871696472,36325,71962132,12753,-0.13971883058547974,0.6933655738830566,-0.693233847618103,71962134
06-May-2020 19:41:16.917,0.1384066343307495,36325,71962132,12753,-0.13974931836128235,0.6933590173721313,-0.6932299137115479,71962135
06-May-2020 19:41:17.917,0.13842928409576416,36325,71962132,12753,-0.13977858424186707,0.6933580636978149,-0.6932202577590942,71962136
06-May-2020 19:41:18.917,0.13845208287239075,36357,71962132,12753,-0.1398046314716339,0.6933518648147583,-0.6932168006896973,71962137
06-May-2020 19:41:19.917,0.1384815275669098,36357,71962132,12753,-0.13983336091041565,0.6933382749557495,-0.6932182312011719,71962138
06-May-2020 19:41:20.917,0.1385083794593811,36357,71962132,12753,-0.13985338807106018,0.6933368444442749,-0.6932104825973511,71962139
06-May-2020 19:41:21.917,0.13853392004966736,36357,71962132,12753,-0.13987666368484497,0.6933377981185913,-0.6931997537612915,71962140
06-May-2020 19:41:22.917,0.1385648250579834,36357,71962132,12753,-0.13989895582199097,0.6933317184448242,-0.6931948661804199,71962141
06-May-2020 19:41:23.917,0.13859212398529053,36357,71962132,12753,-0.13992097973823547,0.693324089050293,-0.6931926012039185,71962142
06-May-2020 19:41:24.917,0.13861456513404846,36357,71962132,12753,-0.13994330167770386,0.6933224201202393,-0.6931856870651245,71962143
06-May-2020 19:41:25.917,0.13863834738731384,36357,71962132,12753,-0.13997489213943481,0.6933201551437378,-0.6931765079498291,71962144
06-May-2020 19:41:26.917,0.1386599838733673,36357,71962132,12753,-0.1400025486946106,0.6933106184005737,-0.69317626953125,71962145
06-May-2020 19:41:27.917,0.1386839747428894,36357,71962132,12753,-0.14003130793571472,0.6932973861694336,-0.693178653717041,71962146
06-May-2020 19:41:28.917,0.13870900869369507,36357,71962132,12753,-0.14006468653678894,0.6932938098907471,-0.6931706666946411,71962147
06-May-2020 19:41:29.917,0.13872942328453064,36357,71962132,12753,-0.14008581638336182,0.6932923793792725,-0.6931637525558472,71962148
06-May-2020 19:41:30.917,0.1387578547000885,36357,71962132,12753,-0.140110582113266,0.6932836771011353,-0.6931619644165039,71962149
06-May-2020 19:41:31.917,0.13878273963928223,36357,71962132,12753,-0.140129953622818,0.6932765245437622,-0.6931599378585815,71962150
06-May-2020 19:41:32.917,0.1388108730316162,36357,71962132,12753,-0.1401543915271759,0.6932792663574219,-0.6931465864181519,71962151
06-May-2020 19:41:33.917,0.13883495330810547,36357,71962132,12753,-0.14017647504806519,0.6932787895202637,-0.6931378841400146,71962152
06-May-2020 19:41:34.917,0.13886159658432007,36357,71962132,12753,-0.14019468426704407,0.6932703256607056,-0.6931374073028564,71962153
06-May-2020 19:41:35.917,0.13888826966285706,36357,71962132,12753,-0.14022526144981384,0.6932624578475952,-0.6931335926055908,71962154
06-May-2020 19:41:36.917,0.1389092206954956,36357,71962132,12753,-0.14025112986564636,0.6932601928710938,-0.6931266784667969,71962155
06-May-2020 19:41:37.917,0.13893362879753113,36357,71962132,12753,-0.14028441905975342,0.6932541131973267,-0.693121075630188,71962156
06-May-2020 19:41:38.917,0.13895702362060547,36357,71962132,12753,-0.14030858874320984,0.6932405233383179,-0.6931250095367432,71962157
06-May-2020 19:41:39.917,0.1389814019203186,36357,71962132,12753,-0.14033526182174683,0.6932330131530762,-0.693122148513794,71962158
06-May-2020 19:41:40.917,0.13900688290596008,36357,71962132,12753,-0.1403636336326599,0.6932351589202881,-0.6931092739105225,71962159
06-May-2020 19:41:41.917,0.13903403282165527,36357,71962132,12753,-0.14038264751434326,0.6932312250137329,-0.6931037902832031,71962160
06-May-2020 19:41:42.917,0.13906440138816833,36357,71962132,12753,-0.14040502905845642,0.693222165107727,-0.693102240562439,71962161
06-May-2020 19:41:43.917,0.13909250497817993,36357,71962132,12753,-0.14043033123016357,0.6932193040847778,-0.6930943727493286,71962162
06-May-2020 19:41:44.917,0.1391185224056244,36357,71962164,12759,-0.14045637845993042,0.6932215690612793,-0.6930817365646362,71962163
06-May-2020 19:41:45.917,0.13914722204208374,36357,71962164,12759,-0.14048343896865845,0.6932142972946167,-0.693077802658081,71962164
06-May-2020 19:41:46.917,0.13917234539985657,36357,71962164,12759,-0.14050748944282532,0.6932021379470825,-0.693079948425293,71962165
06-May-2020 19:41:47.917,0.13919058442115784,36357,71962164,12759,-0.14053532481193542,0.6931991577148438,-0.6930737495422363,71962166
06-May-2020 19:41:48.917,0.13921335339546204,36357,71962164,12759,-0.14056551456451416,0.6931967735290527,-0.6930655241012573,71962167
06-May-2020 19:41:49.917,0.13923615217208862,36357,71962164,12759,-0.14059177041053772,0.6931869983673096,-0.6930649280548096,71962168
06-May-2020 19:41:50.917,0.13926276564598083,36389,71962164,12759,-0.14061439037322998,0.6931750774383545,-0.6930669546127319,71962169
06-May-2020 19:41:51.917,0.13928702473640442,36389,71962164,12759,-0.1406397521495819,0.6931749582290649,-0.6930572986602783,71962170
06-May-2020 19:41:52.917,0.1393168866634369,36389,71962164,12759,-0.14066454768180847,0.6931766271591187,-0.6930445432662964,71962171
06-May-2020 19:41:53.917,0.13934344053268433,36389,71962164,12759,-0.14068248867988586,0.6931689977645874,-0.6930431127548218,71962172
06-May-2020 19:41:54.917,0.13937243819236755,36389,71962164,12759,-0.1407061219215393,0.6931623220443726,-0.693039059638977,71962173
06-May-2020 19:41:55.917,0.1393967568874359,36389,71962164,12759,-0.14073380827903748,0.6931623220443726,-0.6930285692214966,71962174
06-May-2020 19:41:56.917,0.13942113518714905,36389,71962164,12759,-0.1407606303691864,0.6931596994400024,-0.6930209398269653,71962175
06-May-2020 19:41:57.917,0.1394444704055786,36389,71962164,12759,-0.14078772068023682,0.6931483745574951,-0.6930221319198608,71962176
06-May-2020 19:41:58.917,0.1394626796245575,36389,71962164,12759,-0.14081650972366333,0.6931395530700684,-0.6930215358734131,71962177
06-May-2020 19:41:59.917,0.13948476314544678,36389,71962164,12759,-0.14084258675575256,0.6931378841400146,-0.6930135488510132,71962178
06-May-2020 19:42:00.917,0.1395091712474823,36389,71962164,12759,-0.1408667266368866,0.6931357383728027,-0.6930058002471924,71962179
06-May-2020 19:42:01.917,0.1395357847213745,36389,71962164,12759,-0.14088785648345947,0.6931264400482178,-0.6930054426193237,71962180
06-May-2020 19:42:02.917,0.1395643651485443,36389,71962164,12759,-0.14091259241104126,0.6931222677230835,-0.6929988861083984,71962181
06-May-2020 19:42:03.917,0.13959208130836487,36389,71962164,12759,-0.14093604683876038,0.6931239366531372,-0.6929864883422852,71962182
06-May-2020 19:42:04.917,0.13962024450302124,36389,71962164,12759,-0.1409584879875183,0.6931213140487671,-0.6929789781570435,71962183
06-May-2020 19:42:05.917,0.13964584469795227,36389,71962164,12759,-0.14098426699638367,0.6931101083755493,-0.6929799318313599,71962184
06-May-2020 19:42:06.917,0.1396726667881012,36389,71962164,12759,-0.14101380109786987,0.6931031942367554,-0.6929754018783569,71962185
06-May-2020 19:42:07.917,0.13969653844833374,36389,71962164,12759,-0.14104166626930237,0.6931041479110718,-0.6929639577865601,71962186
06-May-2020 19:42:08.917,0.13971692323684692,36389,71962164,12759,-0.141067773103714,0.6930979490280151,-0.6929608583450317,71962187
06-May-2020 19:42:09.917,0.13974103331565857,36389,71962164,12759,-0.14109620451927185,0.6930862665176392,-0.6929618120193481,71962188
06-May-2020 19:42:10.917,0.1397646963596344,36389,71962164,12759,-0.14111760258674622,0.6930817365646362,-0.6929572820663452,71962189
06-May-2020 19:42:11.917,0.13979044556617737,36389,71962164,12759,-0.1411440372467041,0.693082332611084,-0.6929459571838379,71962190
06-May-2020 19:42:12.917,0.13981908559799194,36389,71962164,12759,-0.14117014408111572,0.6930770874023438,-0.6929399967193604,71962191
06-May-2020 19:42:13.917,0.13984519243240356,36389,71962164,12759,-0.14118975400924683,0.6930689811706543,-0.6929389238357544,71962192
06-May-2020 19:42:14.917,0.13987430930137634,36389,71962164,12759,-0.14121538400650024,0.6930669546127319,-0.6929298639297485,71962193
06-May-2020 19:42:15.917,0.1399020254611969,36389,71962164,12759,-0.14124062657356262,0.693067193031311,-0.6929187774658203,71962194
06-May-2020 19:42:16.917,0.13992682099342346,36389,71962196,12759,-0.1412639319896698,0.6930601596832275,-0.6929162740707397,71962195
06-May-2020 19:42:17.917,0.13995173573493958,36389,71962196,12759,-0.1412910521030426,0.6930503845214844,-0.6929154396057129,71962196
06-May-2020 19:42:18.917,0.13997313380241394,36389,71962196,12759,-0.14131948351860046,0.6930457353591919,-0.6929100751876831,71962197
06-May-2020 19:42:19.917,0.13999208807945251,36389,71962196,12759,-0.14134526252746582,0.69304358959198,-0.6929030418395996,71962198
06-May-2020 19:42:20.917,0.14001616835594177,36389,71962196,12759,-0.14137130975723267,0.6930345296859741,-0.6929019689559937,71962199
06-May-2020 19:42:21.917,0.14004093408584595,36389,71962196,12759,-0.14139851927757263,0.6930246353149414,-0.6929013729095459,71962200
06-May-2020 19:42:22.917,0.14006805419921875,36421,71962196,12759,-0.14142262935638428,0.6930234432220459,-0.6928920745849609,71962201
06-May-2020 19:42:23.917,0.14009615778923035,36421,71962196,12759,-0.1414453089237213,0.6930239200592041,-0.6928808689117432,71962202
06-May-2020 19:42:24.917,0.14012598991394043,36421,71962196,12759,-0.14146533608436584,0.693017840385437,-0.6928771734237671,71962203
06-May-2020 19:42:25.917,0.14015185832977295,36421,71962196,12759,-0.1414874792098999,0.6930122375488281,-0.6928731203079224,71962204
06-May-2020 19:42:26.917,0.14017823338508606,36421,71962196,12759,-0.14151087403297424,0.6930116415023804,-0.6928635835647583,71962205
06-May-2020 19:42:27.917,0.140199214220047,36421,71962196,12759,-0.14153754711151123,0.6930081844329834,-0.6928572654724121,71962206
06-May-2020 19:42:28.917,0.14022094011306763,36421,71962196,12759,-0.14156490564346313,0.6929991245269775,-0.692855954170227,71962207
06-May-2020 19:42:29.917,0.14024591445922852,36421,71962196,12759,-0.14159035682678223,0.692987322807312,-0.6928575038909912,71962208
06-May-2020 19:42:30.917,0.14026865363121033,36421,71962196,12759,-0.14161807298660278,0.6929850578308105,-0.6928502321243286,71962209
06-May-2020 19:42:31.917,0.14029240608215332,36421,71962196,12759,-0.14164823293685913,0.6929819583892822,-0.6928418874740601,71962210
06-May-2020 19:42:32.917,0.14031964540481567,36421,71962196,12759,-0.14166700839996338,0.6929731369018555,-0.6928414106369019,71962211
06-May-2020 19:42:33.917,0.1403476595878601,36421,71962196,12759,-0.14169621467590332,0.6929663419723511,-0.6928368806838989,71962212
06-May-2020 19:42:34.917,0.14037606120109558,36421,71962196,12759,-0.1417166292667389,0.6929690837860107,-0.6928237676620483,71962213
06-May-2020 19:42:35.917,0.1404041051864624,36421,71962196,12759,-0.14174523949623108,0.6929665803909302,-0.6928153038024902,71962214
06-May-2020 19:42:36.917,0.1404314637184143,36421,71962196,12759,-0.1417650282382965,0.6929562091827393,-0.6928156614303589,71962215
06-May-2020 19:42:37.917,0.14045599102973938,36421,71962196,12759,-0.14178860187530518,0.6929495334625244,-0.6928125619888306,71962216
06-May-2020 19:42:38.917,0.14047935605049133,36421,71962196,12759,-0.14182206988334656,0.6929488182067871,-0.6928017139434814,71962217
06-May-2020 19:42:39.917,0.1405048668384552,36421,71962196,12759,-0.1418510377407074,0.6929423809051514,-0.692797064781189,71962218
06-May-2020 19:42:40.917,0.14053109288215637,36421,71962196,12759,-0.1418769359588623,0.6929308176040649,-0.6927980184555054,71962219
06-May-2020 19:42:41.917,0.14055129885673523,36421,71962196,12759,-0.1418972611427307,0.6929259300231934,-0.6927947998046875,71962220
06-May-2020 19:42:42.917,0.14057543873786926,36421,71962196,12759,-0.141924649477005,0.6929264068603516,-0.6927838325500488,71962221
06-May-2020 19:42:43.917,0.14060115814208984,36421,71962196,12759,-0.14194822311401367,0.6929210424423218,-0.6927789449691772,71962222
06-May-2020 19:42:44.917,0.14063268899917603,36421,71962196,12759,-0.1419706642627716,0.6929104328155518,-0.6927788257598877,71962223
06-May-2020 19:42:45.917,0.14065876603126526,36421,71962196,12759,-0.14199188351631165,0.6929082870483398,-0.6927710771560669,71962224
06-May-2020 19:42:46.917,0.14068609476089478,36421,71962196,12759,-0.14201834797859192,0.6929067373275757,-0.6927616596221924,71962225
06-May-2020 19:42:47.917,0.14071309566497803,36421,71962196,12759,-0.14204254746437073,0.6929012537002563,-0.6927568912506104,71962226
06-May-2020 19:42:48.917,0.14073419570922852,36421,71962228,12759,-0.14206305146217346,0.6928917169570923,-0.6927574872970581,71962227
06-May-2020 19:42:49.917,0.14075925946235657,36421,71962228,12759,-0.14209938049316406,0.6928893327713013,-0.6927474737167358,71962228
06-May-2020 19:42:50.917,0.14077776670455933,36421,71962228,12759,-0.14212825894355774,0.6928869485855103,-0.6927404403686523,71962229
06-May-2020 19:42:51.917,0.1408034861087799,36421,71962228,12759,-0.14215156435966492,0.6928762197494507,-0.6927411556243896,71962230
06-May-2020 19:42:52.917,0.1408308446407318,36421,71962228,12759,-0.14217782020568848,0.6928675174713135,-0.6927386522293091,71962231
06-May-2020 19:42:53.917,0.14085668325424194,36421,71962228,12759,-0.14220577478408813,0.6928669214248657,-0.6927282810211182,71962232
06-May-2020 19:42:54.917,0.14088350534439087,36453,71962228,12759,-0.1422291398048401,0.6928658485412598,-0.6927193403244019,71962233
06-May-2020 19:42:55.917,0.14090898633003235,36453,71962228,12759,-0.1422475278377533,0.6928590536117554,-0.6927169561386108,71962234
06-May-2020 19:42:56.917,0.14093708992004395,36453,71962228,12759,-0.14226755499839783,0.6928517818450928,-0.6927143335342407,71962235
06-May-2020 19:42:57.917,0.14096245169639587,36453,71962228,12759,-0.14229530096054077,0.6928497552871704,-0.692705512046814,71962236
06-May-2020 19:42:58.917,0.14098474383354187,36453,71962228,12759,-0.14231610298156738,0.692847490310669,-0.6926991939544678,71962237
06-May-2020 19:42:59.917,0.14101243019104004,36453,71962228,12759,-0.1423463225364685,0.6928350925445557,-0.6926997900009155,71962238
06-May-2020 19:43:00.917,0.1410323977470398,36453,71962228,12759,-0.14237353205680847,0.6928269863128662,-0.6926981210708618,71962239
06-May-2020 19:43:01.917,0.1410548985004425,36453,71962228,12759,-0.1424037218093872,0.6928249597549438,-0.6926895380020142,71962240
06-May-2020 19:43:02.917,0.1410846710205078,36453,71962228,12759,-0.14243200421333313,0.6928218603134155,-0.6926805973052979,71962241
06-May-2020 19:43:03.917,0.14111167192459106,36453,71962228,12759,-0.1424548625946045,0.6928133964538574,-0.6926789283752441,71962242
06-May-2020 19:43:04.917,0.14113861322402954,36453,71962228,12759,-0.14248573780059814,0.692808985710144,-0.6926716566085815,71962243
06-May-2020 19:43:05.917,0.14116623997688293,36453,71962228,12759,-0.14250528812408447,0.6928083896636963,-0.6926621198654175,71962244
06-May-2020 19:43:06.917,0.14119061827659607,36453,71962228,12759,-0.1425255537033081,0.6928044557571411,-0.6926571130752563,71962245
06-May-2020 19:43:07.917,0.14121794700622559,36453,71962228,12759,-0.14255034923553467,0.6927950382232666,-0.6926559209823608,71962246
06-May-2020 19:43:08.917,0.14124137163162231,36453,71962228,12759,-0.14257574081420898,0.6927883625030518,-0.6926525831222534,71962247
06-May-2020 19:43:09.917,0.14126577973365784,36453,71962228,12759,-0.1426033079624176,0.6927865743637085,-0.6926436424255371,71962248
06-May-2020 19:43:10.917,0.14128881692886353,36453,71962228,12759,-0.1426311433315277,0.6927809715270996,-0.6926389932632446,71962249
06-May-2020 19:43:11.917,0.1413128674030304,36453,71962228,12759,-0.1426560878753662,0.6927709579467773,-0.6926389932632446,71962250
06-May-2020 19:43:12.917,0.14133578538894653,36453,71962228,12759,-0.14268049597740173,0.6927652359008789,-0.6926347017288208,71962251
06-May-2020 19:43:13.917,0.14136207103729248,36453,71962228,12759,-0.14270564913749695,0.6927655935287476,-0.6926238536834717,71962252
06-May-2020 19:43:14.917,0.14138942956924438,36453,71962228,12759,-0.1427309811115265,0.6927603483200073,-0.6926182508468628,71962253
06-May-2020 19:43:15.917,0.14141878485679626,36453,71962228,12759,-0.14275765419006348,0.6927511692047119,-0.6926162242889404,71962254
06-May-2020 19:43:16.917,0.14144834876060486,36453,71962228,12759,-0.1427810788154602,0.6927472352981567,-0.6926093101501465,71962255
06-May-2020 19:43:17.917,0.1414700746536255,36453,71962228,12759,-0.14280515909194946,0.692747950553894,-0.6925990581512451,71962256
06-May-2020 19:43:18.917,0.14149561524391174,36453,71962228,12759,-0.14283090829849243,0.6927427053451538,-0.6925938129425049,71962257
06-May-2020 19:43:19.917,0.14152127504348755,36453,71962228,12759,-0.142856627702713,0.6927311420440674,-0.6925947666168213,71962258
06-May-2020 19:43:20.917,0.14154013991355896,36453,71962260,12759,-0.142877459526062,0.6927279233932495,-0.6925899982452393,71962259
06-May-2020 19:43:21.917,0.14155861735343933,36453,71962260,12759,-0.14290887117385864,0.6927245855331421,-0.6925829648971558,71962260
06-May-2020 19:43:22.917,0.14158529043197632,36453,71962260,12759,-0.1429346203804016,0.6927154064178467,-0.6925814151763916,71962261
06-May-2020 19:43:23.917,0.1416112184524536,36453,71962260,12759,-0.14295345544815063,0.6927063465118408,-0.6925814151763916,71962262
06-May-2020 19:43:24.917,0.14163824915885925,36453,71962260,12759,-0.14298000931739807,0.6927045583724976,-0.6925718784332275,71962263
06-May-2020 19:43:25.917,0.14166176319122314,36453,71962260,12759,-0.14300769567489624,0.6927050352096558,-0.6925606727600098,71962264
06-May-2020 19:43:26.917,0.14169102907180786,36485,71962260,12759,-0.1430274248123169,0.6926984786987305,-0.6925573348999023,71962265
06-May-2020 19:43:27.917,0.14172202348709106,36485,71962260,12759,-0.14305296540260315,0.6926902532577515,-0.692554235458374,71962266
06-May-2020 19:43:28.917,0.14174282550811768,36485,71962260,12759,-0.14307957887649536,0.6926918029785156,-0.6925430297851562,71962267
06-May-2020 19:43:29.917,0.1417694091796875,36485,71962260,12759,-0.14310771226882935,0.6926865577697754,-0.6925369501113892,71962268
06-May-2020 19:43:30.917,0.14179542660713196,36485,71962260,12759,-0.14313656091690063,0.6926740407943726,-0.6925381422042847,71962269
06-May-2020 19:43:31.917,0.14181891083717346,36485,71962260,12759,-0.14316606521606445,0.6926639080047607,-0.6925373077392578,71962270
06-May-2020 19:43:32.917,0.14183932542800903,36485,71962260,12759,-0.14319321513175964,0.6926611661911011,-0.6925300359725952,71962271
06-May-2020 19:43:33.917,0.14186441898345947,36485,71962260,12759,-0.14321500062942505,0.6926589012145996,-0.6925227642059326,71962272
06-May-2020 19:43:34.917,0.14189213514328003,36485,71962260,12759,-0.14323943853378296,0.6926490068435669,-0.6925220489501953,71962273
06-May-2020 19:43:35.917,0.14191988110542297,36485,71962260,12759,-0.14325809478759766,0.6926461458206177,-0.6925156116485596,71962274
06-May-2020 19:43:36.917,0.14194375276565552,36485,71962260,12759,-0.1432805061340332,0.692645788192749,-0.6925061941146851,71962275
06-May-2020 19:43:37.917,0.14197173714637756,36485,71962260,12759,-0.14330410957336426,0.6926425695419312,-0.6924988031387329,71962276
06-May-2020 19:43:38.917,0.14200055599212646,36485,71962260,12759,-0.14333027601242065,0.6926329135894775,-0.6924972534179688,71962277
06-May-2020 19:43:39.917,0.14202407002449036,36485,71962260,12759,-0.14336153864860535,0.6926271915435791,-0.6924916505813599,71962278
06-May-2020 19:43:40.917,0.14204466342926025,36485,71962260,12759,-0.1433928906917572,0.6926254034042358,-0.6924827098846436,71962279
06-May-2020 19:43:41.917,0.1420695185661316,36485,71962260,12759,-0.1434181034564972,0.692617654800415,-0.6924798488616943,71962280
06-May-2020 19:43:42.917,0.14209625124931335,36485,71962260,12759,-0.14344486594200134,0.6926068067550659,-0.6924798488616943,71962281
06-May-2020 19:43:43.917,0.14211517572402954,36485,71962260,12759,-0.1434696614742279,0.6926031112670898,-0.6924746036529541,71962282
06-May-2020 19:43:44.917,0.14214187860488892,36485,71962260,12759,-0.14349380135536194,0.6926014423370361,-0.6924657821655273,71962283
06-May-2020 19:43:45.917,0.1421688199043274,36485,71962260,12759,-0.14351603388786316,0.6925957202911377,-0.6924616098403931,71962284
06-May-2020 19:43:46.917,0.1421985924243927,36485,71962260,12759,-0.14353540539741516,0.6925866603851318,-0.6924601793289185,71962285
06-May-2020 19:43:47.917,0.14222225546836853,36485,71962260,12759,-0.14355963468551636,0.6925864219665527,-0.6924508810043335,71962286
06-May-2020 19:43:48.917,0.14224693179130554,36485,71962260,12759,-0.1435830295085907,0.69258713722229,-0.6924402713775635,71962287
06-May-2020 19:43:49.917,0.14227557182312012,36485,71962260,12759,-0.1436099112033844,0.6925768852233887,-0.6924384832382202,71962288
06-May-2020 19:43:50.917,0.14230135083198547,36485,71962260,12759,-0.14363709092140198,0.6925675868988037,-0.692436933517456,71962289
06-May-2020 19:43:51.917,0.1423238217830658,36485,71962260,12759,-0.14366894960403442,0.6925628185272217,-0.6924306154251099,71962290
06-May-2020 19:43:52.917,0.1423460841178894,36485,71962292,12759,-0.14369609951972961,0.692561149597168,-0.6924222707748413,71962291
06-May-2020 19:43:53.917,0.14237093925476074,36485,71962292,12759,-0.14372119307518005,0.692551851272583,-0.6924210786819458,71962292
06-May-2020 19:43:54.917,0.14239147305488586,36485,71962292,12759,-0.14374420046806335,0.6925429105758667,-0.6924209594726562,71962293
06-May-2020 19:43:55.917,0.14242014288902283,36485,71962292,12759,-0.143769770860672,0.6925431489944458,-0.6924096345901489,71962294
06-May-2020 19:43:56.917,0.14244741201400757,36485,71962292,12759,-0.14379170536994934,0.6925429105758667,-0.6923996210098267,71962295
06-May-2020 19:43:57.917,0.1424770951271057,36485,71962292,12759,-0.1438124179840088,0.6925336122512817,-0.6923986673355103,71962296
06-May-2020 19:43:58.917,0.14250433444976807,36517,71962292,12759,-0.14384320378303528,0.6925268173217773,-0.6923935413360596,71962297
06-May-2020 19:43:59.917,0.1425270140171051,36517,71962292,12759,-0.1438640058040619,0.6925265789031982,-0.6923844814300537,71962298
06-May-2020 19:44:00.917,0.1425572633743286,36517,71962292,12759,-0.1438896656036377,0.6925190687179565,-0.6923807859420776,71962299
06-May-2020 19:44:01.917,0.14257991313934326,36517,71962292,12759,-0.14391830563545227,0.6925064325332642,-0.6923826932907104,71962300
06-May-2020 19:44:02.917,0.14260008931159973,36517,71962292,12759,-0.14395037293434143,0.6925046443939209,-0.6923737525939941,71962301
06-May-2020 19:44:03.917,0.14262548089027405,36517,71962292,12759,-0.14397737383842468,0.692501425743103,-0.6923656463623047,71962302
06-May-2020 19:44:04.917,0.14265182614326477,36517,71962292,12759,-0.14399346709251404,0.6924951076507568,-0.6923633813858032,71962303
06-May-2020 19:44:05.917,0.14267611503601074,36517,71962292,12759,-0.14402276277542114,0.6924893856048584,-0.6923582553863525,71962304
06-May-2020 19:44:06.917,0.14269647002220154,36517,71962292,12759,-0.14404669404029846,0.6924890279769897,-0.6923491954803467,71962305
06-May-2020 19:44:07.917,0.1427309811115265,36517,71962292,12759,-0.1440620720386505,0.6924837827682495,-0.6923441886901855,71962306
06-May-2020 19:44:08.917,0.14275714755058289,36517,71962292,12759,-0.14408814907073975,0.6924775838851929,-0.6923395395278931,71962307
06-May-2020 19:44:09.917,0.14277663826942444,36517,71962292,12759,-0.14412233233451843,0.6924717426300049,-0.6923344135284424,71962308
06-May-2020 19:44:10.917,0.14280250668525696,36517,71962292,12759,-0.1441432237625122,0.6924648284912109,-0.6923317909240723,71962309
06-May-2020 19:44:11.917,0.142831951379776,36517,71962292,12759,-0.14416420459747314,0.6924574375152588,-0.6923280954360962,71962310
06-May-2020 19:44:12.917,0.14284729957580566,36517,71962292,12759,-0.14419761300086975,0.6924542188644409,-0.6923214197158813,71962311
06-May-2020 19:44:13.917,0.14286836981773376,36517,71962292,12759,-0.14422112703323364,0.6924471855163574,-0.6923192739486694,71962312
06-May-2020 19:44:14.917,0.14289891719818115,36517,71962292,12759,-0.1442391276359558,0.6924419403076172,-0.692314624786377,71962313
06-May-2020 19:44:15.917,0.14292311668395996,36517,71962292,12759,-0.1442624032497406,0.6924412250518799,-0.6923054456710815,71962314
06-May-2020 19:44:16.917,0.1429455578327179,36517,71962292,12759,-0.14429575204849243,0.6924406290054321,-0.6922945976257324,71962315
06-May-2020 19:44:17.917,0.14298218488693237,36517,71962292,12759,-0.1443178355693817,0.692428708076477,-0.6922944784164429,71962316
06-May-2020 19:44:18.917,0.1430145502090454,36517,71962292,12759,-0.14433744549751282,0.6924232244491577,-0.6922887563705444,71962317
06-May-2020 19:44:19.917,0.14303216338157654,36517,71962292,12759,-0.14437294006347656,0.6924245357513428,-0.6922767162322998,71962318
06-May-2020 19:44:20.917,0.1430562436580658,36517,71962292,12759,-0.1443985104560852,0.6924172639846802,-0.692273736000061,71962319
06-May-2020 19:44:21.917,0.14308831095695496,36517,71962292,12759,-0.14441728591918945,0.6924023628234863,-0.6922774314880371,71962320
06-May-2020 19:44:22.917,0.14310607314109802,36517,71962292,12759,-0.14444264769554138,0.6924011707305908,-0.692270040512085,71962321
06-May-2020 19:44:23.917,0.1431211233139038,36517,71962292,12759,-0.1444758176803589,0.6924011707305908,-0.6922597885131836,71962322
06-May-2020 19:44:24.917,0.14315450191497803,36517,71962324,12759,-0.144499272108078,0.6923873424530029,-0.6922622919082642,71962323
06-May-2020 19:44:25.917,0.14318662881851196,36517,71962324,12759,-0.14452272653579712,0.6923785209655762,-0.6922595500946045,71962324
06-May-2020 19:44:26.917,0.1432071328163147,36517,71962324,12759,-0.14455261826515198,0.6923815011978149,-0.6922460794448853,71962325
06-May-2020 19:44:27.917,0.14323469996452332,36517,71962324,12759,-0.14458167552947998,0.692378044128418,-0.6922377347946167,71962326
06-May-2020 19:44:28.917,0.14326655864715576,36517,71962324,12759,-0.14459475874900818,0.6923708915710449,-0.6922352313995361,71962327
06-May-2020 19:44:29.917,0.14329209923744202,36517,71962324,12759,-0.14461937546730042,0.6923642158508301,-0.6922317743301392,71962328
06-May-2020 19:44:30.917,0.14330798387527466,36549,71962324,12759,-0.14464539289474487,0.6923668384552002,-0.6922204494476318,71962329
06-May-2020 19:44:31.917,0.14333462715148926,36549,71962324,12759,-0.14467260241508484,0.692360520362854,-0.6922153234481812,71962330
06-May-2020 19:44:32.917,0.1433590054512024,36549,71962324,12759,-0.144689679145813,0.6923481225967407,-0.6922190189361572,71962331
06-May-2020 19:44:33.917,0.14338114857673645,36549,71962324,12759,-0.14471858739852905,0.6923420429229736,-0.6922144889831543,71962332
06-May-2020 19:44:34.917,0.14340239763259888,36549,71962324,12759,-0.14475283026695251,0.692341685295105,-0.6922032833099365,71962333
06-May-2020 19:44:35.917,0.14342907071113586,36549,71962324,12759,-0.14477568864822388,0.6923364400863647,-0.6921983957290649,71962334
06-May-2020 19:44:36.917,0.14346027374267578,36549,71962324,12759,-0.14479437470436096,0.6923230886459351,-0.6922012567520142,71962335
06-May-2020 19:44:37.917,0.1434846818447113,36549,71962324,12759,-0.1448240876197815,0.6923213005065918,-0.6921919584274292,71962336
06-May-2020 19:44:38.917,0.14350831508636475,36549,71962324,12759,-0.14485615491867065,0.6923269033432007,-0.6921746730804443,71962337
06-May-2020 19:44:39.917,0.1435379683971405,36549,71962324,12759,-0.14486730098724365,0.6923162937164307,-0.6921769380569458,71962338
06-May-2020 19:44:40.917,0.14357125759124756,36549,71962324,12759,-0.14489427208900452,0.6923043727874756,-0.6921762228012085,71962339
06-May-2020 19:44:41.917,0.14358726143836975,36549,71962324,12759,-0.14492785930633545,0.6923067569732666,-0.6921634674072266,71962340
06-May-2020 19:44:42.917,0.1436060070991516,36549,71962324,12759,-0.14495155215263367,0.6923040151596069,-0.6921571493148804,71962341
06-May-2020 19:44:43.917,0.14363843202590942,36549,71962324,12759,-0.1449713408946991,0.6922905445098877,-0.6921600103378296,71962342
06-May-2020 19:44:44.917,0.1436619758605957,36549,71962324,12759,-0.14500489830970764,0.6922825574874878,-0.6921560764312744,71962343
06-May-2020 19:44:45.917,0.14367592334747314,36549,71962324,12759,-0.1450311243534088,0.6922845840454102,-0.692145586013794,71962344
06-May-2020 19:44:46.917,0.14370796084403992,36549,71962324,12759,-0.14504754543304443,0.6922813653945923,-0.692138671875,71962345
06-May-2020 19:44:47.917,0.1437464952468872,36549,71962324,12759,-0.1450727880001068,0.6922684907913208,-0.6921384334564209,71962346
06-May-2020 19:44:48.917,0.14376404881477356,36549,71962324,12759,-0.14509955048561096,0.6922661066055298,-0.692131519317627,71962347
06-May-2020 19:44:49.917,0.14378869533538818,36549,71962324,12759,-0.1451290249824524,0.6922669410705566,-0.6921194791793823,71962348
06-May-2020 19:44:50.917,0.1438257396221161,36549,71962324,12759,-0.14514464139938354,0.6922616958618164,-0.6921133995056152,71962349
06-May-2020 19:44:51.917,0.14385050535202026,36549,71962324,12759,-0.14517325162887573,0.6922504901885986,-0.6921135187149048,71962350
06-May-2020 19:44:52.917,0.14386332035064697,36549,71962324,12759,-0.14520326256752014,0.692246675491333,-0.6921083927154541,71962351
06-May-2020 19:44:53.917,0.14389148354530334,36549,71962324,12759,-0.14523011445999146,0.6922430992126465,-0.6921005249023438,71962352
06-May-2020 19:44:54.917,0.1439237892627716,36549,71962324,12759,-0.14525550603866577,0.6922343969345093,-0.6920973062515259,71962353
06-May-2020 19:44:55.917,0.14394140243530273,36549,71962324,12759,-0.14528456330299377,0.6922260522842407,-0.6920958757400513,71962354
06-May-2020 19:44:56.917,0.14396026730537415,36549,71962356,12759,-0.1453099250793457,0.692223310470581,-0.6920894384384155,71962355
06-May-2020 19:44:57.917,0.14399492740631104,36549,71962356,12759,-0.14533063769340515,0.6922227144241333,-0.6920783519744873,71962356
06-May-2020 19:44:58.917,0.14402049779891968,36549,71962356,12759,-0.14534616470336914,0.6922163963317871,-0.6920763254165649,71962357
06-May-2020 19:44:59.917,0.14404165744781494,36549,71962356,12759,-0.14537474513053894,0.692211389541626,-0.692070722579956,71962358
06-May-2020 19:45:00.917,0.1440681517124176,36549,71962356,12759,-0.14540371298789978,0.6922085285186768,-0.6920620203018188,71962359
06-May-2020 19:45:01.917,0.14409741759300232,36549,71962356,12759,-0.14542385935783386,0.6922059059143066,-0.6920543909072876,71962360
06-May-2020 19:45:02.917,0.14411988854408264,36581,71962356,12759,-0.14544856548309326,0.6921970844268799,-0.6920534372329712,71962361
06-May-2020 19:45:03.917,0.1441410481929779,36581,71962356,12759,-0.14548265933990479,0.6921869516372681,-0.6920520067214966,71962362
06-May-2020 19:45:04.917,0.14416781067848206,36581,71962356,12759,-0.14551091194152832,0.6921833753585815,-0.6920441389083862,71962363
06-May-2020 19:45:05.917,0.14419296383857727,36581,71962356,12759,-0.14553099870681763,0.6921814680099487,-0.6920361518859863,71962364
06-May-2020 19:45:06.917,0.14421746134757996,36581,71962356,12759,-0.14555856585502625,0.6921705007553101,-0.6920363903045654,71962365
06-May-2020 19:45:07.917,0.14423924684524536,36581,71962356,12759,-0.1455867886543274,0.6921643018722534,-0.6920320987701416,71962366
06-May-2020 19:45:08.917,0.14426761865615845,36581,71962356,12759,-0.14560621976852417,0.6921619176864624,-0.6920245885848999,71962367
06-May-2020 19:45:09.917,0.14429551362991333,36581,71962356,12759,-0.14562687277793884,0.692162036895752,-0.6920140981674194,71962368
06-May-2020 19:45:10.917,0.14432048797607422,36581,71962356,12759,-0.14565178751945496,0.6921530961990356,-0.6920129060745239,71962369
06-May-2020 19:45:11.917,0.14434760808944702,36581,71962356,12759,-0.14568403363227844,0.6921465396881104,-0.6920065879821777,71962370
06-May-2020 19:45:12.917,0.14437636733055115,36581,71962356,12759,-0.14570635557174683,0.6921453475952148,-0.6919974088668823,71962371
06-May-2020 19:45:13.917,0.1443997025489807,36581,71962356,12759,-0.14573296904563904,0.6921399831771851,-0.691991925239563,71962372
06-May-2020 19:45:14.917,0.144420325756073,36581,71962356,12759,-0.14576363563537598,0.6921306848526001,-0.6919907331466675,71962373
06-May-2020 19:45:15.917,0.14444196224212646,36581,71962356,12759,-0.14578470587730408,0.6921236515045166,-0.6919889450073242,71962374
06-May-2020 19:45:16.917,0.14447063207626343,36581,71962356,12759,-0.14580872654914856,0.6921207904815674,-0.6919806003570557,71962375
06-May-2020 19:45:17.917,0.14449447393417358,36581,71962356,12759,-0.1458362638950348,0.6921175718307495,-0.691973090171814,71962376
06-May-2020 19:45:18.917,0.14452165365219116,36581,71962356,12759,-0.1458597481250763,0.6921076774597168,-0.6919723749160767,71962377
06-May-2020 19:45:19.917,0.14455074071884155,36581,71962356,12759,-0.14588144421577454,0.6921025514602661,-0.6919666528701782,71962378
06-May-2020 19:45:20.917,0.14457985758781433,36581,71962356,12759,-0.14590805768966675,0.6921039819717407,-0.6919536590576172,71962379
06-May-2020 19:45:21.917,0.14460036158561707,36581,71962356,12759,-0.1459319293498993,0.6920987367630005,-0.6919496059417725,71962380
06-May-2020 19:45:22.917,0.14462676644325256,36581,71962356,12759,-0.14595887064933777,0.6920852661132812,-0.6919518709182739,71962381
06-May-2020 19:45:23.917,0.1446531116962433,36581,71962356,12759,-0.14598575234413147,0.6920822858810425,-0.6919437646865845,71962382
06-May-2020 19:45:24.917,0.14467275142669678,36581,71962356,12759,-0.14601176977157593,0.6920821666717529,-0.6919337511062622,71962383
06-May-2020 19:45:25.917,0.14469391107559204,36581,71962356,12759,-0.14603492617607117,0.6920747756958008,-0.6919324398040771,71962384
06-May-2020 19:45:26.917,0.14472252130508423,36581,71962356,12759,-0.14606031775474548,0.6920634508132935,-0.6919320821762085,71962385
06-May-2020 19:45:27.917,0.1447451114654541,36581,71962356,12759,-0.14608636498451233,0.692062497138977,-0.6919230222702026,71962386
06-May-2020 19:45:28.917,0.144771546125412,36581,71962388,12759,-0.1461109220981598,0.6920614242553711,-0.6919130086898804,71962387
06-May-2020 19:45:29.917,0.14479854702949524,36581,71962388,12759,-0.14613035321235657,0.6920528411865234,-0.6919124126434326,71962388
06-May-2020 19:45:30.917,0.14482679963111877,36581,71962388,12759,-0.14615532755851746,0.6920437812805176,-0.6919102668762207,71962389
06-May-2020 19:45:31.917,0.14485043287277222,36581,71962388,12759,-0.14618521928787231,0.6920450925827026,-0.6918973922729492,71962390
06-May-2020 19:45:32.917,0.1448785364627838,36581,71962388,12759,-0.14621224999427795,0.6920415163040161,-0.6918891668319702,71962391
06-May-2020 19:45:33.917,0.1449064314365387,36581,71962388,12759,-0.14623785018920898,0.6920270919799805,-0.6918923854827881,71962392
06-May-2020 19:45:34.917,0.14492428302764893,36613,71962388,12759,-0.14626017212867737,0.6920243501663208,-0.6918870210647583,71962393
06-May-2020 19:45:35.917,0.14494720101356506,36613,71962388,12759,-0.14629128575325012,0.6920244693756104,-0.6918753385543823,71962394
06-May-2020 19:45:36.917,0.14497539401054382,36613,71962388,12759,-0.14631357789039612,0.6920179128646851,-0.691871166229248,71962395
06-May-2020 19:45:37.917,0.14499998092651367,36613,71962388,12759,-0.14633387327194214,0.6920062303543091,-0.6918735504150391,71962396
06-May-2020 19:45:38.917,0.14502286911010742,36613,71962388,12759,-0.1463625729084015,0.6920040845870972,-0.6918648481369019,71962397
06-May-2020 19:45:39.917,0.14504900574684143,36613,71962388,12759,-0.1463867723941803,0.6920055150985718,-0.6918528079986572,71962398
06-May-2020 19:45:40.917,0.1450819969177246,36613,71962388,12759,-0.14640766382217407,0.6919972896575928,-0.6918497085571289,71962399
06-May-2020 19:45:41.917,0.14510884881019592,36613,71962388,12759,-0.14643406867980957,0.6919854879379272,-0.6918503046035767,71962400
06-May-2020 19:45:42.917,0.14513248205184937,36613,71962388,12759,-0.14646092057228088,0.6919847726821899,-0.6918405294418335,71962401
06-May-2020 19:45:43.917,0.14515766501426697,36613,71962388,12759,-0.1464862823486328,0.6919856071472168,-0.6918288469314575,71962402
06-May-2020 19:45:44.917,0.14518359303474426,36613,71962388,12759,-0.146509051322937,0.691974401473999,-0.6918299198150635,71962403
06-May-2020 19:45:45.917,0.14520370960235596,36613,71962388,12759,-0.1465371549129486,0.6919647455215454,-0.6918293237686157,71962404
06-May-2020 19:45:46.917,0.14522534608840942,36613,71962388,12759,-0.1465672254562378,0.6919616460800171,-0.6918215751647949,71962405
06-May-2020 19:45:47.917,0.14525100588798523,36613,71962388,12759,-0.14658883213996887,0.6919599771499634,-0.6918132305145264,71962406
06-May-2020 19:45:48.917,0.1452796459197998,36613,71962388,12759,-0.14661267399787903,0.6919504404067993,-0.6918118000030518,71962407
06-May-2020 19:45:49.917,0.14530450105667114,36613,71962388,12759,-0.14664188027381897,0.6919440031051636,-0.6918069124221802,71962408
06-May-2020 19:45:50.917,0.14532890915870667,36613,71962388,12759,-0.14666596055030823,0.6919453144073486,-0.6917951107025146,71962409
06-May-2020 19:45:51.917,0.1453588902950287,36613,71962388,12759,-0.14668264985084534,0.6919426918029785,-0.6917881965637207,71962410
06-May-2020 19:45:52.917,0.145384281873703,36613,71962388,12759,-0.14670664072036743,0.6919317245483398,-0.6917883157730103,71962411
06-May-2020 19:45:53.917,0.1454031765460968,36613,71962388,12759,-0.14673671126365662,0.6919264793395996,-0.6917834281921387,71962412
06-May-2020 19:45:54.917,0.145428866147995,36613,71962388,12759,-0.14676159620285034,0.6919233798980713,-0.691775918006897,71962413
06-May-2020 19:45:55.917,0.14545917510986328,36613,71962388,12759,-0.14678525924682617,0.6919159889221191,-0.6917717456817627,71962414
06-May-2020 19:45:56.917,0.14547735452651978,36613,71962388,12759,-0.14681312441825867,0.6919037103652954,-0.6917743682861328,71962415
06-May-2020 19:45:57.917,0.14550071954727173,36613,71962388,12759,-0.14684346318244934,0.6918991804122925,-0.6917675733566284,71962416
06-May-2020 19:45:58.917,0.14553120732307434,36613,71962388,12759,-0.14686381816864014,0.6919001340866089,-0.691756010055542,71962417
06-May-2020 19:45:59.917,0.14556190371513367,36613,71962388,12759,-0.14688879251480103,0.6918939352035522,-0.6917502880096436,71962418
06-May-2020 19:46:00.917,0.1455821990966797,36613,71962420,12759,-0.14691388607025146,0.691885232925415,-0.6917495727539062,71962419
06-May-2020 19:46:01.917,0.14560788869857788,36613,71962420,12759,-0.14694014191627502,0.6918822526931763,-0.6917414665222168,71962420
06-May-2020 19:46:02.917,0.1456388235092163,36613,71962420,12759,-0.14695888757705688,0.6918802261352539,-0.6917328834533691,71962421
06-May-2020 19:46:03.917,0.14566108584403992,36613,71962420,12759,-0.14698690176010132,0.6918724775314331,-0.691730260848999,71962422
06-May-2020 19:46:04.917,0.1456798017024994,36613,71962420,12759,-0.14701631665229797,0.6918624639511108,-0.6917296648025513,71962423
06-May-2020 19:46:05.917,0.14570626616477966,36613,71962420,12759,-0.1470460593700409,0.6918585300445557,-0.6917219161987305,71962424
06-May-2020 19:46:06.917,0.1457345187664032,36645,71962420,12759,-0.14706376194953918,0.6918565034866333,-0.6917140483856201,71962425
06-May-2020 19:46:07.917,0.1457546055316925,36645,71962420,12759,-0.14709213376045227,0.6918478012084961,-0.6917127370834351,71962426
06-May-2020 19:46:08.917,0.14578023552894592,36645,71962420,12759,-0.1471233069896698,0.6918394565582275,-0.691709041595459,71962427
06-May-2020 19:46:09.917,0.145811527967453,36645,71962420,12759,-0.14714354276657104,0.6918365955352783,-0.6917009353637695,71962428
06-May-2020 19:46:10.917,0.1458398699760437,36645,71962420,12759,-0.14716386795043945,0.6918351650238037,-0.6916919946670532,71962429
06-May-2020 19:46:11.917,0.14586412906646729,36645,71962420,12759,-0.14719927310943604,0.6918249130249023,-0.6916899681091309,71962430
06-May-2020 19:46:12.917,0.14589053392410278,36645,71962420,12759,-0.14722290635108948,0.6918176412582397,-0.6916866302490234,71962431
06-May-2020 19:46:13.917,0.14591848850250244,36645,71962420,12759,-0.14724254608154297,0.6918175220489502,-0.6916763782501221,71962432
06-May-2020 19:46:14.917,0.14593836665153503,36645,71962420,12759,-0.14726358652114868,0.6918141841888428,-0.6916708946228027,71962433
06-May-2020 19:46:15.917,0.1459607481956482,36645,71962420,12759,-0.14729663729667664,0.6918021440505981,-0.6916712522506714,71962434
06-May-2020 19:46:16.917,0.14598146080970764,36645,71962420,12759,-0.14732077717781067,0.6917976140975952,-0.6916662454605103,71962435
06-May-2020 19:46:17.917,0.14600712060928345,36645,71962420,12759,-0.14734292030334473,0.6917959451675415,-0.6916580200195312,71962436
06-May-2020 19:46:18.917,0.14603129029273987,36645,71962420,12759,-0.1473669409751892,0.691791296005249,-0.6916522979736328,71962437
06-May-2020 19:46:19.917,0.14605629444122314,36645,71962420,12759,-0.1473986804485321,0.6917803287506104,-0.6916512250900269,71962438
06-May-2020 19:46:20.917,0.14608564972877502,36645,71962420,12759,-0.14742255210876465,0.6917755603790283,-0.6916447877883911,71962439
06-May-2020 19:46:21.917,0.14611604809761047,36645,71962420,12759,-0.1474451720714569,0.691775918006897,-0.6916331052780151,71962440
06-May-2020 19:46:22.917,0.14614048600196838,36645,71962420,12759,-0.14747077226638794,0.6917699575424194,-0.6916285753250122,71962441
06-May-2020 19:46:23.917,0.14616334438323975,36645,71962420,12759,-0.1474989652633667,0.6917606592178345,-0.6916269063949585,71962442
06-May-2020 19:46:24.917,0.14619144797325134,36645,71962420,12759,-0.1475217640399933,0.691754937171936,-0.6916217803955078,71962443
06-May-2020 19:46:25.917,0.14621472358703613,36645,71962420,12759,-0.14754781126976013,0.691754937171936,-0.6916115283966064,71962444
06-May-2020 19:46:26.917,0.14623156189918518,36645,71962420,12759,-0.14757376909255981,0.6917481422424316,-0.6916091442108154,71962445
06-May-2020 19:46:27.917,0.14625796675682068,36645,71962420,12759,-0.14760097861289978,0.6917369365692139,-0.6916089057922363,71962446
06-May-2020 19:46:28.917,0.14628636837005615,36645,71962420,12759,-0.14762341976165771,0.6917335987091064,-0.6916015148162842,71962447
06-May-2020 19:46:29.917,0.14630994200706482,36645,71962420,12759,-0.147649884223938,0.69173264503479,-0.6915915012359619,71962448
06-May-2020 19:46:30.917,0.14633634686470032,36645,71962420,12759,-0.14767765998840332,0.6917245388031006,-0.6915881633758545,71962449
06-May-2020 19:46:31.917,0.1463659107685089,36645,71962420,12759,-0.14770162105560303,0.6917167901992798,-0.691584587097168,71962450
06-May-2020 19:46:32.917,0.14639189839363098,36645,71962452,12759,-0.147722989320755,0.6917173862457275,-0.6915738582611084,71962451
06-May-2020 19:46:33.917,0.14641651511192322,36645,71962452,12759,-0.14775240421295166,0.6917127370834351,-0.6915669441223145,71962452
06-May-2020 19:46:34.917,0.14644291996955872,36645,71962452,12759,-0.14778009057044983,0.6917030811309814,-0.6915652751922607,71962453
06-May-2020 19:46:35.917,0.14646589756011963,36645,71962452,12759,-0.14780563116073608,0.6916950941085815,-0.6915628910064697,71962454
06-May-2020 19:46:36.917,0.14648565649986267,36645,71962452,12759,-0.1478254795074463,0.6916958093643188,-0.6915537118911743,71962455
06-May-2020 19:46:37.917,0.1465100347995758,36645,71962452,12759,-0.14785635471343994,0.6916888952255249,-0.6915490627288818,71962456
06-May-2020 19:46:38.917,0.14653879404067993,36677,71962452,12759,-0.14788198471069336,0.6916779279708862,-0.6915484666824341,71962457
06-May-2020 19:46:39.917,0.14656424522399902,36677,71962452,12759,-0.14790672063827515,0.6916741132736206,-0.6915414333343506,71962458
06-May-2020 19:46:40.917,0.1465909779071808,36677,71962452,12759,-0.14792856574058533,0.6916736364364624,-0.691531777381897,71962459
06-May-2020 19:46:41.917,0.14661762118339539,36677,71962452,12759,-0.14795440435409546,0.6916675567626953,-0.6915266513824463,71962460
06-May-2020 19:46:42.917,0.14664405584335327,36677,71962452,12759,-0.14797979593276978,0.6916595697402954,-0.691523551940918,71962461
06-May-2020 19:46:43.917,0.14666956663131714,36677,71962452,12759,-0.1480046808719635,0.6916570663452148,-0.691515326499939,71962462
06-May-2020 19:46:44.917,0.14669331908226013,36677,71962452,12759,-0.1480272114276886,0.6916570663452148,-0.6915054321289062,71962463
06-May-2020 19:46:45.917,0.14671742916107178,36677,71962452,12759,-0.14805355668067932,0.6916472911834717,-0.6915043592453003,71962464
06-May-2020 19:46:46.917,0.14673775434494019,36677,71962452,12759,-0.14808019995689392,0.6916402578353882,-0.6915014982223511,71962465
06-May-2020 19:46:47.917,0.14676281809806824,36677,71962452,12759,-0.1481076180934906,0.6916356086730957,-0.6914950609207153,71962466
06-May-2020 19:46:48.917,0.14678752422332764,36677,71962452,12759,-0.14812946319580078,0.6916310787200928,-0.6914896965026855,71962467
06-May-2020 19:46:49.917,0.146814227104187,36677,71962452,12759,-0.14815682172775269,0.6916220188140869,-0.6914873123168945,71962468
06-May-2020 19:46:50.917,0.14684051275253296,36677,71962452,12759,-0.14818352460861206,0.6916157007217407,-0.6914819478988647,71962469
06-May-2020 19:46:51.917,0.14686667919158936,36677,71962452,12759,-0.14820781350135803,0.6916154623031616,-0.6914714574813843,71962470
06-May-2020 19:46:52.917,0.1468927264213562,36677,71962452,12759,-0.14822691679000854,0.6916123628616333,-0.6914647817611694,71962471
06-May-2020 19:46:53.917,0.14691641926765442,36677,71962452,12759,-0.14824971556663513,0.6916043758392334,-0.6914631128311157,71962472
06-May-2020 19:46:54.917,0.14693987369537354,36677,71962452,12759,-0.14827558398246765,0.6916007995605469,-0.6914561986923218,71962473
06-May-2020 19:46:55.917,0.14696738123893738,36677,71962452,12759,-0.14830178022384644,0.6915956735610962,-0.691449761390686,71962474
06-May-2020 19:46:56.917,0.14699551463127136,36677,71962452,12759,-0.1483292579650879,0.6915876865386963,-0.6914458274841309,71962475
06-May-2020 19:46:57.917,0.14701849222183228,36677,71962452,12759,-0.14835989475250244,0.6915779113769531,-0.6914441585540771,71962476
06-May-2020 19:46:58.917,0.14704281091690063,36677,71962452,12759,-0.14839059114456177,0.691574215888977,-0.6914361715316772,71962477
06-May-2020 19:46:59.917,0.14706936478614807,36677,71962452,12759,-0.14841198921203613,0.691571831703186,-0.6914284229278564,71962478
06-May-2020 19:47:00.917,0.14709261059761047,36677,71962452,12759,-0.14843395352363586,0.691563606262207,-0.6914269924163818,71962479
06-May-2020 19:47:01.917,0.14711713790893555,36677,71962452,12759,-0.14846348762512207,0.6915585994720459,-0.691420316696167,71962480
06-May-2020 19:47:02.917,0.14714401960372925,36677,71962452,12759,-0.14848357439041138,0.6915565729141235,-0.6914124488830566,71962481
06-May-2020 19:47:03.917,0.14717423915863037,36677,71962452,12759,-0.1485021412372589,0.6915545463562012,-0.6914042234420776,71962482
06-May-2020 19:47:04.917,0.1471971571445465,36677,71962484,12759,-0.1485280692577362,0.6915460824966431,-0.6914021968841553,71962483
06-May-2020 19:47:05.917,0.1472211480140686,36677,71962484,12759,-0.14855775237083435,0.6915380954742432,-0.6913983821868896,71962484
06-May-2020 19:47:06.918,0.1472460925579071,36677,71962484,12759,-0.14858084917068481,0.6915355920791626,-0.6913907527923584,71962485
06-May-2020 19:47:07.918,0.14727410674095154,36677,71962484,12759,-0.14860397577285767,0.6915286779403687,-0.6913866996765137,71962486
06-May-2020 19:47:08.918,0.147297203540802,36677,71962484,12759,-0.14863598346710205,0.6915202140808105,-0.6913832426071167,71962487
06-May-2020 19:47:09.918,0.14731860160827637,36677,71962484,12759,-0.14866331219673157,0.6915149688720703,-0.691378116607666,71962488
06-May-2020 19:47:10.918,0.14734777808189392,36709,71962484,12759,-0.14868423342704773,0.6915110349655151,-0.6913713216781616,71962489
06-May-2020 19:47:11.918,0.14737340807914734,36709,71962484,12759,-0.14870572090148926,0.6915062665939331,-0.6913661956787109,71962490
06-May-2020 19:47:12.918,0.14739719033241272,36709,71962484,12759,-0.14873668551445007,0.6915013790130615,-0.6913595199584961,71962491
06-May-2020 19:47:13.918,0.1474238932132721,36709,71962484,12759,-0.14876171946525574,0.6914972066879272,-0.691352128982544,71962492
06-May-2020 19:47:14.918,0.14745154976844788,36709,71962484,12759,-0.1487835943698883,0.6914931535720825,-0.6913458108901978,71962493
06-May-2020 19:47:15.918,0.14747363328933716,36709,71962484,12759,-0.14880406856536865,0.6914867162704468,-0.6913431882858276,71962494
06-May-2020 19:47:16.918,0.14749279618263245,36709,71962484,12759,-0.14883285760879517,0.6914811134338379,-0.691338300704956,71962495
06-May-2020 19:47:17.918,0.14751961827278137,36709,71962484,12759,-0.14885592460632324,0.6914745569229126,-0.6913343667984009,71962496
06-May-2020 19:47:18.918,0.14754652976989746,36709,71962484,12759,-0.14887818694114685,0.691469669342041,-0.691328763961792,71962497
06-May-2020 19:47:19.918,0.14756840467453003,36709,71962484,12759,-0.1489102840423584,0.691462516784668,-0.6913242340087891,71962498
06-May-2020 19:47:20.918,0.1475917100906372,36709,71962484,12759,-0.14893612265586853,0.6914569139480591,-0.691319465637207,71962499
06-May-2020 19:47:21.918,0.14762356877326965,36709,71962484,12759,-0.1489599645137787,0.6914534568786621,-0.6913106441497803,71962500
06-May-2020 19:47:22.918,0.14765027165412903,36709,71962484,12759,-0.14898419380187988,0.691449761390686,-0.6913033723831177,71962501
06-May-2020 19:47:23.918,0.1476767659187317,36709,71962484,12759,-0.14901453256607056,0.6914441585540771,-0.6912969350814819,71962502
06-May-2020 19:47:24.918,0.1477038562297821,36709,71962484,12759,-0.14903992414474487,0.6914364099502563,-0.6912932395935059,71962503
06-May-2020 19:47:25.918,0.147731751203537,36709,71962484,12759,-0.14906108379364014,0.6914334297180176,-0.6912857294082642,71962504
06-May-2020 19:47:26.918,0.1477532982826233,36709,71962484,12759,-0.14908549189567566,0.6914288997650146,-0.6912806034088135,71962505
06-May-2020 19:47:27.918,0.1477753221988678,36709,71962484,12759,-0.1491103172302246,0.6914209127426147,-0.6912784576416016,71962506
06-May-2020 19:47:28.918,0.14780011773109436,36709,71962484,12759,-0.14913547039031982,0.6914153099060059,-0.6912734508514404,71962507
06-May-2020 19:47:29.918,0.14782452583312988,36709,71962484,12759,-0.1491588056087494,0.6914111375808716,-0.6912672519683838,71962508
06-May-2020 19:47:30.918,0.14784756302833557,36709,71962484,12759,-0.14918383955955505,0.6914058923721313,-0.6912623643875122,71962509
06-May-2020 19:47:31.918,0.14787334203720093,36709,71962484,12759,-0.14920854568481445,0.6913968324661255,-0.6912604570388794,71962510
06-May-2020 19:47:32.918,0.1479017734527588,36709,71962484,12759,-0.14923173189163208,0.6913938522338867,-0.6912522315979004,71962511
06-May-2020 19:47:33.918,0.14792919158935547,36709,71962484,12759,-0.14926418662071228,0.6913918256759644,-0.6912413835525513,71962512
06-May-2020 19:47:34.918,0.14795845746994019,36709,71962484,12759,-0.14928817749023438,0.6913833618164062,-0.6912384033203125,71962513
06-May-2020 19:47:35.918,0.14798346161842346,36709,71962484,12759,-0.14931532740592957,0.6913763284683228,-0.6912343502044678,71962514
06-May-2020 19:47:36.918,0.14800822734832764,36709,71962516,12759,-0.14933931827545166,0.6913747787475586,-0.691225528717041,71962515
06-May-2020 19:47:37.918,0.14803043007850647,36709,71962516,12759,-0.14936432242393494,0.6913720369338989,-0.6912180185317993,71962516
06-May-2020 19:47:38.918,0.14805322885513306,36709,71962516,12759,-0.14938846230506897,0.6913630962371826,-0.6912168264389038,71962517
06-May-2020 19:47:39.918,0.14807653427124023,36709,71962516,12759,-0.1494143307209015,0.6913551092147827,-0.6912142038345337,71962518
06-May-2020 19:47:40.918,0.1480991244316101,36709,71962516,12759,-0.1494409739971161,0.6913524866104126,-0.6912062168121338,71962519
06-May-2020 19:47:41.918,0.1481233537197113,36709,71962516,12759,-0.14946746826171875,0.691346287727356,-0.6912014484405518,71962520
06-May-2020 19:47:42.918,0.1481521725654602,36741,71962516,12759,-0.14948701858520508,0.6913372278213501,-0.6912002563476562,71962521
06-May-2020 19:47:43.918,0.1481797993183136,36741,71962516,12759,-0.14951220154762268,0.6913336515426636,-0.6911925077438354,71962522
06-May-2020 19:47:44.918,0.14820757508277893,36741,71962516,12759,-0.14953872561454773,0.6913324594497681,-0.6911821365356445,71962523
06-May-2020 19:47:45.918,0.14823096990585327,36741,71962516,12759,-0.14955860376358032,0.6913272142410278,-0.6911777257919312,71962524
06-May-2020 19:47:46.918,0.14825719594955444,36741,71962516,12759,-0.14958369731903076,0.691318154335022,-0.6911759376525879,71962525
06-May-2020 19:47:47.918,0.14828142523765564,36741,71962516,12759,-0.1496157944202423,0.6913135051727295,-0.6911685466766357,71962526
06-May-2020 19:47:48.918,0.14830389618873596,36741,71962516,12759,-0.14964163303375244,0.6913089752197266,-0.6911622285842896,71962527
06-May-2020 19:47:49.918,0.14833229780197144,36741,71962516,12759,-0.14966920018196106,0.6913008689880371,-0.6911584138870239,71962528
06-May-2020 19:47:50.918,0.1483531892299652,36741,71962516,12759,-0.14969274401664734,0.6912926435470581,-0.6911571025848389,71962529
06-May-2020 19:47:51.918,0.14838027954101562,36741,71962516,12759,-0.14972177147865295,0.6912901401519775,-0.6911473274230957,71962530
06-May-2020 19:47:52.918,0.1484076976776123,36741,71962516,12759,-0.1497456431388855,0.6912882328033447,-0.6911382675170898,71962531
06-May-2020 19:47:53.918,0.1484329104423523,36741,71962516,12759,-0.14976391196250916,0.6912798881530762,-0.6911373138427734,71962532
06-May-2020 19:47:54.918,0.148456871509552,36741,71962516,12759,-0.14978480339050293,0.691274881362915,-0.691132664680481,71962533
06-May-2020 19:47:55.918,0.1484813690185547,36741,71962516,12759,-0.1498141884803772,0.6912744045257568,-0.6911215782165527,71962534
06-May-2020 19:47:56.918,0.14850768446922302,36741,71962516,12759,-0.14983806014060974,0.6912682056427002,-0.6911170482635498,71962535
06-May-2020 19:47:57.918,0.14853152632713318,36741,71962516,12759,-0.14985987544059753,0.6912575960159302,-0.6911176443099976,71962536
06-May-2020 19:47:58.918,0.14855459332466125,36741,71962516,12759,-0.14989063143730164,0.6912515163421631,-0.6911121606826782,71962537
06-May-2020 19:47:59.918,0.14857956767082214,36741,71962516,12759,-0.14991989731788635,0.691247820854187,-0.6911042928695679,71962538
06-May-2020 19:48:00.918,0.14860808849334717,36741,71962516,12759,-0.14994195103645325,0.691240668296814,-0.6911004781723022,71962539
06-May-2020 19:48:01.918,0.14863339066505432,36741,71962516,12759,-0.1499665379524231,0.6912319660186768,-0.6910984516143799,71962540
06-May-2020 19:48:02.918,0.14865580201148987,36741,71962516,12759,-0.14999651908874512,0.6912281513214111,-0.6910905838012695,71962541
06-May-2020 19:48:03.918,0.14868086576461792,36741,71962516,12759,-0.15002098679542542,0.6912292242050171,-0.691078782081604,71962542
06-May-2020 19:48:04.918,0.14871230721473694,36741,71962516,12759,-0.15003782510757446,0.6912230253219604,-0.6910748481750488,71962543
06-May-2020 19:48:05.918,0.14873430132865906,36741,71962516,12759,-0.15006497502326965,0.6912145614624023,-0.6910724639892578,71962544
06-May-2020 19:48:06.918,0.14875781536102295,36741,71962516,12759,-0.15009468793869019,0.6912128925323486,-0.6910626888275146,71962545
06-May-2020 19:48:07.918,0.14878296852111816,36741,71962516,12759,-0.150115966796875,0.6912103891372681,-0.6910552978515625,71962546
06-May-2020 19:48:08.918,0.14881187677383423,36741,71962548,12753,-0.15014243125915527,0.6911998987197876,-0.6910537481307983,71962547
06-May-2020 19:48:09.918,0.14883148670196533,36741,71962548,12753,-0.15017277002334595,0.6911910772323608,-0.6910518407821655,71962548
06-May-2020 19:48:10.918,0.14885368943214417,36741,71962548,12753,-0.1501988172531128,0.6911870241165161,-0.6910450458526611,71962549
06-May-2020 19:48:11.918,0.14888498187065125,36741,71962548,12753,-0.1502203643321991,0.691182017326355,-0.691038966178894,71962550
06-May-2020 19:48:12.918,0.1489066481590271,36741,71962548,12753,-0.1502389907836914,0.6911749839782715,-0.6910372972488403,71962551
06-May-2020 19:48:13.918,0.14893269538879395,36741,71962548,12753,-0.1502692997455597,0.6911681890487671,-0.6910319328308105,71962552
06-May-2020 19:48:14.918,0.14896288514137268,36773,71962548,12753,-0.1502954661846161,0.6911674737930298,-0.6910203695297241,71962553
06-May-2020 19:48:15.918,0.1489928662776947,36773,71962548,12753,-0.15031751990318298,0.6911640167236328,-0.6910126209259033,71962554
06-May-2020 19:48:16.918,0.14901486039161682,36773,71962548,12753,-0.15034350752830505,0.691156268119812,-0.6910099983215332,71962555
06-May-2020 19:48:17.918,0.1490369439125061,36773,71962548,12753,-0.15037104487419128,0.691150426864624,-0.6910051107406616,71962556
06-May-2020 19:48:18.918,0.14906606078147888,36773,71962548,12753,-0.1504015028476715,0.6911460161209106,-0.690996527671814,71962557
06-May-2020 19:48:19.918,0.1490919291973114,36773,71962548,12753,-0.15042170882225037,0.6911391019821167,-0.6909936666488647,71962558
06-May-2020 19:48:20.918,0.14911314845085144,36773,71962548,12753,-0.15044930577278137,0.6911303997039795,-0.6909914016723633,71962559
06-May-2020 19:48:21.918,0.14913493394851685,36773,71962548,12753,-0.15047359466552734,0.6911258697509766,-0.690986156463623,71962560
06-May-2020 19:48:22.918,0.14916208386421204,36773,71962548,12753,-0.15049299597740173,0.6911220550537109,-0.6909798383712769,71962561
06-May-2020 19:48:23.918,0.1491873562335968,36773,71962548,12753,-0.15051662921905518,0.6911143064498901,-0.690976619720459,71962562
06-May-2020 19:48:24.918,0.14921000599861145,36773,71962548,12753,-0.15054282546043396,0.6911090612411499,-0.6909714937210083,71962563
06-May-2020 19:48:25.918,0.14923754334449768,36773,71962548,12753,-0.15057319402694702,0.6911062002182007,-0.6909618377685547,71962564
06-May-2020 19:48:26.918,0.14926546812057495,36773,71962548,12753,-0.15059304237365723,0.6911019086837769,-0.6909559965133667,71962565
06-May-2020 19:48:27.918,0.14929327368736267,36773,71962548,12753,-0.1506214737892151,0.6910954713821411,-0.6909500360488892,71962566
06-May-2020 19:48:28.918,0.1493142545223236,36773,71962548,12753,-0.15064823627471924,0.6910876035690308,-0.6909477710723877,71962567
06-May-2020 19:48:29.918,0.1493414342403412,36773,71962548,12753,-0.15067285299301147,0.6910845041275024,-0.6909394264221191,71962568
06-May-2020 19:48:30.918,0.14936646819114685,36773,71962548,12753,-0.15069571137428284,0.6910805702209473,-0.6909327507019043,71962569
06-May-2020 19:48:31.918,0.1493915319442749,36773,71962548,12753,-0.15072110295295715,0.6910725831985474,-0.6909302473068237,71962570
06-May-2020 19:48:32.918,0.149415522813797,36773,71962548,12753,-0.15074965357780457,0.6910654306411743,-0.6909255981445312,71962571
06-May-2020 19:48:33.918,0.14944076538085938,36773,71962548,12753,-0.15076911449432373,0.691063642501831,-0.6909178495407104,71962572
06-May-2020 19:48:34.918,0.14946511387825012,36773,71962548,12753,-0.15079492330551147,0.6910609006881714,-0.690909743309021,71962573
06-May-2020 19:48:35.918,0.14949598908424377,36773,71962548,12753,-0.15082255005836487,0.6910495758056641,-0.6909081935882568,71962574
06-May-2020 19:48:36.918,0.14951932430267334,36773,71962548,12753,-0.15084823966026306,0.6910432577133179,-0.690903902053833,71962575
06-May-2020 19:48:37.918,0.14954707026481628,36773,71962548,12753,-0.150873601436615,0.6910418272018433,-0.6908938884735107,71962576
06-May-2020 19:48:38.918,0.14957013726234436,36773,71962548,12753,-0.15089645981788635,0.6910336017608643,-0.6908921003341675,71962577
06-May-2020 19:48:39.918,0.14959293603897095,36773,71962548,12753,-0.150924414396286,0.6910253763198853,-0.6908894777297974,71962578
06-May-2020 19:48:40.918,0.14961665868759155,36773,71962580,12759,-0.15094700455665588,0.691021203994751,-0.6908835172653198,71962579
06-May-2020 19:48:41.918,0.14964300394058228,36773,71962580,12759,-0.15097564458847046,0.6910197734832764,-0.6908729076385498,71962580
06-May-2020 19:48:42.918,0.14966464042663574,36773,71962580,12759,-0.15099754929542542,0.6910138130187988,-0.6908693313598633,71962581
06-May-2020 19:48:43.918,0.14969581365585327,36773,71962580,12759,-0.15102380514144897,0.6910054683685303,-0.690865159034729,71962582
06-May-2020 19:48:44.918,0.14971771836280823,36773,71962580,12759,-0.15104466676712036,0.6910030841827393,-0.6908583641052246,71962583
06-May-2020 19:48:45.918,0.14974835515022278,36773,71962580,12759,-0.15107384324073792,0.6910020112991333,-0.6908464431762695,71962584
06-May-2020 19:48:46.918,0.149774432182312,36805,71962580,12759,-0.15109685063362122,0.6909931898117065,-0.6908445358276367,71962585
06-May-2020 19:48:47.918,0.14980056881904602,36805,71962580,12759,-0.15112397074699402,0.6909822225570679,-0.6908441781997681,71962586
06-May-2020 19:48:48.918,0.14982375502586365,36805,71962580,12759,-0.1511508822441101,0.690976619720459,-0.6908386945724487,71962587
06-May-2020 19:48:49.918,0.1498483121395111,36805,71962580,12759,-0.1511777639389038,0.6909757852554321,-0.6908279657363892,71962588
06-May-2020 19:48:50.918,0.1498737931251526,36805,71962580,12759,-0.151201069355011,0.6909645795822144,-0.6908285617828369,71962589
06-May-2020 19:48:51.918,0.14989489316940308,36805,71962580,12759,-0.15122640132904053,0.6909580230712891,-0.6908249855041504,71962590
06-May-2020 19:48:52.918,0.14991644024848938,36805,71962580,12759,-0.151250958442688,0.6909568309783936,-0.6908164024353027,71962591
06-May-2020 19:48:53.918,0.1499449908733368,36805,71962580,12759,-0.151277095079422,0.6909542083740234,-0.6908069849014282,71962592
06-May-2020 19:48:54.918,0.14997220039367676,36805,71962580,12759,-0.15130013227462769,0.6909441947937012,-0.6908060312271118,71962593
06-May-2020 19:48:55.918,0.14999404549598694,36805,71962580,12759,-0.15132209658622742,0.6909401416778564,-0.6908003091812134,71962594
06-May-2020 19:48:56.918,0.1500195860862732,36805,71962580,12759,-0.15134960412979126,0.6909412145614624,-0.6907879114151001,71962595
06-May-2020 19:48:57.918,0.1500472128391266,36805,71962580,12759,-0.15137764811515808,0.690935492515564,-0.6907815933227539,71962596
06-May-2020 19:48:58.918,0.15007442235946655,36805,71962580,12759,-0.15140116214752197,0.6909222602844238,-0.6907836198806763,71962597
06-May-2020 19:48:59.918,0.15009614825248718,36805,71962580,12759,-0.15142658352851868,0.6909166574478149,-0.6907789707183838,71962598
06-May-2020 19:49:00.918,0.15011975169181824,36805,71962580,12759,-0.15145394206047058,0.6909149885177612,-0.6907696723937988,71962599
06-May-2020 19:49:01.918,0.15014412999153137,36805,71962580,12759,-0.15147870779037476,0.6909084320068359,-0.6907656192779541,71962600
06-May-2020 19:49:02.918,0.15017196536064148,36805,71962580,12759,-0.15150108933448792,0.6908971071243286,-0.6907659769058228,71962601
06-May-2020 19:49:03.918,0.15019327402114868,36805,71962580,12759,-0.1515263020992279,0.6908969879150391,-0.6907559633255005,71962602
06-May-2020 19:49:04.918,0.15021756291389465,36805,71962580,12759,-0.15155497193336487,0.6908959150314331,-0.6907449960708618,71962603
06-May-2020 19:49:05.918,0.15024784207344055,36805,71962580,12759,-0.1515759825706482,0.690886378288269,-0.6907434463500977,71962604
06-May-2020 19:49:06.918,0.15027743577957153,36805,71962580,12759,-0.1516026258468628,0.6908750534057617,-0.6907426118850708,71962605
06-May-2020 19:49:07.918,0.15030044317245483,36805,71962580,12759,-0.15163233876228333,0.6908754110336304,-0.6907306909561157,71962606
06-May-2020 19:49:08.918,0.15032389760017395,36805,71962580,12759,-0.1516580581665039,0.6908736228942871,-0.6907217502593994,71962607
06-May-2020 19:49:09.918,0.15035000443458557,36805,71962580,12759,-0.1516743302345276,0.6908643245697021,-0.690721869468689,71962608
06-May-2020 19:49:10.918,0.150372713804245,36805,71962580,12759,-0.15170645713806152,0.6908538341522217,-0.6907204389572144,71962609
06-May-2020 19:49:11.918,0.15039244294166565,36805,71962580,12759,-0.15173238515853882,0.6908531188964844,-0.6907109022140503,71962610
06-May-2020 19:49:12.918,0.15042105317115784,36805,71962612,12759,-0.15175408124923706,0.6908489465713501,-0.6907039880752563,71962611
06-May-2020 19:49:13.918,0.15044769644737244,36805,71962612,12759,-0.15178051590919495,0.6908378601074219,-0.6907036304473877,71962612
06-May-2020 19:49:14.918,0.15047210454940796,36805,71962612,12759,-0.15180906653404236,0.6908314228057861,-0.6906986236572266,71962613
06-May-2020 19:49:15.918,0.1505013108253479,36805,71962612,12759,-0.15183579921722412,0.6908308267593384,-0.690686821937561,71962614
06-May-2020 19:49:16.918,0.15053173899650574,36805,71962612,12759,-0.15185630321502686,0.6908289194107056,-0.6906776428222656,71962615
06-May-2020 19:49:17.918,0.15055599808692932,36805,71962612,12759,-0.15188202261924744,0.6908189058303833,-0.6906769275665283,71962616
06-May-2020 19:49:18.918,0.1505770981311798,36837,71962612,12759,-0.15190759301185608,0.6908122301101685,-0.6906729936599731,71962617
06-May-2020 19:49:19.918,0.1505996286869049,36837,71962612,12759,-0.15192869305610657,0.6908109188079834,-0.6906650066375732,71962618
06-May-2020 19:49:20.918,0.15062543749809265,36837,71962612,12759,-0.15195590257644653,0.6908053159713745,-0.6906590461730957,71962619
06-May-2020 19:49:21.918,0.15064695477485657,36837,71962612,12759,-0.1519828736782074,0.6907939910888672,-0.6906594038009644,71962620
06-May-2020 19:49:22.918,0.15067169070243835,36837,71962612,12759,-0.15200886130332947,0.6907873153686523,-0.690654993057251,71962621
06-May-2020 19:49:23.918,0.1506967544555664,36837,71962612,12759,-0.15203285217285156,0.6907885074615479,-0.6906430721282959,71962622
06-May-2020 19:49:24.918,0.15072551369667053,36837,71962612,12759,-0.15205788612365723,0.6907837390899658,-0.6906359195709229,71962623
06-May-2020 19:49:25.918,0.15074539184570312,36837,71962612,12759,-0.1520795226097107,0.6907727718353271,-0.6906380653381348,71962624
06-May-2020 19:49:26.918,0.1507737636566162,36837,71962612,12759,-0.1521044671535492,0.6907694339752197,-0.6906296014785767,71962625
06-May-2020 19:49:27.918,0.15080443024635315,36837,71962612,12759,-0.15213114023208618,0.6907693147659302,-0.6906170845031738,71962626
06-May-2020 19:49:28.918,0.15082621574401855,36837,71962612,12759,-0.15215685963630676,0.6907615661621094,-0.6906144618988037,71962627
06-May-2020 19:49:29.918,0.15085375308990479,36837,71962612,12759,-0.15218791365623474,0.6907482147216797,-0.6906150579452515,71962628
06-May-2020 19:49:30.918,0.15087562799453735,36837,71962612,12759,-0.152206689119339,0.6907470226287842,-0.6906073093414307,71962629
06-May-2020 19:49:31.918,0.1509014368057251,36837,71962612,12759,-0.15223544836044312,0.6907477378845215,-0.6905946731567383,71962630
06-May-2020 19:49:32.918,0.15092211961746216,36837,71962612,12759,-0.1522555947303772,0.6907382011413574,-0.6905950307846069,71962631
06-May-2020 19:49:33.918,0.1509505808353424,36837,71962612,12759,-0.15228399634361267,0.6907265186309814,-0.6905943155288696,71962632
06-May-2020 19:49:34.918,0.15097367763519287,36837,71962612,12759,-0.15230610966682434,0.6907265186309814,-0.6905841827392578,71962633
06-May-2020 19:49:35.918,0.15099823474884033,36837,71962612,12759,-0.1523338258266449,0.6907267570495605,-0.6905727386474609,71962634
06-May-2020 19:49:36.918,0.15102672576904297,36837,71962612,12759,-0.1523568034172058,0.6907144784927368,-0.6905734539031982,71962635
06-May-2020 19:49:37.918,0.15105387568473816,36837,71962612,12759,-0.15238144993782043,0.6907041072845459,-0.6905728578567505,71962636
06-May-2020 19:49:38.918,0.15108084678649902,36837,71962612,12759,-0.15240907669067383,0.6907036304473877,-0.6905609369277954,71962637
06-May-2020 19:49:39.918,0.15110531449317932,36837,71962612,12759,-0.15243718028068542,0.6907027959823608,-0.690550684928894,71962638
06-May-2020 19:49:40.918,0.15112972259521484,36837,71962612,12759,-0.15246033668518066,0.6906931400299072,-0.6905496120452881,71962639
06-May-2020 19:49:41.918,0.15115413069725037,36837,71962612,12759,-0.1524849534034729,0.6906827688217163,-0.6905492544174194,71962640
06-May-2020 19:49:42.918,0.1511780321598053,36837,71962612,12759,-0.15251269936561584,0.6906827688217163,-0.6905379295349121,71962641
06-May-2020 19:49:43.918,0.15120068192481995,36837,71962612,12759,-0.15254205465316772,0.6906799077987671,-0.6905292272567749,71962642
06-May-2020 19:49:44.918,0.1512281596660614,36837,71962644,12759,-0.15256261825561523,0.6906667947769165,-0.6905319690704346,71962643
06-May-2020 19:49:45.918,0.15125402808189392,36837,71962644,12759,-0.15258246660232544,0.6906604766845703,-0.6905282735824585,71962644
06-May-2020 19:49:46.918,0.15128174424171448,36837,71962644,12759,-0.1526140570640564,0.6906626224517822,-0.690513014793396,71962645
06-May-2020 19:49:47.918,0.15130460262298584,36837,71962644,12759,-0.15263456106185913,0.6906601190567017,-0.6905062198638916,71962646
06-May-2020 19:49:48.918,0.15133154392242432,36837,71962644,12759,-0.15265613794326782,0.6906470060348511,-0.6905086040496826,71962647
06-May-2020 19:49:49.918,0.1513563096523285,36837,71962644,12759,-0.15268364548683167,0.6906404495239258,-0.6905033588409424,71962648
06-May-2020 19:49:50.918,0.15137970447540283,36869,71962644,12759,-0.15271317958831787,0.6906408071517944,-0.6904914379119873,71962649
06-May-2020 19:49:51.918,0.15140271186828613,36869,71962644,12759,-0.15273964405059814,0.6906353235244751,-0.6904860734939575,71962650
06-May-2020 19:49:52.918,0.15143021941184998,36869,71962644,12759,-0.15276706218719482,0.6906192302703857,-0.6904902458190918,71962651
06-May-2020 19:49:53.918,0.1514521837234497,36869,71962644,12759,-0.15279069542884827,0.690617561340332,-0.6904819011688232,71962652
06-May-2020 19:49:54.918,0.15147393941879272,36869,71962644,12759,-0.15281906723976135,0.690619707107544,-0.6904681921005249,71962653
06-May-2020 19:49:55.918,0.1515071988105774,36869,71962644,12759,-0.1528359055519104,0.6906124353408813,-0.6904643774032593,71962654
06-May-2020 19:49:56.918,0.1515374481678009,36869,71962644,12759,-0.15285885334014893,0.6906005144119263,-0.6904648542404175,71962655
06-May-2020 19:49:57.918,0.15155866742134094,36869,71962644,12759,-0.15288299322128296,0.6905993223190308,-0.6904560327529907,71962656
06-May-2020 19:49:58.918,0.15158286690711975,36869,71962644,12759,-0.1529107391834259,0.6906008720397949,-0.6904432773590088,71962657
06-May-2020 19:49:59.918,0.15160879492759705,36869,71962644,12759,-0.15293249487876892,0.6905902624130249,-0.6904432773590088,71962658
06-May-2020 19:50:00.918,0.15163427591323853,36869,71962644,12759,-0.15295785665512085,0.6905761957168579,-0.6904460191726685,71962659
06-May-2020 19:50:01.918,0.15165826678276062,36869,71962644,12759,-0.15298870205879211,0.6905750036239624,-0.6904351711273193,71962660
06-May-2020 19:50:02.918,0.1516830325126648,36869,71962644,12759,-0.15301460027694702,0.6905752420425415,-0.6904237270355225,71962661
06-May-2020 19:50:03.918,0.151709645986557,36869,71962644,12759,-0.15303578972816467,0.6905649900436401,-0.6904237270355225,71962662
06-May-2020 19:50:04.918,0.15173357725143433,36869,71962644,12759,-0.15306159853935242,0.6905537843704224,-0.6904236078262329,71962663
06-May-2020 19:50:05.918,0.15175753831863403,36869,71962644,12759,-0.15308791399002075,0.6905568838119507,-0.6904095411300659,71962664
06-May-2020 19:50:06.918,0.15178215503692627,36869,71962644,12759,-0.15311071276664734,0.6905543804168701,-0.6904016733169556,71962665
06-May-2020 19:50:07.918,0.15181225538253784,36869,71962644,12759,-0.1531347632408142,0.6905423402786255,-0.6904014348983765,71962666
06-May-2020 19:50:08.918,0.15183764696121216,36869,71962644,12759,-0.1531609296798706,0.6905341148376465,-0.6903983354568481,71962667
06-May-2020 19:50:09.918,0.1518639624118805,36869,71962644,12759,-0.1531912088394165,0.6905348300933838,-0.6903852224349976,71962668
06-May-2020 19:50:10.918,0.15188881754875183,36869,71962644,12759,-0.15321680903434753,0.6905320882797241,-0.6903766393661499,71962669
06-May-2020 19:50:11.918,0.15191572904586792,36869,71962644,12759,-0.15323835611343384,0.6905181407928467,-0.6903802156448364,71962670
06-May-2020 19:50:12.918,0.15193578600883484,36869,71962644,12759,-0.15326562523841858,0.690510630607605,-0.6903769969940186,71962671
06-May-2020 19:50:13.918,0.1519598364830017,36869,71962644,12759,-0.15329140424728394,0.6905124187469482,-0.6903644800186157,71962672
06-May-2020 19:50:14.918,0.15198573470115662,36869,71962644,12759,-0.15331721305847168,0.690506100654602,-0.6903588771820068,71962673
06-May-2020 19:50:15.918,0.15201157331466675,36869,71962644,12759,-0.15334299206733704,0.6904935836791992,-0.6903603076934814,71962674
06-May-2020 19:50:16.918,0.1520366072654724,36869,71962676,12753,-0.15336480736732483,0.6904898881912231,-0.6903533935546875,71962675
06-May-2020 19:50:17.918,0.15206241607666016,36869,71962676,12753,-0.15339070558547974,0.6904940605163574,-0.6903380155563354,71962676
06-May-2020 19:50:18.918,0.1520891785621643,36869,71962676,12753,-0.15342170000076294,0.6904877424240112,-0.6903314590454102,71962677
06-May-2020 19:50:19.918,0.15211710333824158,36869,71962676,12753,-0.15344074368476868,0.6904788017272949,-0.6903301477432251,71962678
06-May-2020 19:50:20.918,0.15214189887046814,36869,71962676,12753,-0.1534666121006012,0.6904730796813965,-0.6903247833251953,71962679
06-May-2020 19:50:21.918,0.15216389298439026,36869,71962676,12753,-0.1534903645515442,0.6904741525650024,-0.6903129816055298,71962680
06-May-2020 19:50:22.918,0.1521872878074646,36901,71962676,12753,-0.15351751446723938,0.6904647350311279,-0.6903113126754761,71962681
06-May-2020 19:50:23.918,0.1522108018398285,36901,71962676,12753,-0.1535435914993286,0.6904523372650146,-0.6903128623962402,71962682
06-May-2020 19:50:24.918,0.15223625302314758,36901,71962676,12753,-0.15356755256652832,0.6904484033584595,-0.6903061866760254,71962683
06-May-2020 19:50:25.918,0.15225979685783386,36901,71962676,12753,-0.15358805656433105,0.6904510259628296,-0.690293550491333,71962684
06-May-2020 19:50:26.918,0.1522883176803589,36901,71962676,12753,-0.15361693501472473,0.6904410123825073,-0.690291166305542,71962685
06-May-2020 19:50:27.918,0.15231412649154663,36901,71962676,12753,-0.15364184975624084,0.6904299259185791,-0.6902904510498047,71962686
06-May-2020 19:50:28.918,0.1523420512676239,36901,71962676,12753,-0.15366306900978088,0.6904304027557373,-0.6902797222137451,71962687
06-May-2020 19:50:29.918,0.15236467123031616,36901,71962676,12753,-0.15369263291358948,0.6904312372207642,-0.6902672052383423,71962688
06-May-2020 19:50:30.918,0.15239080786705017,36901,71962676,12753,-0.15371933579444885,0.6904200315475464,-0.6902663707733154,71962689
06-May-2020 19:50:31.918,0.1524161398410797,36901,71962676,12753,-0.1537453830242157,0.6904093027114868,-0.6902661323547363,71962690
06-May-2020 19:50:32.918,0.1524391770362854,36901,71962676,12753,-0.15376856923103333,0.6904078722000122,-0.6902570724487305,71962691
06-May-2020 19:50:33.918,0.15246102213859558,36901,71962676,12753,-0.1537942886352539,0.6904072761535645,-0.6902470588684082,71962692
06-May-2020 19:50:34.918,0.15248820185661316,36901,71962676,12753,-0.15381920337677002,0.6903952360153198,-0.690247654914856,71962693
06-May-2020 19:50:35.918,0.15251421928405762,36901,71962676,12753,-0.15384060144424438,0.6903865337371826,-0.6902456283569336,71962694
06-May-2020 19:50:36.918,0.1525399386882782,36901,71962676,12753,-0.1538640260696411,0.6903871297836304,-0.6902343034744263,71962695
06-May-2020 19:50:37.918,0.15256375074386597,36901,71962676,12753,-0.15388831496238708,0.6903847455978394,-0.6902258396148682,71962696
06-May-2020 19:50:38.918,0.15259209275245667,36901,71962676,12753,-0.15391793847084045,0.6903706789016724,-0.6902272701263428,71962697
06-May-2020 19:50:39.918,0.1526184380054474,36901,71962676,12753,-0.15393918752670288,0.6903643608093262,-0.6902230978012085,71962698
06-May-2020 19:50:40.918,0.15264412760734558,36901,71962676,12753,-0.1539711058139801,0.6903641223907471,-0.6902103424072266,71962699
06-May-2020 19:50:41.918,0.15266865491867065,36901,71962676,12753,-0.15399712324142456,0.6903623342514038,-0.690200924873352,71962700
06-May-2020 19:50:42.918,0.15269312262535095,36901,71962676,12753,-0.15401804447174072,0.6903504133224487,-0.6902029514312744,71962701
06-May-2020 19:50:43.918,0.1527150571346283,36901,71962676,12753,-0.1540425419807434,0.6903451681137085,-0.6901977062225342,71962702
06-May-2020 19:50:44.918,0.1527377963066101,36901,71962676,12753,-0.15407037734985352,0.6903462409973145,-0.6901854276657104,71962703
06-May-2020 19:50:45.918,0.1527632474899292,36901,71962676,12753,-0.15409475564956665,0.6903396844863892,-0.6901808977127075,71962704
06-May-2020 19:50:46.918,0.15279150009155273,36901,71962676,12753,-0.15411972999572754,0.6903270483016968,-0.6901818513870239,71962705
06-May-2020 19:50:47.918,0.15281298756599426,36901,71962676,12753,-0.15414002537727356,0.6903226375579834,-0.6901770830154419,71962706
06-May-2020 19:50:48.918,0.15284135937690735,36901,71962708,12759,-0.1541675627231598,0.6903218030929565,-0.6901649236679077,71962707
06-May-2020 19:50:49.918,0.15286952257156372,36901,71962708,12759,-0.15419283509254456,0.6903159618377686,-0.6901588439941406,71962708
06-May-2020 19:50:50.918,0.15289705991744995,36901,71962708,12759,-0.15421566367149353,0.6903027296066284,-0.6901611089706421,71962709
06-May-2020 19:50:51.918,0.15292388200759888,36901,71962708,12759,-0.15424412488937378,0.6902996301651001,-0.6901518106460571,71962710
06-May-2020 19:50:52.918,0.15294411778450012,36901,71962708,12759,-0.15427187085151672,0.6903016567230225,-0.6901391744613647,71962711
06-May-2020 19:50:53.918,0.15296709537506104,36901,71962708,12759,-0.15429845452308655,0.6902905702590942,-0.6901391744613647,71962712
06-May-2020 19:50:54.918,0.15299588441848755,36933,71962708,12759,-0.1543237864971161,0.690278172492981,-0.6901395320892334,71962713
06-May-2020 19:50:55.918,0.15301892161369324,36933,71962708,12759,-0.15434813499450684,0.6902769804000854,-0.6901301145553589,71962714
06-May-2020 19:50:56.918,0.15304389595985413,36933,71962708,12759,-0.15437382459640503,0.6902756690979004,-0.6901203393936157,71962715
06-May-2020 19:50:57.918,0.1530718207359314,36933,71962708,12759,-0.15439429879188538,0.6902662515640259,-0.6901191473007202,71962716
06-May-2020 19:50:58.918,0.15309911966323853,36933,71962708,12759,-0.1544175148010254,0.6902574300765991,-0.6901167631149292,71962717
06-May-2020 19:50:59.918,0.1531209945678711,36933,71962708,12759,-0.15443837642669678,0.690259575843811,-0.6901049613952637,71962718
06-May-2020 19:51:00.918,0.1531493067741394,36933,71962708,12759,-0.15446701645851135,0.6902573108673096,-0.6900944709777832,71962719
06-May-2020 19:51:01.918,0.1531740128993988,36933,71962708,12759,-0.15449199080467224,0.6902449131011963,-0.6900959014892578,71962720
06-May-2020 19:51:02.918,0.15319889783859253,36933,71962708,12759,-0.15452033281326294,0.6902353763580322,-0.6900935173034668,71962721
06-May-2020 19:51:03.918,0.15321972966194153,36933,71962708,12759,-0.15454569458961487,0.6902362108230591,-0.6900820732116699,71962722
06-May-2020 19:51:04.918,0.15324577689170837,36933,71962708,12759,-0.15457099676132202,0.6902321577072144,-0.6900748014450073,71962723
06-May-2020 19:51:05.918,0.15327423810958862,36933,71962708,12759,-0.15460097789764404,0.6902173757553101,-0.6900767087936401,71962724
06-May-2020 19:51:06.918,0.15329965949058533,36933,71962708,12759,-0.15462785959243774,0.6902095079421997,-0.690072774887085,71962725
06-May-2020 19:51:07.918,0.15332365036010742,36933,71962708,12759,-0.15464428067207336,0.6902135610580444,-0.6900597810745239,71962726
06-May-2020 19:51:08.918,0.1533498466014862,36933,71962708,12759,-0.15466925501823425,0.6902073621749878,-0.6900547742843628,71962727
06-May-2020 19:51:09.918,0.1533743441104889,36933,71962708,12759,-0.1546955108642578,0.69019615650177,-0.6900546550750732,71962728
06-May-2020 19:51:10.918,0.1533988118171692,36933,71962708,12759,-0.154721200466156,0.6901923418045044,-0.6900471448898315,71962729
06-May-2020 19:51:11.918,0.15342223644256592,36933,71962708,12759,-0.15474390983581543,0.6901929378509521,-0.6900360584259033,71962730
06-May-2020 19:51:12.918,0.15344759821891785,36933,71962708,12759,-0.1547718048095703,0.6901860237121582,-0.6900310516357422,71962731
06-May-2020 19:51:13.918,0.15347227454185486,36933,71962708,12759,-0.15479549765586853,0.69017493724823,-0.6900314092636108,71962732
06-May-2020 19:51:14.918,0.15349897742271423,36933,71962708,12759,-0.15482088923454285,0.690170168876648,-0.6900244951248169,71962733
06-May-2020 19:51:15.918,0.15352198481559753,36933,71962708,12759,-0.15484625101089478,0.690170168876648,-0.6900137662887573,71962734
06-May-2020 19:51:16.918,0.1535487174987793,36933,71962708,12759,-0.1548730432987213,0.690160870552063,-0.6900111436843872,71962735
06-May-2020 19:51:17.918,0.15357622504234314,36933,71962708,12759,-0.15489661693572998,0.6901488304138184,-0.690011739730835,71962736
06-May-2020 19:51:18.918,0.15360218286514282,36933,71962708,12759,-0.15492001175880432,0.6901447772979736,-0.690004825592041,71962737
06-May-2020 19:51:19.918,0.15362417697906494,36933,71962708,12759,-0.15494287014007568,0.6901471614837646,-0.6899925470352173,71962738
06-May-2020 19:51:20.918,0.1536540389060974,36933,71962740,12759,-0.154969722032547,0.6901379823684692,-0.6899890899658203,71962739
06-May-2020 19:51:21.918,0.1536782681941986,36933,71962740,12759,-0.15499934554100037,0.6901273727416992,-0.6899875402450562,71962740
06-May-2020 19:51:22.918,0.15370473265647888,36933,71962740,12759,-0.15502092242240906,0.6901260614395142,-0.689977765083313,71962741
06-May-2020 19:51:23.918,0.15372800827026367,36933,71962740,12759,-0.15504801273345947,0.6901242733001709,-0.6899683475494385,71962742
06-May-2020 19:51:24.918,0.15375003218650818,36933,71962740,12759,-0.155073881149292,0.6901122331619263,-0.689969539642334,71962743
06-May-2020 19:51:25.918,0.15377479791641235,36933,71962740,12759,-0.15510031580924988,0.6901029348373413,-0.6899675130844116,71962744
06-May-2020 19:51:26.918,0.15379935503005981,36965,71962740,12759,-0.15512320399284363,0.6901015043258667,-0.6899584531784058,71962745
06-May-2020 19:51:27.918,0.1538253128528595,36965,71962740,12759,-0.15514853596687317,0.6900991201400757,-0.689949631690979,71962746
06-May-2020 19:51:28.918,0.15385141968727112,36965,71962740,12759,-0.15517359972000122,0.6900885105133057,-0.6899484395980835,71962747
06-May-2020 19:51:29.918,0.1538800299167633,36965,71962740,12759,-0.15519624948501587,0.6900821924209595,-0.6899431943893433,71962748
06-May-2020 19:51:30.918,0.15390419960021973,36965,71962740,12759,-0.15521878004074097,0.6900832653045654,-0.6899317502975464,71962749
06-May-2020 19:51:31.918,0.15393105149269104,36965,71962740,12759,-0.15524747967720032,0.6900796890258789,-0.6899228096008301,71962750
06-May-2020 19:51:32.918,0.15395590662956238,36965,71962740,12759,-0.15527382493019104,0.6900683641433716,-0.6899228096008301,71962751
06-May-2020 19:51:33.918,0.1539822220802307,36965,71962740,12759,-0.1553022265434265,0.6900572776794434,-0.689921498298645,71962752
06-May-2020 19:51:34.918,0.15400287508964539,36965,71962740,12759,-0.15532511472702026,0.6900577545166016,-0.6899113655090332,71962753
06-May-2020 19:51:35.918,0.1540265679359436,36965,71962740,12759,-0.155349999666214,0.69005286693573,-0.6899052858352661,71962754
06-May-2020 19:51:36.918,0.1540522277355194,36965,71962740,12759,-0.15537342429161072,0.6900397539138794,-0.6899075508117676,71962755
06-May-2020 19:51:37.918,0.15407854318618774,36965,71962740,12759,-0.15540120005607605,0.690034031867981,-0.6899012327194214,71962756
06-May-2020 19:51:38.918,0.15410283207893372,36965,71962740,12759,-0.15542256832122803,0.6900368928909302,-0.6898880004882812,71962757
06-May-2020 19:51:39.918,0.15412992238998413,36965,71962740,12759,-0.15544754266738892,0.6900310516357422,-0.6898822784423828,71962758
06-May-2020 19:51:40.918,0.15415650606155396,36965,71962740,12759,-0.15547135472297668,0.6900181770324707,-0.6898840665817261,71962759
06-May-2020 19:51:41.918,0.15418151021003723,36965,71962740,12759,-0.15549755096435547,0.690014123916626,-0.6898765563964844,71962760
06-May-2020 19:51:42.918,0.15420448780059814,36965,71962740,12759,-0.1555250883102417,0.6900157928466797,-0.6898634433746338,71962761
06-May-2020 19:51:43.918,0.15423107147216797,36965,71962740,12759,-0.15555065870285034,0.6900064945220947,-0.6898608207702637,71962762
06-May-2020 19:51:44.918,0.15425685048103333,36965,71962740,12759,-0.15557953715324402,0.6899939775466919,-0.6898614168167114,71962763
06-May-2020 19:51:45.918,0.15427890419960022,36965,71962740,12759,-0.15560057759284973,0.6899921894073486,-0.689853310585022,71962764
06-May-2020 19:51:46.918,0.1543044149875641,36965,71962740,12759,-0.1556282937526703,0.6899911165237427,-0.689842700958252,71962765
06-May-2020 19:51:47.918,0.154331237077713,36965,71962740,12759,-0.15565058588981628,0.68998122215271,-0.6898411512374878,71962766
06-May-2020 19:51:48.918,0.15435686707496643,36965,71962740,12759,-0.15567746758460999,0.689971923828125,-0.6898386478424072,71962767
06-May-2020 19:51:49.918,0.15438133478164673,36965,71962740,12759,-0.15570181608200073,0.6899713277816772,-0.6898282766342163,71962768
06-May-2020 19:51:50.918,0.15440350770950317,36965,71962740,12759,-0.15572330355644226,0.6899706125259399,-0.6898192167282104,71962769
06-May-2020 19:51:51.918,0.15443339943885803,36965,71962740,12759,-0.15574854612350464,0.6899601221084595,-0.6898174285888672,71962770
06-May-2020 19:51:52.918,0.15446168184280396,36965,71962772,12759,-0.15577709674835205,0.6899490356445312,-0.6898155212402344,71962771
06-May-2020 19:51:53.918,0.15448486804962158,36965,71962772,12759,-0.1558011770248413,0.6899477243423462,-0.6898062229156494,71962772
06-May-2020 19:51:54.918,0.15450668334960938,36965,71962772,12759,-0.15582621097564697,0.6899462938308716,-0.6897972822189331,71962773
06-May-2020 19:51:55.918,0.15453141927719116,36965,71962772,12759,-0.15585321187973022,0.6899336576461792,-0.6897982358932495,71962774
06-May-2020 19:51:56.918,0.15455439686775208,36965,71962772,12759,-0.1558779776096344,0.6899254322052002,-0.6897956132888794,71962775
06-May-2020 19:51:57.918,0.15457674860954285,36965,71962772,12759,-0.15590190887451172,0.689926028251648,-0.6897848844528198,71962776
06-May-2020 19:51:58.918,0.15460556745529175,36997,71962772,12759,-0.1559273898601532,0.6899216175079346,-0.6897770166397095,71962777
06-May-2020 19:51:59.918,0.1546333134174347,36997,71962772,12759,-0.15595370531082153,0.6899104118347168,-0.6897759437561035,71962778
06-May-2020 19:52:00.918,0.15465790033340454,36997,71962772,12759,-0.1559758484363556,0.689905047416687,-0.6897709369659424,71962779
06-May-2020 19:52:01.918,0.15468335151672363,36997,71962772,12759,-0.15600237250328064,0.6899054050445557,-0.6897590160369873,71962780
06-May-2020 19:52:02.918,0.15470772981643677,36997,71962772,12759,-0.15602701902389526,0.6898999214172363,-0.6897534132003784,71962781
06-May-2020 19:52:03.918,0.1547335386276245,36997,71962772,12759,-0.15605401992797852,0.689887285232544,-0.6897538900375366,71962782
06-May-2020 19:52:04.918,0.1547582447528839,36997,71962772,12759,-0.15607932209968567,0.689882755279541,-0.6897470951080322,71962783
06-May-2020 19:52:05.918,0.15478211641311646,36997,71962772,12759,-0.15610653162002563,0.6898810863494873,-0.6897374391555786,71962784
06-May-2020 19:52:06.918,0.1548060178756714,36997,71962772,12759,-0.15612977743148804,0.6898746490478516,-0.6897333860397339,71962785
06-May-2020 19:52:07.918,0.15483322739601135,36997,71962772,12759,-0.15615758299827576,0.6898632049560547,-0.6897323131561279,71962786
06-May-2020 19:52:08.918,0.1548575758934021,36997,71962772,12759,-0.15617936849594116,0.6898599863052368,-0.6897251605987549,71962787
06-May-2020 19:52:09.918,0.15487974882125854,36997,71962772,12759,-0.15620118379592896,0.689860463142395,-0.6897146701812744,71962788
06-May-2020 19:52:10.918,0.1549089550971985,36997,71962772,12759,-0.15622612833976746,0.6898525953292847,-0.6897106170654297,71962789
06-May-2020 19:52:11.918,0.15493518114089966,36997,71962772,12759,-0.1562541127204895,0.6898409128189087,-0.6897095441818237,71962790
06-May-2020 19:52:12.918,0.15495964884757996,36997,71962772,12759,-0.1562788486480713,0.6898367404937744,-0.6897026300430298,71962791
06-May-2020 19:52:13.918,0.15498250722885132,36997,71962772,12759,-0.15630361437797546,0.6898375749588013,-0.6896913051605225,71962792
06-May-2020 19:52:14.918,0.15500932931900024,36997,71962772,12759,-0.15632757544517517,0.6898272037506104,-0.689690113067627,71962793
06-May-2020 19:52:15.918,0.15503007173538208,36997,71962772,12759,-0.15635469555854797,0.6898180246353149,-0.6896885633468628,71962794
06-May-2020 19:52:16.918,0.1550588309764862,36997,71962772,12759,-0.15638050436973572,0.6898165941238403,-0.6896775960922241,71962795
06-May-2020 19:52:17.918,0.1550832986831665,36997,71962772,12759,-0.15640681982040405,0.689814567565918,-0.6896682977676392,71962796
06-May-2020 19:52:18.918,0.15510717034339905,36997,71962772,12759,-0.1564275324344635,0.6898056268692017,-0.6896668672561646,71962797
06-May-2020 19:52:19.918,0.15513482689857483,36997,71962772,12759,-0.1564582884311676,0.6897945404052734,-0.6896650791168213,71962798
06-May-2020 19:52:20.918,0.15516164898872375,36997,71962772,12759,-0.15647992491722107,0.6897941827774048,-0.6896541118621826,71962799
06-May-2020 19:52:21.918,0.1551855504512787,36997,71962772,12759,-0.1565016210079193,0.6897921562194824,-0.6896460056304932,71962800
06-May-2020 19:52:22.918,0.15520966053009033,36997,71962772,12759,-0.1565283238887787,0.6897811889648438,-0.6896454095840454,71962801
06-May-2020 19:52:23.918,0.15523865818977356,36997,71962772,12759,-0.15655410289764404,0.689772367477417,-0.6896419525146484,71962802
06-May-2020 19:52:24.918,0.15526282787322998,36997,71962804,12759,-0.15658190846443176,0.6897715330123901,-0.6896309852600098,71962803
06-May-2020 19:52:25.918,0.15528267621994019,36997,71962804,12759,-0.15660950541496277,0.6897678375244141,-0.6896240711212158,71962804
06-May-2020 19:52:26.918,0.15530923008918762,36997,71962804,12759,-0.15663525462150574,0.6897549629211426,-0.6896249055862427,71962805
06-May-2020 19:52:27.918,0.15533488988876343,36997,71962804,12759,-0.1566638946533203,0.6897499561309814,-0.6896177530288696,71962806
06-May-2020 19:52:28.918,0.15535861253738403,36997,71962804,12759,-0.15668842196464539,0.6897491216659546,-0.6896077394485474,71962807
06-May-2020 19:52:29.918,0.15538367629051208,36997,71962804,12759,-0.15671199560165405,0.6897433996200562,-0.6896023750305176,71962808
06-May-2020 19:52:30.918,0.1554093062877655,37029,71962804,12759,-0.15673193335533142,0.6897355318069458,-0.6896001100540161,71962809
06-May-2020 19:52:31.918,0.15543872117996216,37029,71962804,12759,-0.1567593216896057,0.6897281408309937,-0.6895947456359863,71962810
06-May-2020 19:52:32.918,0.155458003282547,37029,71962804,12759,-0.156783789396286,0.6897292137145996,-0.6895836591720581,71962811
06-May-2020 19:52:33.918,0.15548542141914368,37029,71962804,12759,-0.15680810809135437,0.6897203922271729,-0.6895806789398193,71962812
06-May-2020 19:52:34.918,0.1555112600326538,37029,71962804,12759,-0.1568293273448944,0.6897118091583252,-0.689578652381897,71962813
06-May-2020 19:52:35.918,0.15553602576255798,37029,71962804,12759,-0.15685883164405823,0.6897051334381104,-0.6895729303359985,71962814
06-May-2020 19:52:36.918,0.15555885434150696,37029,71962804,12759,-0.1568823754787445,0.6897057294845581,-0.6895617246627808,71962815
06-May-2020 19:52:37.918,0.15558385848999023,37029,71962804,12759,-0.15691015124320984,0.6896970272064209,-0.6895585060119629,71962816
06-May-2020 19:52:38.918,0.15561330318450928,37029,71962804,12759,-0.1569395661354065,0.6896847486495972,-0.6895577907562256,71962817
06-May-2020 19:52:39.918,0.15563833713531494,37029,71962804,12759,-0.15696391463279724,0.6896834373474121,-0.6895475387573242,71962818
06-May-2020 19:52:40.918,0.1556629240512848,37029,71962804,12759,-0.15698769688606262,0.6896834373474121,-0.6895366907119751,71962819
06-May-2020 19:52:41.918,0.1556873619556427,37029,71962804,12759,-0.15700998902320862,0.68967604637146,-0.6895335912704468,71962820
06-May-2020 19:52:42.918,0.1557132601737976,37029,71962804,12759,-0.15703481435775757,0.6896648406982422,-0.6895332336425781,71962821
06-May-2020 19:52:43.918,0.15573686361312866,37029,71962804,12759,-0.15705636143684387,0.6896629333496094,-0.6895250082015991,71962822
06-May-2020 19:52:44.918,0.15576273202896118,37029,71962804,12759,-0.15708550810813904,0.6896603107452393,-0.6895149946212769,71962823
06-May-2020 19:52:45.918,0.15578779578208923,37029,71962804,12759,-0.15710949897766113,0.689650297164917,-0.68951416015625,71962824
06-May-2020 19:52:46.918,0.15581166744232178,37029,71962804,12759,-0.15714031457901,0.6896408796310425,-0.6895109415054321,71962825
06-May-2020 19:52:47.918,0.1558372974395752,37029,71962804,12759,-0.1571645736694336,0.6896380186080933,-0.6895027160644531,71962826
06-May-2020 19:52:48.918,0.15586167573928833,37029,71962804,12759,-0.15719127655029297,0.6896346807479858,-0.6894944906234741,71962827
06-May-2020 19:52:49.918,0.15588700771331787,37029,71962804,12759,-0.1572100818157196,0.6896272897720337,-0.6894916296005249,71962828
06-May-2020 19:52:50.918,0.1559133529663086,37029,71962804,12759,-0.15723782777786255,0.6896184682846069,-0.6894882917404175,71962829
06-May-2020 19:52:51.918,0.1559387445449829,37029,71962804,12759,-0.15726009011268616,0.6896176338195801,-0.6894783973693848,71962830
06-May-2020 19:52:52.918,0.15596163272857666,37029,71962804,12759,-0.1572832465171814,0.6896147727966309,-0.6894707679748535,71962831
06-May-2020 19:52:53.918,0.15599066019058228,37029,71962804,12759,-0.15730944275856018,0.6896058320999146,-0.6894669532775879,71962832
06-May-2020 19:52:54.918,0.15601316094398499,37029,71962804,12759,-0.15733402967453003,0.6895986795425415,-0.6894632577896118,71962833
06-May-2020 19:52:55.918,0.1560346484184265,37029,71962804,12759,-0.15736082196235657,0.6895967721939087,-0.6894543170928955,71962834
06-May-2020 19:52:56.918,0.15606266260147095,37029,71962836,12759,-0.15739092230796814,0.6895902156829834,-0.6894476413726807,71962835
06-May-2020 19:52:57.918,0.15608906745910645,37029,71962836,12759,-0.15741786360740662,0.6895806789398193,-0.6894452571868896,71962836
06-May-2020 19:52:58.919,0.15611109137535095,37029,71962836,12759,-0.15744194388389587,0.6895744800567627,-0.6894406080245972,71962837
06-May-2020 19:52:59.919,0.15613529086112976,37029,71962836,12759,-0.15746325254440308,0.689572811126709,-0.6894322633743286,71962838
06-May-2020 19:53:00.919,0.1561601161956787,37029,71962836,12759,-0.1574813425540924,0.6895672082901001,-0.6894280910491943,71962839
06-May-2020 19:53:01.919,0.15618643164634705,37029,71962836,12759,-0.15750423073768616,0.6895589828491211,-0.6894252300262451,71962840
06-May-2020 19:53:02.919,0.15621376037597656,37061,71962836,12759,-0.1575312614440918,0.6895538568496704,-0.6894179582595825,71962841
06-May-2020 19:53:03.919,0.15623751282691956,37061,71962836,12759,-0.15755996108055115,0.689551830291748,-0.6894079446792603,71962842
06-May-2020 19:53:04.919,0.15626350045204163,37061,71962836,12759,-0.15758585929870605,0.6895444393157959,-0.6894036531448364,71962843
06-May-2020 19:53:05.919,0.15628951787948608,37061,71962836,12759,-0.15761679410934448,0.68953537940979,-0.6893998384475708,71962844
06-May-2020 19:53:06.919,0.1563165783882141,37061,71962836,12759,-0.1576450765132904,0.6895290613174438,-0.6893932819366455,71962845
06-May-2020 19:53:07.919,0.15633925795555115,37061,71962836,12759,-0.15766948461532593,0.6895273923873901,-0.6893845796585083,71962846
06-May-2020 19:53:08.919,0.15636619925498962,37061,71962836,12759,-0.15769323706626892,0.6895204782485962,-0.6893796920776367,71962847
06-May-2020 19:53:09.919,0.15638798475265503,37061,71962836,12759,-0.15771538019180298,0.6895146369934082,-0.6893754005432129,71962848
06-May-2020 19:53:10.919,0.15641415119171143,37061,71962836,12759,-0.15773916244506836,0.689508318901062,-0.6893702745437622,71962849
06-May-2020 19:53:11.919,0.15643778443336487,37061,71962836,12759,-0.15776196122169495,0.6895061731338501,-0.6893619298934937,71962850
06-May-2020 19:53:12.919,0.15646186470985413,37061,71962836,12759,-0.1577843427658081,0.689500093460083,-0.6893577575683594,71962851
06-May-2020 19:53:13.919,0.15649214386940002,37061,71962836,12759,-0.1578131914138794,0.6894885301589966,-0.6893558502197266,71962852
06-May-2020 19:53:14.919,0.1565183699131012,37061,71962836,12759,-0.15783828496932983,0.6894851922988892,-0.6893469095230103,71962853
06-May-2020 19:53:15.919,0.15654143691062927,37061,71962836,12759,-0.1578674614429474,0.6894826889038086,-0.6893377304077148,71962854
06-May-2020 19:53:16.919,0.15656670928001404,37061,71962836,12759,-0.15788915753364563,0.6894745826721191,-0.6893352270126343,71962855
06-May-2020 19:53:17.919,0.1565924882888794,37061,71962836,12759,-0.1579168736934662,0.6894659996032715,-0.6893315315246582,71962856
06-May-2020 19:53:18.919,0.1566150188446045,37061,71962836,12759,-0.15794235467910767,0.6894631385803223,-0.6893235445022583,71962857
06-May-2020 19:53:19.919,0.15663853287696838,37061,71962836,12759,-0.15796643495559692,0.6894599199295044,-0.689315915107727,71962858
06-May-2020 19:53:20.919,0.15666484832763672,37061,71962836,12759,-0.15799027681350708,0.6894516944885254,-0.6893128156661987,71962859
06-May-2020 19:53:21.919,0.15669339895248413,37061,71962836,12759,-0.15801703929901123,0.6894421577453613,-0.6893091201782227,71962860
06-May-2020 19:53:22.919,0.15671592950820923,37061,71962836,12759,-0.15803831815719604,0.6894412040710449,-0.6893000602722168,71962861
06-May-2020 19:53:23.919,0.156741201877594,37061,71962836,12759,-0.1580636203289032,0.6894372701644897,-0.6892927885055542,71962862
06-May-2020 19:53:24.919,0.15676668286323547,37061,71962836,12759,-0.15808767080307007,0.6894296407699585,-0.6892889738082886,71962863
06-May-2020 19:53:25.919,0.15679490566253662,37061,71962836,12759,-0.15811428427696228,0.6894235610961914,-0.6892828941345215,71962864
06-May-2020 19:53:26.919,0.1568153202533722,37061,71962836,12759,-0.15814077854156494,0.689420223236084,-0.6892751455307007,71962865
06-May-2020 19:53:27.919,0.156838059425354,37061,71962836,12759,-0.15816622972488403,0.6894150972366333,-0.6892695426940918,71962866
06-May-2020 19:53:28.919,0.1568627953529358,37061,71962868,12759,-0.15818899869918823,0.6894059181213379,-0.6892675161361694,71962867
06-May-2020 19:53:29.919,0.15689152479171753,37061,71962868,12759,-0.15821653604507446,0.6893969774246216,-0.6892635822296143,71962868
06-May-2020 19:53:30.919,0.15691611170768738,37061,71962868,12759,-0.15824633836746216,0.6893941164016724,-0.6892544031143188,71962869
06-May-2020 19:53:31.919,0.15694281458854675,37061,71962868,12759,-0.15826869010925293,0.6893901824951172,-0.6892467737197876,71962870
06-May-2020 19:53:32.919,0.15697088837623596,37061,71962868,12759,-0.15829303860664368,0.68938148021698,-0.6892436742782593,71962871
06-May-2020 19:53:33.919,0.15700006484985352,37061,71962868,12759,-0.15831997990608215,0.6893744468688965,-0.6892378330230713,71962872
06-May-2020 19:53:34.919,0.1570221185684204,37093,71962868,12759,-0.15834417939186096,0.6893737316131592,-0.6892280578613281,71962873
06-May-2020 19:53:35.919,0.15704599022865295,37093,71962868,12759,-0.1583704948425293,0.6893658638000488,-0.689224362373352,71962874
06-May-2020 19:53:36.919,0.15707266330718994,37093,71962868,12759,-0.1583973467350006,0.6893575191497803,-0.6892204284667969,71962875
06-May-2020 19:53:37.919,0.15709617733955383,37093,71962868,12759,-0.15841957926750183,0.6893514394760132,-0.6892162561416626,71962876
06-May-2020 19:53:38.919,0.15711867809295654,37093,71962868,12759,-0.15844514966011047,0.6893519163131714,-0.6892046928405762,71962877
06-May-2020 19:53:39.919,0.1571447253227234,37093,71962868,12759,-0.15846922993659973,0.6893445253372192,-0.6892006397247314,71962878
06-May-2020 19:53:40.919,0.1571703851222992,37093,71962868,12759,-0.158492773771286,0.6893378496170044,-0.6891961097717285,71962879
06-May-2020 19:53:41.919,0.15719696879386902,37093,71962868,12759,-0.15852025151252747,0.6893311738967896,-0.6891902685165405,71962880
06-May-2020 19:53:42.919,0.157221257686615,37093,71962868,12759,-0.15854454040527344,0.6893283128738403,-0.6891821622848511,71962881
06-May-2020 19:53:43.919,0.15724819898605347,37093,71962868,12759,-0.15856745839118958,0.6893216371536255,-0.6891772747039795,71962882
06-May-2020 19:53:44.919,0.15727239847183228,37093,71962868,12759,-0.15859153866767883,0.6893113851547241,-0.6891765594482422,71962883
06-May-2020 19:53:45.919,0.15729781985282898,37093,71962868,12759,-0.15861988067626953,0.6893075704574585,-0.6891680955886841,71962884
06-May-2020 19:53:46.919,0.15732088685035706,37093,71962868,12759,-0.15864410996437073,0.6893067359924316,-0.6891582012176514,71962885
06-May-2020 19:53:47.919,0.15734663605690002,37093,71962868,12759,-0.1586664617061615,0.6892986297607422,-0.6891553401947021,71962886
06-May-2020 19:53:48.919,0.15737047791481018,37093,71962868,12759,-0.1586889922618866,0.6892906427383423,-0.6891521215438843,71962887
06-May-2020 19:53:49.919,0.15739455819129944,37093,71962868,12759,-0.15871816873550415,0.6892861127853394,-0.689144492149353,71962888
06-May-2020 19:53:50.919,0.1574212908744812,37093,71962868,12759,-0.15874838829040527,0.6892828941345215,-0.6891347169876099,71962889
06-May-2020 19:53:51.919,0.15744632482528687,37093,71962868,12759,-0.15877339243888855,0.6892743110656738,-0.6891318559646606,71962890
06-May-2020 19:53:52.919,0.15747147798538208,37093,71962868,12759,-0.1587948501110077,0.6892656087875366,-0.6891300678253174,71962891
06-May-2020 19:53:53.919,0.1574975848197937,37093,71962868,12759,-0.15882128477096558,0.6892633438110352,-0.6891200542449951,71962892
06-May-2020 19:53:54.919,0.15752163529396057,37093,71962868,12759,-0.15884336829185486,0.6892615556716919,-0.6891114711761475,71962893
06-May-2020 19:53:55.919,0.15755096077919006,37093,71962868,12759,-0.15886777639389038,0.6892522573471069,-0.6891083717346191,71962894
06-May-2020 19:53:56.919,0.15757420659065247,37093,71962868,12759,-0.15889200568199158,0.6892458200454712,-0.6891038417816162,71962895
06-May-2020 19:53:57.919,0.15759506821632385,37093,71962868,12759,-0.1589183211326599,0.6892422437667847,-0.6890966892242432,71962896
06-May-2020 19:53:58.919,0.15762150287628174,37093,71962868,12759,-0.15894564986228943,0.6892378330230713,-0.6890888214111328,71962897
06-May-2020 19:53:59.919,0.15764671564102173,37093,71962868,12759,-0.15897348523139954,0.689226508140564,-0.6890878677368164,71962898
06-May-2020 19:54:00.919,0.15767335891723633,37093,71962900,12753,-0.15899783372879028,0.6892189979553223,-0.6890839338302612,71962899
06-May-2020 19:54:01.919,0.15769943594932556,37093,71962900,12753,-0.15902447700500488,0.6892163753509521,-0.6890741586685181,71962900
06-May-2020 19:54:02.919,0.1577267050743103,37093,71962900,12753,-0.15904676914215088,0.6892133951187134,-0.6890658140182495,71962901
06-May-2020 19:54:03.919,0.1577516794204712,37093,71962900,12753,-0.15906664729118347,0.6892073154449463,-0.6890617609024048,71962902
06-May-2020 19:54:04.919,0.15777599811553955,37093,71962900,12753,-0.1590900719165802,0.6891999244689941,-0.6890577077865601,71962903
06-May-2020 19:54:05.919,0.15780094265937805,37093,71962900,12753,-0.15911880135536194,0.6891974210739136,-0.6890480518341064,71962904
06-May-2020 19:54:06.919,0.15782430768013,37125,71962900,12753,-0.15914329886436462,0.6891911029815674,-0.6890435218811035,71962905
06-May-2020 19:54:07.919,0.15784487128257751,37125,71962900,12753,-0.159165620803833,0.6891822814941406,-0.689042329788208,71962906
06-May-2020 19:54:08.919,0.1578754186630249,37125,71962900,12753,-0.15919801592826843,0.6891732215881348,-0.6890368461608887,71962907
06-May-2020 19:54:09.919,0.15790224075317383,37125,71962900,12753,-0.1592242419719696,0.689171314239502,-0.6890267133712769,71962908
06-May-2020 19:54:10.919,0.15792503952980042,37125,71962900,12753,-0.15924817323684692,0.6891659498214722,-0.6890214681625366,71962909
06-May-2020 19:54:11.919,0.15794986486434937,37125,71962900,12753,-0.15926679968833923,0.6891559362411499,-0.689021110534668,71962910
06-May-2020 19:54:12.919,0.15797731280326843,37125,71962900,12753,-0.15929266810417175,0.689150333404541,-0.6890144348144531,71962911
06-May-2020 19:54:13.919,0.1580013930797577,37125,71962900,12753,-0.15931785106658936,0.6891510486602783,-0.689002513885498,71962912
06-May-2020 19:54:14.919,0.1580258309841156,37125,71962900,12753,-0.159344881772995,0.689144492149353,-0.6889972686767578,71962913
06-May-2020 19:54:15.919,0.15804970264434814,37125,71962900,12753,-0.15936920046806335,0.6891344785690308,-0.6889960765838623,71962914
06-May-2020 19:54:16.919,0.15807411074638367,37125,71962900,12753,-0.15939316153526306,0.6891307830810547,-0.6889886856079102,71962915
06-May-2020 19:54:17.919,0.15809521079063416,37125,71962900,12753,-0.159418523311615,0.6891293525695801,-0.6889795064926147,71962916
06-May-2020 19:54:18.919,0.15812334418296814,37125,71962900,12753,-0.15944507718086243,0.6891211271286011,-0.6889749765396118,71962917
06-May-2020 19:54:19.919,0.15814974904060364,37125,71962900,12753,-0.159470796585083,0.6891117095947266,-0.6889724731445312,71962918
06-May-2020 19:54:20.919,0.15817594528198242,37125,71962900,12753,-0.15949830412864685,0.6891061067581177,-0.6889655590057373,71962919
06-May-2020 19:54:21.919,0.1582028865814209,37125,71962900,12753,-0.15952345728874207,0.6891030073165894,-0.6889564990997314,71962920
06-May-2020 19:54:22.919,0.158227801322937,37125,71962900,12753,-0.15954765677452087,0.689095139503479,-0.6889530420303345,71962921
06-May-2020 19:54:23.919,0.15825721621513367,37125,71962900,12753,-0.15957385301589966,0.6890857219696045,-0.6889498233795166,71962922
06-May-2020 19:54:24.919,0.15828078985214233,37125,71962900,12753,-0.15959736704826355,0.6890816688537598,-0.6889432668685913,71962923
06-May-2020 19:54:25.919,0.1583043932914734,37125,71962900,12753,-0.15961796045303345,0.6890802383422852,-0.6889339685440063,71962924
06-May-2020 19:54:26.919,0.1583278477191925,37125,71962900,12753,-0.15964362025260925,0.6890743970870972,-0.6889289617538452,71962925
06-May-2020 19:54:27.919,0.15835267305374146,37125,71962900,12753,-0.1596652865409851,0.6890659332275391,-0.6889263391494751,71962926
06-May-2020 19:54:28.919,0.1583765745162964,37125,71962900,12753,-0.15968945622444153,0.6890618801116943,-0.6889193058013916,71962927
06-May-2020 19:54:29.919,0.1583992838859558,37125,71962900,12753,-0.15972396731376648,0.6890584230422974,-0.688909649848938,71962928
06-May-2020 19:54:30.919,0.15842697024345398,37125,71962900,12753,-0.15975332260131836,0.68904709815979,-0.6889078617095947,71962929
06-May-2020 19:54:31.919,0.15845409035682678,37125,71962900,12753,-0.1597735583782196,0.689039945602417,-0.6889044046401978,71962930
06-May-2020 19:54:32.919,0.15847918391227722,37125,71962932,12753,-0.15980172157287598,0.68903648853302,-0.6888952255249023,71962931
06-May-2020 19:54:33.919,0.15850329399108887,37125,71962932,12753,-0.1598268449306488,0.68903648853302,-0.6888840198516846,71962932
06-May-2020 19:54:34.919,0.15853071212768555,37125,71962932,12753,-0.15984982252120972,0.6890264749526978,-0.6888824701309204,71962933
06-May-2020 19:54:35.919,0.15855827927589417,37125,71962932,12753,-0.1598709225654602,0.6890190839767456,-0.6888784170150757,71962934
06-May-2020 19:54:36.919,0.1585802435874939,37125,71962932,12753,-0.1598963737487793,0.6890159845352173,-0.6888705492019653,71962935
06-May-2020 19:54:37.919,0.15860477089881897,37125,71962932,12753,-0.1599251925945282,0.689010739326477,-0.6888635158538818,71962936
06-May-2020 19:54:38.919,0.1586286425590515,37157,71962932,12753,-0.15994885563850403,0.6890016794204712,-0.6888617277145386,71962937
06-May-2020 19:54:39.919,0.1586543321609497,37157,71962932,12753,-0.15997391939163208,0.688991904258728,-0.6888597011566162,71962938
06-May-2020 19:54:40.919,0.15867620706558228,37157,71962932,12753,-0.15999862551689148,0.6889908313751221,-0.6888501644134521,71962939
06-May-2020 19:54:41.919,0.1586994230747223,37157,71962932,12753,-0.16002386808395386,0.6889878511428833,-0.6888415813446045,71962940
06-May-2020 19:54:42.919,0.15872719883918762,37157,71962932,12753,-0.1600477695465088,0.688979983329773,-0.6888377666473389,71962941
06-May-2020 19:54:43.919,0.15875530242919922,37157,71962932,12753,-0.16007021069526672,0.6889747381210327,-0.688831090927124,71962942
06-May-2020 19:54:44.919,0.15877917408943176,37157,71962932,12753,-0.16009914875030518,0.6889723539352417,-0.6888214349746704,71962943
06-May-2020 19:54:45.919,0.15880289673805237,37157,71962932,12753,-0.16012829542160034,0.6889665126800537,-0.6888149976730347,71962944
06-May-2020 19:54:46.919,0.15883153676986694,37157,71962932,12753,-0.16015172004699707,0.688955545425415,-0.6888140439987183,71962945
06-May-2020 19:54:47.919,0.15885722637176514,37157,71962932,12753,-0.16017800569534302,0.6889475584030151,-0.688809871673584,71962946
06-May-2020 19:54:48.919,0.15888237953186035,37157,71962932,12753,-0.16020512580871582,0.6889454126358032,-0.6887999773025513,71962947
06-May-2020 19:54:49.919,0.15890350937843323,37157,71962932,12753,-0.16022810339927673,0.6889395713806152,-0.6887953281402588,71962948
06-May-2020 19:54:50.919,0.15893015265464783,37157,71962932,12753,-0.16024968028068542,0.6889306306838989,-0.6887930631637573,71962949
06-May-2020 19:54:51.919,0.15895560383796692,37157,71962932,12753,-0.1602727770805359,0.6889268159866333,-0.6887856721878052,71962950
06-May-2020 19:54:52.919,0.15897834300994873,37157,71962932,12753,-0.16030216217041016,0.6889256238937378,-0.6887749433517456,71962951
06-May-2020 19:54:53.919,0.15900078415870667,37157,71962932,12753,-0.1603233516216278,0.6889200210571289,-0.6887704133987427,71962952
06-May-2020 19:54:54.919,0.15903103351593018,37157,71962932,12753,-0.160347580909729,0.6889086961746216,-0.6887691020965576,71962953
06-May-2020 19:54:55.919,0.15905645489692688,37157,71962932,12753,-0.16037487983703613,0.6889042854309082,-0.6887611150741577,71962954
06-May-2020 19:54:56.919,0.15908002853393555,37157,71962932,12753,-0.1604045033454895,0.6889026165008545,-0.6887505054473877,71962955
06-May-2020 19:54:57.919,0.1591065227985382,37157,71962932,12753,-0.16042932868003845,0.6888940334320068,-0.6887472867965698,71962956
06-May-2020 19:54:58.919,0.15913286805152893,37157,71962932,12753,-0.16045203804969788,0.6888859272003174,-0.6887441873550415,71962957
06-May-2020 19:54:59.919,0.1591556966304779,37157,71962932,12753,-0.1604817807674408,0.688880205154419,-0.6887375116348267,71962958
06-May-2020 19:55:00.919,0.15917935967445374,37157,71962932,12753,-0.1605077087879181,0.6888757944107056,-0.6887304782867432,71962959
06-May-2020 19:55:01.919,0.15920481085777283,37157,71962932,12753,-0.1605309545993805,0.6888679265975952,-0.6887270212173462,71962960
06-May-2020 19:55:02.919,0.15923064947128296,37157,71962932,12753,-0.160558819770813,0.6888604164123535,-0.6887221336364746,71962961
06-May-2020 19:55:03.919,0.15925505757331848,37157,71962932,12753,-0.1605830192565918,0.6888560056686401,-0.6887149810791016,71962962
06-May-2020 19:55:04.919,0.15928107500076294,37157,71962964,12759,-0.16060754656791687,0.6888532638549805,-0.6887060403823853,71962963
06-May-2020 19:55:05.919,0.159303218126297,37157,71962964,12759,-0.1606234908103943,0.6888489723205566,-0.6887015104293823,71962964
06-May-2020 19:55:06.919,0.1593274474143982,37157,71962964,12759,-0.1606450378894806,0.6888427734375,-0.688697338104248,71962965
06-May-2020 19:55:07.919,0.1593550443649292,37157,71962964,12759,-0.16067174077033997,0.6888381242752075,-0.6886892318725586,71962966
06-May-2020 19:55:08.919,0.15937820076942444,37157,71962964,12759,-0.16070109605789185,0.6888333559036255,-0.6886818408966064,71962967
06-May-2020 19:55:09.919,0.15940448641777039,37157,71962964,12759,-0.16072911024093628,0.6888246536254883,-0.6886779069900513,71962968
06-May-2020 19:55:10.919,0.15942886471748352,37189,71962964,12759,-0.16075605154037476,0.6888148784637451,-0.6886758804321289,71962969
06-May-2020 19:55:11.919,0.15945404767990112,37189,71962964,12759,-0.1607838273048401,0.688809871673584,-0.6886681318283081,71962970
06-May-2020 19:55:12.919,0.1594768762588501,37189,71962964,12759,-0.16080740094184875,0.6888068914413452,-0.6886603832244873,71962971
06-May-2020 19:55:13.919,0.15950867533683777,37189,71962964,12759,-0.16083449125289917,0.6887989044189453,-0.688654899597168,71962972
06-May-2020 19:55:14.919,0.15953710675239563,37189,71962964,12759,-0.16085678339004517,0.6887915134429932,-0.6886502504348755,71962973
06-May-2020 19:55:15.919,0.15955933928489685,37189,71962964,12759,-0.1608811616897583,0.6887894868850708,-0.6886417865753174,71962974
06-May-2020 19:55:16.919,0.1595829427242279,37189,71962964,12759,-0.16090857982635498,0.6887850761413574,-0.6886342763900757,71962975
06-May-2020 19:55:17.919,0.15960749983787537,37189,71962964,12759,-0.1609320044517517,0.6887767314910889,-0.688631534576416,71962976
06-May-2020 19:55:18.919,0.15963029861450195,37189,71962964,12759,-0.16095471382141113,0.6887683868408203,-0.688629150390625,71962977
06-May-2020 19:55:19.919,0.1596546769142151,37189,71962964,12759,-0.1609814465045929,0.6887645721435547,-0.6886212825775146,71962978
06-May-2020 19:55:20.919,0.15967631340026855,37189,71962964,12759,-0.1610049605369568,0.6887619495391846,-0.6886129379272461,71962979
06-May-2020 19:55:21.919,0.15970104932785034,37189,71962964,12759,-0.16102847456932068,0.6887545585632324,-0.6886090040206909,71962980
06-May-2020 19:55:22.919,0.15972831845283508,37189,71962964,12759,-0.16105303168296814,0.6887466907501221,-0.6886048316955566,71962981
06-May-2020 19:55:23.919,0.15975630283355713,37189,71962964,12759,-0.16108381748199463,0.6887431144714355,-0.6885952949523926,71962982
06-May-2020 19:55:24.919,0.15978261828422546,37189,71962964,12759,-0.16111207008361816,0.6887383460998535,-0.688586950302124,71962983
06-May-2020 19:55:25.919,0.15981009602546692,37189,71962964,12759,-0.16113948822021484,0.6887288093566895,-0.6885837316513062,71962984
06-May-2020 19:55:26.919,0.15983712673187256,37189,71962964,12759,-0.16116037964820862,0.6887223720550537,-0.6885793209075928,71962985
06-May-2020 19:55:27.919,0.15986070036888123,37189,71962964,12759,-0.1611868143081665,0.6887193918228149,-0.6885703802108765,71962986
06-May-2020 19:55:28.919,0.1598815619945526,37189,71962964,12759,-0.1612055003643036,0.6887156963348389,-0.6885648965835571,71962987
06-May-2020 19:55:29.919,0.15990802645683289,37189,71962964,12759,-0.16123127937316895,0.6887067556381226,-0.6885614395141602,71962988
06-May-2020 19:55:30.919,0.15993112325668335,37189,71962964,12759,-0.1612539291381836,0.6887003183364868,-0.6885576248168945,71962989
06-May-2020 19:55:31.919,0.15995332598686218,37189,71962964,12759,-0.16128119826316833,0.6886976957321167,-0.6885484457015991,71962990
06-May-2020 19:55:32.919,0.15997964143753052,37189,71962964,12759,-0.16131028532981873,0.6886911392211914,-0.6885420083999634,71962991
06-May-2020 19:55:33.919,0.1600055694580078,37189,71962964,12759,-0.1613353192806244,0.6886820793151855,-0.6885393857955933,71962992
06-May-2020 19:55:34.919,0.16002973914146423,37189,71962964,12759,-0.16135907173156738,0.6886770725250244,-0.6885331869125366,71962993
06-May-2020 19:55:35.919,0.1600554883480072,37189,71962964,12759,-0.16138812899589539,0.6886733770370483,-0.6885241270065308,71962994
06-May-2020 19:55:36.919,0.1600819230079651,37189,71962996,12759,-0.1614106297492981,0.6886681318283081,-0.6885179281234741,71962995
06-May-2020 19:55:37.919,0.16010823845863342,37189,71962996,12759,-0.1614307463169098,0.6886600255966187,-0.6885150671005249,71962996
06-May-2020 19:55:38.919,0.16013643145561218,37189,71962996,12759,-0.16146022081375122,0.6886546611785889,-0.688507080078125,71962997
06-May-2020 19:55:39.919,0.16015923023223877,37189,71962996,12759,-0.16148841381072998,0.6886497735977173,-0.688499927520752,71962998
06-May-2020 19:55:40.919,0.16018319129943848,37189,71962996,12759,-0.16151443123817444,0.6886430978775024,-0.6884950399398804,71962999
06-May-2020 19:55:41.919,0.16020789742469788,37189,71962996,12759,-0.16153761744499207,0.6886342763900757,-0.6884926557540894,71963000
06-May-2020 19:55:42.919,0.1602317988872528,37221,71962996,12759,-0.16156542301177979,0.6886264085769653,-0.6884884834289551,71963001
06-May-2020 19:55:43.919,0.1602569818496704,37221,71962996,12759,-0.16158682107925415,0.688625693321228,-0.6884783506393433,71963002
06-May-2020 19:55:44.919,0.1602829396724701,37221,71962996,12759,-0.16160988807678223,0.688620924949646,-0.688471794128418,71963003
06-May-2020 19:55:45.919,0.1603105366230011,37221,71962996,12759,-0.1616349220275879,0.6886143684387207,-0.6884660720825195,71963004
06-May-2020 19:55:46.919,0.16033536195755005,37221,71962996,12759,-0.16165411472320557,0.6886082887649536,-0.6884618997573853,71963005
06-May-2020 19:55:47.919,0.1603606641292572,37221,71962996,12759,-0.16168305277824402,0.6886039972305298,-0.6884535551071167,71963006
06-May-2020 19:55:48.919,0.1603846549987793,37221,71962996,12759,-0.1617136001586914,0.6885963678359985,-0.6884481906890869,71963007
06-May-2020 19:55:49.919,0.1604083776473999,37221,71962996,12759,-0.16173642873764038,0.6885858774185181,-0.6884478330612183,71963008
06-May-2020 19:55:50.919,0.1604340374469757,37221,71962996,12759,-0.16176658868789673,0.6885799169540405,-0.6884405612945557,71963009
06-May-2020 19:55:51.919,0.16045710444450378,37221,71962996,12759,-0.1617918610572815,0.68857741355896,-0.6884318590164185,71963010
06-May-2020 19:55:52.919,0.16048303246498108,37221,71962996,12759,-0.16181457042694092,0.6885725259780884,-0.6884254217147827,71963011
06-May-2020 19:55:53.919,0.1605081856250763,37221,71962996,12759,-0.16183596849441528,0.6885671615600586,-0.6884196996688843,71963012
06-May-2020 19:55:54.919,0.16053369641304016,37221,71962996,12759,-0.16185998916625977,0.6885617971420288,-0.6884135007858276,71963013
06-May-2020 19:55:55.919,0.1605592966079712,37221,71962996,12759,-0.16188445687294006,0.6885579824447632,-0.6884056329727173,71963014
06-May-2020 19:55:56.919,0.1605815589427948,37221,71962996,12759,-0.16191068291664124,0.6885515451431274,-0.6884007453918457,71963015
06-May-2020 19:55:57.919,0.1606079638004303,37221,71962996,12759,-0.16193446516990662,0.6885427236557007,-0.6883978843688965,71963016
06-May-2020 19:55:58.919,0.16063225269317627,37221,71962996,12759,-0.16196030378341675,0.6885361671447754,-0.6883926391601562,71963017
06-May-2020 19:55:59.919,0.1606590449810028,37221,71962996,12759,-0.1619875133037567,0.6885321140289307,-0.6883840560913086,71963018
06-May-2020 19:56:00.919,0.16068413853645325,37221,71962996,12759,-0.16201427578926086,0.688525915145874,-0.688378095626831,71963019
06-May-2020 19:56:01.919,0.16070780158042908,37221,71962996,12759,-0.1620355248451233,0.6885193586349487,-0.6883742809295654,71963020
06-May-2020 19:56:02.919,0.1607319712638855,37221,71962996,12759,-0.16206201910972595,0.6885137557983398,-0.6883679628372192,71963021
06-May-2020 19:56:03.919,0.16075551509857178,37221,71962996,12759,-0.16208776831626892,0.6885106563568115,-0.6883591413497925,71963022
06-May-2020 19:56:04.919,0.1607804000377655,37221,71962996,12759,-0.16211259365081787,0.6885033845901489,-0.6883547306060791,71963023
06-May-2020 19:56:05.919,0.1608043909072876,37221,71962996,12759,-0.16213256120681763,0.6884949207305908,-0.6883529424667358,71963024
06-May-2020 19:56:06.919,0.16083356738090515,37221,71962996,12759,-0.16216212511062622,0.6884899139404297,-0.6883443593978882,71963025
06-May-2020 19:56:07.919,0.16085752844810486,37221,71962996,12759,-0.1621856391429901,0.6884886026382446,-0.688334584236145,71963026
06-May-2020 19:56:08.919,0.16088250279426575,37221,71963028,12759,-0.16220900416374207,0.6884797811508179,-0.6883320808410645,71963027
06-May-2020 19:56:09.919,0.16091057658195496,37221,71963028,12759,-0.16223323345184326,0.6884726285934448,-0.6883269548416138,71963028
06-May-2020 19:56:10.919,0.16093388199806213,37221,71963028,12759,-0.16226068139076233,0.6884682178497314,-0.6883196830749512,71963029
06-May-2020 19:56:11.919,0.16095879673957825,37221,71963028,12759,-0.16229012608528137,0.6884636878967285,-0.6883108615875244,71963030
06-May-2020 19:56:12.919,0.16098451614379883,37221,71963028,12759,-0.16231635212898254,0.6884549856185913,-0.688307523727417,71963031
06-May-2020 19:56:13.919,0.1610093116760254,37221,71963028,12759,-0.16233551502227783,0.6884483098983765,-0.6883039474487305,71963032
06-May-2020 19:56:14.919,0.16103291511535645,37253,71963028,12759,-0.16236302256584167,0.6884429454803467,-0.6882971525192261,71963033
06-May-2020 19:56:15.919,0.1610579788684845,37253,71963028,12759,-0.16238558292388916,0.6884405612945557,-0.6882884502410889,71963034
06-May-2020 19:56:16.919,0.16108226776123047,37253,71963028,12759,-0.1624041497707367,0.6884344816207886,-0.6882845163345337,71963035
06-May-2020 19:56:17.919,0.1611129343509674,37253,71963028,12759,-0.16243186593055725,0.6884262561798096,-0.6882791519165039,71963036
06-May-2020 19:56:18.919,0.16113442182540894,37253,71963028,12759,-0.16246113181114197,0.6884208917617798,-0.6882723569869995,71963037
06-May-2020 19:56:19.919,0.1611596643924713,37253,71963028,12759,-0.16248807311058044,0.6884171962738037,-0.6882641315460205,71963038
06-May-2020 19:56:20.919,0.16118592023849487,37253,71963028,12759,-0.16251638531684875,0.6884069442749023,-0.6882612705230713,71963039
06-May-2020 19:56:21.919,0.1612081229686737,37253,71963028,12759,-0.16253885626792908,0.6884006261825562,-0.688257098197937,71963040
06-May-2020 19:56:22.919,0.1612323522567749,37253,71963028,12759,-0.16256728768348694,0.6883981227874756,-0.6882472038269043,71963041
06-May-2020 19:56:23.919,0.16125789284706116,37253,71963028,12759,-0.162590891122818,0.6883935928344727,-0.6882399320602417,71963042
06-May-2020 19:56:24.919,0.16128495335578918,37253,71963028,12759,-0.16261175274848938,0.6883867979049683,-0.6882357597351074,71963043
06-May-2020 19:56:25.919,0.1613110899925232,37253,71963028,12759,-0.162634015083313,0.6883795261383057,-0.6882318258285522,71963044
06-May-2020 19:56:26.919,0.16133859753608704,37253,71963028,12759,-0.16266480088233948,0.6883739233016968,-0.6882236003875732,71963045
06-May-2020 19:56:27.919,0.16136226058006287,37253,71963028,12759,-0.16268929839134216,0.6883686780929565,-0.6882174015045166,71963046
06-May-2020 19:56:28.919,0.1613903045654297,37253,71963028,12759,-0.1627136766910553,0.6883594989776611,-0.6882144212722778,71963047
06-May-2020 19:56:29.919,0.16141220927238464,37253,71963028,12759,-0.16273808479309082,0.6883540153503418,-0.6882089376449585,71963048
06-May-2020 19:56:30.919,0.16143497824668884,37253,71963028,12759,-0.16276311874389648,0.6883507966995239,-0.688200831413269,71963049
06-May-2020 19:56:31.919,0.161460280418396,37253,71963028,12759,-0.16278710961341858,0.6883465051651001,-0.6881935596466064,71963050
06-May-2020 19:56:32.919,0.16148918867111206,37253,71963028,12759,-0.16281387209892273,0.6883373260498047,-0.6881893873214722,71963051
06-May-2020 19:56:33.919,0.16151222586631775,37253,71963028,12759,-0.1628374457359314,0.6883335113525391,-0.6881822347640991,71963052
06-May-2020 19:56:34.919,0.16153475642204285,37253,71963028,12759,-0.16286292672157288,0.6883291006088257,-0.6881755590438843,71963053
06-May-2020 19:56:35.919,0.16156288981437683,37253,71963028,12759,-0.16289108991622925,0.6883195638656616,-0.6881716251373291,71963054
06-May-2020 19:56:36.919,0.1615907847881317,37253,71963028,12759,-0.16291671991348267,0.6883097887039185,-0.6881687641143799,71963055
06-May-2020 19:56:37.919,0.1616148054599762,37253,71963028,12759,-0.1629433035850525,0.6883057355880737,-0.6881608963012695,71963056
06-May-2020 19:56:38.919,0.1616380512714386,37253,71963028,12759,-0.16297033429145813,0.6883034706115723,-0.6881513595581055,71963057
06-May-2020 19:56:39.919,0.16166576743125916,37253,71963028,12759,-0.16298824548721313,0.6882970333099365,-0.6881471872329712,71963058
06-May-2020 19:56:40.919,0.16169053316116333,37253,71963060,12759,-0.16301235556602478,0.6882896423339844,-0.6881428956985474,71963059
06-May-2020 19:56:41.919,0.1617124378681183,37253,71963060,12759,-0.16303923726081848,0.688287615776062,-0.6881334781646729,71963060
06-May-2020 19:56:42.919,0.16173997521400452,37253,71963060,12759,-0.16306248307228088,0.6882821321487427,-0.6881272792816162,71963061
06-May-2020 19:56:43.919,0.16176706552505493,37253,71963060,12759,-0.16308587789535522,0.6882721185684204,-0.6881252527236938,71963062
06-May-2020 19:56:44.919,0.16178900003433228,37253,71963060,12759,-0.16311684250831604,0.6882656812667847,-0.6881190538406372,71963063
06-May-2020 19:56:45.919,0.16181319952011108,37253,71963060,12759,-0.16314482688903809,0.6882634162902832,-0.6881090402603149,71963064
06-May-2020 19:56:46.919,0.16184046864509583,37285,71963060,12759,-0.1631597876548767,0.688255786895752,-0.6881066560745239,71963065
06-May-2020 19:56:47.919,0.16186761856079102,37285,71963060,12759,-0.16318458318710327,0.6882468461990356,-0.6881033182144165,71963066
06-May-2020 19:56:48.919,0.1618894338607788,37285,71963060,12759,-0.1632169783115387,0.6882444620132446,-0.6880929470062256,71963067
06-May-2020 19:56:49.919,0.16191527247428894,37285,71963060,12759,-0.16323807835578918,0.6882405281066895,-0.6880859136581421,71963068
06-May-2020 19:56:50.919,0.16194674372673035,37285,71963060,12759,-0.163259357213974,0.6882323026657104,-0.6880817413330078,71963069
06-May-2020 19:56:51.919,0.16196703910827637,37285,71963060,12759,-0.16328999400138855,0.6882261037826538,-0.6880755424499512,71963070
06-May-2020 19:56:52.919,0.16198423504829407,37285,71963060,12759,-0.16331979632377625,0.6882227659225464,-0.6880677938461304,71963071
06-May-2020 19:56:53.919,0.16201332211494446,37285,71963060,12759,-0.16334006190299988,0.6882163286209106,-0.6880626678466797,71963072
06-May-2020 19:56:54.919,0.16204258799552917,37285,71963060,12759,-0.16336342692375183,0.6882073879241943,-0.6880590915679932,71963073
06-May-2020 19:56:55.919,0.162061870098114,37285,71963060,12759,-0.1633898913860321,0.6882028579711914,-0.6880528926849365,71963074
06-May-2020 19:56:56.919,0.1620880663394928,37285,71963060,12759,-0.16341400146484375,0.6881991624832153,-0.6880446672439575,71963075
06-May-2020 19:56:57.919,0.16212165355682373,37285,71963060,12759,-0.16343456506729126,0.688191294670105,-0.688040018081665,71963076
06-May-2020 19:56:58.919,0.16214340925216675,37285,71963060,12759,-0.16346001625061035,0.6881834268569946,-0.6880365610122681,71963077
06-May-2020 19:56:59.919,0.16216415166854858,37285,71963060,12759,-0.1634892225265503,0.6881800889968872,-0.6880278587341309,71963078
06-May-2020 19:57:00.919,0.1621931791305542,37285,71963060,12759,-0.16351774334907532,0.6881726980209351,-0.6880218982696533,71963079
06-May-2020 19:57:01.919,0.16222169995307922,37285,71963060,12759,-0.16354116797447205,0.6881663799285889,-0.6880159378051758,71963080
06-May-2020 19:57:02.919,0.16224384307861328,37285,71963060,12759,-0.16356700658798218,0.6881587505340576,-0.6880121231079102,71963081
06-May-2020 19:57:03.919,0.16226577758789062,37285,71963060,12759,-0.1635960340499878,0.6881563663482666,-0.6880025863647461,71963082
06-May-2020 19:57:04.919,0.1622924506664276,37285,71963060,12759,-0.16361910104751587,0.6881513595581055,-0.6879956722259521,71963083
06-May-2020 19:57:05.919,0.16232150793075562,37285,71963060,12759,-0.1636384129524231,0.6881448030471802,-0.687990665435791,71963084
06-May-2020 19:57:06.919,0.16234368085861206,37285,71963060,12759,-0.16366466879844666,0.6881375312805176,-0.6879863739013672,71963085
06-May-2020 19:57:07.919,0.16236624121665955,37285,71963060,12759,-0.16369283199310303,0.6881335973739624,-0.6879782676696777,71963086
06-May-2020 19:57:08.919,0.16239657998085022,37285,71963060,12759,-0.16371390223503113,0.688127875328064,-0.6879720687866211,71963087
06-May-2020 19:57:09.919,0.16242122650146484,37285,71963060,12759,-0.1637348234653473,0.6881198883056641,-0.6879689693450928,71963088
06-May-2020 19:57:10.919,0.1624438464641571,37285,71963060,12759,-0.1637687087059021,0.6881139278411865,-0.6879618167877197,71963089
06-May-2020 19:57:11.919,0.16246774792671204,37285,71963060,12759,-0.1637910008430481,0.6881099939346313,-0.6879547834396362,71963090
06-May-2020 19:57:12.919,0.1624993085861206,37285,71963092,12759,-0.16381162405014038,0.6881041526794434,-0.68794846534729,71963091
06-May-2020 19:57:13.919,0.1625247299671173,37285,71963092,12759,-0.1638389527797699,0.6880941390991211,-0.6879454851150513,71963092
06-May-2020 19:57:14.919,0.16254737973213196,37285,71963092,12759,-0.16387468576431274,0.688086748123169,-0.6879390478134155,71963093
06-May-2020 19:57:15.919,0.1625707447528839,37285,71963092,12759,-0.16389167308807373,0.6880829334259033,-0.6879334449768066,71963094
06-May-2020 19:57:16.919,0.16259849071502686,37285,71963092,12759,-0.16391319036483765,0.6880792379379272,-0.6879255771636963,71963095
06-May-2020 19:57:17.919,0.1626175045967102,37285,71963092,12759,-0.16393917798995972,0.6880743503570557,-0.6879197359085083,71963096
06-May-2020 19:57:18.919,0.1626414656639099,37317,71963092,12759,-0.16396751999855042,0.688064455986023,-0.6879172325134277,71963097
06-May-2020 19:57:19.919,0.1626712679862976,37317,71963092,12759,-0.16398799419403076,0.6880618333816528,-0.6879078149795532,71963098
06-May-2020 19:57:20.919,0.1626947820186615,37317,71963092,12759,-0.16400864720344543,0.6880589723587036,-0.687900185585022,71963099
06-May-2020 19:57:21.919,0.1627180576324463,37317,71963092,12759,-0.16404306888580322,0.6880487203598022,-0.6878963708877563,71963100
06-May-2020 19:57:22.919,0.16274824738502502,37317,71963092,12759,-0.16406682133674622,0.6880391836166382,-0.6878931522369385,71963101
06-May-2020 19:57:23.919,0.16277658939361572,37317,71963092,12759,-0.1640925407409668,0.6880359649658203,-0.6878838539123535,71963102
06-May-2020 19:57:24.919,0.16279861330986023,37317,71963092,12759,-0.164120614528656,0.6880301237106323,-0.687877893447876,71963103
06-May-2020 19:57:25.919,0.16282245516777039,37317,71963092,12759,-0.16414856910705566,0.6880201101303101,-0.6878756284713745,71963104
06-May-2020 19:57:26.919,0.1628512144088745,37317,71963092,12759,-0.16416913270950317,0.6880151033401489,-0.6878689527511597,71963105
06-May-2020 19:57:27.919,0.16287314891815186,37317,71963092,12759,-0.1641906201839447,0.6880156993865967,-0.6878578662872314,71963106
06-May-2020 19:57:28.919,0.16289713978767395,37317,71963092,12759,-0.1642194390296936,0.6880073547363281,-0.6878533363342285,71963107
06-May-2020 19:57:29.919,0.1629263460636139,37317,71963092,12759,-0.16424110531806946,0.6879973411560059,-0.6878517866134644,71963108
06-May-2020 19:57:30.919,0.16295132040977478,37317,71963092,12759,-0.1642628014087677,0.6879931688308716,-0.6878443956375122,71963109
06-May-2020 19:57:31.919,0.16297191381454468,37317,71963092,12759,-0.16429245471954346,0.6879943609237671,-0.6878317594528198,71963110
06-May-2020 19:57:32.919,0.16299331188201904,37317,71963092,12759,-0.16431760787963867,0.6879868507385254,-0.6878278255462646,71963111
06-May-2020 19:57:33.919,0.16302335262298584,37317,71963092,12759,-0.1643413007259369,0.6879726648330688,-0.6878291368484497,71963112
06-May-2020 19:57:34.919,0.163047194480896,37317,71963092,12759,-0.16436460614204407,0.6879713535308838,-0.687819242477417,71963113
06-May-2020 19:57:35.919,0.1630692183971405,37317,71963092,12759,-0.164391428232193,0.6879698038101196,-0.6878092288970947,71963114
06-May-2020 19:57:36.919,0.1630970537662506,37317,71963092,12759,-0.16441693902015686,0.6879597902297974,-0.6878067255020142,71963115
06-May-2020 19:57:37.919,0.16312816739082336,37317,71963092,12759,-0.16443997621536255,0.6879502534866333,-0.6878033876419067,71963116
06-May-2020 19:57:38.919,0.16315099596977234,37317,71963092,12759,-0.16446542739868164,0.6879491806030273,-0.6877928972244263,71963117
06-May-2020 19:57:39.919,0.1631755530834198,37317,71963092,12759,-0.16449293494224548,0.6879451274871826,-0.6877844333648682,71963118
06-May-2020 19:57:40.919,0.16320088505744934,37317,71963092,12759,-0.16451534628868103,0.6879345178604126,-0.68778395652771,71963119
06-May-2020 19:57:41.919,0.16322141885757446,37317,71963092,12759,-0.16453906893730164,0.6879258155822754,-0.6877820491790771,71963120
06-May-2020 19:57:42.919,0.16324561834335327,37317,71963092,12759,-0.1645694077014923,0.6879245042800903,-0.6877701282501221,71963121
06-May-2020 19:57:43.919,0.16327285766601562,37317,71963092,12759,-0.16459450125694275,0.6879193782806396,-0.687762975692749,71963122
06-May-2020 19:57:44.919,0.16329389810562134,37317,71963124,12759,-0.1646151840686798,0.687909722328186,-0.6877627372741699,71963123
06-May-2020 19:57:45.919,0.16332006454467773,37317,71963124,12759,-0.1646445095539093,0.6879061460494995,-0.6877530813217163,71963124
06-May-2020 19:57:46.919,0.1633446216583252,37317,71963124,12759,-0.16466668248176575,0.6879034042358398,-0.6877446174621582,71963125
06-May-2020 19:57:47.919,0.16337350010871887,37317,71963124,12759,-0.1646895706653595,0.6878968477249146,-0.6877388954162598,71963126
06-May-2020 19:57:48.919,0.16339871287345886,37317,71963124,12759,-0.16471531987190247,0.687888503074646,-0.687734842300415,71963127
06-May-2020 19:57:49.919,0.16342341899871826,37317,71963124,12759,-0.1647423803806305,0.6878827810287476,-0.6877281665802002,71963128
06-May-2020 19:57:50.919,0.16344919800758362,37349,71963124,12759,-0.1647626757621765,0.6878782510757446,-0.6877217292785645,71963129
06-May-2020 19:57:51.919,0.163474440574646,37349,71963124,12759,-0.1647913157939911,0.6878705024719238,-0.6877166032791138,71963130
06-May-2020 19:57:52.919,0.16349801421165466,37349,71963124,12759,-0.16481786966323853,0.6878631114959717,-0.6877121925354004,71963131
06-May-2020 19:57:53.919,0.1635226607322693,37349,71963124,12759,-0.1648431420326233,0.687857985496521,-0.6877055168151855,71963132
06-May-2020 19:57:54.919,0.16354912519454956,37349,71963124,12759,-0.1648642122745514,0.6878536939620972,-0.6876983642578125,71963133
06-May-2020 19:57:55.919,0.16357600688934326,37349,71963124,12759,-0.16489112377166748,0.6878464221954346,-0.6876927614212036,71963134
06-May-2020 19:57:56.919,0.1635984480381012,37349,71963124,12759,-0.16491824388504028,0.6878396272659302,-0.6876877546310425,71963135
06-May-2020 19:57:57.919,0.16362294554710388,37349,71963124,12759,-0.1649414598941803,0.6878350973129272,-0.6876809597015381,71963136
06-May-2020 19:57:58.919,0.16365200281143188,37349,71963124,12759,-0.16496315598487854,0.6878303289413452,-0.6876735687255859,71963137
06-May-2020 19:57:59.919,0.16367489099502563,37349,71963124,12759,-0.16499096155166626,0.6878236532211304,-0.6876682043075562,71963138
06-May-2020 19:58:00.919,0.1636972725391388,37349,71963124,12759,-0.16501733660697937,0.687818169593811,-0.6876620054244995,71963139
06-May-2020 19:58:01.919,0.1637246310710907,37349,71963124,12759,-0.16504159569740295,0.6878119707107544,-0.6876559257507324,71963140
06-May-2020 19:58:02.919,0.16375142335891724,37349,71963124,12759,-0.16506525874137878,0.6878056526184082,-0.687650203704834,71963141
06-May-2020 19:58:03.919,0.16377243399620056,37349,71963124,12759,-0.16509288549423218,0.687799334526062,-0.6876449584960938,71963142
06-May-2020 19:58:04.919,0.16379272937774658,37349,71963124,12759,-0.1651139259338379,0.6877952814102173,-0.6876387596130371,71963143
06-May-2020 19:58:05.919,0.16382354497909546,37349,71963124,12759,-0.1651383638381958,0.6877882480621338,-0.68763267993927,71963144
06-May-2020 19:58:06.919,0.16384828090667725,37349,71963124,12759,-0.16516578197479248,0.6877812147140503,-0.6876273155212402,71963145
06-May-2020 19:58:07.919,0.16387033462524414,37349,71963124,12759,-0.16519472002983093,0.6877763271331787,-0.6876200437545776,71963146
06-May-2020 19:58:08.919,0.16389596462249756,37349,71963124,12759,-0.16521525382995605,0.6877700090408325,-0.6876152753829956,71963147
06-May-2020 19:58:09.919,0.16392916440963745,37349,71963124,12759,-0.16523748636245728,0.6877619028091431,-0.6876102685928345,71963148
06-May-2020 19:58:10.919,0.16395404934883118,37349,71963124,12759,-0.16526511311531067,0.6877559423446655,-0.6876034736633301,71963149
06-May-2020 19:58:11.919,0.16397497057914734,37349,71963124,12759,-0.16529232263565063,0.6877535581588745,-0.6875945329666138,71963150
06-May-2020 19:58:12.919,0.1640017330646515,37349,71963124,12759,-0.16531479358673096,0.6877450942993164,-0.6875909566879272,71963151
06-May-2020 19:58:13.919,0.16402986645698547,37349,71963124,12759,-0.16534054279327393,0.687738299369812,-0.6875848770141602,71963152
06-May-2020 19:58:14.919,0.16405096650123596,37349,71963124,12759,-0.16537213325500488,0.6877315044403076,-0.6875791549682617,71963153
06-May-2020 19:58:15.919,0.16407561302185059,37349,71963124,12759,-0.1654002070426941,0.6877247095108032,-0.6875730752944946,71963154
06-May-2020 19:58:16.919,0.16410616040229797,37349,71963156,12759,-0.16541928052902222,0.6877175569534302,-0.6875686645507812,71963155
06-May-2020 19:58:17.919,0.16412940621376038,37349,71963156,12759,-0.16544121503829956,0.6877139806747437,-0.6875613927841187,71963156
06-May-2020 19:58:18.919,0.16415008902549744,37349,71963156,12759,-0.16546973586082458,0.6877087354660034,-0.6875547170639038,71963157
06-May-2020 19:58:19.919,0.164174884557724,37349,71963156,12759,-0.16548803448677063,0.6877042055130005,-0.6875489950180054,71963158
06-May-2020 19:58:20.919,0.16420555114746094,37349,71963156,12759,-0.16551193594932556,0.6876958608627319,-0.6875438690185547,71963159
06-May-2020 19:58:21.919,0.1642284393310547,37349,71963156,12759,-0.16554191708564758,0.6876912117004395,-0.687536358833313,71963160
06-May-2020 19:58:22.919,0.1642475426197052,37381,71963156,12759,-0.16557160019874573,0.6876851320266724,-0.6875303983688354,71963161
06-May-2020 19:58:23.919,0.16427624225616455,37381,71963156,12759,-0.16559335589408875,0.6876797676086426,-0.687523603439331,71963162
06-May-2020 19:58:24.919,0.16430780291557312,37381,71963156,12759,-0.1656186580657959,0.6876708269119263,-0.6875190734863281,71963163
06-May-2020 19:58:25.919,0.16432780027389526,37381,71963156,12759,-0.16564711928367615,0.6876651048660278,-0.687512993812561,71963164
06-May-2020 19:58:26.919,0.16435301303863525,37381,71963156,12759,-0.16567692160606384,0.6876609325408936,-0.6875040531158447,71963165
06-May-2020 19:58:27.919,0.16438058018684387,37381,71963156,12759,-0.16569381952285767,0.6876561641693115,-0.6874982118606567,71963166
06-May-2020 19:58:28.919,0.16440662741661072,37381,71963156,12759,-0.16571703553199768,0.6876497268676758,-0.6874927282333374,71963167
06-May-2020 19:58:29.919,0.1644262969493866,37381,71963156,12759,-0.16574496030807495,0.6876429319381714,-0.687488317489624,71963168
06-May-2020 19:58:30.919,0.16445019841194153,37381,71963156,12759,-0.1657707393169403,0.6876376867294312,-0.6874815225601196,71963169
06-May-2020 19:58:31.919,0.164478600025177,37381,71963156,12759,-0.1657928228378296,0.6876314878463745,-0.6874755620956421,71963170
06-May-2020 19:58:32.919,0.16450268030166626,37381,71963156,12759,-0.16581815481185913,0.6876235008239746,-0.687471866607666,71963171
06-May-2020 19:58:33.919,0.16452309489250183,37381,71963156,12759,-0.1658497154712677,0.687617301940918,-0.6874655485153198,71963172
06-May-2020 19:58:34.919,0.16455426812171936,37381,71963156,12759,-0.1658749282360077,0.68761146068573,-0.6874576807022095,71963173
06-May-2020 19:58:35.919,0.16458046436309814,37381,71963156,12759,-0.1658901870250702,0.6876063346862793,-0.6874527931213379,71963174
06-May-2020 19:58:36.919,0.16460490226745605,37381,71963156,12759,-0.16592052578926086,0.6875995397567749,-0.6874465942382812,71963175
06-May-2020 19:58:37.919,0.16462817788124084,37381,71963156,12759,-0.16594865918159485,0.6875952482223511,-0.6874386072158813,71963176
06-May-2020 19:58:38.919,0.16465455293655396,37381,71963156,12759,-0.16596919298171997,0.6875922679901123,-0.6874302625656128,71963177
06-May-2020 19:58:39.919,0.16467967629432678,37381,71963156,12759,-0.1659921407699585,0.6875842809677124,-0.6874265670776367,71963178
06-May-2020 19:58:40.919,0.16470414400100708,37381,71963156,12759,-0.16601938009262085,0.6875772476196289,-0.6874212026596069,71963179
06-May-2020 19:58:41.919,0.16472628712654114,37381,71963156,12759,-0.16604503989219666,0.6875710487365723,-0.6874159574508667,71963180
06-May-2020 19:58:42.919,0.16475266218185425,37381,71963156,12759,-0.1660645604133606,0.687568187713623,-0.6874078512191772,71963181
06-May-2020 19:58:43.919,0.16477730870246887,37381,71963156,12759,-0.16608962416648865,0.6875604391098022,-0.6874035596847534,71963182
06-May-2020 19:58:44.919,0.16480016708374023,37381,71963156,12759,-0.1661185324192047,0.6875514984130859,-0.6874001026153564,71963183
06-May-2020 19:58:45.919,0.16482645273208618,37381,71963156,12759,-0.16614624857902527,0.6875462532043457,-0.6873924732208252,71963184
06-May-2020 19:58:46.919,0.16485455632209778,37381,71963156,12759,-0.16617318987846375,0.6875417232513428,-0.6873834133148193,71963185
06-May-2020 19:58:47.919,0.1648787558078766,37381,71963156,12759,-0.16619646549224854,0.6875346899032593,-0.687379002571106,71963186
06-May-2020 19:58:48.919,0.16490507125854492,37381,71963188,12759,-0.1662227213382721,0.687527060508728,-0.6873741149902344,71963187
06-May-2020 19:58:49.919,0.16493019461631775,37381,71963188,12759,-0.1662481129169464,0.6875245571136475,-0.6873643398284912,71963188
06-May-2020 19:58:50.920,0.1649569571018219,37381,71963188,12759,-0.16626983880996704,0.6875203847885132,-0.6873569488525391,71963189
06-May-2020 19:58:51.920,0.16498160362243652,37381,71963188,12759,-0.1662920117378235,0.6875114440917969,-0.6873546838760376,71963190
06-May-2020 19:58:52.920,0.16500484943389893,37381,71963188,12759,-0.1663190722465515,0.6875040531158447,-0.6873499155044556,71963191
06-May-2020 19:58:53.920,0.1650298535823822,37381,71963188,12759,-0.1663428246974945,0.6874997615814209,-0.6873422861099243,71963192
06-May-2020 19:58:54.920,0.16505509614944458,37413,71963188,12759,-0.16636741161346436,0.6874939203262329,-0.6873363256454468,71963193
06-May-2020 19:58:55.920,0.16507717967033386,37413,71963188,12759,-0.16639426350593567,0.6874854564666748,-0.6873328685760498,71963194
06-May-2020 19:58:56.920,0.16510319709777832,37413,71963188,12759,-0.16642263531684875,0.6874792575836182,-0.6873260736465454,71963195
06-May-2020 19:58:57.920,0.16512563824653625,37413,71963188,12759,-0.1664409637451172,0.687477707862854,-0.6873178482055664,71963196
06-May-2020 19:58:58.920,0.16515517234802246,37413,71963188,12759,-0.16646912693977356,0.687470555305481,-0.6873108148574829,71963197
06-May-2020 19:58:59.920,0.1651819348335266,37413,71963188,12759,-0.16649320721626282,0.6874616146087646,-0.687307596206665,71963198
06-May-2020 19:59:00.920,0.16520950198173523,37413,71963188,12759,-0.16652143001556396,0.6874550580978394,-0.6873010396957397,71963199
06-May-2020 19:59:01.920,0.16523301601409912,37413,71963188,12759,-0.1665487289428711,0.6874513626098633,-0.6872923374176025,71963200
06-May-2020 19:59:02.920,0.16525685787200928,37413,71963188,12759,-0.16657328605651855,0.6874432563781738,-0.6872884035110474,71963201
06-May-2020 19:59:03.920,0.16527652740478516,37413,71963188,12759,-0.16659331321716309,0.6874356269836426,-0.687286376953125,71963202
06-May-2020 19:59:04.920,0.16530370712280273,37413,71963188,12759,-0.16661977767944336,0.6874303817749023,-0.6872789859771729,71963203
06-May-2020 19:59:05.920,0.16533106565475464,37413,71963188,12759,-0.16664332151412964,0.6874294281005859,-0.687267541885376,71963204
06-May-2020 19:59:06.920,0.16535130143165588,37413,71963188,12759,-0.16666507720947266,0.6874223947525024,-0.6872644424438477,71963205
06-May-2020 19:59:07.920,0.165377676486969,37413,71963188,12759,-0.16668909788131714,0.6874121427536011,-0.6872625350952148,71963206
06-May-2020 19:59:08.920,0.1654042899608612,37413,71963188,12759,-0.1667192578315735,0.6874094009399414,-0.6872518062591553,71963207
06-May-2020 19:59:09.920,0.16543081402778625,37413,71963188,12759,-0.16674739122390747,0.6874064207077026,-0.6872414350509644,71963208
06-May-2020 19:59:10.920,0.16545623540878296,37413,71963188,12759,-0.1667746901512146,0.6873923540115356,-0.6872426271438599,71963209
06-May-2020 19:59:11.920,0.16548550128936768,37413,71963188,12759,-0.16680172085762024,0.6873835325241089,-0.6872379779815674,71963210
06-May-2020 19:59:12.920,0.16550728678703308,37413,71963188,12759,-0.16682720184326172,0.6873836517333984,-0.6872265338897705,71963211
06-May-2020 19:59:13.920,0.16553223133087158,37413,71963188,12759,-0.16684818267822266,0.6873800754547119,-0.6872190237045288,71963212
06-May-2020 19:59:14.920,0.16555994749069214,37413,71963188,12759,-0.16686835885047913,0.6873695850372314,-0.6872177124023438,71963213
06-May-2020 19:59:15.920,0.16558566689491272,37413,71963188,12759,-0.166896790266037,0.6873620748519897,-0.6872122287750244,71963214
06-May-2020 19:59:16.920,0.1656045913696289,37413,71963188,12759,-0.16692090034484863,0.6873630285263062,-0.6872009038925171,71963215
06-May-2020 19:59:17.920,0.16563141345977783,37413,71963188,12759,-0.16694596409797668,0.6873551607131958,-0.6871962547302246,71963216
06-May-2020 19:59:18.920,0.16565671563148499,37413,71963188,12759,-0.1669689118862152,0.6873427629470825,-0.6871969699859619,71963217
06-May-2020 19:59:19.920,0.1656794250011444,37413,71963188,12759,-0.16699573397636414,0.6873384714126587,-0.6871892213821411,71963218
06-May-2020 19:59:20.920,0.16570508480072021,37413,71963220,12759,-0.16702547669410706,0.6873369216918945,-0.6871770620346069,71963219
06-May-2020 19:59:21.920,0.1657351851463318,37413,71963220,12759,-0.16704607009887695,0.6873297691345215,-0.6871718168258667,71963220
06-May-2020 19:59:22.920,0.1657601296901703,37413,71963220,12759,-0.16706740856170654,0.6873201131820679,-0.6871702671051025,71963221
06-May-2020 19:59:23.920,0.16578221321105957,37413,71963220,12759,-0.16709759831428528,0.6873149871826172,-0.6871628761291504,71963222
06-May-2020 19:59:24.920,0.16580483317375183,37413,71963220,12759,-0.1671217978000641,0.6873139142990112,-0.6871525049209595,71963223
06-May-2020 19:59:25.920,0.16583243012428284,37413,71963220,12759,-0.16714465618133545,0.6873036623001099,-0.6871505975723267,71963224
06-May-2020 19:59:26.920,0.1658555567264557,37445,71963220,12759,-0.16716867685317993,0.6872920989990234,-0.6871508359909058,71963225
06-May-2020 19:59:27.920,0.16587716341018677,37445,71963220,12759,-0.1671978235244751,0.6872934103012085,-0.6871371269226074,71963226
06-May-2020 19:59:28.920,0.1659022867679596,37445,71963220,12759,-0.1672210693359375,0.6872912645339966,-0.6871274709701538,71963227
06-May-2020 19:59:29.920,0.16593322157859802,37445,71963220,12759,-0.16724413633346558,0.6872798204421997,-0.6871259212493896,71963228
06-May-2020 19:59:30.920,0.16595885157585144,37445,71963220,12759,-0.1672709882259369,0.6872713565826416,-0.6871216297149658,71963229
06-May-2020 19:59:31.920,0.1659809947013855,37445,71963220,12759,-0.16729938983917236,0.6872704029083252,-0.687110424041748,71963230
06-May-2020 19:59:32.920,0.16600754857063293,37445,71963220,12759,-0.16732046008110046,0.6872670650482178,-0.6871023178100586,71963231
06-May-2020 19:59:33.920,0.1660347878932953,37445,71963220,12759,-0.1673453450202942,0.6872515678405762,-0.6871051788330078,71963232
06-May-2020 19:59:34.920,0.16605311632156372,37445,71963220,12759,-0.16737300157546997,0.6872445344924927,-0.687100887298584,71963233
06-May-2020 19:59:35.920,0.16607612371444702,37445,71963220,12759,-0.16739687323570251,0.6872454881668091,-0.6870884895324707,71963234
06-May-2020 19:59:36.920,0.1661038100719452,37445,71963220,12759,-0.16741341352462769,0.6872403621673584,-0.6870831251144409,71963235
06-May-2020 19:59:37.920,0.16613346338272095,37445,71963220,12759,-0.16744095087051392,0.6872249841690063,-0.6870845556259155,71963236
06-May-2020 19:59:38.920,0.16615572571754456,37445,71963220,12759,-0.16747349500656128,0.6872209310531616,-0.6870753765106201,71963237
06-May-2020 19:59:39.920,0.16618388891220093,37445,71963220,12759,-0.16750186681747437,0.6872221231460571,-0.6870604753494263,71963238
06-May-2020 19:59:40.920,0.16621121764183044,37445,71963220,12759,-0.16752567887306213,0.687213659286499,-0.6870564222335815,71963239
06-May-2020 19:59:41.920,0.16623452305793762,37445,71963220,12759,-0.1675494909286499,0.6872018575668335,-0.6870568990707397,71963240
06-May-2020 19:59:42.920,0.1662549376487732,37445,71963220,12759,-0.16757571697235107,0.687198281288147,-0.6870490312576294,71963241
06-May-2020 19:59:43.920,0.16628146171569824,37445,71963220,12759,-0.16759812831878662,0.6871970891952515,-0.6870384216308594,71963242
06-May-2020 19:59:44.920,0.16630810499191284,37445,71963220,12759,-0.16761931777000427,0.687190055847168,-0.6870338916778564,71963243
06-May-2020 19:59:45.920,0.1663314700126648,37445,71963220,12759,-0.16764700412750244,0.6871790885925293,-0.6870325803756714,71963244
06-May-2020 19:59:46.920,0.16635584831237793,37445,71963220,12759,-0.16767370700836182,0.6871758699417114,-0.687023401260376,71963245
06-May-2020 19:59:47.920,0.16638314723968506,37445,71963220,12759,-0.167697012424469,0.6871726512908936,-0.6870142221450806,71963246
06-May-2020 19:59:48.920,0.16641035676002502,37445,71963220,12759,-0.16772177815437317,0.6871615648269653,-0.687012791633606,71963247
06-May-2020 19:59:49.920,0.16643637418746948,37445,71963220,12759,-0.16775166988372803,0.6871482133865356,-0.6870125532150269,71963248
06-May-2020 19:59:50.920,0.166460782289505,37445,71963220,12759,-0.16777947545051575,0.687150239944458,-0.6869974136352539,71963249
06-May-2020 19:59:51.920,0.16648796200752258,37445,71963220,12759,-0.16780057549476624,0.687149167060852,-0.6869869232177734,71963250
06-May-2020 19:59:52.920,0.16651254892349243,37445,71963252,12759,-0.16782450675964355,0.6871360540390015,-0.6869882345199585,71963251
06-May-2020 19:59:53.920,0.1665327548980713,37445,71963252,12759,-0.16784924268722534,0.687130331993103,-0.6869829893112183,71963252
06-May-2020 19:59:54.920,0.16655611991882324,37445,71963252,12759,-0.16787764430046082,0.6871304512023926,-0.6869703531265259,71963253
06-May-2020 19:59:55.920,0.1665845513343811,37445,71963252,12759,-0.16789978742599487,0.6871247291564941,-0.6869637966156006,71963254
06-May-2020 19:59:56.920,0.1666041612625122,37445,71963252,12759,-0.1679273247718811,0.687111496925354,-0.6869654655456543,71963255
06-May-2020 19:59:57.920,0.1666276752948761,37445,71963252,12759,-0.1679513156414032,0.6871051788330078,-0.6869602203369141,71963256
06-May-2020 19:59:58.920,0.1666504442691803,37477,71963252,12759,-0.1679738461971283,0.6871073246002197,-0.6869471073150635,71963257
06-May-2020 19:59:59.920,0.16667836904525757,37477,71963252,12759,-0.16799581050872803,0.6870990991592407,-0.6869431734085083,71963258
06-May-2020 20:00:00.920,0.16670233011245728,37477,71963252,12759,-0.16801953315734863,0.6870880126953125,-0.6869426965713501,71963259
06-May-2020 20:00:01.920,0.16672924160957336,37477,71963252,12759,-0.16804850101470947,0.6870819330215454,-0.6869351863861084,71963260
06-May-2020 20:00:02.920,0.16675695776939392,37477,71963252,12759,-0.16806966066360474,0.6870825290679932,-0.6869226694107056,71963261
06-May-2020 20:00:03.920,0.16678082942962646,37477,71963252,12759,-0.16809597611427307,0.68707275390625,-0.6869204044342041,71963262
06-May-2020 20:00:04.920,0.16680604219436646,37477,71963252,12759,-0.16812726855278015,0.6870584487915039,-0.6869205236434937,71963263
06-May-2020 20:00:05.920,0.16682803630828857,37477,71963252,12759,-0.16814953088760376,0.6870557069778442,-0.6869125366210938,71963264
06-May-2020 20:00:06.920,0.16685855388641357,37477,71963252,12759,-0.16817760467529297,0.687056303024292,-0.6868977546691895,71963265
06-May-2020 20:00:07.920,0.16688188910484314,37477,71963252,12759,-0.1682015359401703,0.6870468854904175,-0.686895489692688,71963266
06-May-2020 20:00:08.920,0.16690465807914734,37477,71963252,12759,-0.16822552680969238,0.6870366334915161,-0.6868942975997925,71963267
06-May-2020 20:00:09.920,0.16693106293678284,37477,71963252,12759,-0.16825100779533386,0.6870343685150146,-0.6868841648101807,71963268
06-May-2020 20:00:10.920,0.1669558882713318,37477,71963252,12759,-0.16827458143234253,0.6870337724685669,-0.6868729591369629,71963269
06-May-2020 20:00:11.920,0.16697990894317627,37477,71963252,12759,-0.16829794645309448,0.6870225667953491,-0.6868727207183838,71963270
06-May-2020 20:00:12.920,0.16700387001037598,37477,71963252,12759,-0.16832241415977478,0.6870111227035522,-0.686872124671936,71963271
06-May-2020 20:00:13.920,0.16703155636787415,37477,71963252,12759,-0.16835087537765503,0.6870096921920776,-0.6868600845336914,71963272
06-May-2020 20:00:14.920,0.1670563519001007,37477,71963252,12759,-0.16837435960769653,0.687006950378418,-0.686850905418396,71963273
06-May-2020 20:00:15.920,0.16708123683929443,37477,71963252,12759,-0.16839802265167236,0.6869926452636719,-0.6868529319763184,71963274
06-May-2020 20:00:16.920,0.16710788011550903,37477,71963252,12759,-0.1684255301952362,0.6869820356369019,-0.6868505477905273,71963275
06-May-2020 20:00:17.920,0.16712912917137146,37477,71963252,12759,-0.16845080256462097,0.6869866847991943,-0.6868346929550171,71963276
06-May-2020 20:00:18.920,0.16715645790100098,37477,71963252,12759,-0.16847765445709229,0.6869817972183228,-0.686826229095459,71963277
06-May-2020 20:00:19.920,0.16718176007270813,37477,71963252,12759,-0.1684996485710144,0.6869696378707886,-0.6868269443511963,71963278
06-May-2020 20:00:20.920,0.1672065556049347,37477,71963252,12759,-0.1685250997543335,0.6869614124298096,-0.6868224143981934,71963279
06-May-2020 20:00:21.920,0.16723045706748962,37477,71963252,12759,-0.16855016350746155,0.6869626045227051,-0.6868095397949219,71963280
06-May-2020 20:00:22.920,0.16725745797157288,37477,71963252,12759,-0.16857483983039856,0.686957597732544,-0.6868019104003906,71963281
06-May-2020 20:00:23.920,0.16728252172470093,37477,71963252,12759,-0.1686001420021057,0.6869431734085083,-0.686803936958313,71963282
06-May-2020 20:00:24.920,0.16730958223342896,37477,71963284,12753,-0.1686275601387024,0.6869393587112427,-0.686794638633728,71963283
06-May-2020 20:00:25.920,0.16733545064926147,37477,71963284,12753,-0.1686539351940155,0.686939001083374,-0.6867822408676147,71963284
06-May-2020 20:00:26.920,0.16735902428627014,37477,71963284,12753,-0.1686784029006958,0.6869306564331055,-0.6867789030075073,71963285
06-May-2020 20:00:27.920,0.16738417744636536,37477,71963284,12753,-0.16870135068893433,0.6869158744812012,-0.6867815256118774,71963286
06-May-2020 20:00:28.920,0.1674124002456665,37477,71963284,12753,-0.16872820258140564,0.68691086769104,-0.6867729425430298,71963287
06-May-2020 20:00:29.920,0.16743621230125427,37477,71963284,12753,-0.16875138878822327,0.6869145631790161,-0.6867581605911255,71963288
06-May-2020 20:00:30.920,0.16746211051940918,37509,71963284,12753,-0.16877835988998413,0.6869055032730103,-0.6867543458938599,71963289
06-May-2020 20:00:31.920,0.16748842597007751,37509,71963284,12753,-0.16879811882972717,0.6868911981582642,-0.6867573261260986,71963290
06-May-2020 20:00:32.920,0.16751021146774292,37509,71963284,12753,-0.1688249111175537,0.6868928670883179,-0.686743974685669,71963291
06-May-2020 20:00:33.920,0.16753429174423218,37509,71963284,12753,-0.16885346174240112,0.6868929862976074,-0.6867305040359497,71963292
06-May-2020 20:00:34.920,0.16756221652030945,37509,71963284,12753,-0.16888180375099182,0.6868774890899658,-0.6867326498031616,71963293
06-May-2020 20:00:35.920,0.16758683323860168,37509,71963284,12753,-0.16890186071395874,0.686866283416748,-0.6867325305938721,71963294
06-May-2020 20:00:36.920,0.16760903596878052,37509,71963284,12753,-0.16893160343170166,0.6868689060211182,-0.6867172718048096,71963295
06-May-2020 20:00:37.920,0.16763314604759216,37509,71963284,12753,-0.16895490884780884,0.6868679523468018,-0.68670654296875,71963296
06-May-2020 20:00:38.920,0.16766127943992615,37509,71963284,12753,-0.16897797584533691,0.6868534088134766,-0.6867085695266724,71963297
06-May-2020 20:00:39.920,0.16768789291381836,37509,71963284,12753,-0.16900241374969482,0.6868411302566528,-0.6867084503173828,71963298
06-May-2020 20:00:40.920,0.1677086055278778,37509,71963284,12753,-0.16902902722358704,0.6868457794189453,-0.6866921186447144,71963299
06-May-2020 20:00:41.920,0.1677384078502655,37509,71963284,12753,-0.16905343532562256,0.686841607093811,-0.6866830587387085,71963300
06-May-2020 20:00:42.920,0.1677660048007965,37509,71963284,12753,-0.1690753698348999,0.6868240833282471,-0.6866885423660278,71963301
06-May-2020 20:00:43.920,0.1677895188331604,37509,71963284,12753,-0.16909927129745483,0.6868182420730591,-0.6866828203201294,71963302
06-May-2020 20:00:44.920,0.16781073808670044,37509,71963284,12753,-0.16912809014320374,0.6868232488632202,-0.6866655349731445,71963303
06-May-2020 20:00:45.920,0.16783961653709412,37509,71963284,12753,-0.169155091047287,0.6868166923522949,-0.6866583824157715,71963304
06-May-2020 20:00:46.920,0.16786515712738037,37509,71963284,12753,-0.16917330026626587,0.6868013143539429,-0.6866629123687744,71963305
06-May-2020 20:00:47.920,0.16788285970687866,37509,71963284,12753,-0.1692022681236267,0.6867969036102295,-0.6866557598114014,71963306
06-May-2020 20:00:48.920,0.1679077446460724,37509,71963284,12753,-0.16923001408576965,0.6868019104003906,-0.6866379976272583,71963307
06-May-2020 20:00:49.920,0.1679365336894989,37509,71963284,12753,-0.16925153136253357,0.6867905855178833,-0.6866370439529419,71963308
06-May-2020 20:00:50.920,0.16796553134918213,37509,71963284,12753,-0.16927626729011536,0.6867743730545044,-0.6866401433944702,71963309
06-May-2020 20:00:51.920,0.1679874062538147,37509,71963284,12753,-0.16930264234542847,0.6867730617523193,-0.6866292953491211,71963310
06-May-2020 20:00:52.920,0.16801205277442932,37509,71963284,12753,-0.1693296730518341,0.6867761611938477,-0.6866133213043213,71963311
06-May-2020 20:00:53.920,0.16804006695747375,37509,71963284,12753,-0.1693493127822876,0.6867634057998657,-0.6866146326065063,71963312
06-May-2020 20:00:54.920,0.16806480288505554,37509,71963284,12753,-0.16937458515167236,0.6867492198944092,-0.6866164207458496,71963313
06-May-2020 20:00:55.920,0.16808587312698364,37509,71963284,12753,-0.16940447688102722,0.686752200126648,-0.686600923538208,71963314
06-May-2020 20:00:56.920,0.16811135411262512,37509,71963316,12759,-0.1694326400756836,0.6867510080337524,-0.6865890026092529,71963315
06-May-2020 20:00:57.920,0.16813957691192627,37509,71963316,12759,-0.16945189237594604,0.6867357492446899,-0.6865925788879395,71963316
06-May-2020 20:00:58.920,0.1681639850139618,37509,71963316,12759,-0.1694760024547577,0.6867250204086304,-0.6865915060043335,71963317
06-May-2020 20:00:59.920,0.1681852638721466,37509,71963316,12759,-0.16950640082359314,0.6867294311523438,-0.6865742206573486,71963318
06-May-2020 20:01:00.920,0.1682121753692627,37509,71963316,12759,-0.16952180862426758,0.6867284774780273,-0.6865650415420532,71963319
06-May-2020 20:01:01.920,0.1682431399822235,37509,71963316,12759,-0.16954445838928223,0.6867126226425171,-0.6865677833557129,71963320
06-May-2020 20:01:02.920,0.16826355457305908,37541,71963316,12759,-0.16957399249076843,0.6867028474807739,-0.6865651607513428,71963321
06-May-2020 20:01:03.920,0.16828757524490356,37541,71963316,12759,-0.16960236430168152,0.68670654296875,-0.6865484714508057,71963322
06-May-2020 20:01:04.920,0.16831523180007935,37541,71963316,12759,-0.1696232557296753,0.6867020130157471,-0.6865413188934326,71963323
06-May-2020 20:01:05.920,0.1683422327041626,37541,71963316,12759,-0.16965177655220032,0.6866849660873413,-0.6865447759628296,71963324
06-May-2020 20:01:06.920,0.16836434602737427,37541,71963316,12759,-0.16968071460723877,0.6866785287857056,-0.6865382194519043,71963325
06-May-2020 20:01:07.920,0.16838917136192322,37541,71963316,12759,-0.1697080135345459,0.6866828203201294,-0.686521053314209,71963326
06-May-2020 20:01:08.920,0.16841772198677063,37541,71963316,12759,-0.16972783207893372,0.6866743564605713,-0.6865177154541016,71963327
06-May-2020 20:01:09.920,0.16843903064727783,37541,71963316,12759,-0.16975101828575134,0.6866594552993774,-0.6865214109420776,71963328
06-May-2020 20:01:10.920,0.1684589684009552,37541,71963316,12759,-0.16977572441101074,0.6866589784622192,-0.6865110397338867,71963329
06-May-2020 20:01:11.920,0.1684851348400116,37541,71963316,12759,-0.1697983741760254,0.6866611242294312,-0.6864969730377197,71963330
06-May-2020 20:01:12.920,0.16851121187210083,37541,71963316,12759,-0.16981858015060425,0.6866495609283447,-0.6864973306655884,71963331
06-May-2020 20:01:13.920,0.1685367226600647,37541,71963316,12759,-0.16984650492668152,0.6866347789764404,-0.6864988803863525,71963332
06-May-2020 20:01:14.920,0.1685592532157898,37541,71963316,12759,-0.16987216472625732,0.6866344213485718,-0.6864874362945557,71963333
06-May-2020 20:01:15.920,0.16858702898025513,37541,71963316,12759,-0.16989752650260925,0.6866370439529419,-0.6864715814590454,71963334
06-May-2020 20:01:16.920,0.16861572861671448,37541,71963316,12759,-0.1699276864528656,0.6866205930709839,-0.6864732503890991,71963335
06-May-2020 20:01:17.920,0.16864031553268433,37541,71963316,12759,-0.1699548363685608,0.6866086721420288,-0.6864724159240723,71963336
06-May-2020 20:01:18.920,0.16866225004196167,37541,71963316,12759,-0.1699792444705963,0.6866099834442139,-0.6864598989486694,71963337
06-May-2020 20:01:19.920,0.16869023442268372,37541,71963316,12759,-0.17000198364257812,0.6866086721420288,-0.6864486932754517,71963338
06-May-2020 20:01:20.920,0.16871508955955505,37541,71963316,12759,-0.1700245440006256,0.6865955591201782,-0.6864501237869263,71963339
06-May-2020 20:01:21.920,0.168737530708313,37541,71963316,12759,-0.17005327343940735,0.6865850687026978,-0.6864478588104248,71963340
06-May-2020 20:01:22.920,0.16875934600830078,37541,71963316,12759,-0.17007198929786682,0.6865888833999634,-0.6864340305328369,71963341
06-May-2020 20:01:23.920,0.1687866449356079,37541,71963316,12759,-0.17009186744689941,0.6865876913070679,-0.686423659324646,71963342
06-May-2020 20:01:24.920,0.1688140630722046,37541,71963316,12759,-0.17011746764183044,0.6865729093551636,-0.6864253282546997,71963343
06-May-2020 20:01:25.920,0.16883662343025208,37541,71963316,12759,-0.17014726996421814,0.6865620613098145,-0.6864234209060669,71963344
06-May-2020 20:01:26.920,0.16886231303215027,37541,71963316,12759,-0.17017275094985962,0.6865661144256592,-0.6864064931869507,71963345
06-May-2020 20:01:27.920,0.1688910722732544,37541,71963316,12759,-0.17019802331924438,0.6865592002868652,-0.6864000558853149,71963346
06-May-2020 20:01:28.920,0.16891542077064514,37541,71963348,12759,-0.17022523283958435,0.6865416765213013,-0.6864049434661865,71963347
06-May-2020 20:01:29.920,0.1689375936985016,37541,71963348,12759,-0.1702481210231781,0.6865381002426147,-0.6863970756530762,71963348
06-May-2020 20:01:30.920,0.16896238923072815,37541,71963348,12759,-0.17027103900909424,0.6865404844284058,-0.6863828897476196,71963349
06-May-2020 20:01:31.920,0.16899198293685913,37541,71963348,12759,-0.17029884457588196,0.6865317821502686,-0.6863774061203003,71963350
06-May-2020 20:01:32.920,0.16901642084121704,37541,71963348,12759,-0.1703232228755951,0.686516523361206,-0.6863806247711182,71963351
06-May-2020 20:01:33.920,0.16903913021087646,37541,71963348,12759,-0.1703493297100067,0.6865153312683105,-0.6863698959350586,71963352
06-May-2020 20:01:34.920,0.16906452178955078,37573,71963348,12759,-0.17037296295166016,0.6865181922912598,-0.6863551139831543,71963353
06-May-2020 20:01:35.920,0.1690877377986908,37573,71963348,12759,-0.17040053009986877,0.6865066289901733,-0.6863539218902588,71963354
06-May-2020 20:01:36.920,0.16911256313323975,37573,71963348,12759,-0.17042455077171326,0.686491847038269,-0.6863566637039185,71963355
06-May-2020 20:01:37.920,0.16913670301437378,37573,71963348,12759,-0.17045113444328308,0.6864917278289795,-0.6863442659378052,71963356
06-May-2020 20:01:38.920,0.16916224360466003,37573,71963348,12759,-0.17047232389450073,0.6864947080612183,-0.68632972240448,71963357
06-May-2020 20:01:39.920,0.16918671131134033,37573,71963348,12759,-0.17049437761306763,0.6864831447601318,-0.6863298416137695,71963358
06-May-2020 20:01:40.920,0.16921311616897583,37573,71963348,12759,-0.17052072286605835,0.686468243598938,-0.6863317489624023,71963359
06-May-2020 20:01:41.920,0.16923737525939941,37573,71963348,12759,-0.17054662108421326,0.6864702701568604,-0.6863170862197876,71963360
06-May-2020 20:01:42.920,0.1692650318145752,37573,71963348,12759,-0.170572429895401,0.6864688396453857,-0.6863055229187012,71963361
06-May-2020 20:01:43.920,0.1692924201488495,37573,71963348,12759,-0.17060095071792603,0.6864528656005859,-0.6863075494766235,71963362
06-May-2020 20:01:44.920,0.16931727528572083,37573,71963348,12759,-0.17062470316886902,0.6864402294158936,-0.6863082647323608,71963363
06-May-2020 20:01:45.920,0.16934090852737427,37573,71963348,12759,-0.17064833641052246,0.6864442825317383,-0.6862925291061401,71963364
06-May-2020 20:01:46.920,0.16936543583869934,37573,71963348,12759,-0.17067506909370422,0.6864445209503174,-0.6862795352935791,71963365
06-May-2020 20:01:47.920,0.16939064860343933,37573,71963348,12759,-0.1706988513469696,0.6864273548126221,-0.6862845420837402,71963366
06-May-2020 20:01:48.920,0.16941377520561218,37573,71963348,12759,-0.1707211434841156,0.6864199638366699,-0.6862807273864746,71963367
06-May-2020 20:01:49.920,0.16943880915641785,37573,71963348,12759,-0.17075026035308838,0.6864250898361206,-0.6862621307373047,71963368
06-May-2020 20:01:50.920,0.16946285963058472,37573,71963348,12759,-0.17077478766441345,0.6864205598831177,-0.6862548589706421,71963369
06-May-2020 20:01:51.920,0.16949239373207092,37573,71963348,12759,-0.17080292105674744,0.6863998174667358,-0.6862612962722778,71963370
06-May-2020 20:01:52.920,0.16951757669448853,37573,71963348,12759,-0.17082804441452026,0.6863939762115479,-0.6862543821334839,71963371
06-May-2020 20:01:53.920,0.16953760385513306,37573,71963348,12759,-0.17084839940071106,0.6863988637924194,-0.68623948097229,71963372
06-May-2020 20:01:54.920,0.16956615447998047,37573,71963348,12759,-0.1708727777004242,0.6863930225372314,-0.6862322092056274,71963373
06-May-2020 20:01:55.920,0.16959455609321594,37573,71963348,12759,-0.1708979308605194,0.6863735914230347,-0.6862384080886841,71963374
06-May-2020 20:01:56.920,0.1696159541606903,37573,71963348,12759,-0.17092320322990417,0.6863703727722168,-0.6862301826477051,71963375
06-May-2020 20:01:57.920,0.16964033246040344,37573,71963348,12759,-0.17095080018043518,0.6863753795623779,-0.6862119436264038,71963376
06-May-2020 20:01:58.920,0.16966640949249268,37573,71963348,12759,-0.1709749698638916,0.6863652467727661,-0.6862096786499023,71963377
06-May-2020 20:01:59.920,0.16969344019889832,37573,71963348,12759,-0.17100048065185547,0.6863484382629395,-0.6862136125564575,71963378
06-May-2020 20:02:00.920,0.1697167456150055,37573,71963380,12759,-0.1710282266139984,0.6863487958908081,-0.6862004995346069,71963379
06-May-2020 20:02:01.920,0.16973990201950073,37573,71963380,12759,-0.17105284333229065,0.6863527297973633,-0.6861850023269653,71963380
06-May-2020 20:02:02.920,0.16976982355117798,37573,71963380,12759,-0.17107531428337097,0.6863397359848022,-0.6861847639083862,71963381
06-May-2020 20:02:03.920,0.16979381442070007,37573,71963380,12759,-0.17110198736190796,0.6863245964050293,-0.6861875057220459,71963382
06-May-2020 20:02:04.920,0.1698162853717804,37573,71963380,12759,-0.17112666368484497,0.686326265335083,-0.6861740350723267,71963383
06-May-2020 20:02:05.920,0.1698395013809204,37573,71963380,12759,-0.17114883661270142,0.6863270998001099,-0.6861616373062134,71963384
06-May-2020 20:02:06.920,0.16986751556396484,37605,71963380,12759,-0.17117688059806824,0.6863101720809937,-0.6861647367477417,71963385
06-May-2020 20:02:07.920,0.16988983750343323,37605,71963380,12759,-0.171200692653656,0.686299204826355,-0.6861642599105835,71963386
06-May-2020 20:02:08.920,0.16991326212882996,37605,71963380,12759,-0.17122533917427063,0.6863023042678833,-0.6861492395401001,71963387
06-May-2020 20:02:09.920,0.1699402928352356,37605,71963380,12759,-0.171249121427536,0.6863017082214355,-0.686137318611145,71963388
06-May-2020 20:02:10.920,0.1699732542037964,37605,71963380,12759,-0.17127513885498047,0.686282753944397,-0.6861414909362793,71963389
06-May-2020 20:02:11.920,0.16999435424804688,37605,71963380,12759,-0.17129775881767273,0.6862750053405762,-0.6861385107040405,71963390
06-May-2020 20:02:12.920,0.17001789808273315,37605,71963380,12759,-0.17132601141929626,0.6862814426422119,-0.6861189603805542,71963391
06-May-2020 20:02:13.920,0.17004314064979553,37605,71963380,12759,-0.17134800553321838,0.6862754821777344,-0.6861133575439453,71963392
06-May-2020 20:02:14.920,0.1700683832168579,37605,71963380,12759,-0.17137539386749268,0.686257004737854,-0.6861186027526855,71963393
06-May-2020 20:02:15.920,0.17009237408638,37605,71963380,12759,-0.17140105366706848,0.6862504482269287,-0.6861131191253662,71963394
06-May-2020 20:02:16.920,0.17011293768882751,37605,71963380,12759,-0.17142048478126526,0.686257004737854,-0.68609619140625,71963395
06-May-2020 20:02:17.920,0.17014208436012268,37605,71963380,12759,-0.17144623398780823,0.6862478256225586,-0.6860918998718262,71963396
06-May-2020 20:02:18.920,0.17016807198524475,37605,71963380,12759,-0.1714736819267273,0.6862298250198364,-0.6860966682434082,71963397
06-May-2020 20:02:19.920,0.1701928973197937,37605,71963380,12759,-0.17150411009788513,0.686225414276123,-0.6860871315002441,71963398
06-May-2020 20:02:20.920,0.17021849751472473,37605,71963380,12759,-0.17153063416481018,0.6862289905548096,-0.6860707998275757,71963399
06-May-2020 20:02:21.920,0.17024174332618713,37605,71963380,12759,-0.17155057191848755,0.686219334602356,-0.6860694885253906,71963400
06-May-2020 20:02:22.920,0.17026734352111816,37605,71963380,12759,-0.17157667875289917,0.6862053871154785,-0.6860705614089966,71963401
06-May-2020 20:02:23.920,0.17029055953025818,37605,71963380,12759,-0.171600341796875,0.686203122138977,-0.6860612630844116,71963402
06-May-2020 20:02:24.920,0.17031672596931458,37605,71963380,12759,-0.17162194848060608,0.6862072944641113,-0.6860451698303223,71963403
06-May-2020 20:02:25.920,0.17034003138542175,37605,71963380,12759,-0.17164233326911926,0.6861969232559204,-0.6860445737838745,71963404
06-May-2020 20:02:26.920,0.1703660488128662,37605,71963380,12759,-0.17166736721992493,0.6861833333969116,-0.6860455274581909,71963405
06-May-2020 20:02:27.920,0.17038971185684204,37605,71963380,12759,-0.1716945469379425,0.6861840486526489,-0.6860319375991821,71963406
06-May-2020 20:02:28.920,0.1704188883304596,37605,71963380,12759,-0.17172574996948242,0.6861821413040161,-0.6860188245773315,71963407
06-May-2020 20:02:29.920,0.17044469714164734,37605,71963380,12759,-0.1717507541179657,0.6861670017242432,-0.6860213279724121,71963408
06-May-2020 20:02:30.920,0.1704712212085724,37605,71963380,12759,-0.17178043723106384,0.6861529350280762,-0.6860215663909912,71963409
06-May-2020 20:02:31.920,0.17049437761306763,37605,71963380,12759,-0.17180612683296204,0.6861543655395508,-0.6860079765319824,71963410
06-May-2020 20:02:32.920,0.17051902413368225,37605,71963412,12753,-0.17182961106300354,0.6861560344696045,-0.6859943866729736,71963411
06-May-2020 20:02:33.920,0.17054295539855957,37605,71963412,12753,-0.1718495488166809,0.6861426830291748,-0.685996413230896,71963412
06-May-2020 20:02:34.920,0.17056959867477417,37605,71963412,12753,-0.1718764305114746,0.6861324310302734,-0.6859931945800781,71963413
06-May-2020 20:02:35.920,0.1705912947654724,37605,71963412,12753,-0.17189612984657288,0.6861352920532227,-0.6859800815582275,71963414
06-May-2020 20:02:36.920,0.1706138253211975,37605,71963412,12753,-0.17192009091377258,0.6861317157745361,-0.6859722137451172,71963415
06-May-2020 20:02:37.920,0.17063963413238525,37605,71963412,12753,-0.1719456911087036,0.6861145496368408,-0.6859767436981201,71963416
06-May-2020 20:02:38.920,0.17066773772239685,37637,71963412,12753,-0.17197439074516296,0.6861048936843872,-0.6859719753265381,71963417
06-May-2020 20:02:39.920,0.17069104313850403,37637,71963412,12753,-0.17200034856796265,0.6861076354980469,-0.6859571933746338,71963418
06-May-2020 20:02:40.920,0.17071488499641418,37637,71963412,12753,-0.17202314734458923,0.6861047744750977,-0.685948371887207,71963419
06-May-2020 20:02:41.920,0.17074528336524963,37637,71963412,12753,-0.17205014824867249,0.6860886812210083,-0.6859500408172607,71963420
06-May-2020 20:02:42.920,0.1707720160484314,37637,71963412,12753,-0.17207923531532288,0.686084508895874,-0.6859402656555176,71963421
06-May-2020 20:02:43.920,0.1707962155342102,37637,71963412,12753,-0.1721048355102539,0.6860872507095337,-0.6859251260757446,71963422
06-May-2020 20:02:44.920,0.1708207130432129,37637,71963412,12753,-0.17212587594985962,0.6860787868499756,-0.6859222650527954,71963423
06-May-2020 20:02:45.920,0.1708444058895111,37637,71963412,12753,-0.17215001583099365,0.6860624551773071,-0.6859264373779297,71963424
06-May-2020 20:02:46.920,0.17087018489837646,37637,71963412,12753,-0.17217883467674255,0.686058521270752,-0.6859167814254761,71963425
06-May-2020 20:02:47.920,0.17089331150054932,37637,71963412,12753,-0.172206848859787,0.6860605478286743,-0.6859021186828613,71963426
06-May-2020 20:02:48.920,0.1709211766719818,37637,71963412,12753,-0.1722307801246643,0.6860495805740356,-0.685900092124939,71963427
06-May-2020 20:02:49.920,0.17094555497169495,37637,71963412,12753,-0.1722528040409088,0.6860363483428955,-0.6859016418457031,71963428
06-May-2020 20:02:50.920,0.17096936702728271,37637,71963412,12753,-0.17227602005004883,0.6860357522964478,-0.6858906745910645,71963429
06-May-2020 20:02:51.920,0.1709946095943451,37637,71963412,12753,-0.17230260372161865,0.6860373020172119,-0.6858761310577393,71963430
06-May-2020 20:02:52.920,0.17101779580116272,37637,71963412,12753,-0.17232510447502136,0.6860252618789673,-0.6858762502670288,71963431
06-May-2020 20:02:53.920,0.17104336619377136,37637,71963412,12753,-0.17234838008880615,0.6860121488571167,-0.6858772039413452,71963432
06-May-2020 20:02:54.920,0.17106488347053528,37637,71963412,12753,-0.17237651348114014,0.6860129833221436,-0.6858640909194946,71963433
06-May-2020 20:02:55.920,0.17108947038650513,37637,71963412,12753,-0.1724003553390503,0.6860147714614868,-0.6858501434326172,71963434
06-May-2020 20:02:56.920,0.1711196005344391,37637,71963412,12753,-0.17242500185966492,0.6859992742538452,-0.68585205078125,71963435
06-May-2020 20:02:57.920,0.1711459755897522,37637,71963412,12753,-0.17245137691497803,0.6859889030456543,-0.6858489513397217,71963436
06-May-2020 20:02:58.920,0.1711675226688385,37637,71963412,12753,-0.17247813940048218,0.6859906911849976,-0.6858353614807129,71963437
06-May-2020 20:02:59.920,0.171189546585083,37637,71963412,12753,-0.17250216007232666,0.6859875917434692,-0.6858268976211548,71963438
06-May-2020 20:03:00.920,0.17121845483779907,37637,71963412,12753,-0.17252644896507263,0.685971736907959,-0.6858295202255249,71963439
06-May-2020 20:03:01.920,0.17124241590499878,37637,71963412,12753,-0.17255204916000366,0.6859622001647949,-0.6858264207839966,71963440
06-May-2020 20:03:02.920,0.17126640677452087,37637,71963412,12753,-0.17258039116859436,0.6859639883041382,-0.6858115196228027,71963441
06-May-2020 20:03:03.920,0.17128917574882507,37637,71963412,12753,-0.17260333895683289,0.6859593391418457,-0.6858048439025879,71963442
06-May-2020 20:03:04.920,0.17132222652435303,37637,71963444,12759,-0.17262795567512512,0.6859455108642578,-0.6858038902282715,71963443
06-May-2020 20:03:05.920,0.1713460385799408,37637,71963444,12759,-0.17265048623085022,0.6859385967254639,-0.685799241065979,71963444
06-May-2020 20:03:06.920,0.171371191740036,37637,71963444,12759,-0.1726771891117096,0.6859416961669922,-0.6857832670211792,71963445
06-May-2020 20:03:07.920,0.1713947355747223,37637,71963444,12759,-0.17270392179489136,0.6859347820281982,-0.6857776641845703,71963446
06-May-2020 20:03:08.920,0.1714199185371399,37637,71963444,12759,-0.17272824048995972,0.6859201192855835,-0.6857798099517822,71963447
06-May-2020 20:03:09.920,0.17144149541854858,37637,71963444,12759,-0.1727539598941803,0.6859166622161865,-0.6857715845108032,71963448
06-May-2020 20:03:10.920,0.17146676778793335,37669,71963444,12759,-0.17277970910072327,0.6859184503555298,-0.6857569217681885,71963449
06-May-2020 20:03:11.920,0.1714920699596405,37669,71963444,12759,-0.17280033230781555,0.6859102249145508,-0.685753583908081,71963450
06-May-2020 20:03:12.920,0.17151913046836853,37669,71963444,12759,-0.1728229820728302,0.6858963966369629,-0.6857548952102661,71963451
06-May-2020 20:03:13.920,0.17154493927955627,37669,71963444,12759,-0.17285221815109253,0.685893177986145,-0.6857444047927856,71963452
06-May-2020 20:03:14.920,0.17157095670700073,37669,71963444,12759,-0.17287787795066833,0.6858935356140137,-0.6857309341430664,71963453
06-May-2020 20:03:15.920,0.17159724235534668,37669,71963444,12759,-0.17290404438972473,0.6858808994293213,-0.6857305765151978,71963454
06-May-2020 20:03:16.920,0.17162179946899414,37669,71963444,12759,-0.17292901873588562,0.685867190361023,-0.6857320070266724,71963455
06-May-2020 20:03:17.920,0.17164400219917297,37669,71963444,12759,-0.17295628786087036,0.6858667135238647,-0.6857196092605591,71963456
06-May-2020 20:03:18.920,0.17166605591773987,37669,71963444,12759,-0.1729777753353119,0.6858659982681274,-0.6857094764709473,71963457
06-May-2020 20:03:19.920,0.17168909311294556,37669,71963444,12759,-0.17299723625183105,0.6858572959899902,-0.6857075691223145,71963458
06-May-2020 20:03:20.920,0.17171800136566162,37669,71963444,12759,-0.17302614450454712,0.6858465671539307,-0.6857038736343384,71963459
06-May-2020 20:03:21.920,0.17174091935157776,37669,71963444,12759,-0.1730482280254364,0.6858463287353516,-0.6856924295425415,71963460
06-May-2020 20:03:22.920,0.17176610231399536,37669,71963444,12759,-0.17307358980178833,0.6858444213867188,-0.6856815814971924,71963461
06-May-2020 20:03:23.920,0.1717889904975891,37669,71963444,12759,-0.17309558391571045,0.6858334541320801,-0.6856812238693237,71963462
06-May-2020 20:03:24.920,0.17181408405303955,37669,71963444,12759,-0.17312315106391907,0.6858223676681519,-0.6856791973114014,71963463
06-May-2020 20:03:25.920,0.1718411147594452,37669,71963444,12759,-0.17315000295639038,0.6858211755752563,-0.6856667995452881,71963464
06-May-2020 20:03:26.920,0.17186874151229858,37669,71963444,12759,-0.17317482829093933,0.6858172416687012,-0.6856576204299927,71963465
06-May-2020 20:03:27.920,0.17189612984657288,37669,71963444,12759,-0.17320477962493896,0.6858056783676147,-0.6856545209884644,71963466
06-May-2020 20:03:28.920,0.17191824316978455,37669,71963444,12759,-0.17322862148284912,0.685797929763794,-0.6856508255004883,71963467
06-May-2020 20:03:29.920,0.1719423532485962,37669,71963444,12759,-0.17324984073638916,0.685796856880188,-0.6856410503387451,71963468
06-May-2020 20:03:30.920,0.1719702184200287,37669,71963444,12759,-0.1732751727104187,0.6857918500900269,-0.6856323480606079,71963469
06-May-2020 20:03:31.920,0.17199361324310303,37669,71963444,12759,-0.17330271005630493,0.6857779026031494,-0.6856333017349243,71963470
06-May-2020 20:03:32.920,0.17201778292655945,37669,71963444,12759,-0.17332741618156433,0.6857730150222778,-0.6856259107589722,71963471
06-May-2020 20:03:33.920,0.17204228043556213,37669,71963444,12759,-0.17334884405136108,0.6857720613479614,-0.6856155395507812,71963472
06-May-2020 20:03:34.920,0.17206764221191406,37669,71963444,12759,-0.17337152361869812,0.6857668161392212,-0.6856085062026978,71963473
06-May-2020 20:03:35.920,0.17209190130233765,37669,71963444,12759,-0.1733989417552948,0.6857566833496094,-0.6856056451797485,71963474
06-May-2020 20:03:36.920,0.17212185263633728,37669,71963476,12759,-0.17342877388000488,0.6857509613037109,-0.6855963468551636,71963475
06-May-2020 20:03:37.920,0.17214548587799072,37669,71963476,12759,-0.17345276474952698,0.6857494115829468,-0.6855858564376831,71963476
06-May-2020 20:03:38.920,0.17216727137565613,37669,71963476,12759,-0.17347729206085205,0.6857415437698364,-0.685582160949707,71963477
06-May-2020 20:03:39.920,0.17219442129135132,37669,71963476,12759,-0.17350736260414124,0.6857270002365112,-0.6855823993682861,71963478
06-May-2020 20:03:40.920,0.1722189486026764,37669,71963476,12759,-0.1735321283340454,0.6857233047485352,-0.6855735778808594,71963479
06-May-2020 20:03:41.920,0.17224299907684326,37669,71963476,12759,-0.17355120182037354,0.6857215166091919,-0.6855646371841431,71963480
06-May-2020 20:03:42.920,0.17226600646972656,37701,71963476,12759,-0.1735737919807434,0.685714602470398,-0.685559868812561,71963481
06-May-2020 20:03:43.920,0.17229342460632324,37701,71963476,12759,-0.17359930276870728,0.6857030391693115,-0.6855581998825073,71963482
06-May-2020 20:03:44.920,0.17231881618499756,37701,71963476,12759,-0.17362207174301147,0.685701847076416,-0.6855471134185791,71963483
06-May-2020 20:03:45.920,0.17234259843826294,37701,71963476,12759,-0.17364445328712463,0.6857008934020996,-0.6855366230010986,71963484
06-May-2020 20:03:46.920,0.17236697673797607,37701,71963476,12759,-0.17367443442344666,0.6856919527053833,-0.685531735420227,71963485
06-May-2020 20:03:47.920,0.17239269614219666,37701,71963476,12759,-0.17370104789733887,0.6856813430786133,-0.6855291128158569,71963486
06-May-2020 20:03:48.920,0.17242005467414856,37701,71963476,12759,-0.17372697591781616,0.6856768131256104,-0.6855202913284302,71963487
06-May-2020 20:03:49.920,0.17244043946266174,37701,71963476,12759,-0.17375293374061584,0.6856746673583984,-0.6855103969573975,71963488
06-May-2020 20:03:50.920,0.1724657118320465,37701,71963476,12759,-0.17377883195877075,0.6856635808944702,-0.6855086088180542,71963489
06-May-2020 20:03:51.920,0.17249304056167603,37701,71963476,12759,-0.17380279302597046,0.6856544017791748,-0.6855047941207886,71963490
06-May-2020 20:03:52.920,0.1725163459777832,37701,71963476,12759,-0.17382317781448364,0.685653567314148,-0.6854947805404663,71963491
06-May-2020 20:03:53.920,0.17254003882408142,37701,71963476,12759,-0.17384740710258484,0.6856486797332764,-0.6854876279830933,71963492
06-May-2020 20:03:54.920,0.1725662350654602,37701,71963476,12759,-0.17387455701828003,0.6856380701065063,-0.6854846477508545,71963493
06-May-2020 20:03:55.920,0.17259061336517334,37701,71963476,12759,-0.17389637231826782,0.6856293678283691,-0.6854815483093262,71963494
06-May-2020 20:03:56.920,0.17261749505996704,37701,71963476,12759,-0.1739228069782257,0.6856282949447632,-0.6854692697525024,71963495
06-May-2020 20:03:57.920,0.17264410853385925,37701,71963476,12759,-0.1739526093006134,0.6856223344802856,-0.685461163520813,71963496
06-May-2020 20:03:58.920,0.17266833782196045,37701,71963476,12759,-0.1739797294139862,0.6856130361557007,-0.6854574680328369,71963497
06-May-2020 20:03:59.920,0.17269399762153625,37701,71963476,12759,-0.17399883270263672,0.685606837272644,-0.6854524612426758,71963498
06-May-2020 20:04:00.920,0.17271798849105835,37701,71963476,12759,-0.17402127385139465,0.6856045722961426,-0.6854429244995117,71963499
06-May-2020 20:04:01.920,0.17274066805839539,37701,71963476,12759,-0.1740482747554779,0.6856008768081665,-0.6854338645935059,71963500
06-May-2020 20:04:02.920,0.17276787757873535,37701,71963476,12759,-0.1740705370903015,0.6855882406234741,-0.685434103012085,71963501
06-May-2020 20:04:03.920,0.17279300093650818,37701,71963476,12759,-0.17409968376159668,0.6855801343917847,-0.6854287385940552,71963502
06-May-2020 20:04:04.920,0.1728171706199646,37701,71963476,12759,-0.17412158846855164,0.685578465461731,-0.6854182481765747,71963503
06-May-2020 20:04:05.920,0.17284297943115234,37701,71963476,12759,-0.17415004968643188,0.685570240020752,-0.6854128837585449,71963504
06-May-2020 20:04:06.920,0.17287281155586243,37701,71963476,12759,-0.17418143153190613,0.6855580806732178,-0.685409426689148,71963505
06-May-2020 20:04:07.920,0.17289400100708008,37701,71963476,12759,-0.1742013394832611,0.6855567693710327,-0.6854003667831421,71963506
06-May-2020 20:04:08.920,0.17291668057441711,37701,71963508,12759,-0.17422455549240112,0.6855549812316895,-0.6853907108306885,71963507
06-May-2020 20:04:09.920,0.17294266819953918,37701,71963508,12759,-0.17425167560577393,0.6855475902557373,-0.6853846311569214,71963508
06-May-2020 20:04:10.920,0.17296600341796875,37701,71963508,12759,-0.17427900433540344,0.6855363845825195,-0.6853829622268677,71963509
06-May-2020 20:04:11.920,0.17299005389213562,37701,71963508,12759,-0.17429858446121216,0.6855316162109375,-0.6853766441345215,71963510
06-May-2020 20:04:12.920,0.17301443219184875,37701,71963508,12759,-0.17432495951652527,0.6855297088623047,-0.6853656768798828,71963511
06-May-2020 20:04:13.920,0.17303985357284546,37701,71963508,12759,-0.17434686422348022,0.685522198677063,-0.685361385345459,71963512
06-May-2020 20:04:14.920,0.1730659008026123,37733,71963508,12759,-0.1743718385696411,0.6855100393295288,-0.6853606700897217,71963513
06-May-2020 20:04:15.920,0.17309486865997314,37733,71963508,12759,-0.17439615726470947,0.6855083703994751,-0.6853488683700562,71963514
06-May-2020 20:04:16.920,0.17311981320381165,37733,71963508,12759,-0.17442536354064941,0.6855027675628662,-0.6853405237197876,71963515
06-May-2020 20:04:17.920,0.17314743995666504,37733,71963508,12759,-0.17445528507232666,0.685492992401123,-0.685335636138916,71963516
06-May-2020 20:04:18.920,0.1731715202331543,37733,71963508,12759,-0.1744808852672577,0.6854836940765381,-0.6853322982788086,71963517
06-May-2020 20:04:19.920,0.17319270968437195,37733,71963508,12759,-0.17449897527694702,0.6854803562164307,-0.6853257417678833,71963518
06-May-2020 20:04:20.920,0.17321690917015076,37733,71963508,12759,-0.17452853918075562,0.6854785680770874,-0.6853140592575073,71963519
06-May-2020 20:04:21.920,0.1732400357723236,37733,71963508,12759,-0.17454743385314941,0.6854695081710815,-0.6853123903274536,71963520
06-May-2020 20:04:22.920,0.1732674241065979,37733,71963508,12759,-0.1745743453502655,0.6854603290557861,-0.6853077411651611,71963521
06-May-2020 20:04:23.920,0.1732921004295349,37733,71963508,12759,-0.17459875345230103,0.6854580640792847,-0.6852976083755493,71963522
06-May-2020 20:04:24.920,0.17332062125205994,37733,71963508,12759,-0.17462700605392456,0.6854524612426758,-0.6852884292602539,71963523
06-May-2020 20:04:25.920,0.17334434390068054,37733,71963508,12759,-0.17465251684188843,0.6854439973831177,-0.6852844953536987,71963524
06-May-2020 20:04:26.920,0.1733679175376892,37733,71963508,12759,-0.1746751070022583,0.6854361295700073,-0.6852805614471436,71963525
06-May-2020 20:04:27.920,0.17339393496513367,37733,71963508,12759,-0.17470097541809082,0.685431957244873,-0.6852715015411377,71963526
06-May-2020 20:04:28.920,0.17341992259025574,37733,71963508,12759,-0.1747300624847412,0.6854252815246582,-0.6852642297744751,71963527
06-May-2020 20:04:29.920,0.17344450950622559,37733,71963508,12759,-0.17475369572639465,0.6854153871536255,-0.6852619647979736,71963528
06-May-2020 20:04:30.920,0.17347002029418945,37733,71963508,12759,-0.17477652430534363,0.685409426689148,-0.6852560043334961,71963529
06-May-2020 20:04:31.920,0.1734936535358429,37733,71963508,12759,-0.17480003833770752,0.6854068040847778,-0.6852465867996216,71963530
06-May-2020 20:04:32.920,0.1735152006149292,37733,71963508,12759,-0.17482557892799377,0.6854008436203003,-0.6852402687072754,71963531
06-May-2020 20:04:33.920,0.173543781042099,37733,71963508,12759,-0.17485108971595764,0.6853905916213989,-0.6852368116378784,71963532
06-May-2020 20:04:34.920,0.1735667884349823,37733,71963508,12759,-0.17487752437591553,0.6853854656219482,-0.6852295398712158,71963533
06-May-2020 20:04:35.920,0.17359468340873718,37733,71963508,12759,-0.17490369081497192,0.6853815317153931,-0.6852200031280518,71963534
06-May-2020 20:04:36.920,0.173618882894516,37733,71963508,12759,-0.17493021488189697,0.6853770017623901,-0.6852113008499146,71963535
06-May-2020 20:04:37.920,0.17364254593849182,37733,71963508,12759,-0.17494931817054749,0.6853680610656738,-0.6852093935012817,71963536
06-May-2020 20:04:38.920,0.17366725206375122,37733,71963508,12759,-0.17497488856315613,0.685361385345459,-0.6852034330368042,71963537
06-May-2020 20:04:39.920,0.17369115352630615,37733,71963508,12759,-0.17499691247940063,0.6853593587875366,-0.6851935386657715,71963538
06-May-2020 20:04:40.920,0.17371496558189392,37733,71963540,12753,-0.1750263273715973,0.6853517293930054,-0.6851876974105835,71963539
06-May-2020 20:04:41.920,0.17374283075332642,37733,71963540,12753,-0.17505037784576416,0.685340166091919,-0.6851861476898193,71963540
06-May-2020 20:04:42.920,0.1737697422504425,37733,71963540,12753,-0.17507663369178772,0.6853337287902832,-0.6851791143417358,71963541
06-May-2020 20:04:43.921,0.17379197478294373,37733,71963540,12753,-0.17510181665420532,0.6853322982788086,-0.6851683855056763,71963542
06-May-2020 20:04:44.921,0.17381742596626282,37733,71963540,12753,-0.1751282811164856,0.685325026512146,-0.6851625442504883,71963543
06-May-2020 20:04:45.921,0.17384439706802368,37733,71963540,12753,-0.17514866590499878,0.6853142976760864,-0.6851612329483032,71963544
06-May-2020 20:04:46.921,0.17386940121650696,37765,71963540,12753,-0.17517274618148804,0.6853102445602417,-0.6851527690887451,71963545
06-May-2020 20:04:47.921,0.17388758063316345,37765,71963540,12753,-0.17519566416740417,0.6853097677230835,-0.6851427555084229,71963546
06-May-2020 20:04:48.921,0.17391151189804077,37765,71963540,12753,-0.17522192001342773,0.6852999925613403,-0.6851398944854736,71963547
06-May-2020 20:04:49.921,0.1739402711391449,37765,71963540,12753,-0.17524707317352295,0.6852896213531494,-0.685136079788208,71963548
06-May-2020 20:04:50.921,0.17396673560142517,37765,71963540,12753,-0.1752745807170868,0.685285210609436,-0.685126781463623,71963549
06-May-2020 20:04:51.921,0.17399051785469055,37765,71963540,12753,-0.17530491948127747,0.6852818727493286,-0.6851164102554321,71963550
06-May-2020 20:04:52.921,0.1740173101425171,37765,71963540,12753,-0.1753305196762085,0.6852724552154541,-0.6851123571395874,71963551
06-May-2020 20:04:53.921,0.17404374480247498,37765,71963540,12753,-0.17535018920898438,0.6852632761001587,-0.6851099729537964,71963552
06-May-2020 20:04:54.921,0.17407092452049255,37765,71963540,12753,-0.17537853121757507,0.6852595806121826,-0.6850994825363159,71963553
06-May-2020 20:04:55.921,0.1740931272506714,37765,71963540,12753,-0.17540311813354492,0.6852554082870483,-0.6850916147232056,71963554
06-May-2020 20:04:56.921,0.17411914467811584,37765,71963540,12753,-0.17543011903762817,0.685246467590332,-0.6850870847702026,71963555
06-May-2020 20:04:57.921,0.17414405941963196,37765,71963540,12753,-0.17544743418693542,0.6852391958236694,-0.6850837469100952,71963556
06-May-2020 20:04:58.921,0.17416858673095703,37765,71963540,12753,-0.17547157406806946,0.6852343082427979,-0.6850762367248535,71963557
06-May-2020 20:04:59.921,0.17419224977493286,37765,71963540,12753,-0.17549863457679749,0.6852298974990845,-0.6850675344467163,71963558
06-May-2020 20:05:00.921,0.1742176115512848,37765,71963540,12753,-0.17552676796913147,0.6852182149887085,-0.685065507888794,71963559
06-May-2020 20:05:01.921,0.17424404621124268,37765,71963540,12753,-0.17554542422294617,0.685212254524231,-0.6850601434707642,71963560
06-May-2020 20:05:02.921,0.17426973581314087,37765,71963540,12753,-0.17557397484779358,0.6852095127105713,-0.6850491762161255,71963561
06-May-2020 20:05:03.921,0.17429083585739136,37765,71963540,12753,-0.17560303211212158,0.6852047443389893,-0.6850407123565674,71963562
06-May-2020 20:05:04.921,0.17431971430778503,37765,71963540,12753,-0.1756283938884735,0.6851941347122192,-0.6850378513336182,71963563
06-May-2020 20:05:05.921,0.1743449568748474,37765,71963540,12753,-0.17565208673477173,0.6851884126663208,-0.6850306987762451,71963564
06-May-2020 20:05:06.921,0.17436712980270386,37765,71963540,12753,-0.17567387223243713,0.6851862668991089,-0.6850216388702393,71963565
06-May-2020 20:05:07.921,0.17439302802085876,37765,71963540,12753,-0.17570054531097412,0.685179591178894,-0.685015082359314,71963566
06-May-2020 20:05:08.921,0.17442068457603455,37765,71963540,12753,-0.17572587728500366,0.6851679086685181,-0.6850130558013916,71963567
06-May-2020 20:05:09.921,0.1744440495967865,37765,71963540,12753,-0.17574769258499146,0.6851620674133301,-0.6850074529647827,71963568
06-May-2020 20:05:10.921,0.1744673252105713,37765,71963540,12753,-0.17577534914016724,0.6851586103439331,-0.6849980354309082,71963569
06-May-2020 20:05:11.921,0.17449384927749634,37765,71963540,12753,-0.17580240964889526,0.6851514577865601,-0.6849914789199829,71963570
06-May-2020 20:05:12.921,0.1745200753211975,37765,71963572,12759,-0.17582517862319946,0.6851403713226318,-0.6849898099899292,71963571
06-May-2020 20:05:13.921,0.17454510927200317,37765,71963572,12759,-0.17585068941116333,0.6851359605789185,-0.6849815845489502,71963572
06-May-2020 20:05:14.921,0.17456915974617004,37765,71963572,12759,-0.175876647233963,0.6851351261138916,-0.6849696636199951,71963573
06-May-2020 20:05:15.921,0.17459383606910706,37765,71963572,12759,-0.17589735984802246,0.6851266622543335,-0.6849663257598877,71963574
06-May-2020 20:05:16.921,0.17462095618247986,37765,71963572,12759,-0.1759214699268341,0.6851190328598022,-0.6849609613418579,71963575
06-May-2020 20:05:17.921,0.17464366555213928,37765,71963572,12759,-0.17594945430755615,0.6851136684417725,-0.6849532127380371,71963576
06-May-2020 20:05:18.921,0.17466801404953003,37797,71963572,12759,-0.17597410082817078,0.6851105690002441,-0.684943675994873,71963577
06-May-2020 20:05:19.921,0.17469242215156555,37797,71963572,12759,-0.1759963035583496,0.6851022243499756,-0.6849402189254761,71963578
06-May-2020 20:05:20.921,0.17471912503242493,37797,71963572,12759,-0.1760234832763672,0.6850908994674683,-0.6849379539489746,71963579
06-May-2020 20:05:21.921,0.17474481463432312,37797,71963572,12759,-0.17605015635490417,0.685085654258728,-0.6849297285079956,71963580
06-May-2020 20:05:22.921,0.1747678518295288,37797,71963572,12759,-0.1760711371898651,0.6850844621658325,-0.6849193572998047,71963581
06-May-2020 20:05:23.921,0.1747962236404419,37797,71963572,12759,-0.17609763145446777,0.6850744485855103,-0.6849154233932495,71963582
06-May-2020 20:05:24.921,0.17481964826583862,37797,71963572,12759,-0.17612111568450928,0.6850658655166626,-0.6849119663238525,71963583
06-May-2020 20:05:25.921,0.17484110593795776,37797,71963572,12759,-0.17614507675170898,0.6850636005401611,-0.6849026679992676,71963584
06-May-2020 20:05:26.921,0.17486879229545593,37797,71963572,12759,-0.1761702597141266,0.6850588321685791,-0.6848937273025513,71963585
06-May-2020 20:05:27.921,0.1748960018157959,37797,71963572,12759,-0.17620167136192322,0.6850470304489136,-0.684890627861023,71963586
06-May-2020 20:05:28.921,0.17491942644119263,37797,71963572,12759,-0.17622116208076477,0.6850391626358032,-0.6848875284194946,71963587
06-May-2020 20:05:29.921,0.17494279146194458,37797,71963572,12759,-0.17624697089195251,0.6850348711013794,-0.6848790645599365,71963588
06-May-2020 20:05:30.921,0.17496687173843384,37797,71963572,12759,-0.17627188563346863,0.6850316524505615,-0.6848700046539307,71963589
06-May-2020 20:05:31.921,0.1749906837940216,37797,71963572,12759,-0.17629987001419067,0.6850225925445557,-0.6848655939102173,71963590
06-May-2020 20:05:32.921,0.17501482367515564,37797,71963572,12759,-0.17631679773330688,0.6850149631500244,-0.6848627328872681,71963591
06-May-2020 20:05:33.921,0.17504000663757324,37797,71963572,12759,-0.17634400725364685,0.6850117444992065,-0.6848524808883667,71963592
06-May-2020 20:05:34.921,0.1750672161579132,37797,71963572,12759,-0.1763714849948883,0.6850074529647827,-0.6848429441452026,71963593
06-May-2020 20:05:35.921,0.17509248852729797,37797,71963572,12759,-0.17639964818954468,0.6849979162216187,-0.6848385334014893,71963594
06-May-2020 20:05:36.921,0.17511945962905884,37797,71963572,12759,-0.1764206886291504,0.6849874258041382,-0.6848369836807251,71963595
06-May-2020 20:05:37.921,0.17514577507972717,37797,71963572,12759,-0.17644980549812317,0.6849838495254517,-0.684826135635376,71963596
06-May-2020 20:05:38.921,0.17517045140266418,37797,71963572,12759,-0.17647433280944824,0.6849789619445801,-0.6848182678222656,71963597
06-May-2020 20:05:39.921,0.175194650888443,37797,71963572,12759,-0.17649731040000916,0.6849689483642578,-0.6848163604736328,71963598
06-May-2020 20:05:40.921,0.17521914839744568,37797,71963572,12759,-0.17651844024658203,0.6849626302719116,-0.6848107576370239,71963599
06-May-2020 20:05:41.921,0.17524084448814392,37797,71963572,12759,-0.17654353380203247,0.6849604845046997,-0.6848011016845703,71963600
06-May-2020 20:05:42.921,0.17526543140411377,37797,71963572,12759,-0.17657330632209778,0.6849548816680908,-0.6847927570343018,71963601
06-May-2020 20:05:43.921,0.17529046535491943,37797,71963572,12759,-0.17659536004066467,0.6849449872970581,-0.6847906112670898,71963602
06-May-2020 20:05:44.921,0.1753179430961609,37797,71963604,12759,-0.17662128806114197,0.6849381923675537,-0.6847836971282959,71963603
06-May-2020 20:05:45.921,0.17534112930297852,37797,71963604,12759,-0.17664650082588196,0.6849362850189209,-0.6847732067108154,71963604
06-May-2020 20:05:46.921,0.17536821961402893,37797,71963604,12759,-0.17667356133460999,0.6849294900894165,-0.6847656965255737,71963605
06-May-2020 20:05:47.921,0.17539459466934204,37797,71963604,12759,-0.17669892311096191,0.6849181652069092,-0.6847636699676514,71963606
06-May-2020 20:05:48.921,0.1754228174686432,37797,71963604,12759,-0.17672353982925415,0.6849111318588257,-0.6847572326660156,71963607
06-May-2020 20:05:49.921,0.1754431426525116,37797,71963604,12759,-0.17675188183784485,0.6849091053009033,-0.6847469806671143,71963608
06-May-2020 20:05:50.921,0.17546772956848145,37829,71963604,12759,-0.17677602171897888,0.6849014759063721,-0.6847419738769531,71963609
06-May-2020 20:05:51.921,0.17549100518226624,37829,71963604,12759,-0.17679715156555176,0.6848893165588379,-0.6847426891326904,71963610
06-May-2020 20:05:52.921,0.17551672458648682,37829,71963604,12759,-0.17682304978370667,0.6848856210708618,-0.6847332715988159,71963611
06-May-2020 20:05:53.921,0.1755405068397522,37829,71963604,12759,-0.17684903740882874,0.6848840713500977,-0.6847217082977295,71963612
06-May-2020 20:05:54.921,0.17556560039520264,37829,71963604,12759,-0.17686942219734192,0.6848782300949097,-0.684715986251831,71963613
06-May-2020 20:05:55.921,0.17559349536895752,37829,71963604,12759,-0.17688891291618347,0.6848679780960083,-0.6847141981124878,71963614
06-May-2020 20:05:56.921,0.1756177842617035,37829,71963604,12759,-0.17691859602928162,0.6848647594451904,-0.6847035884857178,71963615
06-May-2020 20:05:57.921,0.1756378412246704,37829,71963604,12759,-0.17694905400276184,0.6848626136779785,-0.6846927404403687,71963616
06-May-2020 20:05:58.921,0.1756667196750641,37829,71963604,12759,-0.17697590589523315,0.6848499774932861,-0.6846908330917358,71963617
06-May-2020 20:05:59.921,0.17569637298583984,37829,71963604,12759,-0.17700105905532837,0.6848385334014893,-0.6846882104873657,71963618
06-May-2020 20:06:00.921,0.1757175624370575,37829,71963604,12759,-0.17702722549438477,0.6848353147506714,-0.6846792697906494,71963619
06-May-2020 20:06:01.921,0.17573827505111694,37829,71963604,12759,-0.17705386877059937,0.684834361076355,-0.6846680641174316,71963620
06-May-2020 20:06:02.921,0.17576691508293152,37829,71963604,12759,-0.17707622051239014,0.6848230361938477,-0.6846662759780884,71963621
06-May-2020 20:06:03.921,0.17579370737075806,37829,71963604,12759,-0.17710009217262268,0.6848129034042358,-0.6846631765365601,71963622
06-May-2020 20:06:04.921,0.1758137345314026,37829,71963604,12759,-0.17712154984474182,0.6848125457763672,-0.6846528053283691,71963623
06-May-2020 20:06:05.921,0.17583540081977844,37829,71963604,12759,-0.17714878916740417,0.6848084926605225,-0.6846442222595215,71963624
06-May-2020 20:06:06.921,0.1758667230606079,37829,71963604,12759,-0.17717185616493225,0.6847981214523315,-0.684640645980835,71963625
06-May-2020 20:06:07.921,0.17589369416236877,37829,71963604,12759,-0.1771930456161499,0.6847891807556152,-0.684637188911438,71963626
06-May-2020 20:06:08.921,0.17591753602027893,37829,71963604,12759,-0.1772279441356659,0.6847876310348511,-0.6846235990524292,71963627
06-May-2020 20:06:09.921,0.17594042420387268,37829,71963604,12759,-0.17725050449371338,0.6847825050354004,-0.6846170425415039,71963628
06-May-2020 20:06:10.921,0.17596662044525146,37829,71963604,12759,-0.17727014422416687,0.6847717761993408,-0.684615969657898,71963629
06-May-2020 20:06:11.921,0.17599299550056458,37829,71963604,12759,-0.17729493975639343,0.6847639083862305,-0.6846106052398682,71963630
06-May-2020 20:06:12.921,0.1760135293006897,37829,71963604,12759,-0.17732635140419006,0.684761643409729,-0.6845996379852295,71963631
06-May-2020 20:06:13.921,0.17603981494903564,37829,71963604,12759,-0.17735180258750916,0.6847541332244873,-0.6845934391021729,71963632
06-May-2020 20:06:14.921,0.17606759071350098,37829,71963604,12759,-0.177372008562088,0.6847423315048218,-0.6845929622650146,71963633
06-May-2020 20:06:15.921,0.1760900616645813,37829,71963604,12759,-0.17739763855934143,0.6847351789474487,-0.684587836265564,71963634
06-May-2020 20:06:16.921,0.17611053586006165,37829,71963636,12759,-0.17742416262626648,0.6847367286682129,-0.6845741271972656,71963635
06-May-2020 20:06:17.921,0.17613869905471802,37829,71963636,12759,-0.1774463951587677,0.6847307682037354,-0.6845670938491821,71963636
06-May-2020 20:06:18.921,0.176166832447052,37829,71963636,12759,-0.17746785283088684,0.6847164630889893,-0.6845685243606567,71963637
06-May-2020 20:06:19.921,0.17618608474731445,37829,71963636,12759,-0.17749032378196716,0.684714674949646,-0.68455970287323,71963638
06-May-2020 20:06:20.921,0.176211416721344,37829,71963636,12759,-0.17752227187156677,0.6847126483917236,-0.6845465898513794,71963639
06-May-2020 20:06:21.921,0.17623841762542725,37829,71963636,12759,-0.17754554748535156,0.68470299243927,-0.6845433712005615,71963640
06-May-2020 20:06:22.921,0.17626327276229858,37861,71963636,12759,-0.17757317423820496,0.6846903562545776,-0.6845424175262451,71963641
06-May-2020 20:06:23.921,0.17628449201583862,37861,71963636,12759,-0.17759886384010315,0.6846879720687866,-0.6845327615737915,71963642
06-May-2020 20:06:24.921,0.1763123869895935,37861,71963636,12759,-0.17762240767478943,0.6846857070922852,-0.6845216751098633,71963643
06-May-2020 20:06:25.921,0.1763402819633484,37861,71963636,12759,-0.1776442527770996,0.6846758127212524,-0.6845186948776245,71963644
06-May-2020 20:06:26.921,0.17636623978614807,37861,71963636,12759,-0.17766916751861572,0.6846679449081421,-0.6845135688781738,71963645
06-May-2020 20:06:27.921,0.17638817429542542,37861,71963636,12759,-0.1776929497718811,0.6846652030944824,-0.6845040321350098,71963646
06-May-2020 20:06:28.921,0.17641392350196838,37861,71963636,12759,-0.17772120237350464,0.6846604347229004,-0.6844948530197144,71963647
06-May-2020 20:06:29.921,0.17643916606903076,37861,71963636,12759,-0.17774632573127747,0.6846483945846558,-0.6844942569732666,71963648
06-May-2020 20:06:30.921,0.17646363377571106,37861,71963636,12759,-0.1777724027633667,0.6846400499343872,-0.6844896078109741,71963649
06-May-2020 20:06:31.921,0.17648571729660034,37861,71963636,12759,-0.1777990460395813,0.684638261795044,-0.6844784021377563,71963650
06-May-2020 20:06:32.921,0.17651307582855225,37861,71963636,12759,-0.17782452702522278,0.6846343278884888,-0.6844686269760132,71963651
06-May-2020 20:06:33.921,0.1765388548374176,37861,71963636,12759,-0.17784634232521057,0.6846234798431396,-0.6844673156738281,71963652
06-May-2020 20:06:34.921,0.17656132578849792,37861,71963636,12759,-0.17787113785743713,0.6846164464950562,-0.6844624280929565,71963653
06-May-2020 20:06:35.921,0.17658308148384094,37861,71963636,12759,-0.17789477109909058,0.6846150159835815,-0.684451699256897,71963654
06-May-2020 20:06:36.921,0.17661309242248535,37861,71963636,12759,-0.17792293429374695,0.6846083402633667,-0.6844433546066284,71963655
06-May-2020 20:06:37.921,0.17663750052452087,37861,71963636,12759,-0.17794319987297058,0.6845966577529907,-0.684443473815918,71963656
06-May-2020 20:06:38.921,0.17666617035865784,37861,71963636,12759,-0.17797863483428955,0.6845874786376953,-0.6844363212585449,71963657
06-May-2020 20:06:39.921,0.17669135332107544,37861,71963636,12759,-0.17800211906433105,0.6845873594284058,-0.6844238042831421,71963658
06-May-2020 20:06:40.921,0.17671841382980347,37861,71963636,12759,-0.17803066968917847,0.6845815181732178,-0.6844152212142944,71963659
06-May-2020 20:06:41.921,0.17674225568771362,37861,71963636,12759,-0.17804622650146484,0.6845710277557373,-0.684415340423584,71963660
06-May-2020 20:06:42.921,0.17676469683647156,37861,71963636,12759,-0.17807018756866455,0.6845657825469971,-0.6844087839126587,71963661
06-May-2020 20:06:43.921,0.1767885684967041,37861,71963636,12759,-0.17809727787971497,0.6845626831054688,-0.6843985319137573,71963662
06-May-2020 20:06:44.921,0.17681258916854858,37861,71963636,12759,-0.1781182587146759,0.6845569610595703,-0.6843925714492798,71963663
06-May-2020 20:06:45.921,0.1768369972705841,37861,71963636,12759,-0.17814254760742188,0.684543251991272,-0.6843937635421753,71963664
06-May-2020 20:06:46.921,0.17686429619789124,37861,71963636,12759,-0.17817336320877075,0.6845391988754272,-0.6843826770782471,71963665
06-May-2020 20:06:47.921,0.17688784003257751,37861,71963636,12759,-0.1781960427761078,0.6845391988754272,-0.684370756149292,71963666
06-May-2020 20:06:48.921,0.17691677808761597,37861,71963668,12759,-0.1782219409942627,0.6845314502716064,-0.6843643188476562,71963667
06-May-2020 20:06:49.921,0.1769413948059082,37861,71963668,12759,-0.1782468855381012,0.6845196485519409,-0.6843632459640503,71963668
06-May-2020 20:06:50.921,0.1769656538963318,37861,71963668,12759,-0.1782728135585785,0.6845160722732544,-0.6843539476394653,71963669
06-May-2020 20:06:51.921,0.17698967456817627,37861,71963668,12759,-0.17829841375350952,0.6845134496688843,-0.6843432188034058,71963670
06-May-2020 20:06:52.921,0.17701321840286255,37861,71963668,12759,-0.17832329869270325,0.6845028400421143,-0.6843411922454834,71963671
06-May-2020 20:06:53.921,0.1770387887954712,37861,71963668,12759,-0.17834728956222534,0.6844924688339233,-0.6843389272689819,71963672
06-May-2020 20:06:54.921,0.17706388235092163,37893,71963668,12759,-0.17836958169937134,0.6844887733459473,-0.6843304634094238,71963673
06-May-2020 20:06:55.921,0.17708757519721985,37893,71963668,12759,-0.1783927083015442,0.6844885349273682,-0.6843185424804688,71963674
06-May-2020 20:06:56.921,0.17711365222930908,37893,71963668,12759,-0.17841622233390808,0.684477686882019,-0.6843165159225464,71963675
06-May-2020 20:06:57.921,0.1771417260169983,37893,71963668,12759,-0.17844143509864807,0.684467077255249,-0.684313178062439,71963676
06-May-2020 20:06:58.921,0.1771666407585144,37893,71963668,12759,-0.17847028374671936,0.6844663619995117,-0.6842999458312988,71963677
06-May-2020 20:06:59.921,0.17718833684921265,37893,71963668,12759,-0.17849892377853394,0.684464693069458,-0.6842886209487915,71963678
06-May-2020 20:07:00.921,0.17721503973007202,37893,71963668,12759,-0.17852157354354858,0.6844500303268433,-0.6842905282974243,71963679
06-May-2020 20:07:01.921,0.17724034190177917,37893,71963668,12759,-0.17854687571525574,0.6844407320022583,-0.6842865943908691,71963680
06-May-2020 20:07:02.921,0.17726197838783264,37893,71963668,12759,-0.17857584357261658,0.6844397783279419,-0.684274435043335,71963681
06-May-2020 20:07:03.921,0.17728790640830994,37893,71963668,12759,-0.17859822511672974,0.684436559677124,-0.68426513671875,71963682
06-May-2020 20:07:04.921,0.1773153841495514,37893,71963668,12759,-0.1786210834980011,0.684423565864563,-0.68426513671875,71963683
06-May-2020 20:07:05.921,0.17734059691429138,37893,71963668,12759,-0.1786423921585083,0.684415340423584,-0.6842608451843262,71963684
06-May-2020 20:07:06.921,0.17736440896987915,37893,71963668,12759,-0.178665429353714,0.6844161748886108,-0.6842479705810547,71963685
06-May-2020 20:07:07.921,0.17739060521125793,37893,71963668,12759,-0.17869269847869873,0.6844124794006348,-0.6842377185821533,71963686
06-May-2020 20:07:08.921,0.17741796374320984,37893,71963668,12759,-0.178717702627182,0.6843966245651245,-0.6842401027679443,71963687
06-May-2020 20:07:09.921,0.17744150757789612,37893,71963668,12759,-0.17874303460121155,0.6843911409378052,-0.6842327117919922,71963688
06-May-2020 20:07:10.921,0.17746299505233765,37893,71963668,12759,-0.17876771092414856,0.6843918561935425,-0.6842199563980103,71963689
06-May-2020 20:07:11.921,0.1774892807006836,37893,71963668,12759,-0.17879363894462585,0.6843838691711426,-0.6842143535614014,71963690
06-May-2020 20:07:12.921,0.17751407623291016,37893,71963668,12759,-0.17881488800048828,0.6843703985214233,-0.6842159032821655,71963691
06-May-2020 20:07:13.921,0.17753863334655762,37893,71963668,12759,-0.17883917689323425,0.6843655109405518,-0.6842081546783447,71963692
06-May-2020 20:07:14.921,0.1775609850883484,37893,71963668,12759,-0.17886769771575928,0.6843671798706055,-0.6841933727264404,71963693
06-May-2020 20:07:15.921,0.1775887906551361,37893,71963668,12759,-0.17889216542243958,0.6843547821044922,-0.6841921806335449,71963694
06-May-2020 20:07:16.921,0.17761844396591187,37893,71963668,12759,-0.17891505360603333,0.6843422651290894,-0.6841909885406494,71963695
06-May-2020 20:07:17.921,0.17764213681221008,37893,71963668,12759,-0.17894288897514343,0.6843396425247192,-0.6841797828674316,71963696
06-May-2020 20:07:18.921,0.1776643991470337,37893,71963668,12759,-0.17896628379821777,0.6843407154083252,-0.6841671466827393,71963697
06-May-2020 20:07:19.921,0.17769405245780945,37893,71963668,12759,-0.1789914071559906,0.684328556060791,-0.6841647624969482,71963698
06-May-2020 20:07:20.921,0.1777186095714569,37893,71963700,12759,-0.1790163516998291,0.6843184232711792,-0.6841621398925781,71963699
06-May-2020 20:07:21.921,0.17773976922035217,37893,71963700,12759,-0.17904174327850342,0.684317946434021,-0.6841504573822021,71963700
06-May-2020 20:07:22.921,0.17776265740394592,37893,71963700,12759,-0.17906874418258667,0.6843141317367554,-0.6841410398483276,71963701
06-May-2020 20:07:23.921,0.1777888536453247,37893,71963700,12759,-0.17909157276153564,0.6843010187149048,-0.6841412782669067,71963702
06-May-2020 20:07:24.921,0.17781400680541992,37893,71963700,12759,-0.17911478877067566,0.6842904090881348,-0.6841393709182739,71963703
06-May-2020 20:07:25.921,0.17783772945404053,37893,71963700,12759,-0.1791399121284485,0.6842901706695557,-0.6841273307800293,71963704
06-May-2020 20:07:26.921,0.17786279320716858,37925,71963700,12759,-0.17916801571846008,0.6842871904373169,-0.684116005897522,71963705
06-May-2020 20:07:27.921,0.17789122462272644,37925,71963700,12759,-0.17919009923934937,0.6842747926712036,-0.6841154098510742,71963706
06-May-2020 20:07:28.921,0.1779172420501709,37925,71963700,12759,-0.1792125403881073,0.6842650175094604,-0.6841121912002563,71963707
06-May-2020 20:07:29.921,0.17794227600097656,37925,71963700,12759,-0.17924150824546814,0.6842665672302246,-0.6840970516204834,71963708
06-May-2020 20:07:30.921,0.17796555161476135,37925,71963700,12759,-0.17926514148712158,0.6842608451843262,-0.6840903759002686,71963709
06-May-2020 20:07:31.921,0.17799228429794312,37925,71963700,12759,-0.1792900562286377,0.684246301651001,-0.684091329574585,71963710
06-May-2020 20:07:32.921,0.17801827192306519,37925,71963700,12759,-0.17931824922561646,0.6842371225357056,-0.6840863227844238,71963711
06-May-2020 20:07:33.921,0.17804113030433655,37925,71963700,12759,-0.17934581637382507,0.6842386722564697,-0.6840718984603882,71963712
06-May-2020 20:07:34.921,0.17806529998779297,37925,71963700,12759,-0.1793704330921173,0.6842330694198608,-0.6840646266937256,71963713
06-May-2020 20:07:35.921,0.17809045314788818,37925,71963700,12759,-0.17938858270645142,0.6842204332351685,-0.6840659379959106,71963714
06-May-2020 20:07:36.921,0.17811626195907593,37925,71963700,12759,-0.17941293120384216,0.6842166185379028,-0.6840566396713257,71963715
06-May-2020 20:07:37.921,0.17813843488693237,37925,71963700,12759,-0.17944017052650452,0.6842188835144043,-0.6840415000915527,71963716
06-May-2020 20:07:38.921,0.1781637966632843,37925,71963700,12759,-0.17945966124534607,0.6842093467712402,-0.6840394735336304,71963717
06-May-2020 20:07:39.921,0.17819246649742126,37925,71963700,12759,-0.17948701977729797,0.6841927766799927,-0.6840412616729736,71963718
06-May-2020 20:07:40.921,0.17821434140205383,37925,71963700,12759,-0.17951253056526184,0.6841883659362793,-0.6840332746505737,71963719
06-May-2020 20:07:41.921,0.17823800444602966,37925,71963700,12759,-0.17954549193382263,0.6841883659362793,-0.6840183734893799,71963720
06-May-2020 20:07:42.921,0.17826512455940247,37925,71963700,12759,-0.17956653237342834,0.6841777563095093,-0.6840165853500366,71963721
06-May-2020 20:07:43.921,0.17829236388206482,37925,71963700,12759,-0.1795879304409027,0.6841645240783691,-0.6840170621871948,71963722
06-May-2020 20:07:44.921,0.17831367254257202,37925,71963700,12759,-0.17961475253105164,0.6841640472412109,-0.6840049028396606,71963723
06-May-2020 20:07:45.921,0.17834079265594482,37925,71963700,12759,-0.17964473366737366,0.6841634511947632,-0.683990478515625,71963724
06-May-2020 20:07:46.921,0.178367018699646,37925,71963700,12759,-0.17966267466545105,0.6841528415679932,-0.6839896440505981,71963725
06-May-2020 20:07:47.921,0.1783912181854248,37925,71963700,12759,-0.17968392372131348,0.6841425895690918,-0.6839877367019653,71963726
06-May-2020 20:07:48.921,0.1784149706363678,37925,71963700,12759,-0.17971345782279968,0.6841409206390381,-0.6839758157730103,71963727
06-May-2020 20:07:49.921,0.178440123796463,37925,71963700,12759,-0.17974191904067993,0.6841388940811157,-0.683963418006897,71963728
06-May-2020 20:07:50.921,0.17846602201461792,37925,71963700,12759,-0.17976272106170654,0.6841247081756592,-0.6839654445648193,71963729
06-May-2020 20:07:51.921,0.17849114537239075,37925,71963700,12759,-0.1797868311405182,0.6841123104095459,-0.6839650869369507,71963730
06-May-2020 20:07:52.921,0.17851179838180542,37925,71963732,12759,-0.1798126995563507,0.6841143369674683,-0.6839509010314941,71963731
06-May-2020 20:07:53.921,0.17853784561157227,37925,71963732,12759,-0.1798391342163086,0.6841108798980713,-0.6839406490325928,71963732
06-May-2020 20:07:54.921,0.17856571078300476,37925,71963732,12759,-0.17986321449279785,0.6840932369232178,-0.683944582939148,71963733
06-May-2020 20:07:55.921,0.17859068512916565,37925,71963732,12759,-0.17988690733909607,0.684085488319397,-0.6839395761489868,71963734
06-May-2020 20:07:56.921,0.17861369252204895,37925,71963732,12759,-0.17991408705711365,0.6840906143188477,-0.6839213371276855,71963735
06-May-2020 20:07:57.921,0.17864149808883667,37925,71963732,12759,-0.17994055151939392,0.684084415435791,-0.6839133501052856,71963736
06-May-2020 20:07:58.921,0.17866924405097961,37957,71963732,12759,-0.1799619197845459,0.6840682029724121,-0.6839166879653931,71963737
06-May-2020 20:07:59.921,0.1786932647228241,37957,71963732,12759,-0.17998525500297546,0.6840643882751465,-0.6839081048965454,71963738
06-May-2020 20:08:00.921,0.17871442437171936,37957,71963732,12759,-0.1800156533718109,0.6840672492980957,-0.6838916540145874,71963739
06-May-2020 20:08:01.921,0.17874225974082947,37957,71963732,12759,-0.18004024028778076,0.6840579509735107,-0.683887243270874,71963740
06-May-2020 20:08:02.921,0.1787705421447754,37957,71963732,12759,-0.18006083369255066,0.6840418577194214,-0.6838908195495605,71963741
06-May-2020 20:08:03.921,0.1787882149219513,37957,71963732,12759,-0.1800898313522339,0.6840381622314453,-0.6838821172714233,71963742
06-May-2020 20:08:04.921,0.1788107454776764,37957,71963732,12759,-0.18011391162872314,0.6840404272079468,-0.6838676929473877,71963743
06-May-2020 20:08:05.921,0.17884120345115662,37957,71963732,12759,-0.1801324486732483,0.6840283870697021,-0.6838667392730713,71963744
06-May-2020 20:08:06.921,0.1788666844367981,37957,71963732,12759,-0.180158793926239,0.6840119361877441,-0.6838693618774414,71963745
06-May-2020 20:08:07.921,0.17888757586479187,37957,71963732,12759,-0.1801871955394745,0.6840150356292725,-0.6838535070419312,71963746
06-May-2020 20:08:08.921,0.17891350388526917,37957,71963732,12759,-0.1802126169204712,0.6840146780014038,-0.6838405132293701,71963747
06-May-2020 20:08:09.921,0.17894428968429565,37957,71963732,12759,-0.1802327036857605,0.6839988231658936,-0.6838430166244507,71963748
06-May-2020 20:08:10.921,0.17896971106529236,37957,71963732,12759,-0.1802607774734497,0.6839864253997803,-0.683841347694397,71963749
06-May-2020 20:08:11.921,0.17898771166801453,37957,71963732,12759,-0.18028965592384338,0.6839916706085205,-0.683823823928833,71963750
06-May-2020 20:08:12.921,0.17901435494422913,37957,71963732,12759,-0.18031254410743713,0.6839884519577026,-0.6838140487670898,71963751
06-May-2020 20:08:13.921,0.17904072999954224,37957,71963732,12759,-0.1803337037563324,0.6839728355407715,-0.6838171482086182,71963752
06-May-2020 20:08:14.921,0.17906111478805542,37957,71963732,12759,-0.18035674095153809,0.6839643716812134,-0.6838138103485107,71963753
06-May-2020 20:08:15.921,0.17908376455307007,37957,71963732,12759,-0.18038684129714966,0.6839674711227417,-0.683796763420105,71963754
06-May-2020 20:08:16.921,0.17911550402641296,37957,71963732,12759,-0.1804094910621643,0.6839587688446045,-0.6837915182113647,71963755
06-May-2020 20:08:17.921,0.17914339900016785,37957,71963732,12759,-0.18043261766433716,0.6839431524276733,-0.6837937831878662,71963756
06-May-2020 20:08:18.921,0.17916598916053772,37957,71963732,12759,-0.18046045303344727,0.6839367151260376,-0.6837868690490723,71963757
06-May-2020 20:08:19.921,0.17919382452964783,37957,71963732,12759,-0.1804908812046051,0.6839402914047241,-0.6837679147720337,71963758
06-May-2020 20:08:20.921,0.1792188584804535,37957,71963732,12759,-0.18050965666770935,0.6839325428009033,-0.6837644577026367,71963759
06-May-2020 20:08:21.921,0.1792455017566681,37957,71963732,12759,-0.180536150932312,0.6839147806167603,-0.6837676763534546,71963760
06-May-2020 20:08:22.921,0.1792609691619873,37957,71963732,12759,-0.18056026101112366,0.683914065361023,-0.683758020401001,71963761
06-May-2020 20:08:23.921,0.17928779125213623,37957,71963732,12759,-0.18058443069458008,0.6839159727096558,-0.6837427616119385,71963762
06-May-2020 20:08:24.921,0.1793166697025299,37957,71963764,12759,-0.1806046962738037,0.6839039325714111,-0.6837419271469116,71963763
06-May-2020 20:08:25.921,0.17934328317642212,37957,71963764,12759,-0.1806335151195526,0.683887243270874,-0.6837440729141235,71963764
06-May-2020 20:08:26.921,0.17936375737190247,37957,71963764,12759,-0.18066272139549255,0.6838879585266113,-0.6837303638458252,71963765
06-May-2020 20:08:27.921,0.17939186096191406,37957,71963764,12759,-0.1806860864162445,0.683889627456665,-0.6837149858474731,71963766
06-May-2020 20:08:28.921,0.17942160367965698,37957,71963764,12759,-0.1807039976119995,0.6838762760162354,-0.6837155818939209,71963767
06-May-2020 20:08:29.921,0.17944133281707764,37957,71963764,12759,-0.1807323396205902,0.6838637590408325,-0.6837158203125,71963768
06-May-2020 20:08:30.921,0.1794639229774475,37989,71963764,12759,-0.18076050281524658,0.6838659048080444,-0.6837002038955688,71963769
06-May-2020 20:08:31.921,0.17948895692825317,37989,71963764,12759,-0.1807774007320404,0.6838648319244385,-0.6836901903152466,71963770
06-May-2020 20:08:32.921,0.1795196831226349,37989,71963764,12759,-0.1808038353919983,0.6838474273681641,-0.6836925745010376,71963771
06-May-2020 20:08:33.921,0.17954173684120178,37989,71963764,12759,-0.18083393573760986,0.6838362216949463,-0.683690071105957,71963772
06-May-2020 20:08:34.921,0.17956361174583435,37989,71963764,12759,-0.18085652589797974,0.6838390827178955,-0.6836751699447632,71963773
06-May-2020 20:08:35.921,0.17959067225456238,37989,71963764,12759,-0.18087905645370483,0.683836817741394,-0.6836644411087036,71963774
06-May-2020 20:08:36.921,0.1796165108680725,37989,71963764,12759,-0.18089783191680908,0.6838208436965942,-0.6836690902709961,71963775
06-May-2020 20:08:37.921,0.17963847517967224,37989,71963764,12759,-0.1809280812740326,0.6838138103485107,-0.6836622953414917,71963776
06-May-2020 20:08:38.921,0.1796627938747406,37989,71963764,12759,-0.18095052242279053,0.68381667137146,-0.6836469173431396,71963777
06-May-2020 20:08:39.921,0.17969456315040588,37989,71963764,12759,-0.1809764802455902,0.6838091611862183,-0.6836390495300293,71963778
06-May-2020 20:08:40.921,0.17971768975257874,37989,71963764,12759,-0.18100348114967346,0.6837921142578125,-0.6836429834365845,71963779
06-May-2020 20:08:41.921,0.1797393262386322,37989,71963764,12759,-0.1810295283794403,0.6837877035140991,-0.6836347579956055,71963780
06-May-2020 20:08:42.921,0.1797659993171692,37989,71963764,12759,-0.18105816841125488,0.6837902069091797,-0.6836179494857788,71963781
06-May-2020 20:08:43.921,0.17979097366333008,37989,71963764,12759,-0.18107876181602478,0.6837794780731201,-0.6836167573928833,71963782
06-May-2020 20:08:44.921,0.17981401085853577,37989,71963764,12759,-0.18110615015029907,0.6837639808654785,-0.6836189031600952,71963783
06-May-2020 20:08:45.921,0.17983537912368774,37989,71963764,12759,-0.1811300814151764,0.6837626695632935,-0.6836082935333252,71963784
06-May-2020 20:08:46.921,0.17986401915550232,37989,71963764,12759,-0.1811554729938507,0.6837644577026367,-0.6835918426513672,71963785
06-May-2020 20:08:47.921,0.1798919141292572,37989,71963764,12759,-0.1811792254447937,0.6837533712387085,-0.6835894584655762,71963786
06-May-2020 20:08:48.921,0.17991527915000916,37989,71963764,12759,-0.1812029778957367,0.6837385892868042,-0.6835918426513672,71963787
06-May-2020 20:08:49.921,0.17994138598442078,37989,71963764,12759,-0.1812293827533722,0.6837396621704102,-0.6835769414901733,71963788
06-May-2020 20:08:50.921,0.17997008562088013,37989,71963764,12759,-0.18125128746032715,0.6837396621704102,-0.6835635900497437,71963789
06-May-2020 20:08:51.921,0.17999520897865295,37989,71963764,12759,-0.18127688765525818,0.6837234497070312,-0.6835663318634033,71963790
06-May-2020 20:08:52.921,0.18001878261566162,37989,71963764,12759,-0.18130803108215332,0.6837106943130493,-0.6835649013519287,71963791
06-May-2020 20:08:53.921,0.1800415813922882,37989,71963764,12759,-0.1813330352306366,0.6837124824523926,-0.6835500001907349,71963792
06-May-2020 20:08:54.921,0.18006554245948792,37989,71963764,12759,-0.18135467171669006,0.683709979057312,-0.6835404634475708,71963793
06-May-2020 20:08:55.921,0.18009215593338013,37989,71963764,12759,-0.1813817322254181,0.6836956739425659,-0.6835407018661499,71963794
06-May-2020 20:08:56.921,0.1801173985004425,37989,71963796,12759,-0.18141165375709534,0.6836843490600586,-0.683537483215332,71963795
06-May-2020 20:08:57.921,0.18014389276504517,37989,71963796,12759,-0.18143194913864136,0.6836897134780884,-0.6835199594497681,71963796
06-May-2020 20:08:58.921,0.1801687479019165,37989,71963796,12759,-0.18145546317100525,0.683685302734375,-0.6835113763809204,71963797
06-May-2020 20:08:59.921,0.18018895387649536,37989,71963796,12759,-0.181476891040802,0.6836696863174438,-0.6835159063339233,71963798
06-May-2020 20:09:00.921,0.18021324276924133,37989,71963796,12759,-0.18150624632835388,0.6836625337600708,-0.6835089921951294,71963799
06-May-2020 20:09:01.921,0.1802363097667694,37989,71963796,12759,-0.18152928352355957,0.6836655139923096,-0.6834938526153564,71963800
06-May-2020 20:09:02.921,0.1802636981010437,38021,71963796,12759,-0.18155258893966675,0.6836581230163574,-0.6834878921508789,71963801
06-May-2020 20:09:03.921,0.18028905987739563,38021,71963796,12759,-0.18157753348350525,0.6836397647857666,-0.6834927797317505,71963802
06-May-2020 20:09:04.921,0.1803162693977356,38021,71963796,12759,-0.18160825967788696,0.6836360692977905,-0.6834812164306641,71963803
06-May-2020 20:09:05.921,0.1803407073020935,38021,71963796,12759,-0.181632399559021,0.6836403608322144,-0.6834640502929688,71963804
06-May-2020 20:09:06.921,0.180365651845932,38021,71963796,12759,-0.1816534698009491,0.683629035949707,-0.6834633350372314,71963805
06-May-2020 20:09:07.921,0.18038856983184814,38021,71963796,12759,-0.18167459964752197,0.6836152076721191,-0.6834652423858643,71963806
06-May-2020 20:09:08.921,0.1804153025150299,38021,71963796,12759,-0.181706041097641,0.6836122274398804,-0.683452844619751,71963807
06-May-2020 20:09:09.921,0.18043851852416992,38021,71963796,12759,-0.1817283034324646,0.6836134195327759,-0.6834396123886108,71963808
06-May-2020 20:09:10.921,0.1804640293121338,38021,71963796,12759,-0.1817491054534912,0.6836001873016357,-0.6834406852722168,71963809
06-May-2020 20:09:11.921,0.18048977851867676,38021,71963796,12759,-0.18177640438079834,0.6835854053497314,-0.6834414005279541,71963810
06-May-2020 20:09:12.921,0.18051287531852722,38021,71963796,12759,-0.18180429935455322,0.6835898160934448,-0.6834235191345215,71963811
06-May-2020 20:09:13.921,0.1805383265018463,38021,71963796,12759,-0.18182805180549622,0.683587908744812,-0.6834125518798828,71963812
06-May-2020 20:09:14.921,0.1805618703365326,38021,71963796,12759,-0.18185314536094666,0.6835715770721436,-0.6834157705307007,71963813
06-May-2020 20:09:15.921,0.1805848479270935,38021,71963796,12759,-0.18187978863716125,0.6835610866546631,-0.683413028717041,71963814
06-May-2020 20:09:16.921,0.18061062693595886,38021,71963796,12759,-0.18190646171569824,0.6835651397705078,-0.683395266532898,71963815
06-May-2020 20:09:17.921,0.18063709139823914,38021,71963796,12759,-0.18193182349205017,0.6835591793060303,-0.6833871603012085,71963816
06-May-2020 20:09:18.921,0.1806635558605194,38021,71963796,12759,-0.18195313215255737,0.6835439205169678,-0.6833899021148682,71963817
06-May-2020 20:09:19.921,0.1806882619857788,38021,71963796,12759,-0.18197786808013916,0.6835376024246216,-0.6833831071853638,71963818
06-May-2020 20:09:20.921,0.18071222305297852,38021,71963796,12759,-0.18199992179870605,0.6835415363311768,-0.6833668947219849,71963819
06-May-2020 20:09:21.921,0.18073871731758118,38021,71963796,12759,-0.1820218563079834,0.6835319995880127,-0.6833634376525879,71963820
06-May-2020 20:09:22.921,0.18076330423355103,38021,71963796,12759,-0.18204933404922485,0.6835139989852905,-0.6833679676055908,71963821
06-May-2020 20:09:23.921,0.18078890442848206,38021,71963796,12759,-0.18208026885986328,0.6835092306137085,-0.6833575963973999,71963822
06-May-2020 20:09:24.921,0.18081486225128174,38021,71963796,12759,-0.18210962414741516,0.6835120916366577,-0.6833398342132568,71963823
06-May-2020 20:09:25.921,0.18083837628364563,38021,71963796,12759,-0.18213319778442383,0.6835017204284668,-0.6833378076553345,71963824
06-May-2020 20:09:26.921,0.18086478114128113,38021,71963796,12759,-0.18215692043304443,0.6834850311279297,-0.6833411455154419,71963825
06-May-2020 20:09:27.921,0.1808892786502838,38021,71963796,12759,-0.18218305706977844,0.6834851503372192,-0.6833275556564331,71963826
06-May-2020 20:09:28.921,0.1809135377407074,38021,71963828,12759,-0.18220722675323486,0.6834897994995117,-0.6833100318908691,71963827
06-May-2020 20:09:29.921,0.18094000220298767,38021,71963828,12759,-0.1822301149368286,0.6834750175476074,-0.6833117008209229,71963828
06-May-2020 20:09:30.921,0.18096137046813965,38021,71963828,12759,-0.1822493076324463,0.683462381362915,-0.6833136081695557,71963829
06-May-2020 20:09:31.921,0.1809842884540558,38021,71963828,12759,-0.1822759211063385,0.683464765548706,-0.6832979917526245,71963830
06-May-2020 20:09:32.921,0.18100905418395996,38021,71963828,12759,-0.1823044717311859,0.6834628582000732,-0.6832858324050903,71963831
06-May-2020 20:09:33.921,0.18103551864624023,38021,71963828,12759,-0.18232592940330505,0.6834455728530884,-0.6832904815673828,71963832
06-May-2020 20:09:34.921,0.18106025457382202,38053,71963828,12759,-0.18235298991203308,0.683434247970581,-0.6832879781723022,71963833
06-May-2020 20:09:35.921,0.18108433485031128,38053,71963828,12759,-0.18237921595573425,0.6834386587142944,-0.6832702159881592,71963834
06-May-2020 20:09:36.921,0.18111208081245422,38053,71963828,12759,-0.1824047565460205,0.6834335327148438,-0.6832611560821533,71963835
06-May-2020 20:09:37.921,0.1811397671699524,38053,71963828,12759,-0.18242573738098145,0.6834132671356201,-0.683268666267395,71963836
06-May-2020 20:09:38.921,0.1811646819114685,38053,71963828,12759,-0.1824568510055542,0.6834067106246948,-0.6832600831985474,71963837
06-May-2020 20:09:39.921,0.18118572235107422,38053,71963828,12759,-0.18248268961906433,0.6834131479263306,-0.6832411289215088,71963838
06-May-2020 20:09:40.921,0.18121156096458435,38053,71963828,12759,-0.18250539898872375,0.6834043264389038,-0.6832371950149536,71963839
06-May-2020 20:09:41.921,0.1812363564968109,38053,71963828,12759,-0.18252554535865784,0.6833879947662354,-0.6832414865493774,71963840
06-May-2020 20:09:42.921,0.1812582015991211,38053,71963828,12759,-0.18255221843719482,0.6833875179290771,-0.6832289695739746,71963841
06-May-2020 20:09:43.921,0.1812826693058014,38053,71963828,12759,-0.18257984519004822,0.68338942527771,-0.6832132339477539,71963842
06-May-2020 20:09:44.921,0.18130934238433838,38053,71963828,12759,-0.1826036274433136,0.6833779811859131,-0.6832114458084106,71963843
06-May-2020 20:09:45.921,0.18133410811424255,38053,71963828,12759,-0.18263021111488342,0.6833621263504028,-0.683213472366333,71963844
06-May-2020 20:09:46.921,0.1813584566116333,38053,71963828,12759,-0.18265753984451294,0.6833618879318237,-0.6832002401351929,71963845
06-May-2020 20:09:47.921,0.18138569593429565,38053,71963828,12759,-0.18268275260925293,0.6833615303039551,-0.6831866502761841,71963846
06-May-2020 20:09:48.921,0.18141457438468933,38053,71963828,12759,-0.18270432949066162,0.6833451986312866,-0.6831891536712646,71963847
06-May-2020 20:09:49.921,0.18143996596336365,38053,71963828,12759,-0.18273106217384338,0.6833335161209106,-0.6831872463226318,71963848
06-May-2020 20:09:50.921,0.18146294355392456,38053,71963828,12759,-0.18275657296180725,0.6833353042602539,-0.6831722259521484,71963849
06-May-2020 20:09:51.921,0.18148598074913025,38053,71963828,12759,-0.1827797293663025,0.6833345890045166,-0.683160662651062,71963850
06-May-2020 20:09:52.921,0.18151125311851501,38053,71963828,12759,-0.18279898166656494,0.6833183765411377,-0.6831649541854858,71963851
06-May-2020 20:09:53.921,0.18153324723243713,38053,71963828,12759,-0.1828266978263855,0.6833086013793945,-0.6831616163253784,71963852
06-May-2020 20:09:54.921,0.1815565824508667,38053,71963828,12759,-0.18285763263702393,0.6833112239837646,-0.6831443309783936,71963853
06-May-2020 20:09:55.921,0.18158096075057983,38053,71963828,12759,-0.18287986516952515,0.6833071708679199,-0.6831362247467041,71963854
06-May-2020 20:09:56.921,0.18160423636436462,38053,71963828,12759,-0.18290236592292786,0.6832894086837769,-0.6831417083740234,71963855
06-May-2020 20:09:57.921,0.1816309094429016,38053,71963828,12759,-0.1829289197921753,0.6832833290100098,-0.683133602142334,71963856
06-May-2020 20:09:58.921,0.18165671825408936,38053,71963828,12759,-0.18295758962631226,0.6832864284515381,-0.6831159591674805,71963857
06-May-2020 20:09:59.921,0.18168464303016663,38053,71963828,12759,-0.1829773187637329,0.6832796335220337,-0.6831099987030029,71963858
06-May-2020 20:10:00.921,0.18170949816703796,38053,71963860,12759,-0.18299958109855652,0.6832629442214966,-0.6831140518188477,71963859
06-May-2020 20:10:01.921,0.18173271417617798,38053,71963860,12759,-0.1830311119556427,0.6832572221755981,-0.68310546875,71963860
06-May-2020 20:10:02.921,0.18175643682479858,38053,71963860,12759,-0.18305304646492004,0.6832598447799683,-0.6830902099609375,71963861
06-May-2020 20:10:03.921,0.18178406357765198,38053,71963860,12759,-0.18307778239250183,0.6832460165023804,-0.6830899715423584,71963862
06-May-2020 20:10:04.921,0.18180644512176514,38053,71963860,12759,-0.18310073018074036,0.6832336187362671,-0.6830908060073853,71963863
06-May-2020 20:10:05.921,0.18182975053787231,38053,71963860,12759,-0.18313032388687134,0.6832343339920044,-0.6830755472183228,71963864
06-May-2020 20:10:06.921,0.18185406923294067,38085,71963860,12759,-0.18315106630325317,0.6832358837127686,-0.6830621957778931,71963865
06-May-2020 20:10:07.921,0.18188488483428955,38085,71963860,12759,-0.18317672610282898,0.6832208633422852,-0.683061957359314,71963866
06-May-2020 20:10:08.921,0.18190538883209229,38085,71963860,12759,-0.18319767713546753,0.6832107305526733,-0.6830611228942871,71963867
06-May-2020 20:10:09.921,0.18192943930625916,38085,71963860,12759,-0.18322864174842834,0.6832122802734375,-0.6830449104309082,71963868
06-May-2020 20:10:10.921,0.1819581389427185,38085,71963860,12759,-0.18325486779212952,0.6832071542739868,-0.6830354928970337,71963869
06-May-2020 20:10:11.921,0.18198350071907043,38085,71963860,12759,-0.18327975273132324,0.6831914186477661,-0.6830376386642456,71963870
06-May-2020 20:10:12.921,0.1820048987865448,38085,71963860,12759,-0.18330419063568115,0.683181881904602,-0.6830348968505859,71963871
06-May-2020 20:10:13.921,0.18203121423721313,38085,71963860,12759,-0.18333199620246887,0.6831831932067871,-0.6830191612243652,71963872
06-May-2020 20:10:14.921,0.18205827474594116,38085,71963860,12759,-0.18335652351379395,0.6831763982772827,-0.6830118894577026,71963873
06-May-2020 20:10:15.921,0.18208047747612,38085,71963860,12759,-0.18337878584861755,0.6831610202789307,-0.6830154657363892,71963874
06-May-2020 20:10:16.921,0.18210071325302124,38085,71963860,12759,-0.1834006905555725,0.6831563711166382,-0.6830089092254639,71963875
06-May-2020 20:10:17.921,0.1821257472038269,38085,71963860,12759,-0.18342715501785278,0.6831586360931396,-0.6829930543899536,71963876
06-May-2020 20:10:18.921,0.1821516752243042,38085,71963860,12759,-0.1834477186203003,0.6831505298614502,-0.6829885244369507,71963877
06-May-2020 20:10:19.921,0.1821783483028412,38085,71963860,12759,-0.1834734082221985,0.6831353902816772,-0.6829897165298462,71963878
06-May-2020 20:10:20.921,0.18220114707946777,38085,71963860,12759,-0.18349936604499817,0.6831316947937012,-0.6829805374145508,71963879
06-May-2020 20:10:21.921,0.18222951889038086,38085,71963860,12759,-0.18352216482162476,0.6831345558166504,-0.6829636096954346,71963880
06-May-2020 20:10:22.921,0.18225643038749695,38085,71963860,12759,-0.18354743719100952,0.6831216812133789,-0.68296217918396,71963881
06-May-2020 20:10:23.921,0.1822814643383026,38085,71963860,12759,-0.18357756733894348,0.6831070184707642,-0.6829625368118286,71963882
06-May-2020 20:10:24.921,0.18230557441711426,38085,71963860,12759,-0.18360427021980286,0.6831037998199463,-0.6829520463943481,71963883
06-May-2020 20:10:25.921,0.18232959508895874,38085,71963860,12759,-0.18362635374069214,0.683103084564209,-0.6829401254653931,71963884
06-May-2020 20:10:26.921,0.18235325813293457,38085,71963860,12759,-0.18365204334259033,0.6830917596817017,-0.6829386949539185,71963885
06-May-2020 20:10:27.921,0.1823771893978119,38085,71963860,12759,-0.18367746472358704,0.6830790042877197,-0.6829380989074707,71963886
06-May-2020 20:10:28.921,0.18240469694137573,38085,71963860,12759,-0.18370488286018372,0.6830804347991943,-0.6829220056533813,71963887
06-May-2020 20:10:29.921,0.18243062496185303,38085,71963860,12759,-0.18372797966003418,0.6830790042877197,-0.6829103231430054,71963888
06-May-2020 20:10:30.921,0.18245458602905273,38085,71963860,12759,-0.18374988436698914,0.6830641031265259,-0.6829125881195068,71963889
06-May-2020 20:10:31.921,0.18247780203819275,38085,71963860,12759,-0.18377089500427246,0.6830554008483887,-0.6829098463058472,71963890
06-May-2020 20:10:32.921,0.1825025975704193,38085,71963892,12759,-0.18379735946655273,0.6830555200576782,-0.6828957796096802,71963891
06-May-2020 20:10:33.921,0.18252742290496826,38085,71963892,12759,-0.1838231384754181,0.683051586151123,-0.6828864812850952,71963892
06-May-2020 20:10:34.921,0.1825525164604187,38085,71963892,12759,-0.1838495433330536,0.6830334663391113,-0.6828906536102295,71963893
06-May-2020 20:10:35.922,0.1825782060623169,38085,71963892,12759,-0.18387550115585327,0.6830265522003174,-0.6828837394714355,71963894
06-May-2020 20:10:36.922,0.18260407447814941,38085,71963892,12759,-0.18390488624572754,0.6830289363861084,-0.6828662157058716,71963895
06-May-2020 20:10:37.922,0.18262910842895508,38085,71963892,12759,-0.1839321255683899,0.6830211877822876,-0.6828598976135254,71963896
06-May-2020 20:10:38.922,0.18265438079833984,38117,71963892,12759,-0.18395352363586426,0.6830047369003296,-0.6828638315200806,71963897
06-May-2020 20:10:39.922,0.1826804280281067,38117,71963892,12759,-0.18397721648216248,0.6830011606216431,-0.6828542947769165,71963898
06-May-2020 20:10:40.922,0.18270358443260193,38117,71963892,12759,-0.18400007486343384,0.6830039024353027,-0.682839035987854,71963899
06-May-2020 20:10:41.922,0.1827266812324524,38117,71963892,12759,-0.18402567505836487,0.6829946041107178,-0.6828353404998779,71963900
06-May-2020 20:10:42.922,0.18275147676467896,38117,71963892,12759,-0.18404823541641235,0.6829802989959717,-0.6828370094299316,71963901
06-May-2020 20:10:43.922,0.1827753186225891,38117,71963892,12759,-0.18407049775123596,0.6829793453216553,-0.6828255653381348,71963902
06-May-2020 20:10:44.922,0.1827998161315918,38117,71963892,12759,-0.1841008961200714,0.6829788684844971,-0.6828113794326782,71963903
06-May-2020 20:10:45.922,0.18282634019851685,38117,71963892,12759,-0.18412810564041138,0.6829664707183838,-0.6828092336654663,71963904
06-May-2020 20:10:46.922,0.18284904956817627,38117,71963892,12759,-0.1841505467891693,0.6829521656036377,-0.6828114986419678,71963905
06-May-2020 20:10:47.922,0.18287616968154907,38117,71963892,12759,-0.18417638540267944,0.6829521656036377,-0.6827971935272217,71963906
06-May-2020 20:10:48.922,0.18290090560913086,38117,71963892,12759,-0.18420195579528809,0.6829496622085571,-0.682786226272583,71963907
06-May-2020 20:10:49.922,0.18292874097824097,38117,71963892,12759,-0.1842299997806549,0.6829342842102051,-0.6827865839004517,71963908
06-May-2020 20:10:50.922,0.18295305967330933,38117,71963892,12759,-0.1842469573020935,0.6829243898391724,-0.6827855110168457,71963909
06-May-2020 20:10:51.922,0.18297940492630005,38117,71963892,12759,-0.18427619338035583,0.6829254627227783,-0.6827690601348877,71963910
06-May-2020 20:10:52.922,0.18300017714500427,38117,71963892,12759,-0.18430188298225403,0.6829243898391724,-0.6827576160430908,71963911
06-May-2020 20:10:53.922,0.18302154541015625,38117,71963892,12759,-0.18432149291038513,0.682908296585083,-0.6827627420425415,71963912
06-May-2020 20:10:54.922,0.18304869532585144,38117,71963892,12759,-0.1843460202217102,0.68290114402771,-0.6827560663223267,71963913
06-May-2020 20:10:55.922,0.18307411670684814,38117,71963892,12759,-0.18437647819519043,0.6829022169113159,-0.6827402114868164,71963914
06-May-2020 20:10:56.922,0.1830981969833374,38117,71963892,12759,-0.1844027042388916,0.6828956604003906,-0.6827329397201538,71963915
06-May-2020 20:10:57.922,0.18312156200408936,38117,71963892,12759,-0.18442049622535706,0.6828787326812744,-0.6827390193939209,71963916
06-May-2020 20:10:58.922,0.1831527054309845,38117,71963892,12759,-0.18444940447807312,0.6828734874725342,-0.6827280521392822,71963917
06-May-2020 20:10:59.922,0.1831745207309723,38117,71963892,12759,-0.1844744086265564,0.6828770637512207,-0.6827118396759033,71963918
06-May-2020 20:11:00.922,0.18319979310035706,38117,71963892,12759,-0.18449950218200684,0.6828650236129761,-0.6827102899551392,71963919
06-May-2020 20:11:01.922,0.1832280457019806,38117,71963892,12759,-0.1845223307609558,0.6828503608703613,-0.6827112436294556,71963920
06-May-2020 20:11:02.922,0.18325164914131165,38117,71963892,12759,-0.18455064296722412,0.6828490495681763,-0.6826986074447632,71963921
06-May-2020 20:11:03.922,0.18327471613883972,38117,71963892,12759,-0.18458276987075806,0.6828494071960449,-0.6826835870742798,71963922
06-May-2020 20:11:04.922,0.18329957127571106,38117,71963924,12753,-0.18460363149642944,0.6828373670578003,-0.6826828718185425,71963923
06-May-2020 20:11:05.922,0.1833232045173645,38117,71963924,12753,-0.1846245527267456,0.6828248500823975,-0.6826834678649902,71963924
06-May-2020 20:11:06.922,0.18334552645683289,38117,71963924,12753,-0.18465062975883484,0.6828255653381348,-0.6826696395874023,71963925
06-May-2020 20:11:07.922,0.1833699643611908,38117,71963924,12753,-0.18467766046524048,0.6828243732452393,-0.6826571226119995,71963926
06-May-2020 20:11:08.922,0.183396577835083,38117,71963924,12753,-0.18469727039337158,0.6828094720840454,-0.6826597452163696,71963927
06-May-2020 20:11:09.922,0.18342283368110657,38117,71963924,12753,-0.1847209632396698,0.6827982664108276,-0.6826572418212891,71963928
06-May-2020 20:11:10.922,0.18344682455062866,38149,71963924,12753,-0.18474683165550232,0.6828018426895142,-0.6826403141021729,71963929
06-May-2020 20:11:11.922,0.18347442150115967,38149,71963924,12753,-0.18477636575698853,0.6827957630157471,-0.6826308965682983,71963930
06-May-2020 20:11:12.922,0.1834983229637146,38149,71963924,12753,-0.18479806184768677,0.6827794313430786,-0.6826349496841431,71963931
06-May-2020 20:11:13.922,0.18352451920509338,38149,71963924,12753,-0.1848229169845581,0.6827718019485474,-0.6826289892196655,71963932
06-May-2020 20:11:14.922,0.18354544043540955,38149,71963924,12753,-0.18485093116760254,0.6827777624130249,-0.6826099157333374,71963933
06-May-2020 20:11:15.922,0.18357232213020325,38149,71963924,12753,-0.18487900495529175,0.6827672719955444,-0.682605504989624,71963934
06-May-2020 20:11:16.922,0.18359944224357605,38149,71963924,12753,-0.1849004030227661,0.6827510595321655,-0.6826082468032837,71963935
06-May-2020 20:11:17.922,0.1836186945438385,38149,71963924,12753,-0.18492236733436584,0.6827493906021118,-0.6825989484786987,71963936
06-May-2020 20:11:18.922,0.18364641070365906,38149,71963924,12753,-0.1849478781223297,0.6827516555786133,-0.6825823783874512,71963937
06-May-2020 20:11:19.922,0.18367049098014832,38149,71963924,12753,-0.18497252464294434,0.682740330696106,-0.6825807094573975,71963938
06-May-2020 20:11:20.922,0.18369776010513306,38149,71963924,12753,-0.18499791622161865,0.6827232837677002,-0.6825833320617676,71963939
06-May-2020 20:11:21.922,0.18372124433517456,38149,71963924,12753,-0.1850239634513855,0.6827229261398315,-0.6825704574584961,71963940
06-May-2020 20:11:22.922,0.1837473213672638,38149,71963924,12753,-0.18505162000656128,0.6827236413955688,-0.682555079460144,71963941
06-May-2020 20:11:23.922,0.18377313017845154,38149,71963924,12753,-0.1850728988647461,0.6827113628387451,-0.6825547218322754,71963942
06-May-2020 20:11:24.922,0.18379592895507812,38149,71963924,12753,-0.18509799242019653,0.6826999187469482,-0.6825531721115112,71963943
06-May-2020 20:11:25.922,0.1838197112083435,38149,71963924,12753,-0.18512609601020813,0.6826980113983154,-0.6825411319732666,71963944
06-May-2020 20:11:26.922,0.18384605646133423,38149,71963924,12753,-0.18515202403068542,0.6826967000961304,-0.6825282573699951,71963945
06-May-2020 20:11:27.922,0.18387234210968018,38149,71963924,12753,-0.18517747521400452,0.6826804876327515,-0.6825305223464966,71963946
06-May-2020 20:11:28.922,0.18389874696731567,38149,71963924,12753,-0.18520376086235046,0.6826708316802979,-0.682525634765625,71963947
06-May-2020 20:11:29.922,0.18392232060432434,38149,71963924,12753,-0.1852301061153412,0.6826735734939575,-0.6825096607208252,71963948
06-May-2020 20:11:30.922,0.18394804000854492,38149,71963924,12753,-0.18525317311286926,0.6826690435409546,-0.6825007200241089,71963949
06-May-2020 20:11:31.922,0.18397358059883118,38149,71963924,12753,-0.1852727234363556,0.6826543807983398,-0.6825031042098999,71963950
06-May-2020 20:11:32.922,0.1839977502822876,38149,71963924,12753,-0.18529775738716125,0.6826456785202026,-0.6824986934661865,71963951
06-May-2020 20:11:33.922,0.18401968479156494,38149,71963924,12753,-0.18532714247703552,0.6826490163803101,-0.6824817657470703,71963952
06-May-2020 20:11:34.922,0.1840439736843109,38149,71963924,12753,-0.18534916639328003,0.6826395988464355,-0.682478666305542,71963953
06-May-2020 20:11:35.922,0.18406808376312256,38149,71963924,12753,-0.18536987900733948,0.6826249361038208,-0.6824809312820435,71963954
06-May-2020 20:11:36.922,0.1840910017490387,38149,71963956,12759,-0.18539628386497498,0.6826232671737671,-0.6824696063995361,71963955
06-May-2020 20:11:37.922,0.1841166913509369,38149,71963956,12759,-0.18542584776878357,0.6826239824295044,-0.6824537515640259,71963956
06-May-2020 20:11:38.922,0.18414488434791565,38149,71963956,12759,-0.18544858694076538,0.6826130151748657,-0.6824508905410767,71963957
06-May-2020 20:11:39.922,0.18417027592658997,38149,71963956,12759,-0.18547406792640686,0.6825994253158569,-0.6824507713317871,71963958
06-May-2020 20:11:40.922,0.18419647216796875,38149,71963956,12759,-0.1854969561100006,0.6825970411300659,-0.6824396848678589,71963959
06-May-2020 20:11:41.922,0.18422392010688782,38149,71963956,12759,-0.1855257749557495,0.6825958490371704,-0.6824257373809814,71963960
06-May-2020 20:11:42.922,0.1842462420463562,38181,71963956,12759,-0.18554732203483582,0.6825829744338989,-0.6824266910552979,71963961
06-May-2020 20:11:43.922,0.18426978588104248,38181,71963956,12759,-0.18557065725326538,0.6825723648071289,-0.682424783706665,71963962
06-May-2020 20:11:44.922,0.184292733669281,38181,71963956,12759,-0.1855972409248352,0.6825722455978394,-0.6824115514755249,71963963
06-May-2020 20:11:45.922,0.18431922793388367,38181,71963956,12759,-0.18562552332878113,0.6825685501098633,-0.682400107383728,71963964
06-May-2020 20:11:46.922,0.18434014916419983,38181,71963956,12759,-0.18564411997795105,0.6825546026229858,-0.6824034452438354,71963965
06-May-2020 20:11:47.922,0.18436795473098755,38181,71963956,12759,-0.1856689751148224,0.6825480461120605,-0.6823958158493042,71963966
06-May-2020 20:11:48.922,0.18438729643821716,38181,71963956,12759,-0.18569663166999817,0.6825472116470337,-0.6823838949203491,71963967
06-May-2020 20:11:49.922,0.18441233038902283,38181,71963956,12759,-0.1857236921787262,0.6825417280197144,-0.6823751926422119,71963968
06-May-2020 20:11:50.922,0.18443530797958374,38181,71963956,12759,-0.18574491143226624,0.6825283765792847,-0.6823767423629761,71963969
06-May-2020 20:11:51.922,0.1844603419303894,38181,71963956,12759,-0.1857711374759674,0.6825227737426758,-0.6823685169219971,71963970
06-May-2020 20:11:52.922,0.1844848394393921,38181,71963956,12759,-0.18579593300819397,0.6825212240219116,-0.6823563575744629,71963971
06-May-2020 20:11:53.922,0.18451285362243652,38181,71963956,12759,-0.18582376837730408,0.6825133562088013,-0.6823493242263794,71963972
06-May-2020 20:11:54.922,0.18453526496887207,38181,71963956,12759,-0.1858433485031128,0.6824997663497925,-0.6823512315750122,71963973
06-May-2020 20:11:55.922,0.1845611035823822,38181,71963956,12759,-0.18586844205856323,0.6824954748153687,-0.6823418140411377,71963974
06-May-2020 20:11:56.922,0.18458929657936096,38181,71963956,12759,-0.18589499592781067,0.6824946403503418,-0.6823278665542603,71963975
06-May-2020 20:11:57.922,0.1846151351928711,38181,71963956,12759,-0.18592101335525513,0.6824824810028076,-0.6823258399963379,71963976
06-May-2020 20:11:58.922,0.18463721871376038,38181,71963956,12759,-0.18594008684158325,0.682471513748169,-0.6823257207870483,71963977
06-May-2020 20:11:59.922,0.18466410040855408,38181,71963956,12759,-0.18596959114074707,0.6824712753295898,-0.6823107004165649,71963978
06-May-2020 20:12:00.922,0.18468782305717468,38181,71963956,12759,-0.1859932243824005,0.6824699640274048,-0.682299017906189,71963979
06-May-2020 20:12:01.922,0.18471497297286987,38181,71963956,12759,-0.18601855635643005,0.6824578046798706,-0.682296872138977,71963980
06-May-2020 20:12:02.922,0.18473780155181885,38181,71963956,12759,-0.1860407590866089,0.682448148727417,-0.6822943687438965,71963981
06-May-2020 20:12:03.922,0.18476128578186035,38181,71963956,12759,-0.18606457114219666,0.6824485063552856,-0.6822812557220459,71963982
06-May-2020 20:12:04.922,0.18478497862815857,38181,71963956,12759,-0.18608665466308594,0.682443380355835,-0.6822736263275146,71963983
06-May-2020 20:12:05.922,0.18481311202049255,38181,71963956,12759,-0.18611744046211243,0.6824284791946411,-0.6822729110717773,71963984
06-May-2020 20:12:06.922,0.18483421206474304,38181,71963956,12759,-0.1861388385295868,0.6824195384979248,-0.6822699308395386,71963985
06-May-2020 20:12:07.922,0.1848618984222412,38181,71963956,12759,-0.1861647665500641,0.682420015335083,-0.6822550296783447,71963986
06-May-2020 20:12:08.922,0.18488949537277222,38181,71963988,12759,-0.1861947774887085,0.6824127435684204,-0.6822468042373657,71963987
06-May-2020 20:12:09.922,0.18491590023040771,38181,71963988,12759,-0.18622443079948425,0.6823985576629639,-0.6822454929351807,71963988
06-May-2020 20:12:10.922,0.1849418580532074,38181,71963988,12759,-0.18624907732009888,0.6823925971984863,-0.6822378635406494,71963989
06-May-2020 20:12:11.922,0.18496567010879517,38181,71963988,12759,-0.18626877665519714,0.6823930740356445,-0.6822255849838257,71963990
06-May-2020 20:12:12.922,0.1849883794784546,38181,71963988,12759,-0.18629640340805054,0.6823854446411133,-0.6822196245193481,71963991
06-May-2020 20:12:13.922,0.1850147843360901,38181,71963988,12759,-0.1863204836845398,0.6823724508285522,-0.6822186708450317,71963992
06-May-2020 20:12:14.922,0.18503877520561218,38213,71963988,12759,-0.18634137511253357,0.6823681592941284,-0.6822109222412109,71963993
06-May-2020 20:12:15.922,0.18506410717964172,38213,71963988,12759,-0.1863616406917572,0.6823675632476807,-0.6821986436843872,71963994
06-May-2020 20:12:16.922,0.18508747220039368,38213,71963988,12759,-0.186385840177536,0.6823564767837524,-0.6821969747543335,71963995
06-May-2020 20:12:17.922,0.18511560559272766,38213,71963988,12759,-0.1864137351512909,0.6823431253433228,-0.6821951866149902,71963996
06-May-2020 20:12:18.922,0.18514105677604675,38213,71963988,12759,-0.18644165992736816,0.6823407411575317,-0.6821831464767456,71963997
06-May-2020 20:12:19.922,0.18516504764556885,38213,71963988,12759,-0.1864681839942932,0.6823397874832153,-0.6821703910827637,71963998
06-May-2020 20:12:20.922,0.18519428372383118,38213,71963988,12759,-0.1865001916885376,0.6823265552520752,-0.6821668148040771,71963999
06-May-2020 20:12:21.922,0.18521812558174133,38213,71963988,12759,-0.18652182817459106,0.682315468788147,-0.6821651458740234,71964000
06-May-2020 20:12:22.922,0.18524250388145447,38213,71963988,12759,-0.1865447759628296,0.6823158264160156,-0.6821521520614624,71964001
06-May-2020 20:12:23.922,0.18526458740234375,38213,71963988,12759,-0.18656834959983826,0.682314395904541,-0.6821411848068237,71964002
06-May-2020 20:12:24.922,0.1852893829345703,38213,71963988,12759,-0.18659073114395142,0.6823002099990845,-0.6821427345275879,71964003
06-May-2020 20:12:25.922,0.1853146255016327,38213,71963988,12759,-0.18661388754844666,0.6822912693023682,-0.6821380853652954,71964004
06-May-2020 20:12:26.922,0.18533438444137573,38213,71963988,12759,-0.18663519620895386,0.6822915077209473,-0.682126522064209,71964005
06-May-2020 20:12:27.922,0.18536165356636047,38213,71963988,12759,-0.18666309118270874,0.6822861433029175,-0.6821169853210449,71964006
06-May-2020 20:12:28.922,0.18538734316825867,38213,71963988,12759,-0.1866874396800995,0.6822729110717773,-0.6821168661117554,71964007
06-May-2020 20:12:29.922,0.1854114532470703,38213,71963988,12759,-0.18670648336410522,0.6822652816772461,-0.6821126937866211,71964008
06-May-2020 20:12:30.922,0.18543976545333862,38213,71963988,12759,-0.18673759698867798,0.6822656393051147,-0.6820961236953735,71964009
06-May-2020 20:12:31.922,0.18546554446220398,38213,71963988,12759,-0.18676289916038513,0.6822595596313477,-0.6820883750915527,71964010
06-May-2020 20:12:32.922,0.185491681098938,38213,71963988,12759,-0.1867896020412445,0.6822441816329956,-0.68208909034729,71964011
06-May-2020 20:12:33.922,0.1855161190032959,38213,71963988,12759,-0.18681427836418152,0.6822377443313599,-0.6820820569992065,71964012
06-May-2020 20:12:34.922,0.1855369210243225,38213,71963988,12759,-0.18683823943138123,0.6822394132614136,-0.6820684671401978,71964013
06-May-2020 20:12:35.922,0.1855626106262207,38213,71963988,12759,-0.18686413764953613,0.6822292804718018,-0.6820641756057739,71964014
06-May-2020 20:12:36.922,0.18558627367019653,38213,71963988,12759,-0.18688514828681946,0.6822149753570557,-0.6820663213729858,71964015
06-May-2020 20:12:37.922,0.1856118142604828,38213,71963988,12759,-0.18690821528434753,0.6822136640548706,-0.6820544004440308,71964016
06-May-2020 20:12:38.922,0.18563571572303772,38213,71963988,12759,-0.18693137168884277,0.6822144985198975,-0.682040810585022,71964017
06-May-2020 20:12:39.922,0.18565934896469116,38213,71963988,12759,-0.18695685267448425,0.6822046041488647,-0.682037353515625,71964018
06-May-2020 20:12:40.922,0.18568676710128784,38213,71964020,12759,-0.18697628378868103,0.6821913719177246,-0.6820380687713623,71964019
06-May-2020 20:12:41.922,0.18571537733078003,38213,71964020,12759,-0.18700823187828064,0.6821876764297485,-0.6820248365402222,71964020
06-May-2020 20:12:42.922,0.1857355535030365,38213,71964020,12759,-0.1870357096195221,0.6821876764297485,-0.6820118427276611,71964021
06-May-2020 20:12:43.922,0.18576478958129883,38213,71964020,12759,-0.18706569075584412,0.6821721792221069,-0.6820111274719238,71964022
06-May-2020 20:12:44.922,0.18578976392745972,38213,71964020,12759,-0.18708255887031555,0.6821590662002563,-0.6820130348205566,71964023
06-May-2020 20:12:45.922,0.18581435084342957,38213,71964020,12759,-0.18711116909980774,0.6821624040603638,-0.6819949150085449,71964024
06-May-2020 20:12:46.922,0.1858372986316681,38245,71964020,12759,-0.1871371865272522,0.6821599006652832,-0.6819841861724854,71964025
06-May-2020 20:12:47.922,0.18586191534996033,38245,71964020,12759,-0.18715882301330566,0.682146430015564,-0.6819850206375122,71964026
06-May-2020 20:12:48.922,0.18588796257972717,38245,71964020,12759,-0.18718135356903076,0.6821359395980835,-0.6819822788238525,71964027
06-May-2020 20:12:49.922,0.18591219186782837,38245,71964020,12759,-0.18720883131027222,0.6821378469467163,-0.6819663047790527,71964028
06-May-2020 20:12:50.922,0.18593406677246094,38245,71964020,12759,-0.18723508715629578,0.6821326017379761,-0.6819584369659424,71964029
06-May-2020 20:12:51.922,0.18596261739730835,38245,71964020,12759,-0.18725940585136414,0.6821173429489136,-0.6819589138031006,71964030
06-May-2020 20:12:52.922,0.18599095940589905,38245,71964020,12759,-0.18728291988372803,0.6821086406707764,-0.6819533109664917,71964031
06-May-2020 20:12:53.922,0.18601399660110474,38245,71964020,12759,-0.18730798363685608,0.6821111440658569,-0.6819376945495605,71964032
06-May-2020 20:12:54.922,0.18604156374931335,38245,71964020,12759,-0.18733486533164978,0.6821044683456421,-0.6819297075271606,71964033
06-May-2020 20:12:55.922,0.1860678791999817,38245,71964020,12759,-0.1873570680618286,0.6820894479751587,-0.6819314956665039,71964034
06-May-2020 20:12:56.922,0.1860887110233307,38245,71964020,12759,-0.18737933039665222,0.6820834875106812,-0.6819255352020264,71964035
06-May-2020 20:12:57.922,0.186112642288208,38245,71964020,12759,-0.18741080164909363,0.6820857524871826,-0.6819078922271729,71964036
06-May-2020 20:12:58.922,0.1861373484134674,38245,71964020,12759,-0.187436044216156,0.6820753812789917,-0.681904673576355,71964037
06-May-2020 20:12:59.922,0.1861654818058014,38245,71964020,12759,-0.1874558925628662,0.6820610761642456,-0.68190598487854,71964038
06-May-2020 20:13:00.922,0.18618929386138916,38245,71964020,12759,-0.18747863173484802,0.6820578575134277,-0.6818962097167969,71964039
06-May-2020 20:13:01.922,0.18621224164962769,38245,71964020,12759,-0.18750524520874023,0.6820610761642456,-0.6818796396255493,71964040
06-May-2020 20:13:02.922,0.18623775243759155,38245,71964020,12759,-0.1875307261943817,0.6820502281188965,-0.6818766593933105,71964041
06-May-2020 20:13:03.922,0.18626847863197327,38245,71964020,12759,-0.18755042552947998,0.6820360422134399,-0.6818768978118896,71964042
06-May-2020 20:13:04.922,0.18628829717636108,38245,71964020,12759,-0.18757879734039307,0.6820350885391235,-0.6818647384643555,71964043
06-May-2020 20:13:05.922,0.18630895018577576,38245,71964020,12759,-0.18760618567466736,0.6820328235626221,-0.6818535327911377,71964044
06-May-2020 20:13:06.922,0.1863369643688202,38245,71964020,12759,-0.1876353621482849,0.6820173263549805,-0.6818534135818481,71964045
06-May-2020 20:13:07.922,0.1863655149936676,38245,71964020,12759,-0.1876572072505951,0.6820032596588135,-0.6818538904190063,71964046
06-May-2020 20:13:08.922,0.18638500571250916,38245,71964020,12759,-0.18768054246902466,0.6820075511932373,-0.681837797164917,71964047
06-May-2020 20:13:09.922,0.1864137351512909,38245,71964020,12759,-0.1877090036869049,0.6820046901702881,-0.681824803352356,71964048
06-May-2020 20:13:10.922,0.18644171953201294,38245,71964020,12759,-0.1877330243587494,0.681990385055542,-0.6818249225616455,71964049
06-May-2020 20:13:11.922,0.18646717071533203,38245,71964020,12759,-0.1877536177635193,0.6819802522659302,-0.6818224191665649,71964050
06-May-2020 20:13:12.922,0.18648892641067505,38245,71964052,12759,-0.18777966499328613,0.6819820404052734,-0.6818075180053711,71964051
06-May-2020 20:13:13.922,0.1865125596523285,38245,71964052,12759,-0.18780550360679626,0.6819783449172974,-0.6817977428436279,71964052
06-May-2020 20:13:14.922,0.18653863668441772,38245,71964052,12759,-0.187827467918396,0.6819624900817871,-0.6818006038665771,71964053
06-May-2020 20:13:15.922,0.1865626871585846,38245,71964052,12759,-0.18785586953163147,0.6819539070129395,-0.6817941665649414,71964054
06-May-2020 20:13:16.922,0.18658676743507385,38245,71964052,12759,-0.18788009881973267,0.6819566488265991,-0.6817784309387207,71964055
06-May-2020 20:13:17.922,0.18661034107208252,38245,71964052,12759,-0.1879025399684906,0.6819504499435425,-0.681771993637085,71964056
06-May-2020 20:13:18.922,0.18663811683654785,38277,71964052,12759,-0.1879277229309082,0.6819332838058472,-0.6817748546600342,71964057
06-May-2020 20:13:19.922,0.1866607367992401,38277,71964052,12759,-0.18795320391654968,0.6819278001785278,-0.6817668676376343,71964058
06-May-2020 20:13:20.922,0.18668588995933533,38277,71964052,12759,-0.187978595495224,0.681930422782898,-0.6817505359649658,71964059
06-May-2020 20:13:21.922,0.18671250343322754,38277,71964052,12759,-0.18800213932991028,0.6819186210632324,-0.6817482709884644,71964060
06-May-2020 20:13:22.922,0.18673822283744812,38277,71964052,12759,-0.1880265176296234,0.6819047927856445,-0.6817485094070435,71964061
06-May-2020 20:13:23.922,0.18675991892814636,38277,71964052,12759,-0.18805330991744995,0.6819020509719849,-0.6817378997802734,71964062
06-May-2020 20:13:24.922,0.18678274750709534,38277,71964052,12759,-0.18807685375213623,0.6819028854370117,-0.6817244291305542,71964063
06-May-2020 20:13:25.922,0.1868111491203308,38277,71964052,12759,-0.18809914588928223,0.6818909645080566,-0.6817220449447632,71964064
06-May-2020 20:13:26.922,0.1868383288383484,38277,71964052,12759,-0.18812578916549683,0.6818788051605225,-0.6817196607589722,71964065
06-May-2020 20:13:27.922,0.18685847520828247,38277,71964052,12759,-0.18815025687217712,0.6818804740905762,-0.6817053556442261,71964066
06-May-2020 20:13:28.922,0.1868845522403717,38277,71964052,12759,-0.18818044662475586,0.681877613067627,-0.6816929578781128,71964067
06-May-2020 20:13:29.922,0.18690985441207886,38277,71964052,12759,-0.18819895386695862,0.6818629503250122,-0.6816954612731934,71964068
06-May-2020 20:13:30.922,0.1869353950023651,38277,71964052,12759,-0.18822628259658813,0.6818511486053467,-0.6816931962966919,71964069
06-May-2020 20:13:31.922,0.18696057796478271,38277,71964052,12759,-0.18824446201324463,0.6818537712097168,-0.6816781759262085,71964070
06-May-2020 20:13:32.922,0.18698382377624512,38277,71964052,12759,-0.1882724165916443,0.6818495988845825,-0.6816686391830444,71964071
06-May-2020 20:13:33.922,0.18701505661010742,38277,71964052,12759,-0.1883017122745514,0.6818317174911499,-0.6816698312759399,71964072
06-May-2020 20:13:34.922,0.18703949451446533,38277,71964052,12759,-0.18832489848136902,0.6818230152130127,-0.6816654205322266,71964073
06-May-2020 20:13:35.922,0.18706104159355164,38277,71964052,12759,-0.1883487105369568,0.6818243265151978,-0.6816517114639282,71964074
06-May-2020 20:13:36.922,0.18708544969558716,38277,71964052,12759,-0.18837445974349976,0.6818187236785889,-0.6816432476043701,71964075
06-May-2020 20:13:37.922,0.18710830807685852,38277,71964052,12759,-0.18839791417121887,0.6818041801452637,-0.6816450357437134,71964076
06-May-2020 20:13:38.922,0.18713271617889404,38277,71964052,12759,-0.1884242594242096,0.6817981004714966,-0.6816372871398926,71964077
06-May-2020 20:13:39.922,0.18715548515319824,38277,71964052,12759,-0.1884497106075287,0.6817998886108398,-0.6816221475601196,71964078
06-May-2020 20:13:40.922,0.18718281388282776,38277,71964052,12759,-0.18847236037254333,0.6817939281463623,-0.6816142797470093,71964079
06-May-2020 20:13:41.922,0.18721166253089905,38277,71964052,12759,-0.18850070238113403,0.6817790269851685,-0.681613564491272,71964080
06-May-2020 20:13:42.922,0.18723535537719727,38277,71964052,12759,-0.1885245442390442,0.68177330493927,-0.6816060543060303,71964081
06-May-2020 20:13:43.922,0.18725737929344177,38277,71964052,12759,-0.18854466080665588,0.6817770004272461,-0.6815907955169678,71964082
06-May-2020 20:13:44.922,0.1872832179069519,38277,71964084,12759,-0.18857219815254211,0.6817629337310791,-0.6815900802612305,71964083
06-May-2020 20:13:45.922,0.1873108148574829,38277,71964084,12759,-0.18860051035881042,0.6817460060119629,-0.6815916299819946,71964084
06-May-2020 20:13:46.922,0.18733426928520203,38277,71964084,12759,-0.18862521648406982,0.6817443370819092,-0.6815800666809082,71964085
06-May-2020 20:13:47.922,0.18735885620117188,38277,71964084,12759,-0.1886497139930725,0.6817446947097778,-0.6815661191940308,71964086
06-May-2020 20:13:48.922,0.1873840093612671,38277,71964084,12759,-0.18867459893226624,0.6817328929901123,-0.6815643310546875,71964087
06-May-2020 20:13:49.922,0.1874106228351593,38277,71964084,12759,-0.1887022852897644,0.6817194223403931,-0.6815629005432129,71964088
06-May-2020 20:13:50.922,0.187435120344162,38309,71964084,12759,-0.18872565031051636,0.681719183921814,-0.6815494298934937,71964089
06-May-2020 20:13:51.922,0.18745654821395874,38309,71964084,12759,-0.188748300075531,0.6817206144332886,-0.6815359592437744,71964090
06-May-2020 20:13:52.922,0.1874813735485077,38309,71964084,12759,-0.18877100944519043,0.6817054748535156,-0.6815377473831177,71964091
06-May-2020 20:13:53.922,0.18750888109207153,38309,71964084,12759,-0.18879899382591248,0.6816939115524292,-0.6815342903137207,71964092
06-May-2020 20:13:54.922,0.18752950429916382,38309,71964084,12759,-0.18882086873054504,0.6816955804824829,-0.6815207004547119,71964093
06-May-2020 20:13:55.922,0.187554270029068,38309,71964084,12759,-0.18884426355361938,0.6816924810409546,-0.6815105676651001,71964094
06-May-2020 20:13:56.922,0.18757912516593933,38309,71964084,12759,-0.18887120485305786,0.6816775798797607,-0.6815111637115479,71964095
06-May-2020 20:13:57.922,0.18760383129119873,38309,71964084,12759,-0.18889382481575012,0.6816675662994385,-0.6815081834793091,71964096
06-May-2020 20:13:58.922,0.18762964010238647,38309,71964084,12759,-0.18892145156860352,0.6816694736480713,-0.6814913749694824,71964097
06-May-2020 20:13:59.922,0.1876564621925354,38309,71964084,12759,-0.18894696235656738,0.6816641092300415,-0.6814825534820557,71964098
06-May-2020 20:14:00.922,0.18768444657325745,38309,71964084,12759,-0.18897253274917603,0.6816456317901611,-0.6814861297607422,71964099
06-May-2020 20:14:01.922,0.1877092719078064,38309,71964084,12759,-0.18899744749069214,0.6816376447677612,-0.6814802885055542,71964100
06-May-2020 20:14:02.922,0.18773618340492249,38309,71964084,12759,-0.18902334570884705,0.6816396713256836,-0.6814639568328857,71964101
06-May-2020 20:14:03.922,0.18775901198387146,38309,71964084,12759,-0.18904447555541992,0.681633472442627,-0.6814579963684082,71964102
06-May-2020 20:14:04.922,0.18777969479560852,38309,71964084,12759,-0.1890667974948883,0.6816211938858032,-0.6814584732055664,71964103
06-May-2020 20:14:05.922,0.1878058910369873,38309,71964084,12759,-0.18909186124801636,0.6816139221191406,-0.6814512014389038,71964104
06-May-2020 20:14:06.922,0.18782705068588257,38309,71964084,12759,-0.18911349773406982,0.6816164255142212,-0.6814370155334473,71964105
06-May-2020 20:14:07.922,0.18785050511360168,38309,71964084,12759,-0.18914243578910828,0.6816076040267944,-0.6814312934875488,71964106
06-May-2020 20:14:08.922,0.18788042664527893,38309,71964084,12759,-0.18916857242584229,0.681591272354126,-0.6814322471618652,71964107
06-May-2020 20:14:09.922,0.1879039704799652,38309,71964084,12759,-0.18919581174850464,0.6815891265869141,-0.6814202070236206,71964108
06-May-2020 20:14:10.922,0.18792814016342163,38309,71964084,12759,-0.18922102451324463,0.6815906763076782,-0.6814049482345581,71964109
06-May-2020 20:14:11.922,0.18795514106750488,38309,71964084,12759,-0.18924328684806824,0.6815776824951172,-0.6814044713973999,71964110
06-May-2020 20:14:12.922,0.18798303604125977,38309,71964084,12759,-0.18926787376403809,0.6815634965896606,-0.6814039945602417,71964111
06-May-2020 20:14:13.922,0.1880074441432953,38309,71964084,12759,-0.18929079174995422,0.6815614700317383,-0.6813931465148926,71964112
06-May-2020 20:14:14.922,0.18802982568740845,38309,71964084,12759,-0.18931695818901062,0.6815626621246338,-0.6813786029815674,71964113
06-May-2020 20:14:15.922,0.1880577802658081,38309,71964084,12759,-0.1893424391746521,0.6815469264984131,-0.6813795566558838,71964114
06-May-2020 20:14:16.922,0.18808022141456604,38309,71964116,12753,-0.18936434388160706,0.6815352439880371,-0.6813786029815674,71964115
06-May-2020 20:14:17.922,0.1881028413772583,38309,71964116,12753,-0.1893930733203888,0.6815366744995117,-0.6813631057739258,71964116
06-May-2020 20:14:18.922,0.18812605738639832,38309,71964116,12753,-0.1894148886203766,0.6815341711044312,-0.681352972984314,71964117
06-May-2020 20:14:19.922,0.1881551742553711,38309,71964116,12753,-0.18944105505943298,0.6815183162689209,-0.6813535690307617,71964118
06-May-2020 20:14:20.922,0.18818166851997375,38309,71964116,12753,-0.18946319818496704,0.681509256362915,-0.6813492774963379,71964119
06-May-2020 20:14:21.922,0.1882047951221466,38309,71964116,12753,-0.1894908845424652,0.6815117597579956,-0.6813322305679321,71964120
06-May-2020 20:14:22.922,0.1882324516773224,38341,71964116,12753,-0.18952083587646484,0.6815072298049927,-0.6813207864761353,71964121
06-May-2020 20:14:23.922,0.18825867772102356,38341,71964116,12753,-0.18954187631607056,0.6814899444580078,-0.6813254356384277,71964122
06-May-2020 20:14:24.922,0.18828201293945312,38341,71964116,12753,-0.18956917524337769,0.6814813613891602,-0.6813195943832397,71964123
06-May-2020 20:14:25.922,0.18830561637878418,38341,71964116,12753,-0.1895926594734192,0.6814836263656616,-0.6813043355941772,71964124
06-May-2020 20:14:26.922,0.18832844495773315,38341,71964116,12753,-0.18961691856384277,0.6814759969711304,-0.6812989711761475,71964125
06-May-2020 20:14:27.922,0.18835610151290894,38341,71964116,12753,-0.18964341282844543,0.6814603805541992,-0.6812998056411743,71964126
06-May-2020 20:14:28.922,0.18837988376617432,38341,71964116,12753,-0.18966537714004517,0.6814533472061157,-0.6812942028045654,71964127
06-May-2020 20:14:29.922,0.18839865922927856,38341,71964116,12753,-0.18968617916107178,0.6814565658569336,-0.6812800168991089,71964128
06-May-2020 20:14:30.922,0.18842467665672302,38341,71964116,12753,-0.18971028923988342,0.6814484596252441,-0.6812742948532104,71964129
06-May-2020 20:14:31.922,0.18845286965370178,38341,71964116,12753,-0.18973451852798462,0.681432843208313,-0.6812748908996582,71964130
06-May-2020 20:14:32.922,0.18847927451133728,38341,71964116,12753,-0.18976294994354248,0.6814292669296265,-0.6812633275985718,71964131
06-May-2020 20:14:33.922,0.18850114941596985,38341,71964116,12753,-0.18979007005691528,0.6814314126968384,-0.6812477111816406,71964132
06-May-2020 20:14:34.922,0.18852746486663818,38341,71964116,12753,-0.18981266021728516,0.681420087814331,-0.6812456846237183,71964133
06-May-2020 20:14:35.922,0.1885547935962677,38341,71964116,12753,-0.18983852863311768,0.6814037561416626,-0.6812468767166138,71964134
06-May-2020 20:14:36.922,0.1885806918144226,38341,71964116,12753,-0.1898680329322815,0.681403398513794,-0.6812319755554199,71964135
06-May-2020 20:14:37.922,0.1886049509048462,38341,71964116,12753,-0.1898946464061737,0.681403636932373,-0.6812176704406738,71964136
06-May-2020 20:14:38.922,0.18862783908843994,38341,71964116,12753,-0.18991640210151672,0.6813892126083374,-0.6812195777893066,71964137
06-May-2020 20:14:39.922,0.18865475058555603,38341,71964116,12753,-0.18993869423866272,0.6813781261444092,-0.6812170743942261,71964138
06-May-2020 20:14:40.922,0.1886751353740692,38341,71964116,12753,-0.1899624764919281,0.6813771724700928,-0.6812059879302979,71964139
06-May-2020 20:14:41.922,0.18869787454605103,38341,71964116,12753,-0.18998467922210693,0.681376576423645,-0.6811938285827637,71964140
06-May-2020 20:14:42.922,0.18872928619384766,38341,71964116,12753,-0.19001221656799316,0.6813603639602661,-0.6811939477920532,71964141
06-May-2020 20:14:43.922,0.18875327706336975,38341,71964116,12753,-0.1900293231010437,0.6813520193099976,-0.6811909675598145,71964142
06-May-2020 20:14:44.922,0.1887773871421814,38341,71964116,12753,-0.19005858898162842,0.6813538074493408,-0.6811743974685669,71964143
06-May-2020 20:14:45.922,0.18880024552345276,38341,71964116,12753,-0.1900833547115326,0.6813517808914185,-0.68116295337677,71964144
06-May-2020 20:14:46.922,0.18882796168327332,38341,71964116,12753,-0.19010958075523376,0.6813334226608276,-0.681166410446167,71964145
06-May-2020 20:14:47.922,0.18885281682014465,38341,71964116,12753,-0.19013622403144836,0.68132483959198,-0.6811602115631104,71964146
06-May-2020 20:14:48.922,0.1888751983642578,38341,71964148,12759,-0.1901625394821167,0.6813278198242188,-0.6811439990997314,71964147
06-May-2020 20:14:49.922,0.18890133500099182,38341,71964148,12759,-0.19018718600273132,0.681321382522583,-0.681135892868042,71964148
06-May-2020 20:14:50.922,0.18892690539360046,38341,71964148,12759,-0.19020682573318481,0.6813067197799683,-0.6811381578445435,71964149
06-May-2020 20:14:51.922,0.18895170092582703,38341,71964148,12759,-0.19023272395133972,0.6812996864318848,-0.6811308860778809,71964150
06-May-2020 20:14:52.922,0.18897444009780884,38341,71964148,12759,-0.1902567446231842,0.6813018321990967,-0.681115984916687,71964151
06-May-2020 20:14:53.922,0.18900474905967712,38341,71964148,12759,-0.1902875006198883,0.6812921762466431,-0.6811087131500244,71964152
06-May-2020 20:14:54.922,0.18902862071990967,38373,71964148,12759,-0.19030651450157166,0.6812772750854492,-0.6811119318008423,71964153
06-May-2020 20:14:55.922,0.18905144929885864,38373,71964148,12759,-0.19033044576644897,0.6812716722488403,-0.6811041831970215,71964154
06-May-2020 20:14:56.922,0.18907400965690613,38373,71964148,12759,-0.19036135077476501,0.6812740564346313,-0.6810870170593262,71964155
06-May-2020 20:14:57.922,0.1890999972820282,38373,71964148,12759,-0.19038182497024536,0.6812636852264404,-0.6810842752456665,71964156
06-May-2020 20:14:58.922,0.1891281008720398,38373,71964148,12759,-0.19040900468826294,0.6812485456466675,-0.681084156036377,71964157
06-May-2020 20:14:59.922,0.18915119767189026,38373,71964148,12759,-0.19043391942977905,0.6812444925308228,-0.6810749769210815,71964158
06-May-2020 20:15:00.922,0.18917244672775269,38373,71964148,12759,-0.19045543670654297,0.6812460422515869,-0.6810615062713623,71964159
06-May-2020 20:15:01.922,0.18920007348060608,38373,71964148,12759,-0.19048279523849487,0.68123459815979,-0.6810575723648071,71964160
06-May-2020 20:15:02.922,0.18922695517539978,38373,71964148,12759,-0.19051000475883484,0.6812214851379395,-0.6810556650161743,71964161
06-May-2020 20:15:03.922,0.18925181031227112,38373,71964148,12759,-0.19053319096565247,0.6812206506729126,-0.6810431480407715,71964162
06-May-2020 20:15:04.922,0.18927636742591858,38373,71964148,12759,-0.19055718183517456,0.6812195777893066,-0.6810307502746582,71964163
06-May-2020 20:15:05.922,0.1893022656440735,38373,71964148,12759,-0.1905810832977295,0.681206464767456,-0.6810296773910522,71964164
06-May-2020 20:15:06.922,0.1893249750137329,38373,71964148,12759,-0.1906033754348755,0.6811952590942383,-0.6810283660888672,71964165
06-May-2020 20:15:07.922,0.18934959173202515,38373,71964148,12759,-0.19063279032707214,0.6811928749084473,-0.6810158491134644,71964166
06-May-2020 20:15:08.922,0.18937274813652039,38373,71964148,12759,-0.19065502285957336,0.6811929941177368,-0.6810029745101929,71964167
06-May-2020 20:15:09.922,0.18940100073814392,38373,71964148,12759,-0.1906832754611969,0.6811763048171997,-0.6810039281845093,71964168
06-May-2020 20:15:10.922,0.18942531943321228,38373,71964148,12759,-0.19070586562156677,0.6811646223068237,-0.6810024976730347,71964169
06-May-2020 20:15:11.922,0.18945106863975525,38373,71964148,12759,-0.1907305121421814,0.6811658143997192,-0.6809872388839722,71964170
06-May-2020 20:15:12.922,0.18947339057922363,38373,71964148,12759,-0.19075393676757812,0.6811631917953491,-0.6809771060943604,71964171
06-May-2020 20:15:13.922,0.18950048089027405,38373,71964148,12759,-0.19077494740486145,0.6811485290527344,-0.6809782981872559,71964172
06-May-2020 20:15:14.922,0.1895238757133484,38373,71964148,12759,-0.19079583883285522,0.6811407804489136,-0.6809738874435425,71964173
06-May-2020 20:15:15.922,0.18954941630363464,38373,71964148,12759,-0.19082880020141602,0.681140661239624,-0.6809577941894531,71964174
06-May-2020 20:15:16.922,0.18957191705703735,38373,71964148,12759,-0.19085586071014404,0.6811357736587524,-0.6809483766555786,71964175
06-May-2020 20:15:17.922,0.18960091471672058,38373,71964148,12759,-0.1908808946609497,0.6811197996139526,-0.6809494495391846,71964176
06-May-2020 20:15:18.922,0.18962430953979492,38373,71964148,12759,-0.19090819358825684,0.6811128854751587,-0.680942177772522,71964177
06-May-2020 20:15:19.922,0.18964603543281555,38373,71964148,12759,-0.19092810153961182,0.6811151504516602,-0.6809282302856445,71964178
06-May-2020 20:15:20.922,0.18967217206954956,38373,71964180,12759,-0.19095274806022644,0.6811051368713379,-0.6809242963790894,71964179
06-May-2020 20:15:21.922,0.18970155715942383,38373,71964180,12759,-0.1909780502319336,0.6810905933380127,-0.680923342704773,71964180
06-May-2020 20:15:22.922,0.18972384929656982,38373,71964180,12759,-0.1910019814968109,0.6810876131057739,-0.6809133291244507,71964181
06-May-2020 20:15:23.922,0.18974679708480835,38373,71964180,12759,-0.19102442264556885,0.6810851097106934,-0.6809030771255493,71964182
06-May-2020 20:15:24.922,0.18977198004722595,38373,71964180,12759,-0.19105154275894165,0.6810746192932129,-0.6808990240097046,71964183
06-May-2020 20:15:25.922,0.18979588150978088,38373,71964180,12759,-0.1910734474658966,0.6810621023178101,-0.6808987855911255,71964184
06-May-2020 20:15:26.922,0.18982571363449097,38405,71964180,12759,-0.1911015510559082,0.6810572147369385,-0.6808872222900391,71964185
06-May-2020 20:15:27.922,0.18984878063201904,38405,71964180,12759,-0.19112816452980042,0.6810563802719116,-0.6808741092681885,71964186
06-May-2020 20:15:28.922,0.18987497687339783,38405,71964180,12759,-0.1911545693874359,0.6810451745986938,-0.6808708906173706,71964187
06-May-2020 20:15:29.922,0.18989747762680054,38405,71964180,12759,-0.19117417931556702,0.6810369491577148,-0.6808674335479736,71964188
06-May-2020 20:15:30.922,0.18992677330970764,38405,71964180,12759,-0.1912001371383667,0.6810318231582642,-0.6808570623397827,71964189
06-May-2020 20:15:31.922,0.18994709849357605,38405,71964180,12759,-0.19122564792633057,0.6810305118560791,-0.6808456182479858,71964190
06-May-2020 20:15:32.922,0.18996885418891907,38405,71964180,12759,-0.19125303626060486,0.6810206174850464,-0.6808416843414307,71964191
06-May-2020 20:15:33.922,0.1899947226047516,38405,71964180,12759,-0.19127336144447327,0.6810083389282227,-0.6808407306671143,71964192
06-May-2020 20:15:34.922,0.19002285599708557,38405,71964180,12759,-0.1913014054298401,0.6810044050216675,-0.6808289289474487,71964193
06-May-2020 20:15:35.922,0.19004520773887634,38405,71964180,12759,-0.19132256507873535,0.6810005903244019,-0.6808205842971802,71964194
06-May-2020 20:15:36.922,0.1900709569454193,38405,71964180,12759,-0.1913507878780365,0.6809883117675781,-0.680817723274231,71964195
06-May-2020 20:15:37.922,0.19009622931480408,38405,71964180,12759,-0.1913713812828064,0.6809812784194946,-0.6808123588562012,71964196
06-May-2020 20:15:38.922,0.19012001156806946,38405,71964180,12759,-0.19139602780342102,0.6809799671173096,-0.6807997226715088,71964197
06-May-2020 20:15:39.922,0.19014430046081543,38405,71964180,12759,-0.19142484664916992,0.6809712648391724,-0.6807937622070312,71964198
06-May-2020 20:15:40.922,0.19016987085342407,38405,71964180,12759,-0.19145238399505615,0.6809594631195068,-0.6807906627655029,71964199
06-May-2020 20:15:41.922,0.19019505381584167,38405,71964180,12759,-0.1914757788181305,0.6809518337249756,-0.6807847023010254,71964200
06-May-2020 20:15:42.922,0.1902204155921936,38405,71964180,12759,-0.19149979948997498,0.680946946144104,-0.6807756423950195,71964201
06-May-2020 20:15:43.922,0.19024673104286194,38405,71964180,12759,-0.1915227472782135,0.6809418201446533,-0.6807670593261719,71964202
06-May-2020 20:15:44.922,0.19026866555213928,38405,71964180,12759,-0.19154590368270874,0.6809327602386475,-0.6807634830474854,71964203
06-May-2020 20:15:45.922,0.19029787182807922,38405,71964180,12759,-0.19157055020332336,0.6809273958206177,-0.6807539463043213,71964204
06-May-2020 20:15:46.922,0.19032061100006104,38405,71964180,12759,-0.19159647822380066,0.6809231042861938,-0.6807444095611572,71964205
06-May-2020 20:15:47.922,0.1903429627418518,38405,71964180,12759,-0.19162201881408691,0.6809154748916626,-0.6807386875152588,71964206
06-May-2020 20:15:48.922,0.1903686821460724,38405,71964180,12759,-0.19164836406707764,0.6809045076370239,-0.6807349920272827,71964207
06-May-2020 20:15:49.922,0.1903936266899109,38405,71964180,12759,-0.19167399406433105,0.6808980703353882,-0.6807272434234619,71964208
06-May-2020 20:15:50.922,0.19041958451271057,38405,71964180,12759,-0.19170024991035461,0.6808929443359375,-0.680717945098877,71964209
06-May-2020 20:15:51.922,0.19044435024261475,38405,71964180,12759,-0.1917269229888916,0.6808838844299316,-0.6807124614715576,71964210
06-May-2020 20:15:52.922,0.19046854972839355,38405,71964212,12753,-0.19174620509147644,0.6808762550354004,-0.6807074546813965,71964211
06-May-2020 20:15:53.922,0.19049260020256042,38405,71964212,12753,-0.1917676329612732,0.6808710098266602,-0.6806999444961548,71964212
06-May-2020 20:15:54.922,0.1905193328857422,38405,71964212,12753,-0.19179481267929077,0.680864691734314,-0.6806914806365967,71964213
06-May-2020 20:15:55.922,0.19054195284843445,38405,71964212,12753,-0.19182252883911133,0.6808552742004395,-0.6806865930557251,71964214
06-May-2020 20:15:56.922,0.19056829810142517,38405,71964212,12753,-0.1918507218360901,0.6808470487594604,-0.6806795597076416,71964215
06-May-2020 20:15:57.922,0.19059240818023682,38405,71964212,12753,-0.1918715238571167,0.6808414459228516,-0.6806724071502686,71964216
06-May-2020 20:15:58.922,0.1906166970729828,38437,71964212,12753,-0.19189751148223877,0.680835485458374,-0.6806641817092896,71964217
06-May-2020 20:15:59.922,0.19064202904701233,38437,71964212,12753,-0.19192174077033997,0.6808270215988159,-0.6806589365005493,71964218
06-May-2020 20:16:00.922,0.19066467881202698,38437,71964212,12753,-0.19194409251213074,0.6808233261108398,-0.6806498765945435,71964219
06-May-2020 20:16:01.922,0.1906910240650177,38437,71964212,12753,-0.1919688880443573,0.6808167695999146,-0.6806422472000122,71964220
06-May-2020 20:16:02.922,0.19071358442306519,38437,71964212,12753,-0.1919921338558197,0.6808093786239624,-0.6806366443634033,71964221
06-May-2020 20:16:03.922,0.19074007868766785,38437,71964212,12753,-0.19202041625976562,0.6807981729507446,-0.680632472038269,71964222
06-May-2020 20:16:04.922,0.19076752662658691,38437,71964212,12753,-0.1920463740825653,0.6807931661605835,-0.6806225776672363,71964223
06-May-2020 20:16:05.922,0.19079157710075378,38437,71964212,12753,-0.19207310676574707,0.6807851791381836,-0.6806163787841797,71964224
06-May-2020 20:16:06.922,0.1908186376094818,38437,71964212,12753,-0.19210171699523926,0.6807762384414673,-0.6806093454360962,71964225
06-May-2020 20:16:07.922,0.19084686040878296,38437,71964212,12753,-0.1921243667602539,0.6807703971862793,-0.6806010007858276,71964226
06-May-2020 20:16:08.922,0.1908717155456543,38437,71964212,12753,-0.19214850664138794,0.680766224861145,-0.680591344833374,71964227
06-May-2020 20:16:09.922,0.19089767336845398,38437,71964212,12753,-0.19217157363891602,0.6807578802108765,-0.6805857419967651,71964228
06-May-2020 20:16:10.922,0.1909143030643463,38437,71964212,12753,-0.1921948492527008,0.6807501316070557,-0.6805822849273682,71964229
06-May-2020 20:16:11.922,0.19093874096870422,38437,71964212,12753,-0.1922217309474945,0.6807442903518677,-0.6805738210678101,71964230
06-May-2020 20:16:12.922,0.19096055626869202,38437,71964212,12753,-0.19224122166633606,0.6807388067245483,-0.6805678606033325,71964231
06-May-2020 20:16:13.922,0.19098663330078125,38437,71964212,12753,-0.19226929545402527,0.6807297468185425,-0.6805614233016968,71964232
06-May-2020 20:16:14.922,0.19101345539093018,38437,71964212,12753,-0.19229456782341003,0.6807199716567993,-0.6805566549301147,71964233
06-May-2020 20:16:15.922,0.19103911519050598,38437,71964212,12753,-0.19232401251792908,0.6807153224945068,-0.6805459260940552,71964234
06-May-2020 20:16:16.922,0.19106286764144897,38437,71964212,12753,-0.19234517216682434,0.6807103157043457,-0.6805379390716553,71964235
06-May-2020 20:16:17.922,0.1910916566848755,38437,71964212,12753,-0.19237232208251953,0.6806997060775757,-0.6805329322814941,71964236
06-May-2020 20:16:18.922,0.191114604473114,38437,71964212,12753,-0.19239547848701477,0.6806919574737549,-0.6805278062820435,71964237
06-May-2020 20:16:19.922,0.19113841652870178,38437,71964212,12753,-0.19242432713508606,0.6806862354278564,-0.680518627166748,71964238
06-May-2020 20:16:20.922,0.19115909934043884,38437,71964212,12753,-0.1924443244934082,0.6806803941726685,-0.6805130243301392,71964239
06-May-2020 20:16:21.922,0.19118672609329224,38437,71964212,12753,-0.19246995449066162,0.6806706190109253,-0.6805075407028198,71964240
06-May-2020 20:16:22.922,0.19121214747428894,38437,71964212,12753,-0.1924946904182434,0.6806634664535522,-0.6805005073547363,71964241
06-May-2020 20:16:23.922,0.19123497605323792,38437,71964212,12753,-0.1925164759159088,0.6806607246398926,-0.6804908514022827,71964242
06-May-2020 20:16:24.922,0.19125977158546448,38437,71964244,12759,-0.192538321018219,0.6806544065475464,-0.6804839372634888,71964243
06-May-2020 20:16:25.922,0.19128793478012085,38437,71964244,12759,-0.1925646960735321,0.6806442737579346,-0.6804788112640381,71964244
06-May-2020 20:16:26.922,0.19131293892860413,38437,71964244,12759,-0.19259434938430786,0.6806352138519287,-0.6804723739624023,71964245
06-May-2020 20:16:27.923,0.19133466482162476,38437,71964244,12759,-0.1926218569278717,0.6806310415267944,-0.6804625988006592,71964246
06-May-2020 20:16:28.923,0.1913575530052185,38437,71964244,12759,-0.1926444172859192,0.6806234121322632,-0.680457592010498,71964247
06-May-2020 20:16:29.923,0.19138726592063904,38437,71964244,12759,-0.19266530871391296,0.6806120872497559,-0.6804544925689697,71964248
06-May-2020 20:16:30.923,0.19141003489494324,38469,71964244,12759,-0.19268739223480225,0.6806071996688843,-0.6804465055465698,71964249
06-May-2020 20:16:31.923,0.19143515825271606,38469,71964244,12759,-0.19270983338356018,0.6806062459945679,-0.6804342269897461,71964250
06-May-2020 20:16:32.923,0.19146016240119934,38469,71964244,12759,-0.19273504614830017,0.6805987358093262,-0.6804279088973999,71964251
06-May-2020 20:16:33.923,0.19148394465446472,38469,71964244,12759,-0.192754328250885,0.6805894374847412,-0.6804250478744507,71964252
06-May-2020 20:16:34.923,0.19150897860527039,38469,71964244,12759,-0.19278913736343384,0.6805837154388428,-0.6804137229919434,71964253
06-May-2020 20:16:35.923,0.19153454899787903,38469,71964244,12759,-0.1928183138370514,0.6805789470672607,-0.6804027557373047,71964254
06-May-2020 20:16:36.923,0.191561758518219,38469,71964244,12759,-0.19284430146217346,0.6805673837661743,-0.6803996562957764,71964255
06-May-2020 20:16:37.923,0.1915881335735321,38469,71964244,12759,-0.1928725242614746,0.6805557012557983,-0.6803957223892212,71964256
06-May-2020 20:16:38.923,0.1916099190711975,38469,71964244,12759,-0.1928911805152893,0.6805518865585327,-0.6803879737854004,71964257
06-May-2020 20:16:39.923,0.19163626432418823,38469,71964244,12759,-0.192917138338089,0.6805484294891357,-0.6803768873214722,71964258
06-May-2020 20:16:40.923,0.1916595697402954,38469,71964244,12759,-0.19293427467346191,0.680539608001709,-0.680374026298523,71964259
06-May-2020 20:16:41.923,0.1916859745979309,38469,71964244,12759,-0.1929599940776825,0.6805285215377808,-0.6803704500198364,71964260
06-May-2020 20:16:42.923,0.1917068362236023,38469,71964244,12759,-0.19298583269119263,0.6805245876312256,-0.6803613901138306,71964261
06-May-2020 20:16:43.923,0.1917347013950348,38469,71964244,12759,-0.19301292300224304,0.6805205345153809,-0.6803498268127441,71964262
06-May-2020 20:16:44.923,0.19175758957862854,38469,71964244,12759,-0.19303593039512634,0.6805093288421631,-0.6803481578826904,71964263
06-May-2020 20:16:45.923,0.19178450107574463,38469,71964244,12759,-0.19306153059005737,0.6804994344711304,-0.6803431510925293,71964264
06-May-2020 20:16:46.923,0.1918106973171234,38469,71964244,12759,-0.19309335947036743,0.6804994344711304,-0.6803268194198608,71964265
06-May-2020 20:16:47.923,0.19183605909347534,38469,71964244,12759,-0.19311779737472534,0.6804928779602051,-0.68031907081604,71964266
06-May-2020 20:16:48.923,0.19185864925384521,38469,71964244,12759,-0.193138986825943,0.6804817914962769,-0.6803178787231445,71964267
06-May-2020 20:16:49.923,0.19188621640205383,38469,71964244,12759,-0.19316396117210388,0.6804735660552979,-0.6803112030029297,71964268
06-May-2020 20:16:50.923,0.1919061839580536,38469,71964244,12759,-0.19319146871566772,0.6804718971252441,-0.6802995204925537,71964269
06-May-2020 20:16:51.923,0.1919306516647339,38469,71964244,12759,-0.19321498274803162,0.6804624795913696,-0.6802951097488403,71964270
06-May-2020 20:16:52.923,0.1919562816619873,38469,71964244,12759,-0.1932385265827179,0.680448055267334,-0.6802961826324463,71964271
06-May-2020 20:16:53.923,0.19198310375213623,38469,71964244,12759,-0.1932649314403534,0.6804431676864624,-0.6802855730056763,71964272
06-May-2020 20:16:54.923,0.1920073926448822,38469,71964244,12759,-0.19329068064689636,0.6804420948028564,-0.6802722215652466,71964273
06-May-2020 20:16:55.923,0.19203254580497742,38469,71964244,12759,-0.19331303238868713,0.6804364919662476,-0.6802645921707153,71964274
06-May-2020 20:16:56.923,0.19205862283706665,38469,71964276,12759,-0.19333350658416748,0.6804234981536865,-0.6802644729614258,71964275
06-May-2020 20:16:57.923,0.19208118319511414,38469,71964276,12759,-0.19336053729057312,0.6804171800613403,-0.680256724357605,71964276
06-May-2020 20:16:58.923,0.1921018362045288,38469,71964276,12759,-0.1933884620666504,0.6804163455963135,-0.6802438497543335,71964277
06-May-2020 20:16:59.923,0.1921292543411255,38469,71964276,12759,-0.1934153139591217,0.6804060935974121,-0.6802387237548828,71964278
06-May-2020 20:17:00.923,0.19215324521064758,38469,71964276,12759,-0.19343939423561096,0.6803915500640869,-0.6802396774291992,71964279
06-May-2020 20:17:01.923,0.19218000769615173,38469,71964276,12759,-0.19346493482589722,0.6803878545761108,-0.680228590965271,71964280
06-May-2020 20:17:02.923,0.19220390915870667,38501,71964276,12759,-0.19348633289337158,0.6803858280181885,-0.6802176237106323,71964281
06-May-2020 20:17:03.923,0.19223004579544067,38501,71964276,12759,-0.19350853562355042,0.6803766489028931,-0.6802130937576294,71964282
06-May-2020 20:17:04.923,0.19225603342056274,38501,71964276,12759,-0.19353091716766357,0.6803665161132812,-0.6802098751068115,71964283
06-May-2020 20:17:05.923,0.19228339195251465,38501,71964276,12759,-0.19356316328048706,0.680363655090332,-0.6801958084106445,71964284
06-May-2020 20:17:06.923,0.19230228662490845,38501,71964276,12759,-0.19358766078948975,0.6803606748580933,-0.68018639087677,71964285
06-May-2020 20:17:07.923,0.192326158285141,38501,71964276,12759,-0.19361016154289246,0.6803476810455322,-0.6801857948303223,71964286
06-May-2020 20:17:08.923,0.19235360622406006,38501,71964276,12759,-0.19364038109779358,0.6803348064422607,-0.6801825761795044,71964287
06-May-2020 20:17:09.923,0.19237405061721802,38501,71964276,12759,-0.19366487860679626,0.680333137512207,-0.6801714897155762,71964288
06-May-2020 20:17:10.923,0.19240063428878784,38501,71964276,12759,-0.19368568062782288,0.6803299188613892,-0.6801611185073853,71964289
06-May-2020 20:17:11.923,0.1924266219139099,38501,71964276,12759,-0.1937081515789032,0.6803200244903564,-0.6801574230194092,71964290
06-May-2020 20:17:12.923,0.19245383143424988,38501,71964276,12759,-0.19373103976249695,0.6803079843521118,-0.6801553964614868,71964291
06-May-2020 20:17:13.923,0.19247430562973022,38501,71964276,12759,-0.19375404715538025,0.6803064346313477,-0.6801445484161377,71964292
06-May-2020 20:17:14.923,0.1924968659877777,38501,71964276,12759,-0.19378581643104553,0.6803019046783447,-0.680133581161499,71964293
06-May-2020 20:17:15.923,0.19252607226371765,38501,71964276,12759,-0.19381177425384521,0.680288553237915,-0.6801313161849976,71964294
06-May-2020 20:17:16.923,0.19254854321479797,38501,71964276,12759,-0.19383502006530762,0.680281400680542,-0.6801254749298096,71964295
06-May-2020 20:17:17.923,0.19257184863090515,38501,71964276,12759,-0.1938629150390625,0.6802798509597778,-0.6801122426986694,71964296
06-May-2020 20:17:18.923,0.1925962269306183,38501,71964276,12759,-0.19388428330421448,0.680273175239563,-0.6801059246063232,71964297
06-May-2020 20:17:19.923,0.19262653589248657,38501,71964276,12759,-0.19390782713890076,0.6802628040313721,-0.6801011562347412,71964298
06-May-2020 20:17:20.923,0.19264790415763855,38501,71964276,12759,-0.19393080472946167,0.6802570819854736,-0.6800941228866577,71964299
06-May-2020 20:17:21.923,0.19267350435256958,38501,71964276,12759,-0.19395968317985535,0.6802517175674438,-0.6800841093063354,71964300
06-May-2020 20:17:22.923,0.19269639253616333,38501,71964276,12759,-0.1939820647239685,0.6802431344985962,-0.6800795793533325,71964301
06-May-2020 20:17:23.923,0.19271820783615112,38501,71964276,12759,-0.19400840997695923,0.6802327632904053,-0.6800767183303833,71964302
06-May-2020 20:17:24.923,0.1927449107170105,38501,71964276,12759,-0.19403329491615295,0.6802266836166382,-0.6800681352615356,71964303
06-May-2020 20:17:25.923,0.19277283549308777,38501,71964276,12759,-0.19405892491340637,0.6802202463150024,-0.6800593137741089,71964304
06-May-2020 20:17:26.923,0.19279778003692627,38501,71964276,12759,-0.19407853484153748,0.6802133321762085,-0.6800534725189209,71964305
06-May-2020 20:17:27.923,0.1928223967552185,38501,71964276,12759,-0.1941051483154297,0.680205225944519,-0.6800466775894165,71964306
06-May-2020 20:17:28.923,0.19284886121749878,38501,71964308,12759,-0.1941314935684204,0.6801966428756714,-0.6800401210784912,71964307
06-May-2020 20:17:29.923,0.19287121295928955,38501,71964308,12759,-0.19416138529777527,0.6801944971084595,-0.6800276041030884,71964308
06-May-2020 20:17:30.923,0.1928924024105072,38501,71964308,12759,-0.19418710470199585,0.6801879405975342,-0.6800205707550049,71964309
06-May-2020 20:17:31.923,0.1929159164428711,38501,71964308,12759,-0.1942104995250702,0.6801785230636597,-0.6800168752670288,71964310
06-May-2020 20:17:32.923,0.19294235110282898,38501,71964308,12759,-0.19423183798789978,0.6801716089248657,-0.680010199546814,71964311
06-May-2020 20:17:33.923,0.1929709017276764,38501,71964308,12759,-0.19425952434539795,0.6801676750183105,-0.6799982786178589,71964312
06-May-2020 20:17:34.923,0.19299304485321045,38533,71964308,12759,-0.19427824020385742,0.6801613569259644,-0.6799930334091187,71964313
06-May-2020 20:17:35.923,0.19302284717559814,38533,71964308,12759,-0.19430333375930786,0.680151104927063,-0.6799874305725098,71964314
06-May-2020 20:17:36.923,0.19304761290550232,38533,71964308,12759,-0.19432619214057922,0.6801433563232422,-0.6799817085266113,71964315
06-May-2020 20:17:37.923,0.19307100772857666,38533,71964308,12759,-0.19435662031173706,0.6801357269287109,-0.6799740791320801,71964316
06-May-2020 20:17:38.923,0.1930932104587555,38533,71964308,12759,-0.19438287615776062,0.68012535572052,-0.6799707412719727,71964317
06-May-2020 20:17:39.923,0.19311770796775818,38533,71964308,12759,-0.1944131851196289,0.6801159381866455,-0.679964542388916,71964318
06-May-2020 20:17:40.923,0.19314321875572205,38533,71964308,12759,-0.19443297386169434,0.6801115274429321,-0.6799560785293579,71964319
06-May-2020 20:17:41.923,0.19316908717155457,38533,71964308,12759,-0.19445693492889404,0.6801090240478516,-0.6799442768096924,71964320
06-May-2020 20:17:42.923,0.1931917369365692,38533,71964308,12759,-0.19447961449623108,0.6801013946533203,-0.6799390316009521,71964321
06-May-2020 20:17:43.923,0.19321900606155396,38533,71964308,12759,-0.19450587034225464,0.6800954341888428,-0.6799296140670776,71964322
06-May-2020 20:17:44.923,0.1932447850704193,38533,71964308,12759,-0.19452634453773499,0.6800893545150757,-0.6799225807189941,71964323
06-May-2020 20:17:45.923,0.19326665997505188,38533,71964308,12759,-0.19455471634864807,0.6800829172134399,-0.6799147129058838,71964324
06-May-2020 20:17:46.923,0.19328898191452026,38533,71964308,12759,-0.19458436965942383,0.6800729036331177,-0.6799099445343018,71964325
06-May-2020 20:17:47.923,0.19331559538841248,38533,71964308,12759,-0.19460904598236084,0.6800627708435059,-0.6799054145812988,71964326
06-May-2020 20:17:48.923,0.1933440864086151,38533,71964308,12759,-0.1946350634098053,0.6800556182861328,-0.6798968315124512,71964327
06-May-2020 20:17:49.923,0.1933654546737671,38533,71964308,12759,-0.1946561336517334,0.6800497770309448,-0.6798906326293945,71964328
06-May-2020 20:17:50.923,0.19339385628700256,38533,71964308,12759,-0.19468098878860474,0.6800429821014404,-0.6798826456069946,71964329
06-May-2020 20:17:51.923,0.19341832399368286,38533,71964308,12759,-0.19469872117042542,0.6800357103347778,-0.6798774003982544,71964330
06-May-2020 20:17:52.923,0.19344371557235718,38533,71964308,12759,-0.19472405314445496,0.6800312995910645,-0.6798673868179321,71964331
06-May-2020 20:17:53.923,0.193467915058136,38533,71964308,12759,-0.1947539746761322,0.6800225973129272,-0.6798607110977173,71964332
06-May-2020 20:17:54.923,0.19349125027656555,38533,71964308,12759,-0.19477716088294983,0.6800166368484497,-0.6798532009124756,71964333
06-May-2020 20:17:55.923,0.1935165524482727,38533,71964308,12759,-0.19480395317077637,0.680006742477417,-0.6798484325408936,71964334
06-May-2020 20:17:56.923,0.19354277849197388,38533,71964308,12759,-0.19483152031898499,0.6799999475479126,-0.6798398494720459,71964335
06-May-2020 20:17:57.923,0.19356289505958557,38533,71964308,12759,-0.19485753774642944,0.6799941062927246,-0.6798325777053833,71964336
06-May-2020 20:17:58.923,0.19358929991722107,38533,71964308,12759,-0.19487923383712769,0.6799871921539307,-0.6798257827758789,71964337
06-May-2020 20:17:59.923,0.19361767172813416,38533,71964308,12759,-0.19490209221839905,0.6799830198287964,-0.6798151731491089,71964338
06-May-2020 20:18:00.923,0.1936396360397339,38533,71964340,12759,-0.1949257254600525,0.679975152015686,-0.6798101663589478,71964339
06-May-2020 20:18:01.923,0.1936633288860321,38533,71964340,12759,-0.19495058059692383,0.6799676418304443,-0.679803729057312,71964340
06-May-2020 20:18:02.923,0.1936904489994049,38533,71964340,12759,-0.19497644901275635,0.6799592971801758,-0.6797970533370972,71964341
06-May-2020 20:18:03.923,0.19371670484542847,38533,71964340,12759,-0.195002019405365,0.6799507141113281,-0.6797909736633301,71964342
06-May-2020 20:18:04.923,0.19374006986618042,38533,71964340,12759,-0.1950274407863617,0.679943323135376,-0.6797839403152466,71964343
06-May-2020 20:18:05.923,0.193762868642807,38533,71964340,12759,-0.19505032896995544,0.6799395084381104,-0.6797746419906616,71964344
06-May-2020 20:18:06.923,0.19378969073295593,38565,71964340,12759,-0.1950736939907074,0.6799336671829224,-0.6797662973403931,71964345
06-May-2020 20:18:07.923,0.1938149631023407,38565,71964340,12759,-0.1950988471508026,0.679924488067627,-0.6797611713409424,71964346
06-May-2020 20:18:08.923,0.19383898377418518,38565,71964340,12759,-0.19512850046157837,0.679917573928833,-0.6797525882720947,71964347
06-May-2020 20:18:09.923,0.19386181235313416,38565,71964340,12759,-0.19515353441238403,0.6799113750457764,-0.679745078086853,71964348
06-May-2020 20:18:10.923,0.19388535618782043,38565,71964340,12759,-0.19517818093299866,0.679902195930481,-0.6797405481338501,71964349
06-May-2020 20:18:11.923,0.19391143321990967,38565,71964340,12759,-0.1952013373374939,0.679892897605896,-0.6797358989715576,71964350
06-May-2020 20:18:12.923,0.1939343810081482,38565,71964340,12759,-0.19523081183433533,0.6798871755599976,-0.6797264814376831,71964351
06-May-2020 20:18:13.923,0.19395971298217773,38565,71964340,12759,-0.1952478289604187,0.679883599281311,-0.679718017578125,71964352
06-May-2020 20:18:14.923,0.19398710131645203,38565,71964340,12759,-0.19526973366737366,0.6798793077468872,-0.6797081232070923,71964353
06-May-2020 20:18:15.923,0.19401350617408752,38565,71964340,12759,-0.19529691338539124,0.6798686981201172,-0.6797035932540894,71964354
06-May-2020 20:18:16.923,0.19403770565986633,38565,71964340,12759,-0.19532305002212524,0.6798617839813232,-0.6796958446502686,71964355
06-May-2020 20:18:17.923,0.19406193494796753,38565,71964340,12759,-0.19534891843795776,0.679855227470398,-0.6796882152557373,71964356
06-May-2020 20:18:18.923,0.19408875703811646,38565,71964340,12759,-0.19537869095802307,0.6798453330993652,-0.6796817779541016,71964357
06-May-2020 20:18:19.923,0.19411060214042664,38565,71964340,12759,-0.1954052448272705,0.6798359155654907,-0.6796771287918091,71964358
06-May-2020 20:18:20.923,0.19413521885871887,38565,71964340,12759,-0.19542819261550903,0.6798285245895386,-0.6796711683273315,71964359
06-May-2020 20:18:21.923,0.19416093826293945,38565,71964340,12759,-0.19544872641563416,0.679824948310852,-0.6796613931655884,71964360
06-May-2020 20:18:22.923,0.19418808817863464,38565,71964340,12759,-0.1954708993434906,0.6798181533813477,-0.6796541213989258,71964361
06-May-2020 20:18:23.923,0.19421318173408508,38565,71964340,12759,-0.19549289345741272,0.6798083782196045,-0.6796503067016602,71964362
06-May-2020 20:18:24.923,0.1942363679409027,38565,71964340,12759,-0.19551587104797363,0.6798051595687866,-0.6796399354934692,71964363
06-May-2020 20:18:25.923,0.19426259398460388,38565,71964340,12759,-0.19554749131202698,0.6797984838485718,-0.6796305179595947,71964364
06-May-2020 20:18:26.923,0.1942833960056305,38565,71964340,12759,-0.1955682933330536,0.6797885894775391,-0.6796281337738037,71964365
06-May-2020 20:18:27.923,0.19430682063102722,38565,71964340,12759,-0.1955958902835846,0.6797807216644287,-0.6796215772628784,71964366
06-May-2020 20:18:28.923,0.19433414936065674,38565,71964340,12759,-0.1956273317337036,0.6797744035720825,-0.679611086845398,71964367
06-May-2020 20:18:29.923,0.1943579614162445,38565,71964340,12759,-0.19564548134803772,0.6797693967819214,-0.6796036958694458,71964368
06-May-2020 20:18:30.923,0.19438543915748596,38565,71964340,12759,-0.1956654191017151,0.6797585487365723,-0.6796014308929443,71964369
06-May-2020 20:18:31.923,0.19440966844558716,38565,71964340,12759,-0.1956903040409088,0.679753303527832,-0.679592490196228,71964370
06-May-2020 20:18:32.923,0.19443312287330627,38565,71964372,12759,-0.19571593403816223,0.6797471046447754,-0.6795847415924072,71964371
06-May-2020 20:18:33.923,0.19446024298667908,38565,71964372,12759,-0.19573867321014404,0.6797367334365845,-0.6795804500579834,71964372
06-May-2020 20:18:34.923,0.19448474049568176,38565,71964372,12759,-0.19576400518417358,0.6797280311584473,-0.6795752048492432,71964373
06-May-2020 20:18:35.923,0.1945057213306427,38565,71964372,12759,-0.19579362869262695,0.6797252893447876,-0.679563045501709,71964374
06-May-2020 20:18:36.923,0.19453376531600952,38565,71964372,12759,-0.19582003355026245,0.679719090461731,-0.6795536279678345,71964375
06-May-2020 20:18:37.923,0.19455990195274353,38565,71964372,12759,-0.19583803415298462,0.6797091960906982,-0.6795508861541748,71964376
06-May-2020 20:18:38.923,0.19458365440368652,38597,71964372,12759,-0.1958654522895813,0.6797037124633789,-0.6795417070388794,71964377
06-May-2020 20:18:39.923,0.1946049928665161,38597,71964372,12759,-0.19589275121688843,0.6796995401382446,-0.6795319318771362,71964378
06-May-2020 20:18:40.923,0.1946331262588501,38597,71964372,12759,-0.19591155648231506,0.6796917915344238,-0.6795262098312378,71964379
06-May-2020 20:18:41.923,0.19465795159339905,38597,71964372,12759,-0.19594034552574158,0.6796807050704956,-0.6795220375061035,71964380
06-May-2020 20:18:42.923,0.194679856300354,38597,71964372,12759,-0.19596880674362183,0.6796737909317017,-0.6795145273208618,71964381
06-May-2020 20:18:43.923,0.19470453262329102,38597,71964372,12759,-0.1959904134273529,0.6796661615371704,-0.6795086860656738,71964382
06-May-2020 20:18:44.923,0.1947321593761444,38597,71964372,12759,-0.19601666927337646,0.6796576976776123,-0.6795018911361694,71964383
06-May-2020 20:18:45.923,0.19475919008255005,38597,71964372,12759,-0.1960422694683075,0.6796495914459229,-0.6794947385787964,71964384
06-May-2020 20:18:46.923,0.19477975368499756,38597,71964372,12759,-0.19606679677963257,0.6796464920043945,-0.6794848442077637,71964385
06-May-2020 20:18:47.923,0.1948077380657196,38597,71964372,12759,-0.19609078764915466,0.6796402931213379,-0.6794760227203369,71964386
06-May-2020 20:18:48.923,0.19483405351638794,38597,71964372,12759,-0.19611522555351257,0.6796311140060425,-0.6794706583023071,71964387
06-May-2020 20:18:49.923,0.19485372304916382,38597,71964372,12759,-0.1961379051208496,0.6796228885650635,-0.679466724395752,71964388
06-May-2020 20:18:50.923,0.1948748528957367,38597,71964372,12759,-0.19616320729255676,0.679618239402771,-0.6794581413269043,71964389
06-May-2020 20:18:51.923,0.1949009895324707,38597,71964372,12759,-0.1961880922317505,0.6796127557754517,-0.6794486045837402,71964390
06-May-2020 20:18:52.923,0.1949283480644226,38597,71964372,12759,-0.19620856642723083,0.6796040534973145,-0.6794434785842896,71964391
06-May-2020 20:18:53.923,0.19495424628257751,38597,71964372,12759,-0.1962386965751648,0.6795955896377563,-0.6794359683990479,71964392
06-May-2020 20:18:54.923,0.19497835636138916,38597,71964372,12759,-0.1962638795375824,0.6795926094055176,-0.6794246435165405,71964393
06-May-2020 20:18:55.923,0.19500523805618286,38597,71964372,12759,-0.19628587365150452,0.6795846223831177,-0.6794188022613525,71964394
06-May-2020 20:18:56.923,0.19503262639045715,38597,71964372,12759,-0.19631358981132507,0.6795703172683716,-0.6794170141220093,71964395
06-May-2020 20:18:57.923,0.19505420327186584,38597,71964372,12759,-0.19634106755256653,0.6795637607574463,-0.6794095039367676,71964396
06-May-2020 20:18:58.923,0.1950758695602417,38597,71964372,12759,-0.1963655650615692,0.6795604228973389,-0.6793997287750244,71964397
06-May-2020 20:18:59.923,0.19510376453399658,38597,71964372,12759,-0.19638735055923462,0.6795506477355957,-0.6793951988220215,71964398
06-May-2020 20:19:00.923,0.19512712955474854,38597,71964372,12759,-0.19641029834747314,0.679543137550354,-0.679389238357544,71964399
06-May-2020 20:19:01.923,0.195150226354599,38597,71964372,12759,-0.1964382827281952,0.6795384883880615,-0.6793793439865112,71964400
06-May-2020 20:19:02.923,0.19517579674720764,38597,71964372,12759,-0.1964612901210785,0.6795343160629272,-0.6793694496154785,71964401
06-May-2020 20:19:03.923,0.19520676136016846,38597,71964372,12759,-0.19647958874702454,0.6795272827148438,-0.6793622970581055,71964402
06-May-2020 20:19:04.923,0.19522741436958313,38597,71964404,12759,-0.1965087652206421,0.6795166730880737,-0.6793582439422607,71964403
06-May-2020 20:19:05.923,0.1952507495880127,38597,71964404,12759,-0.19653871655464172,0.6795129776000977,-0.679347038269043,71964404
06-May-2020 20:19:06.923,0.1952778398990631,38597,71964404,12759,-0.1965637505054474,0.6795064210891724,-0.6793380975723267,71964405
06-May-2020 20:19:07.923,0.19530433416366577,38597,71964404,12759,-0.1965869665145874,0.679495096206665,-0.6793352365493774,71964406
06-May-2020 20:19:08.923,0.19532379508018494,38597,71964404,12759,-0.19661453366279602,0.6794842481613159,-0.6793324947357178,71964407
06-May-2020 20:19:09.923,0.1953486204147339,38597,71964404,12759,-0.19663986563682556,0.679480791091919,-0.6793212890625,71964408
06-May-2020 20:19:10.923,0.19537729024887085,38629,71964404,12759,-0.19666069746017456,0.6794770956039429,-0.6793109178543091,71964409
06-May-2020 20:19:11.923,0.19540554285049438,38629,71964404,12759,-0.1966840624809265,0.6794646978378296,-0.6793085336685181,71964410
06-May-2020 20:19:12.923,0.19542822241783142,38629,71964404,12759,-0.19671067595481873,0.679456353187561,-0.6793028116226196,71964411
06-May-2020 20:19:13.923,0.19545218348503113,38629,71964404,12759,-0.19673678278923035,0.6794553995132446,-0.6792893409729004,71964412
06-May-2020 20:19:14.923,0.1954759955406189,38629,71964404,12759,-0.19675612449645996,0.6794500350952148,-0.6792820692062378,71964413
06-May-2020 20:19:15.923,0.1954973042011261,38629,71964404,12759,-0.19678324460983276,0.679438591003418,-0.6792796850204468,71964414
06-May-2020 20:19:16.923,0.1955263912677765,38629,71964404,12759,-0.19681307673454285,0.6794278621673584,-0.6792731285095215,71964415
06-May-2020 20:19:17.923,0.19554752111434937,38629,71964404,12759,-0.1968344748020172,0.6794283390045166,-0.6792603731155396,71964416
06-May-2020 20:19:18.923,0.19557428359985352,38629,71964404,12759,-0.19685888290405273,0.6794205904006958,-0.6792534589767456,71964417
06-May-2020 20:19:19.923,0.195598304271698,38629,71964404,12759,-0.19688338041305542,0.6794065237045288,-0.6792534589767456,71964418
06-May-2020 20:19:20.923,0.1956230103969574,38629,71964404,12759,-0.19690924882888794,0.6794010400772095,-0.6792442798614502,71964419
06-May-2020 20:19:21.923,0.19565075635910034,38629,71964404,12759,-0.19693678617477417,0.679399847984314,-0.679229736328125,71964420
06-May-2020 20:19:22.923,0.19567552208900452,38629,71964404,12759,-0.19695842266082764,0.679390549659729,-0.6792254447937012,71964421
06-May-2020 20:19:23.923,0.19569909572601318,38629,71964404,12759,-0.19698455929756165,0.6793789863586426,-0.6792227029800415,71964422
06-May-2020 20:19:24.923,0.19572293758392334,38629,71964404,12759,-0.1970074474811554,0.6793725490570068,-0.679215669631958,71964423
06-May-2020 20:19:25.923,0.19575095176696777,38629,71964404,12759,-0.19703304767608643,0.6793705224990845,-0.6792023181915283,71964424
06-May-2020 20:19:26.923,0.19577237963676453,38629,71964404,12759,-0.1970524787902832,0.6793639659881592,-0.6791967153549194,71964425
06-May-2020 20:19:27.923,0.1957985758781433,38629,71964404,12759,-0.19707924127578735,0.6793504953384399,-0.6791948080062866,71964426
06-May-2020 20:19:28.923,0.19582417607307434,38629,71964404,12759,-0.19710680842399597,0.6793445348739624,-0.6791853904724121,71964427
06-May-2020 20:19:29.923,0.195848286151886,38629,71964404,12759,-0.19712913036346436,0.6793434619903564,-0.6791731119155884,71964428
06-May-2020 20:19:30.923,0.19587475061416626,38629,71964404,12759,-0.19715869426727295,0.6793302297592163,-0.6791701316833496,71964429
06-May-2020 20:19:31.923,0.19589295983314514,38629,71964404,12759,-0.19717812538146973,0.6793191432952881,-0.6791702508926392,71964430
06-May-2020 20:19:32.923,0.19592326879501343,38629,71964404,12759,-0.1972079873085022,0.6793172359466553,-0.6791548728942871,71964431
06-May-2020 20:19:33.923,0.19594627618789673,38629,71964404,12759,-0.19722896814346313,0.6793174743652344,-0.6791418790817261,71964432
06-May-2020 20:19:34.923,0.19597142934799194,38629,71964404,12759,-0.19725313782691956,0.6793054342269897,-0.6791396141052246,71964433
06-May-2020 20:19:35.923,0.19599756598472595,38629,71964404,12759,-0.19727838039398193,0.6792938709259033,-0.6791363954544067,71964434
06-May-2020 20:19:36.923,0.19602137804031372,38629,71964436,12759,-0.19730612635612488,0.6792930364608765,-0.6791223287582397,71964435
06-May-2020 20:19:37.923,0.19604402780532837,38629,71964436,12759,-0.19732865691184998,0.6792880296707153,-0.6791143417358398,71964436
06-May-2020 20:19:38.923,0.19606906175613403,38629,71964436,12759,-0.19735205173492432,0.679273247718811,-0.6791151762008667,71964437
06-May-2020 20:19:39.923,0.19609230756759644,38629,71964436,12759,-0.19737491011619568,0.679263710975647,-0.6791112422943115,71964438
06-May-2020 20:19:40.923,0.19612008333206177,38629,71964436,12759,-0.19740760326385498,0.6792610883712769,-0.6790964603424072,71964439
06-May-2020 20:19:41.923,0.19614028930664062,38629,71964436,12759,-0.19742745161056519,0.6792584657669067,-0.6790872812271118,71964440
06-May-2020 20:19:42.923,0.19617000222206116,38661,71964436,12759,-0.19745242595672607,0.6792442798614502,-0.6790857315063477,71964441
06-May-2020 20:19:43.923,0.1961967945098877,38661,71964436,12759,-0.19747567176818848,0.6792353391647339,-0.6790801286697388,71964442
06-May-2020 20:19:44.923,0.19622018933296204,38661,71964436,12759,-0.1975051760673523,0.6792377233505249,-0.6790623664855957,71964443
06-May-2020 20:19:45.923,0.19624558091163635,38661,71964436,12759,-0.1975293755531311,0.679229736328125,-0.6790560483932495,71964444
06-May-2020 20:19:46.923,0.19626885652542114,38661,71964436,12759,-0.19755032658576965,0.6792142391204834,-0.6790587902069092,71964445
06-May-2020 20:19:47.923,0.1962907910346985,38661,71964436,12759,-0.1975744068622589,0.6792094707489014,-0.6790502071380615,71964446
06-May-2020 20:19:48.923,0.1963164508342743,38661,71964436,12759,-0.1976010501384735,0.6792092323303223,-0.679034948348999,71964447
06-May-2020 20:19:49.923,0.1963435709476471,38661,71964436,12759,-0.1976228654384613,0.6792006492614746,-0.6790293455123901,71964448
06-May-2020 20:19:50.923,0.1963692307472229,38661,71964436,12759,-0.19764894247055054,0.679184079170227,-0.6790310144424438,71964449
06-May-2020 20:19:51.923,0.19639304280281067,38661,71964436,12759,-0.1976681351661682,0.679184079170227,-0.6790186166763306,71964450
06-May-2020 20:19:52.923,0.1964174509048462,38661,71964436,12759,-0.1976972222328186,0.6791834831237793,-0.6790038347244263,71964451
06-May-2020 20:19:53.923,0.19644269347190857,38661,71964436,12759,-0.19772115349769592,0.6791722774505615,-0.6790004968643188,71964452
06-May-2020 20:19:54.923,0.19647058844566345,38661,71964436,12759,-0.19774198532104492,0.6791561841964722,-0.6790024042129517,71964453
06-May-2020 20:19:55.923,0.19649150967597961,38661,71964436,12759,-0.19777092337608337,0.6791554689407349,-0.6789886951446533,71964454
06-May-2020 20:19:56.923,0.19651633501052856,38661,71964436,12759,-0.1978006362915039,0.6791521310806274,-0.67897629737854,71964455
06-May-2020 20:19:57.923,0.1965441107749939,38661,71964436,12759,-0.1978229284286499,0.6791367530822754,-0.6789771318435669,71964456
06-May-2020 20:19:58.923,0.19657102227210999,38661,71964436,12759,-0.19784468412399292,0.6791250705718994,-0.6789748668670654,71964457
06-May-2020 20:19:59.923,0.19659295678138733,38661,71964436,12759,-0.19787445664405823,0.6791279315948486,-0.6789569854736328,71964458
06-May-2020 20:20:00.923,0.19661623239517212,38661,71964436,12759,-0.1978980004787445,0.6791254281997681,-0.678945779800415,71964459
06-May-2020 20:20:01.923,0.19664046168327332,38661,71964436,12759,-0.1979197859764099,0.6791107654571533,-0.6789472103118896,71964460
06-May-2020 20:20:02.923,0.19666773080825806,38661,71964436,12759,-0.1979435384273529,0.6790999174118042,-0.678943395614624,71964461
06-May-2020 20:20:03.923,0.19668683409690857,38661,71964436,12759,-0.19796836376190186,0.6791019439697266,-0.6789284944534302,71964462
06-May-2020 20:20:04.923,0.19671157002449036,38661,71964436,12759,-0.19799765944480896,0.6790980100631714,-0.6789162158966064,71964463
06-May-2020 20:20:05.923,0.19674241542816162,38661,71964436,12759,-0.19802063703536987,0.6790788173675537,-0.6789200305938721,71964464
06-May-2020 20:20:06.923,0.19676601886749268,38661,71964436,12759,-0.19803988933563232,0.6790719032287598,-0.6789145469665527,71964465
06-May-2020 20:20:07.923,0.1967896819114685,38661,71964436,12759,-0.19807186722755432,0.6790741682052612,-0.6788961887359619,71964466
06-May-2020 20:20:08.923,0.19681504368782043,38661,71964468,12759,-0.19809237122535706,0.6790672540664673,-0.6788895130157471,71964467
06-May-2020 20:20:09.923,0.1968415379524231,38661,71964468,12759,-0.19811472296714783,0.679050087928772,-0.6788926124572754,71964468
06-May-2020 20:20:10.923,0.19686558842658997,38661,71964468,12759,-0.1981416940689087,0.6790443658828735,-0.67888343334198,71964469
06-May-2020 20:20:11.923,0.19688519835472107,38661,71964468,12759,-0.19817206263542175,0.6790457963943481,-0.6788675785064697,71964470
06-May-2020 20:20:12.923,0.19691362977027893,38661,71964468,12759,-0.19819679856300354,0.679034948348999,-0.6788630485534668,71964471
06-May-2020 20:20:13.923,0.1969401240348816,38661,71964468,12759,-0.1982150673866272,0.6790189743041992,-0.6788660287857056,71964472
06-May-2020 20:20:14.923,0.1969679892063141,38693,71964468,12759,-0.19824576377868652,0.6790164709091187,-0.6788517236709595,71964473
06-May-2020 20:20:15.923,0.19698867201805115,38693,71964468,12759,-0.19826868176460266,0.679020881652832,-0.6788344383239746,71964474
06-May-2020 20:20:16.923,0.19701722264289856,38693,71964468,12759,-0.19829052686691284,0.6790077686309814,-0.6788326501846313,71964475
06-May-2020 20:20:17.923,0.19704121351242065,38693,71964468,12759,-0.19831275939941406,0.6789937019348145,-0.6788333654403687,71964476
06-May-2020 20:20:18.923,0.19706010818481445,38693,71964468,12759,-0.1983398199081421,0.6789907217025757,-0.6788228750228882,71964477
06-May-2020 20:20:19.923,0.19708332419395447,38693,71964468,12759,-0.19836419820785522,0.6789896488189697,-0.6788100004196167,71964478
06-May-2020 20:20:20.923,0.19711020588874817,38693,71964468,12759,-0.19838979840278625,0.6789751052856445,-0.6788095235824585,71964479
06-May-2020 20:20:21.923,0.19713690876960754,38693,71964468,12759,-0.19841179251670837,0.6789640188217163,-0.6788064241409302,71964480
06-May-2020 20:20:22.923,0.19715964794158936,38693,71964468,12759,-0.19843921065330505,0.6789640188217163,-0.6787917613983154,71964481
06-May-2020 20:20:23.923,0.19718927145004272,38693,71964468,12759,-0.19846880435943604,0.6789605617523193,-0.6787779331207275,71964482
06-May-2020 20:20:24.923,0.1972176730632782,38693,71964468,12759,-0.19849041104316711,0.6789454221725464,-0.6787780523300171,71964483
06-May-2020 20:20:25.923,0.19724041223526,38693,71964468,12759,-0.1985132098197937,0.6789349317550659,-0.678775429725647,71964484
06-May-2020 20:20:26.923,0.19726157188415527,38693,71964468,12759,-0.19853708148002625,0.6789370775222778,-0.6787605285644531,71964485
06-May-2020 20:20:27.923,0.19728732109069824,38693,71964468,12759,-0.19856739044189453,0.6789311170578003,-0.6787499189376831,71964486
06-May-2020 20:20:28.923,0.19731247425079346,38693,71964468,12759,-0.1985904574394226,0.6789147853851318,-0.6787523031234741,71964487
06-May-2020 20:20:29.923,0.19733533263206482,38693,71964468,12759,-0.19861435890197754,0.6789067983627319,-0.6787464618682861,71964488
06-May-2020 20:20:30.923,0.19735991954803467,38693,71964468,12759,-0.1986408531665802,0.6789079904556274,-0.6787303686141968,71964489
06-May-2020 20:20:31.923,0.19738641381263733,38693,71964468,12759,-0.1986618936061859,0.6789013147354126,-0.6787232160568237,71964490
06-May-2020 20:20:32.923,0.1974141001701355,38693,71964468,12759,-0.19868487119674683,0.6788866519927979,-0.6787230968475342,71964491
06-May-2020 20:20:33.923,0.19743835926055908,38693,71964468,12759,-0.1987099051475525,0.678879976272583,-0.6787153482437134,71964492
06-May-2020 20:20:34.923,0.19745931029319763,38693,71964468,12759,-0.19873422384262085,0.6788829565048218,-0.678699254989624,71964493
06-May-2020 20:20:35.923,0.19748443365097046,38693,71964468,12759,-0.19876116514205933,0.6788715124130249,-0.6786954402923584,71964494
06-May-2020 20:20:36.923,0.19750958681106567,38693,71964468,12759,-0.19878742098808289,0.6788560152053833,-0.6786960363388062,71964495
06-May-2020 20:20:37.923,0.19753572344779968,38693,71964468,12759,-0.19881096482276917,0.6788500547409058,-0.6786874532699585,71964496
06-May-2020 20:20:38.923,0.19755956530570984,38693,71964468,12759,-0.19883739948272705,0.678851842880249,-0.6786710023880005,71964497
06-May-2020 20:20:39.923,0.1975874900817871,38693,71964468,12759,-0.19886133074760437,0.6788413524627686,-0.6786664724349976,71964498
06-May-2020 20:20:40.923,0.19761136174201965,38693,71964500,12759,-0.19888275861740112,0.6788289546966553,-0.6786656379699707,71964499
06-May-2020 20:20:41.923,0.19763213396072388,38693,71964500,12759,-0.19890496134757996,0.6788250207901001,-0.678657054901123,71964500
06-May-2020 20:20:42.923,0.19765469431877136,38693,71964500,12759,-0.19893047213554382,0.6788243055343628,-0.6786435842514038,71964501
06-May-2020 20:20:43.923,0.19768202304840088,38693,71964500,12759,-0.19895988702774048,0.6788129806518555,-0.6786383390426636,71964502
06-May-2020 20:20:44.923,0.197706401348114,38693,71964500,12759,-0.19898492097854614,0.6787979602813721,-0.6786389350891113,71964503
06-May-2020 20:20:45.923,0.19773262739181519,38693,71964500,12759,-0.19900953769683838,0.6787960529327393,-0.6786260604858398,71964504
06-May-2020 20:20:46.923,0.19775891304016113,38725,71964500,12759,-0.19903486967086792,0.6787947416305542,-0.678612470626831,71964505
06-May-2020 20:20:47.923,0.19778522849082947,38725,71964500,12759,-0.19905602931976318,0.6787831783294678,-0.67861008644104,71964506
06-May-2020 20:20:48.923,0.19780808687210083,38725,71964500,12759,-0.19907638430595398,0.6787723302841187,-0.6786078214645386,71964507
06-May-2020 20:20:49.923,0.1978355348110199,38725,71964500,12759,-0.1991060972213745,0.6787689924240112,-0.6785945892333984,71964508
06-May-2020 20:20:50.923,0.1978560984134674,38725,71964500,12759,-0.1991296410560608,0.6787662506103516,-0.6785843372344971,71964509
06-May-2020 20:20:51.923,0.19787952303886414,38725,71964500,12759,-0.19915515184402466,0.6787521839141846,-0.678584098815918,71964510
06-May-2020 20:20:52.923,0.19790580868721008,38725,71964500,12759,-0.19917699694633484,0.6787427663803101,-0.6785796880722046,71964511
06-May-2020 20:20:53.923,0.19792965054512024,38725,71964500,12759,-0.19920673966407776,0.6787401437759399,-0.6785666942596436,71964512
06-May-2020 20:20:54.923,0.19795623421669006,38725,71964500,12759,-0.19923025369644165,0.6787383556365967,-0.6785538196563721,71964513
06-May-2020 20:20:55.923,0.19798141717910767,38725,71964500,12759,-0.1992570459842682,0.6787252426147461,-0.6785515546798706,71964514
06-May-2020 20:20:56.923,0.19800880551338196,38725,71964500,12759,-0.19927707314491272,0.678715705871582,-0.6785473823547363,71964515
06-May-2020 20:20:57.923,0.19803130626678467,38725,71964500,12759,-0.1993056833744049,0.6787134408950806,-0.6785346269607544,71964516
06-May-2020 20:20:58.923,0.19805064797401428,38725,71964500,12759,-0.19933190941810608,0.6787081956863403,-0.6785265207290649,71964517
06-May-2020 20:20:59.923,0.1980762481689453,38725,71964500,12759,-0.1993560492992401,0.6786918640136719,-0.6785281896591187,71964518
06-May-2020 20:21:00.923,0.19810304045677185,38725,71964500,12759,-0.19937902688980103,0.6786826848983765,-0.6785228252410889,71964519
06-May-2020 20:21:01.923,0.1981275975704193,38725,71964500,12759,-0.19940319657325745,0.6786818504333496,-0.6785095930099487,71964520
06-May-2020 20:21:02.923,0.1981504261493683,38725,71964500,12759,-0.19942829012870789,0.6786772012710571,-0.6785001754760742,71964521
06-May-2020 20:21:03.923,0.19817987084388733,38725,71964500,12759,-0.1994454264640808,0.6786644458770752,-0.6784989833831787,71964522
06-May-2020 20:21:04.923,0.19820469617843628,38725,71964500,12759,-0.19947102665901184,0.6786599159240723,-0.6784889698028564,71964523
06-May-2020 20:21:05.923,0.1982303261756897,38725,71964500,12759,-0.19950464367866516,0.6786593198776245,-0.6784723997116089,71964524
06-May-2020 20:21:06.923,0.19825130701065063,38725,71964500,12759,-0.19952914118766785,0.6786507368087769,-0.6784673929214478,71964525
06-May-2020 20:21:07.923,0.1982804238796234,38725,71964500,12759,-0.19954445958137512,0.6786370277404785,-0.6784682273864746,71964526
06-May-2020 20:21:08.923,0.19830387830734253,38725,71964500,12759,-0.19957652688026428,0.67862868309021,-0.6784601211547852,71964527
06-May-2020 20:21:09.923,0.19832676649093628,38725,71964500,12759,-0.1996046006679535,0.678626537322998,-0.6784472465515137,71964528
06-May-2020 20:21:10.923,0.19834911823272705,38725,71964500,12759,-0.19962260127067566,0.6786178350448608,-0.6784443855285645,71964529
06-May-2020 20:21:11.923,0.19837746024131775,38725,71964500,12759,-0.1996435523033142,0.6786062717437744,-0.6784414052963257,71964530
06-May-2020 20:21:12.923,0.19840285181999207,38725,71964532,12753,-0.1996707022190094,0.6786011457443237,-0.6784310340881348,71964531
06-May-2020 20:21:13.923,0.19842293858528137,38725,71964532,12753,-0.1996993124485016,0.6785997152328491,-0.6784182786941528,71964532
06-May-2020 20:21:14.923,0.19844770431518555,38725,71964532,12753,-0.19972282648086548,0.6785887479782104,-0.6784151792526245,71964533
06-May-2020 20:21:15.923,0.19847354292869568,38725,71964532,12753,-0.19974851608276367,0.6785744428634644,-0.678413987159729,71964534
06-May-2020 20:21:16.923,0.19849467277526855,38725,71964532,12753,-0.19977399706840515,0.6785721778869629,-0.6784027814865112,71964535
06-May-2020 20:21:17.923,0.19851884245872498,38725,71964532,12753,-0.19980141520500183,0.6785675287246704,-0.6783924102783203,71964536
06-May-2020 20:21:18.923,0.1985454559326172,38757,71964532,12753,-0.1998198926448822,0.6785601377487183,-0.6783864498138428,71964537
06-May-2020 20:21:19.923,0.19857409596443176,38757,71964532,12753,-0.1998443305492401,0.6785482168197632,-0.6783828735351562,71964538
06-May-2020 20:21:20.923,0.198592871427536,38757,71964532,12753,-0.19986870884895325,0.6785473823547363,-0.6783709526062012,71964539
06-May-2020 20:21:21.923,0.198616623878479,38757,71964532,12753,-0.19989705085754395,0.6785413026809692,-0.6783617734909058,71964540
06-May-2020 20:21:22.923,0.19864237308502197,38757,71964532,12753,-0.19992059469223022,0.6785285472869873,-0.6783599853515625,71964541
06-May-2020 20:21:23.923,0.1986677348613739,38757,71964532,12753,-0.19994449615478516,0.6785173416137695,-0.678356409072876,71964542
06-May-2020 20:21:24.923,0.19869253039360046,38757,71964532,12753,-0.1999785602092743,0.6785149574279785,-0.6783419847488403,71964543
06-May-2020 20:21:25.923,0.19871845841407776,38757,71964532,12753,-0.20000138878822327,0.6785076856613159,-0.6783343553543091,71964544
06-May-2020 20:21:26.923,0.198749840259552,38757,71964532,12753,-0.2000197470188141,0.678494930267334,-0.678333044052124,71964545
06-May-2020 20:21:27.923,0.1987748146057129,38757,71964532,12753,-0.20004376769065857,0.6784894466400146,-0.6783239841461182,71964546
06-May-2020 20:21:28.923,0.19879180192947388,38757,71964532,12753,-0.20007088780403137,0.6784907579421997,-0.6783097982406616,71964547
06-May-2020 20:21:29.923,0.19881656765937805,38757,71964532,12753,-0.2000926434993744,0.6784787178039551,-0.6783082485198975,71964548
06-May-2020 20:21:30.923,0.1988423466682434,38757,71964532,12753,-0.20011386275291443,0.6784659624099731,-0.6783071756362915,71964549
06-May-2020 20:21:31.923,0.19886353611946106,38757,71964532,12753,-0.2001488208770752,0.6784611940383911,-0.6782951354980469,71964550
06-May-2020 20:21:32.923,0.19888412952423096,38757,71964532,12753,-0.2001732587814331,0.6784595251083374,-0.6782835721969604,71964551
06-May-2020 20:21:33.923,0.19891607761383057,38757,71964532,12753,-0.20019042491912842,0.6784483194351196,-0.6782803535461426,71964552
06-May-2020 20:21:34.923,0.19894561171531677,38757,71964532,12753,-0.20021730661392212,0.6784391403198242,-0.6782727241516113,71964553
06-May-2020 20:21:35.923,0.19896778464317322,38757,71964532,12753,-0.20024734735488892,0.678439736366272,-0.6782569885253906,71964554
06-May-2020 20:21:36.923,0.19899120926856995,38757,71964532,12753,-0.2002660632133484,0.6784341335296631,-0.6782501935958862,71964555
06-May-2020 20:21:37.923,0.1990257203578949,38757,71964532,12753,-0.2002948820590973,0.6784149408340454,-0.6782509088516235,71964556
06-May-2020 20:21:38.923,0.19904422760009766,38757,71964532,12753,-0.20032241940498352,0.6784071922302246,-0.678244948387146,71964557
06-May-2020 20:21:39.923,0.19906210899353027,38757,71964532,12753,-0.2003515064716339,0.6784052848815918,-0.6782331466674805,71964558
06-May-2020 20:21:40.923,0.1990903913974762,38757,71964532,12753,-0.20036739110946655,0.6783957481384277,-0.6782294511795044,71964559
06-May-2020 20:21:41.923,0.1991199254989624,38757,71964532,12753,-0.2003931999206543,0.6783844232559204,-0.6782245635986328,71964560
06-May-2020 20:21:42.923,0.19913724064826965,38757,71964532,12753,-0.20041674375534058,0.6783814430236816,-0.6782156229019165,71964561
06-May-2020 20:21:43.923,0.19916382431983948,38757,71964532,12753,-0.20044097304344177,0.6783803701400757,-0.6782019138336182,71964562
06-May-2020 20:21:44.923,0.19919389486312866,38757,71964564,12759,-0.2004626989364624,0.6783713102340698,-0.6781954765319824,71964563
06-May-2020 20:21:45.923,0.19921836256980896,38757,71964564,12759,-0.20049124956130981,0.6783583164215088,-0.6781929731369019,71964564
06-May-2020 20:21:46.923,0.19923850893974304,38757,71964564,12759,-0.20052111148834229,0.678354024887085,-0.6781823635101318,71964565
06-May-2020 20:21:47.923,0.1992650032043457,38757,71964564,12759,-0.20054945349693298,0.6783491373062134,-0.6781711578369141,71964566
06-May-2020 20:21:48.923,0.199289470911026,38757,71964564,12759,-0.20056810975074768,0.6783391237258911,-0.678168535232544,71964567
06-May-2020 20:21:49.923,0.19931644201278687,38757,71964564,12759,-0.20059269666671753,0.678325891494751,-0.6781665086746216,71964568
06-May-2020 20:21:50.923,0.19933980703353882,38789,71964564,12759,-0.20062237977981567,0.6783251762390137,-0.6781517267227173,71964569
06-May-2020 20:21:51.923,0.1993686556816101,38789,71964564,12759,-0.200646311044693,0.6783207654953003,-0.6781401634216309,71964570
06-May-2020 20:21:52.923,0.19939479231834412,38789,71964564,12759,-0.20066237449645996,0.6783082485198975,-0.6781402826309204,71964571
06-May-2020 20:21:53.923,0.19941642880439758,38789,71964564,12759,-0.2006911337375641,0.6782972812652588,-0.6781368255615234,71964572
06-May-2020 20:21:54.923,0.19944003224372864,38789,71964564,12759,-0.20072528719902039,0.678296685218811,-0.6781200170516968,71964573
06-May-2020 20:21:55.923,0.19946303963661194,38789,71964564,12759,-0.20074424147605896,0.6782885789871216,-0.6781158447265625,71964574
06-May-2020 20:21:56.923,0.19949263334274292,38789,71964564,12759,-0.20076322555541992,0.6782746315002441,-0.6781156063079834,71964575
06-May-2020 20:21:57.923,0.19951289892196655,38789,71964564,12759,-0.20079255104064941,0.6782701015472412,-0.6781054735183716,71964576
06-May-2020 20:21:58.923,0.1995331048965454,38789,71964564,12759,-0.2008148431777954,0.6782723665237427,-0.6780905723571777,71964577
06-May-2020 20:21:59.923,0.19956564903259277,38789,71964564,12759,-0.20083138346672058,0.6782629489898682,-0.6780856847763062,71964578
06-May-2020 20:22:00.923,0.19959107041358948,38789,71964564,12759,-0.2008579671382904,0.6782475709915161,-0.6780855655670166,71964579
06-May-2020 20:22:01.923,0.1996082365512848,38789,71964564,12759,-0.20089256763458252,0.6782428026199341,-0.6780749559402466,71964580
06-May-2020 20:22:02.923,0.19963258504867554,38789,71964564,12759,-0.20091933012008667,0.6782402992248535,-0.6780624389648438,71964581
06-May-2020 20:22:03.923,0.19966480135917664,38789,71964564,12759,-0.2009398341178894,0.6782275438308716,-0.6780596971511841,71964582
06-May-2020 20:22:04.923,0.19969066977500916,38789,71964564,12759,-0.2009705901145935,0.6782152652740479,-0.6780552864074707,71964583
06-May-2020 20:22:05.923,0.1997133195400238,38789,71964564,12759,-0.2009916603565216,0.6782165765762329,-0.6780407428741455,71964584
06-May-2020 20:22:06.923,0.19974112510681152,38789,71964564,12759,-0.20101386308670044,0.678213357925415,-0.6780291795730591,71964585
06-May-2020 20:22:07.923,0.19977006316184998,38789,71964564,12759,-0.20103472471237183,0.6782001256942749,-0.6780277490615845,71964586
06-May-2020 20:22:08.923,0.19978711009025574,38789,71964564,12759,-0.2010602355003357,0.6781903505325317,-0.6780251264572144,71964587
06-May-2020 20:22:09.923,0.19980579614639282,38789,71964564,12759,-0.20108678936958313,0.678188681602478,-0.6780132055282593,71964588
06-May-2020 20:22:10.923,0.1998358964920044,38789,71964564,12759,-0.20110857486724854,0.6781820058822632,-0.6780046224594116,71964589
06-May-2020 20:22:11.923,0.1998594105243683,38789,71964564,12759,-0.20113402605056763,0.6781675815582275,-0.6780047416687012,71964590
06-May-2020 20:22:12.923,0.1998818814754486,38789,71964564,12759,-0.20116573572158813,0.6781576871871948,-0.6779987812042236,71964591
06-May-2020 20:22:13.923,0.19990769028663635,38789,71964564,12759,-0.2011888325214386,0.6781610250473022,-0.6779807806015015,71964592
06-May-2020 20:22:14.923,0.19993650913238525,38789,71964564,12759,-0.20120647549629211,0.6781541109085083,-0.6779738664627075,71964593
06-May-2020 20:22:15.923,0.19996440410614014,38789,71964564,12759,-0.2012331783771515,0.6781387329101562,-0.6779731512069702,71964594
06-May-2020 20:22:16.923,0.19998234510421753,38789,71964596,12759,-0.2012616991996765,0.6781338453292847,-0.6779640913009644,71964595
06-May-2020 20:22:17.923,0.20000725984573364,38789,71964596,12759,-0.2012883722782135,0.6781340837478638,-0.6779487133026123,71964596
06-May-2020 20:22:18.923,0.2000347375869751,38789,71964596,12759,-0.20131134986877441,0.6781212091445923,-0.6779468059539795,71964597
06-May-2020 20:22:19.924,0.20005810260772705,38789,71964596,12759,-0.20133745670318604,0.6781058311462402,-0.6779472827911377,71964598
06-May-2020 20:22:20.924,0.20007658004760742,38789,71964596,12759,-0.2013654112815857,0.6781028509140015,-0.6779366731643677,71964599
06-May-2020 20:22:21.924,0.2001030147075653,38789,71964596,12759,-0.20138198137283325,0.6781035661697388,-0.6779230833053589,71964600
06-May-2020 20:22:22.924,0.20013543963432312,38821,71964596,12759,-0.20140132308006287,0.6780929565429688,-0.6779184341430664,71964601
06-May-2020 20:22:23.924,0.20015951991081238,38821,71964596,12759,-0.20142707228660583,0.6780794858932495,-0.6779171228408813,71964602
06-May-2020 20:22:24.924,0.20018011331558228,38821,71964596,12759,-0.20145240426063538,0.6780804395675659,-0.677902340888977,71964603
06-May-2020 20:22:25.924,0.20020988583564758,38821,71964596,12759,-0.2014758288860321,0.678076982498169,-0.6778900623321533,71964604
06-May-2020 20:22:26.924,0.20023375749588013,38821,71964596,12759,-0.20150268077850342,0.6780605316162109,-0.6778919696807861,71964605
06-May-2020 20:22:27.924,0.20025500655174255,38821,71964596,12759,-0.20153045654296875,0.6780481338500977,-0.6778897047042847,71964606
06-May-2020 20:22:28.924,0.20027783513069153,38821,71964596,12759,-0.20155635476112366,0.6780483722686768,-0.6778750419616699,71964607
06-May-2020 20:22:29.924,0.2003067433834076,38821,71964596,12759,-0.20157575607299805,0.678046464920044,-0.6778625249862671,71964608
06-May-2020 20:22:30.924,0.20033308863639832,38821,71964596,12759,-0.20160332322120667,0.6780298948287964,-0.6778632402420044,71964609
06-May-2020 20:22:31.924,0.2003536820411682,38821,71964596,12759,-0.20162886381149292,0.6780213117599487,-0.6778578758239746,71964610
06-May-2020 20:22:32.924,0.20038127899169922,38821,71964596,12759,-0.2016555666923523,0.6780223846435547,-0.6778405904769897,71964611
06-May-2020 20:22:33.924,0.20041146874427795,38821,71964596,12759,-0.20167657732963562,0.678017258644104,-0.6778305768966675,71964612
06-May-2020 20:22:34.924,0.20043346285820007,38821,71964596,12759,-0.20170116424560547,0.6779994964599609,-0.6778349876403809,71964613
06-May-2020 20:22:35.924,0.2004559338092804,38821,71964596,12759,-0.20172962546348572,0.6779935359954834,-0.6778255701065063,71964614
06-May-2020 20:22:36.924,0.2004801332950592,38821,71964596,12759,-0.20174628496170044,0.6779961585998535,-0.6778106689453125,71964615
06-May-2020 20:22:37.924,0.20050778985023499,38821,71964596,12759,-0.20177069306373596,0.6779869794845581,-0.6778045892715454,71964616
06-May-2020 20:22:38.924,0.20054051280021667,38821,71964596,12759,-0.2017960250377655,0.6779706478118896,-0.6778039932250977,71964617
06-May-2020 20:22:39.924,0.20055601000785828,38821,71964596,12759,-0.20182332396507263,0.6779658794403076,-0.6777956485748291,71964618
06-May-2020 20:22:40.924,0.20058131217956543,38821,71964596,12759,-0.20184388756752014,0.6779662370681763,-0.6777818202972412,71964619
06-May-2020 20:22:41.924,0.20060321688652039,38821,71964596,12759,-0.20186731219291687,0.6779550313949585,-0.6777796745300293,71964620
06-May-2020 20:22:42.924,0.2006271779537201,38821,71964596,12759,-0.20189833641052246,0.6779379844665527,-0.677780270576477,71964621
06-May-2020 20:22:43.924,0.20065301656723022,38821,71964596,12759,-0.2019229233264923,0.6779372692108154,-0.6777662038803101,71964622
06-May-2020 20:22:44.924,0.20067942142486572,38821,71964596,12759,-0.20194211602210999,0.6779395341873169,-0.6777503490447998,71964623
06-May-2020 20:22:45.924,0.20070880651474,38821,71964596,12759,-0.2019656002521515,0.6779249906539917,-0.6777492761611938,71964624
06-May-2020 20:22:46.924,0.2007352113723755,38821,71964596,12759,-0.20199370384216309,0.6779111623764038,-0.6777467727661133,71964625
06-May-2020 20:22:47.924,0.2007596492767334,38821,71964596,12759,-0.20201808214187622,0.6779121160507202,-0.6777312755584717,71964626
06-May-2020 20:22:48.924,0.20078372955322266,38821,71964628,12759,-0.20204514265060425,0.6779099702835083,-0.6777184009552002,71964627
06-May-2020 20:22:49.924,0.200807124376297,38821,71964628,12759,-0.20207339525222778,0.6778905391693115,-0.6777224540710449,71964628
06-May-2020 20:22:50.924,0.20083364844322205,38821,71964628,12759,-0.20209702849388123,0.6778780221939087,-0.6777200698852539,71964629
06-May-2020 20:22:51.924,0.20084938406944275,38821,71964628,12759,-0.20212048292160034,0.6778829097747803,-0.6777034997940063,71964630
06-May-2020 20:22:52.924,0.20087403059005737,38821,71964628,12759,-0.20214435458183289,0.6778789758682251,-0.6776926517486572,71964631
06-May-2020 20:22:53.924,0.2008984088897705,38821,71964628,12759,-0.20216384530067444,0.6778615713119507,-0.6776970624923706,71964632
06-May-2020 20:22:54.924,0.20092806220054626,38853,71964628,12759,-0.20219063758850098,0.6778571605682373,-0.6776849031448364,71964633
06-May-2020 20:22:55.924,0.20095399022102356,38853,71964628,12759,-0.2022119164466858,0.6778601408004761,-0.6776678562164307,71964634
06-May-2020 20:22:56.924,0.20097768306732178,38853,71964628,12759,-0.20224297046661377,0.677849292755127,-0.6776623725891113,71964635
06-May-2020 20:22:57.924,0.20100396871566772,38853,71964628,12759,-0.20226982235908508,0.6778296232223511,-0.6776663064956665,71964636
06-May-2020 20:22:58.924,0.20102614164352417,38853,71964628,12759,-0.20229285955429077,0.6778255701065063,-0.677656888961792,71964637
06-May-2020 20:22:59.924,0.2010469138622284,38853,71964628,12759,-0.20231857895851135,0.6778292655944824,-0.677639365196228,71964638
06-May-2020 20:23:00.924,0.2010730504989624,38853,71964628,12759,-0.20234066247940063,0.6778186559677124,-0.6776354312896729,71964639
06-May-2020 20:23:01.924,0.20110148191452026,38853,71964628,12759,-0.20236662030220032,0.6778002977371216,-0.677638053894043,71964640
06-May-2020 20:23:02.924,0.2011261284351349,38853,71964628,12759,-0.20239010453224182,0.677798867225647,-0.6776249408721924,71964641
06-May-2020 20:23:03.924,0.20115110278129578,38853,71964628,12759,-0.2024197280406952,0.6778002977371216,-0.6776071786880493,71964642
06-May-2020 20:23:04.924,0.20117440819740295,38853,71964628,12759,-0.20244121551513672,0.6777880191802979,-0.6776062250137329,71964643
06-May-2020 20:23:05.924,0.20119953155517578,38853,71964628,12759,-0.202461838722229,0.6777728796005249,-0.677607536315918,71964644
06-May-2020 20:23:06.924,0.2012232542037964,38853,71964628,12759,-0.20248639583587646,0.677771806716919,-0.6775943040847778,71964645
06-May-2020 20:23:07.924,0.20124530792236328,38853,71964628,12759,-0.2025156319141388,0.6777719259262085,-0.6775788068771362,71964646
06-May-2020 20:23:08.924,0.20127204060554504,38853,71964628,12759,-0.20253795385360718,0.6777561902999878,-0.6775799989700317,71964647
06-May-2020 20:23:09.924,0.2013024389743805,38853,71964628,12759,-0.20256415009498596,0.6777403354644775,-0.6775790452957153,71964648
06-May-2020 20:23:10.924,0.20132353901863098,38853,71964628,12759,-0.20258966088294983,0.6777458190917969,-0.6775599718093872,71964649
06-May-2020 20:23:11.924,0.20134693384170532,38853,71964628,12759,-0.20261722803115845,0.6777417659759521,-0.6775486469268799,71964650
06-May-2020 20:23:12.924,0.20137521624565125,38853,71964628,12759,-0.20263993740081787,0.6777215003967285,-0.677553653717041,71964651
06-May-2020 20:23:13.924,0.2013964056968689,38853,71964628,12759,-0.20266178250312805,0.6777126789093018,-0.6775498390197754,71964652
06-May-2020 20:23:14.924,0.20142030715942383,38853,71964628,12759,-0.20268982648849487,0.6777180433273315,-0.6775288581848145,71964653
06-May-2020 20:23:15.924,0.20144271850585938,38853,71964628,12759,-0.2027122676372528,0.6777126789093018,-0.6775209903717041,71964654
06-May-2020 20:23:16.924,0.2014719545841217,38853,71964628,12759,-0.2027367651462555,0.6776912212371826,-0.6775262355804443,71964655
06-May-2020 20:23:17.924,0.20149418711662292,38853,71964628,12759,-0.20275786519050598,0.6776854991912842,-0.6775188446044922,71964656
06-May-2020 20:23:18.924,0.2015170454978943,38853,71964628,12759,-0.2027880847454071,0.6776919364929199,-0.6774966716766357,71964657
06-May-2020 20:23:19.924,0.20154157280921936,38853,71964628,12759,-0.20281118154525757,0.677681565284729,-0.6774929761886597,71964658
06-May-2020 20:23:20.924,0.20156973600387573,38853,71964660,12753,-0.20283448696136475,0.6776610612869263,-0.6774979829788208,71964659
06-May-2020 20:23:21.924,0.20159390568733215,38853,71964660,12753,-0.20286032557487488,0.6776576042175293,-0.677486777305603,71964660
06-May-2020 20:23:22.924,0.20161586999893188,38853,71964660,12753,-0.20289254188537598,0.6776601076126099,-0.6774675846099854,71964661
06-May-2020 20:23:23.924,0.20164170861244202,38853,71964660,12753,-0.20291128754615784,0.6776473522186279,-0.6774674654006958,71964662
06-May-2020 20:23:24.924,0.2016708254814148,38853,71964660,12753,-0.20293620228767395,0.677628755569458,-0.6774694919586182,71964663
06-May-2020 20:23:25.924,0.20169535279273987,38853,71964660,12753,-0.20295831561088562,0.6776319742202759,-0.6774524450302124,71964664
06-May-2020 20:23:26.924,0.20171722769737244,38885,71964660,12753,-0.2029823660850525,0.6776332855224609,-0.6774375438690186,71964665
06-May-2020 20:23:27.924,0.20174455642700195,38885,71964660,12753,-0.20300620794296265,0.6776175498962402,-0.6774376630783081,71964666
06-May-2020 20:23:28.924,0.20177075266838074,38885,71964660,12753,-0.20303109288215637,0.6776002645492554,-0.6774399280548096,71964667
06-May-2020 20:23:29.924,0.20179378986358643,38885,71964660,12753,-0.2030632495880127,0.6776019334793091,-0.6774218082427979,71964668
06-May-2020 20:23:30.924,0.20181229710578918,38885,71964660,12753,-0.20308709144592285,0.6776036024093628,-0.6774073839187622,71964669
06-May-2020 20:23:31.924,0.20184043049812317,38885,71964660,12753,-0.20311155915260315,0.6775842905044556,-0.6774110794067383,71964670
06-May-2020 20:23:32.924,0.20186719298362732,38885,71964660,12753,-0.2031342089176178,0.6775690317153931,-0.677411675453186,71964671
06-May-2020 20:23:33.924,0.20188894867897034,38885,71964660,12753,-0.20316049456596375,0.6775757074356079,-0.6773905754089355,71964672
06-May-2020 20:23:34.924,0.2019137144088745,38885,71964660,12753,-0.20319011807441711,0.6775740385055542,-0.6773759126663208,71964673
06-May-2020 20:23:35.924,0.20193934440612793,38885,71964660,12753,-0.20320522785186768,0.6775528192520142,-0.6773848533630371,71964674
06-May-2020 20:23:36.924,0.20196500420570374,38885,71964660,12753,-0.2032271921634674,0.6775431632995605,-0.6773805618286133,71964675
06-May-2020 20:23:37.924,0.20198354125022888,38885,71964660,12753,-0.20325636863708496,0.67755126953125,-0.6773581504821777,71964676
06-May-2020 20:23:38.924,0.2020075023174286,38885,71964660,12753,-0.2032831311225891,0.6775438785552979,-0.6773504018783569,71964677
06-May-2020 20:23:39.924,0.20203888416290283,38885,71964660,12753,-0.20330414175987244,0.6775211095809937,-0.67735755443573,71964678
06-May-2020 20:23:40.924,0.20206210017204285,38885,71964660,12753,-0.20332765579223633,0.677513599395752,-0.6773511171340942,71964679
06-May-2020 20:23:41.924,0.20208105444908142,38885,71964660,12753,-0.20335742831230164,0.6775215864181519,-0.6773285865783691,71964680
06-May-2020 20:23:42.924,0.20210877060890198,38885,71964660,12753,-0.20337837934494019,0.6775104999542236,-0.6773248910903931,71964681
06-May-2020 20:23:43.924,0.20214053988456726,38885,71964660,12753,-0.20340606570243835,0.677486777305603,-0.6773308515548706,71964682
06-May-2020 20:23:44.924,0.20216363668441772,38885,71964660,12753,-0.20343223214149475,0.6774849891662598,-0.6773179769515991,71964683
06-May-2020 20:23:45.924,0.20218431949615479,38885,71964660,12753,-0.20346170663833618,0.6774901151657104,-0.6772979497909546,71964684
06-May-2020 20:23:46.924,0.20221000909805298,38885,71964660,12753,-0.2034790813922882,0.6774770021438599,-0.6772981882095337,71964685
06-May-2020 20:23:47.924,0.20223668217658997,38885,71964660,12753,-0.20349910855293274,0.677459716796875,-0.6773015260696411,71964686
06-May-2020 20:23:48.924,0.20225942134857178,38885,71964660,12753,-0.2035280466079712,0.6774605512619019,-0.6772850751876831,71964687
06-May-2020 20:23:49.924,0.2022797167301178,38885,71964660,12753,-0.20355424284934998,0.6774637699127197,-0.6772680282592773,71964688
06-May-2020 20:23:50.924,0.20230722427368164,38885,71964660,12753,-0.20357564091682434,0.6774463653564453,-0.6772704124450684,71964689
06-May-2020 20:23:51.924,0.2023346722126007,38885,71964660,12753,-0.2035990059375763,0.6774288415908813,-0.6772727966308594,71964690
06-May-2020 20:23:52.924,0.2023548185825348,38885,71964692,12759,-0.20363003015518188,0.677431583404541,-0.6772546768188477,71964691
06-May-2020 20:23:53.924,0.20237722992897034,38885,71964692,12759,-0.20365571975708008,0.6774340867996216,-0.677237868309021,71964692
06-May-2020 20:23:54.924,0.2024092972278595,38885,71964692,12759,-0.20367521047592163,0.677414059638977,-0.6772423982620239,71964693
06-May-2020 20:23:55.924,0.20243602991104126,38885,71964692,12759,-0.2037019431591034,0.6773978471755981,-0.6772425174713135,71964694
06-May-2020 20:23:56.924,0.2024584412574768,38885,71964692,12759,-0.2037310004234314,0.6774033308029175,-0.6772216558456421,71964695
06-May-2020 20:23:57.924,0.20248350501060486,38885,71964692,12759,-0.20375826954841614,0.6774007081985474,-0.6772085428237915,71964696
06-May-2020 20:23:58.924,0.20251145958900452,38917,71964692,12759,-0.20377546548843384,0.6773802042007446,-0.6772158145904541,71964697
06-May-2020 20:23:59.924,0.2025321125984192,38917,71964692,12759,-0.20379817485809326,0.677371621131897,-0.6772112846374512,71964698
06-May-2020 20:24:00.924,0.20255160331726074,38917,71964692,12759,-0.20382621884346008,0.677377462387085,-0.6771912574768066,71964699
06-May-2020 20:24:01.924,0.20257359743118286,38917,71964692,12759,-0.20384535193443298,0.6773723363876343,-0.6771838665008545,71964700
06-May-2020 20:24:02.924,0.2026028037071228,38917,71964692,12759,-0.20386546850204468,0.6773536205291748,-0.6771879196166992,71964701
06-May-2020 20:24:03.924,0.2026279866695404,38917,71964692,12759,-0.20389679074287415,0.6773444414138794,-0.6771798133850098,71964702
06-May-2020 20:24:04.924,0.2026488184928894,38917,71964692,12759,-0.20392516255378723,0.6773504018783569,-0.6771591901779175,71964703
06-May-2020 20:24:05.924,0.20267677307128906,38917,71964692,12759,-0.20394960045814514,0.677340030670166,-0.6771538257598877,71964704
06-May-2020 20:24:06.924,0.20270788669586182,38917,71964692,12759,-0.2039717435836792,0.6773191690444946,-0.6771587133407593,71964705
06-May-2020 20:24:07.924,0.20273053646087646,38917,71964692,12759,-0.203997403383255,0.6773165464401245,-0.6771470308303833,71964706
06-May-2020 20:24:08.924,0.20275089144706726,38917,71964692,12759,-0.20402377843856812,0.6773227453231812,-0.6771268844604492,71964707
06-May-2020 20:24:09.924,0.20277869701385498,38917,71964692,12759,-0.2040482759475708,0.6773059368133545,-0.6771277189254761,71964708
06-May-2020 20:24:10.924,0.20280694961547852,38917,71964692,12759,-0.20407116413116455,0.6772862672805786,-0.6771321296691895,71964709
06-May-2020 20:24:11.924,0.20282498002052307,38917,71964692,12759,-0.2040959596633911,0.6772884130477905,-0.6771172285079956,71964710
06-May-2020 20:24:12.924,0.20284786820411682,38917,71964692,12759,-0.20412114262580872,0.6772929430007935,-0.677098274230957,71964711
06-May-2020 20:24:13.924,0.20287814736366272,38917,71964692,12759,-0.20414337515830994,0.6772747039794922,-0.6771007776260376,71964712
06-May-2020 20:24:14.924,0.20290005207061768,38917,71964692,12759,-0.20415964722633362,0.6772598028182983,-0.6771043539047241,71964713
06-May-2020 20:24:15.924,0.2029249668121338,38917,71964692,12759,-0.2041943073272705,0.6772640943527222,-0.6770817041397095,71964714
06-May-2020 20:24:16.924,0.2029455602169037,38917,71964692,12759,-0.2042178511619568,0.6772657632827759,-0.6770668029785156,71964715
06-May-2020 20:24:17.924,0.20297586917877197,38917,71964692,12759,-0.2042425274848938,0.677242636680603,-0.67707359790802,71964716
06-May-2020 20:24:18.924,0.2030002772808075,38917,71964692,12759,-0.20427101850509644,0.6772276163101196,-0.6770725250244141,71964717
06-May-2020 20:24:19.924,0.2030210793018341,38917,71964692,12759,-0.20430123805999756,0.6772328615188599,-0.6770519018173218,71964718
06-May-2020 20:24:20.924,0.20304501056671143,38917,71964692,12759,-0.20432379841804504,0.6772283315658569,-0.6770426034927368,71964719
06-May-2020 20:24:21.924,0.20307371020317078,38917,71964692,12759,-0.20434308052062988,0.6772090196609497,-0.6770474910736084,71964720
06-May-2020 20:24:22.924,0.2030971646308899,38917,71964692,12759,-0.2043660581111908,0.6771994829177856,-0.6770429611206055,71964721
06-May-2020 20:24:23.924,0.20311737060546875,38917,71964692,12759,-0.204391211271286,0.6772060394287109,-0.6770224571228027,71964722
06-May-2020 20:24:24.924,0.20314764976501465,38917,71964724,12759,-0.2044173777103424,0.6771998405456543,-0.6770119667053223,71964723
06-May-2020 20:24:25.924,0.2031741440296173,38917,71964724,12759,-0.2044358253479004,0.6771795749664307,-0.6770188808441162,71964724
06-May-2020 20:24:26.924,0.20319631695747375,38917,71964724,12759,-0.20445886254310608,0.6771745681762695,-0.677010178565979,71964725
06-May-2020 20:24:27.924,0.20321708917617798,38917,71964724,12759,-0.20448815822601318,0.6771795749664307,-0.6769897937774658,71964726
06-May-2020 20:24:28.924,0.2032468020915985,38917,71964724,12759,-0.20451846718788147,0.6771671772003174,-0.6769840717315674,71964727
06-May-2020 20:24:29.924,0.2032739222049713,38917,71964724,12759,-0.2045390009880066,0.677143931388855,-0.6769930124282837,71964728
06-May-2020 20:24:30.924,0.20329469442367554,38949,71964724,12759,-0.2045702040195465,0.6771430969238281,-0.6769787073135376,71964729
06-May-2020 20:24:31.924,0.2033192217350006,38949,71964724,12759,-0.20459815859794617,0.677146315574646,-0.6769591569900513,71964730
06-May-2020 20:24:32.924,0.20334488153457642,38949,71964724,12759,-0.20461806654930115,0.6771330833435059,-0.6769586801528931,71964731
06-May-2020 20:24:33.924,0.2033677101135254,38949,71964724,12759,-0.2046343982219696,0.6771184206008911,-0.6769616603851318,71964732
06-May-2020 20:24:34.924,0.20339006185531616,38949,71964724,12759,-0.20466306805610657,0.6771175861358643,-0.6769472360610962,71964733
06-May-2020 20:24:35.924,0.20341527462005615,38949,71964724,12759,-0.2046893835067749,0.6771188974380493,-0.6769305467605591,71964734
06-May-2020 20:24:36.924,0.20344510674476624,38949,71964724,12759,-0.2047138512134552,0.6771036386489868,-0.6769291162490845,71964735
06-May-2020 20:24:37.924,0.20346912741661072,38949,71964724,12759,-0.2047337293624878,0.6770893335342407,-0.6769306659698486,71964736
06-May-2020 20:24:38.924,0.20349615812301636,38949,71964724,12759,-0.20476049184799194,0.6770902872085571,-0.6769131422042847,71964737
06-May-2020 20:24:39.924,0.2035137414932251,38949,71964724,12759,-0.20478186011314392,0.6770923137664795,-0.6768995523452759,71964738
06-May-2020 20:24:40.924,0.20354428887367249,38949,71964724,12759,-0.20480939745903015,0.6770687103271484,-0.676905632019043,71964739
06-May-2020 20:24:41.924,0.20357030630111694,38949,71964724,12759,-0.2048371136188507,0.6770540475845337,-0.6769040822982788,71964740
06-May-2020 20:24:42.924,0.20358732342720032,38949,71964724,12759,-0.2048632800579071,0.6770597696304321,-0.6768851280212402,71964741
06-May-2020 20:24:43.924,0.20361357927322388,38949,71964724,12759,-0.20489171147346497,0.6770567893981934,-0.6768717765808105,71964742
06-May-2020 20:24:44.924,0.20364120602607727,38949,71964724,12759,-0.20491468906402588,0.677035927772522,-0.6768772602081299,71964743
06-May-2020 20:24:45.924,0.20366749167442322,38949,71964724,12759,-0.20493903756141663,0.6770257949829102,-0.6768721342086792,71964744
06-May-2020 20:24:46.924,0.20368897914886475,38949,71964724,12759,-0.20496350526809692,0.6770337820053101,-0.6768503189086914,71964745
06-May-2020 20:24:47.924,0.20371514558792114,38949,71964724,12759,-0.2049849033355713,0.677027702331543,-0.676842212677002,71964746
06-May-2020 20:24:48.924,0.20374137163162231,38949,71964724,12759,-0.20500469207763672,0.6770074367523193,-0.6768485307693481,71964747
06-May-2020 20:24:49.924,0.20376604795455933,38949,71964724,12759,-0.20503026247024536,0.6770021915435791,-0.6768382787704468,71964748
06-May-2020 20:24:50.924,0.2037864625453949,38949,71964724,12759,-0.20505663752555847,0.6770058870315552,-0.6768208742141724,71964749
06-May-2020 20:24:51.924,0.2038123905658722,38949,71964724,12759,-0.2050817906856537,0.676994800567627,-0.6768161058425903,71964750
06-May-2020 20:24:52.924,0.20384404063224792,38949,71964724,12759,-0.2051088511943817,0.676971435546875,-0.6768218278884888,71964751
06-May-2020 20:24:53.924,0.2038649022579193,38949,71964724,12759,-0.20513296127319336,0.6769696474075317,-0.6768100261688232,71964752
06-May-2020 20:24:54.924,0.20389032363891602,38949,71964724,12759,-0.20516368746757507,0.6769739389419556,-0.6767886877059937,71964753
06-May-2020 20:24:55.924,0.20391497015953064,38949,71964724,12759,-0.2051830291748047,0.6769623756408691,-0.6767871379852295,71964754
06-May-2020 20:24:56.924,0.20394042134284973,38949,71964756,12759,-0.20520061254501343,0.6769447326660156,-0.6767916679382324,71964755
06-May-2020 20:24:57.924,0.2039656937122345,38949,71964756,12759,-0.20522856712341309,0.6769435405731201,-0.6767770051956177,71964756
06-May-2020 20:24:58.924,0.20398464798927307,38949,71964756,12759,-0.20525774359703064,0.676946759223938,-0.6767591238021851,71964757
06-May-2020 20:24:59.924,0.20401063561439514,38949,71964756,12759,-0.20528289675712585,0.6769307851791382,-0.6767598390579224,71964758
06-May-2020 20:25:00.924,0.20403727889060974,38949,71964756,12759,-0.20530474185943604,0.6769140958786011,-0.6767617464065552,71964759
06-May-2020 20:25:01.924,0.20405924320220947,38949,71964756,12759,-0.20533058047294617,0.6769149303436279,-0.6767463684082031,71964760
06-May-2020 20:25:02.924,0.20408129692077637,38981,71964756,12759,-0.2053568959236145,0.6769168376922607,-0.6767299175262451,71964761
06-May-2020 20:25:03.924,0.20411047339439392,38981,71964756,12759,-0.20537903904914856,0.6768996715545654,-0.6767318248748779,71964762
06-May-2020 20:25:04.924,0.20413997769355774,38981,71964756,12759,-0.20540305972099304,0.6768860816955566,-0.6767292022705078,71964763
06-May-2020 20:25:05.924,0.20416045188903809,38981,71964756,12759,-0.20543023943901062,0.6768894195556641,-0.676710844039917,71964764
06-May-2020 20:25:06.924,0.20418274402618408,38981,71964756,12759,-0.20545634627342224,0.676886796951294,-0.6766989231109619,71964765
06-May-2020 20:25:07.924,0.20420950651168823,38981,71964756,12759,-0.2054787278175354,0.6768676042556763,-0.6767034530639648,71964766
06-May-2020 20:25:08.924,0.20423781871795654,38981,71964756,12759,-0.20550426840782166,0.6768546104431152,-0.6766999959945679,71964767
06-May-2020 20:25:09.924,0.2042628526687622,38981,71964756,12759,-0.20552891492843628,0.6768572330474854,-0.6766823530197144,71964768
06-May-2020 20:25:10.924,0.2042844593524933,38981,71964756,12759,-0.20555150508880615,0.6768538951873779,-0.6766725778579712,71964769
06-May-2020 20:25:11.924,0.20431047677993774,38981,71964756,12759,-0.20557034015655518,0.6768366098403931,-0.6766762733459473,71964770
06-May-2020 20:25:12.924,0.20433568954467773,38981,71964756,12759,-0.20559567213058472,0.676828145980835,-0.6766691207885742,71964771
06-May-2020 20:25:13.924,0.20435819029808044,38981,71964756,12759,-0.2056291103363037,0.6768310070037842,-0.6766495704650879,71964772
06-May-2020 20:25:14.924,0.20438235998153687,38981,71964756,12759,-0.20565879344940186,0.6768220663070679,-0.6766421794891357,71964773
06-May-2020 20:25:15.924,0.20441144704818726,38981,71964756,12759,-0.20567870140075684,0.6768029928207397,-0.6766459941864014,71964774
06-May-2020 20:25:16.924,0.20443519949913025,38981,71964756,12759,-0.20570358633995056,0.6767988204956055,-0.6766357421875,71964775
06-May-2020 20:25:17.924,0.20445752143859863,38981,71964756,12759,-0.20573082566261292,0.6768028736114502,-0.6766166687011719,71964776
06-May-2020 20:25:18.924,0.20448380708694458,38981,71964756,12759,-0.20575079321861267,0.6767904758453369,-0.6766152381896973,71964777
06-May-2020 20:25:19.924,0.20450890064239502,38981,71964756,12759,-0.20576965808868408,0.6767774820327759,-0.6766147613525391,71964778
06-May-2020 20:25:20.924,0.2045327126979828,38981,71964756,12759,-0.20579707622528076,0.6767724752426147,-0.676604151725769,71964779
06-May-2020 20:25:21.924,0.2045537829399109,38981,71964756,12759,-0.20582285523414612,0.6767737865447998,-0.6765886545181274,71964780
06-May-2020 20:25:22.924,0.20457607507705688,38981,71964756,12759,-0.20584633946418762,0.676758885383606,-0.6765893697738647,71964781
06-May-2020 20:25:23.924,0.2046041190624237,38981,71964756,12759,-0.20587116479873657,0.6767436265945435,-0.6765888929367065,71964782
06-May-2020 20:25:24.924,0.20463135838508606,38981,71964756,12759,-0.20589682459831238,0.6767429113388062,-0.6765738725662231,71964783
06-May-2020 20:25:25.924,0.20465758442878723,38981,71964756,12759,-0.2059284746646881,0.6767399311065674,-0.6765590906143188,71964784
06-May-2020 20:25:26.924,0.20468220114707947,38981,71964756,12759,-0.20594918727874756,0.6767270565032959,-0.6765577793121338,71964785
06-May-2020 20:25:27.924,0.2047114074230194,38981,71964756,12759,-0.20597437024116516,0.6767150163650513,-0.6765538454055786,71964786
06-May-2020 20:25:28.924,0.20473384857177734,38981,71964788,12753,-0.2059973180294037,0.6767158508300781,-0.6765390634536743,71964787
06-May-2020 20:25:29.924,0.20475438237190247,38981,71964788,12753,-0.20602494478225708,0.676710844039917,-0.6765294075012207,71964788
06-May-2020 20:25:30.924,0.20477741956710815,38981,71964788,12753,-0.20604434609413147,0.6766965389251709,-0.6765310764312744,71964789
06-May-2020 20:25:31.924,0.20480436086654663,38981,71964788,12753,-0.2060716152191162,0.6766854524612427,-0.676525354385376,71964790
06-May-2020 20:25:32.924,0.2048254907131195,38981,71964788,12753,-0.20609590411186218,0.6766866445541382,-0.6765103340148926,71964791
06-May-2020 20:25:33.924,0.2048494517803192,38981,71964788,12753,-0.2061181664466858,0.6766833066940308,-0.6764997243881226,71964792
06-May-2020 20:25:34.924,0.20487767457962036,39013,71964788,12753,-0.20613881945610046,0.6766678094863892,-0.6765002012252808,71964793
06-May-2020 20:25:35.924,0.20490491390228271,39013,71964788,12753,-0.20616087317466736,0.6766599416732788,-0.6764932870864868,71964794
06-May-2020 20:25:36.924,0.20492860674858093,39013,71964788,12753,-0.2061915397644043,0.6766594648361206,-0.6764771938323975,71964795
06-May-2020 20:25:37.924,0.2049543559551239,39013,71964788,12753,-0.20622038841247559,0.6766484975814819,-0.6764718294143677,71964796
06-May-2020 20:25:38.924,0.20497700572013855,39013,71964788,12753,-0.20624437928199768,0.6766318082809448,-0.6764742136001587,71964797
06-May-2020 20:25:39.924,0.2050037384033203,39013,71964788,12753,-0.20626938343048096,0.6766276359558105,-0.6764626502990723,71964798
06-May-2020 20:25:40.924,0.20502501726150513,39013,71964788,12753,-0.20629805326461792,0.6766254901885986,-0.6764496564865112,71964799
06-May-2020 20:25:41.924,0.2050490379333496,39013,71964788,12753,-0.2063189446926117,0.6766154766082764,-0.6764460802078247,71964800
06-May-2020 20:25:42.924,0.20507535338401794,39013,71964788,12753,-0.20633667707443237,0.6766045093536377,-0.6764436960220337,71964801
06-May-2020 20:25:43.924,0.2050994336605072,39013,71964788,12753,-0.20636406540870667,0.6766023635864258,-0.6764298677444458,71964802
06-May-2020 20:25:44.924,0.20512524247169495,39013,71964788,12753,-0.2063905894756317,0.6765990257263184,-0.676417350769043,71964803
06-May-2020 20:25:45.924,0.20514649152755737,39013,71964788,12753,-0.2064114212989807,0.6765885353088379,-0.6764150857925415,71964804
06-May-2020 20:25:46.924,0.20517703890800476,39013,71964788,12753,-0.20644035935401917,0.6765760183334351,-0.6764097213745117,71964805
06-May-2020 20:25:47.924,0.20520198345184326,39013,71964788,12753,-0.20646673440933228,0.6765708923339844,-0.6763991117477417,71964806
06-May-2020 20:25:48.924,0.20522436499595642,39013,71964788,12753,-0.2064897119998932,0.6765680313110352,-0.6763882637023926,71964807
06-May-2020 20:25:49.924,0.20524945855140686,39013,71964788,12753,-0.20651182532310486,0.6765569448471069,-0.6763850450515747,71964808
06-May-2020 20:25:50.924,0.2052779197692871,39013,71964788,12753,-0.20653563737869263,0.6765457391738892,-0.6763802766799927,71964809
06-May-2020 20:25:51.924,0.20530211925506592,39013,71964788,12753,-0.20656141638755798,0.6765415668487549,-0.6763689517974854,71964810
06-May-2020 20:25:52.924,0.20532378554344177,39013,71964788,12753,-0.20658624172210693,0.676537275314331,-0.6763592958450317,71964811
06-May-2020 20:25:53.924,0.2053479254245758,39013,71964788,12753,-0.2066105604171753,0.67652428150177,-0.6763573884963989,71964812
06-May-2020 20:25:54.924,0.20537284016609192,39013,71964788,12753,-0.20663240551948547,0.6765161752700806,-0.6763513088226318,71964813
06-May-2020 20:25:55.924,0.20539706945419312,39013,71964788,12753,-0.2066625952720642,0.6765139102935791,-0.6763371229171753,71964814
06-May-2020 20:25:56.924,0.20542234182357788,39013,71964788,12753,-0.20669031143188477,0.6765059232711792,-0.6763288974761963,71964815
06-May-2020 20:25:57.924,0.2054480016231537,39013,71964788,12753,-0.20670601725578308,0.6764969825744629,-0.6763253211975098,71964816
06-May-2020 20:25:58.924,0.2054762840270996,39013,71964788,12753,-0.20673134922981262,0.6764901876449585,-0.6763157844543457,71964817
06-May-2020 20:25:59.924,0.20549717545509338,39013,71964788,12753,-0.20676001906394958,0.6764850616455078,-0.6763056516647339,71964818
06-May-2020 20:26:00.924,0.2055189311504364,39013,71964820,12759,-0.20678278803825378,0.6764780282974243,-0.6762993335723877,71964819
06-May-2020 20:26:01.924,0.2055426836013794,39013,71964820,12759,-0.20680537819862366,0.6764671802520752,-0.6762959957122803,71964820
06-May-2020 20:26:02.924,0.20556852221488953,39013,71964820,12759,-0.20683300495147705,0.6764576435089111,-0.6762893199920654,71964821
06-May-2020 20:26:03.924,0.2055927813053131,39013,71964820,12759,-0.20685899257659912,0.6764525175094604,-0.6762790679931641,71964822
06-May-2020 20:26:04.924,0.20561817288398743,39013,71964820,12759,-0.20687997341156006,0.6764426231384277,-0.6762744188308716,71964823
06-May-2020 20:26:05.924,0.2056492567062378,39013,71964820,12759,-0.20690804719924927,0.676432728767395,-0.6762664318084717,71964824
06-May-2020 20:26:06.924,0.20567438006401062,39045,71964820,12759,-0.20692917704582214,0.6764295101165771,-0.6762555837631226,71964825
06-May-2020 20:26:07.924,0.20569771528244019,39045,71964820,12759,-0.2069566249847412,0.676424503326416,-0.6762450933456421,71964826
06-May-2020 20:26:08.924,0.2057214081287384,39045,71964820,12759,-0.2069779932498932,0.6764158010482788,-0.676240086555481,71964827
06-May-2020 20:26:09.924,0.2057453691959381,39045,71964820,12759,-0.20700529217720032,0.6764050722122192,-0.6762350797653198,71964828
06-May-2020 20:26:10.924,0.20576703548431396,39045,71964820,12759,-0.20703041553497314,0.6763995885848999,-0.6762266159057617,71964829
06-May-2020 20:26:11.924,0.20579034090042114,39045,71964820,12759,-0.20705574750900269,0.6763933897018433,-0.6762179136276245,71964830
06-May-2020 20:26:12.924,0.20581552386283875,39045,71964820,12759,-0.20708170533180237,0.6763836145401001,-0.6762118339538574,71964831
06-May-2020 20:26:13.924,0.20584189891815186,39045,71964820,12759,-0.20710289478302002,0.6763769388198853,-0.6762040853500366,71964832
06-May-2020 20:26:14.924,0.20586463809013367,39045,71964820,12759,-0.20712241530418396,0.6763713359832764,-0.676196813583374,71964833
06-May-2020 20:26:15.924,0.20589277148246765,39045,71964820,12759,-0.20715531706809998,0.6763643026351929,-0.676184892654419,71964834
06-May-2020 20:26:16.924,0.20591804385185242,39045,71964820,12759,-0.20717588067054749,0.6763542890548706,-0.6761809587478638,71964835
06-May-2020 20:26:17.924,0.20594286918640137,39045,71964820,12759,-0.20720186829566956,0.676345705986023,-0.6761741638183594,71964836
06-May-2020 20:26:18.924,0.2059638500213623,39045,71964820,12759,-0.20722803473472595,0.6763389110565186,-0.6761667728424072,71964837
06-May-2020 20:26:19.924,0.20598575472831726,39045,71964820,12759,-0.20725560188293457,0.6763317584991455,-0.6761589050292969,71964838
06-May-2020 20:26:20.924,0.20601221919059753,39045,71964820,12759,-0.20727479457855225,0.6763226985931396,-0.6761537790298462,71964839
06-May-2020 20:26:21.924,0.20604056119918823,39045,71964820,12759,-0.20729950070381165,0.676316499710083,-0.6761436462402344,71964840
06-May-2020 20:26:22.924,0.20606553554534912,39045,71964820,12759,-0.20732569694519043,0.6763105392456055,-0.6761338710784912,71964841
06-May-2020 20:26:23.924,0.20608824491500854,39045,71964820,12759,-0.20734938979148865,0.6763033866882324,-0.6761273145675659,71964842
06-May-2020 20:26:24.924,0.20611849427223206,39045,71964820,12759,-0.20737552642822266,0.676294207572937,-0.6761192083358765,71964843
06-May-2020 20:26:25.924,0.20613926649093628,39045,71964820,12759,-0.20740163326263428,0.6762882471084595,-0.6761105060577393,71964844
06-May-2020 20:26:26.924,0.20615917444229126,39045,71964820,12759,-0.20742493867874146,0.6762797832489014,-0.6761057376861572,71964845
06-May-2020 20:26:27.924,0.20618602633476257,39045,71964820,12759,-0.20744732022285461,0.6762723922729492,-0.676098108291626,71964846
06-May-2020 20:26:28.924,0.2062148153781891,39045,71964820,12759,-0.20747274160385132,0.6762638092041016,-0.6760901212692261,71964847
06-May-2020 20:26:29.924,0.20623770356178284,39045,71964820,12759,-0.20749568939208984,0.6762582063674927,-0.676081657409668,71964848
06-May-2020 20:26:30.924,0.20626428723335266,39045,71964820,12759,-0.20752206444740295,0.6762508153915405,-0.6760728359222412,71964849
06-May-2020 20:26:31.924,0.2062866985797882,39045,71964820,12759,-0.20754474401474,0.6762406826019287,-0.6760691404342651,71964850
06-May-2020 20:26:32.924,0.20631089806556702,39045,71964852,12759,-0.207569420337677,0.6762330532073975,-0.676061749458313,71964851
06-May-2020 20:26:33.924,0.20633450150489807,39045,71964852,12759,-0.20759442448616028,0.676224946975708,-0.6760551929473877,71964852
06-May-2020 20:26:34.924,0.2063569724559784,39045,71964852,12759,-0.20762184262275696,0.6762155294418335,-0.6760493516921997,71964853
06-May-2020 20:26:35.924,0.2063795030117035,39045,71964852,12759,-0.20764431357383728,0.6762112379074097,-0.6760399341583252,71964854
06-May-2020 20:26:36.924,0.20640617609024048,39045,71964852,12759,-0.2076685130596161,0.6762049198150635,-0.6760306358337402,71964855
06-May-2020 20:26:37.924,0.20643797516822815,39045,71964852,12759,-0.20769429206848145,0.6761975288391113,-0.6760203838348389,71964856
06-May-2020 20:26:38.924,0.20646196603775024,39077,71964852,12759,-0.20771834254264832,0.6761903762817383,-0.6760128736495972,71964857
06-May-2020 20:26:39.924,0.20648550987243652,39077,71964852,12759,-0.2077408730983734,0.6761817932128906,-0.6760073900222778,71964858
06-May-2020 20:26:40.924,0.20650863647460938,39077,71964852,12759,-0.20776531100273132,0.6761751174926758,-0.675999641418457,71964859
06-May-2020 20:26:41.924,0.20653289556503296,39077,71964852,12759,-0.20779317617416382,0.6761651039123535,-0.6759934425354004,71964860
06-May-2020 20:26:42.924,0.2065560221672058,39077,71964852,12759,-0.20781803131103516,0.6761537790298462,-0.6759899854660034,71964861
06-May-2020 20:26:43.924,0.20658114552497864,39077,71964852,12759,-0.20784494280815125,0.6761478185653687,-0.6759802103042603,71964862
06-May-2020 20:26:44.924,0.20660856366157532,39077,71964852,12759,-0.20786705613136292,0.676140546798706,-0.6759723424911499,71964863
06-May-2020 20:26:45.924,0.2066325843334198,39077,71964852,12759,-0.20789119601249695,0.6761343479156494,-0.6759636402130127,71964864
06-May-2020 20:26:46.924,0.20665910840034485,39077,71964852,12759,-0.2079179286956787,0.6761248111724854,-0.6759569644927979,71964865
06-May-2020 20:26:47.924,0.2066851258277893,39077,71964852,12759,-0.2079397737979889,0.6761194467544556,-0.6759477853775024,71964866
06-May-2020 20:26:48.924,0.2067052125930786,39077,71964852,12759,-0.20796248316764832,0.6761133670806885,-0.6759401559829712,71964867
06-May-2020 20:26:49.924,0.20673102140426636,39077,71964852,12759,-0.20799124240875244,0.6761044263839722,-0.6759330034255981,71964868
06-May-2020 20:26:50.924,0.2067529261112213,39077,71964852,12759,-0.20801642537117004,0.6760940551757812,-0.6759284734725952,71964869
06-May-2020 20:26:51.924,0.20677807927131653,39077,71964852,12759,-0.20804119110107422,0.6760885715484619,-0.6759188175201416,71964870
06-May-2020 20:26:52.924,0.20680055022239685,39077,71964852,12759,-0.20806333422660828,0.6760838031768799,-0.6759098768234253,71964871
06-May-2020 20:26:53.924,0.20682647824287415,39077,71964852,12759,-0.208085834980011,0.6760741472244263,-0.6759046316146851,71964872
06-May-2020 20:26:54.924,0.2068503201007843,39077,71964852,12759,-0.2081058919429779,0.6760663986206055,-0.6758990287780762,71964873
06-May-2020 20:26:55.924,0.20687592029571533,39077,71964852,12759,-0.20813563466072083,0.676059365272522,-0.6758888959884644,71964874
06-May-2020 20:26:56.924,0.20690247416496277,39077,71964852,12759,-0.20816323161125183,0.6760505437850952,-0.6758811473846436,71964875
06-May-2020 20:26:57.924,0.20692771673202515,39077,71964852,12759,-0.20819005370140076,0.6760393381118774,-0.6758763790130615,71964876
06-May-2020 20:26:58.924,0.2069525420665741,39077,71964852,12759,-0.20821624994277954,0.6760338544845581,-0.6758663654327393,71964877
06-May-2020 20:26:59.924,0.2069762945175171,39077,71964852,12759,-0.2082398235797882,0.6760299205780029,-0.6758555173873901,71964878
06-May-2020 20:27:00.924,0.20700311660766602,39077,71964852,12759,-0.20826047658920288,0.6760218143463135,-0.675849199295044,71964879
06-May-2020 20:27:01.924,0.2070315182209015,39077,71964852,12759,-0.20828834176063538,0.6760106086730957,-0.6758431196212769,71964880
06-May-2020 20:27:02.924,0.2070571780204773,39077,71964852,12759,-0.208310067653656,0.6760059595108032,-0.6758333444595337,71964881
06-May-2020 20:27:03.924,0.20707669854164124,39077,71964852,12759,-0.2083360254764557,0.6759994029998779,-0.6758254766464233,71964882
06-May-2020 20:27:04.924,0.20710089802742004,39077,71964884,12759,-0.2083626687526703,0.6759880781173706,-0.6758214235305786,71964883
06-May-2020 20:27:05.924,0.2071230709552765,39077,71964884,12759,-0.20838597416877747,0.6759790182113647,-0.6758166551589966,71964884
06-May-2020 20:27:06.924,0.20714882016181946,39077,71964884,12759,-0.20841142535209656,0.67597496509552,-0.6758047342300415,71964885
06-May-2020 20:27:07.924,0.20717376470565796,39077,71964884,12759,-0.20843693614006042,0.675971508026123,-0.6757926940917969,71964886
06-May-2020 20:27:08.924,0.2071995735168457,39077,71964884,12759,-0.20846247673034668,0.6759589910507202,-0.675789475440979,71964887
06-May-2020 20:27:09.924,0.20722618699073792,39077,71964884,12759,-0.20848891139030457,0.6759496927261353,-0.6757824420928955,71964888
06-May-2020 20:27:10.924,0.2072504162788391,39109,71964884,12759,-0.20851406455039978,0.6759458780288696,-0.6757711172103882,71964889
06-May-2020 20:27:11.924,0.20727261900901794,39109,71964884,12759,-0.20853638648986816,0.6759389638900757,-0.6757642030715942,71964890
06-May-2020 20:27:12.924,0.2072962522506714,39109,71964884,12759,-0.20856046676635742,0.6759276390075684,-0.6757611036300659,71964891
06-May-2020 20:27:13.924,0.20731931924819946,39109,71964884,12759,-0.20858833193778992,0.6759177446365356,-0.6757552623748779,71964892
06-May-2020 20:27:14.924,0.20734283328056335,39109,71964884,12759,-0.20860818028450012,0.6759141683578491,-0.6757452487945557,71964893
06-May-2020 20:27:15.924,0.2073693573474884,39109,71964884,12759,-0.20863452553749084,0.6759049892425537,-0.6757382154464722,71964894
06-May-2020 20:27:16.924,0.20739644765853882,39109,71964884,12759,-0.20865881443023682,0.6758955717086792,-0.6757320165634155,71964895
06-May-2020 20:27:17.924,0.20741966366767883,39109,71964884,12759,-0.20868068933486938,0.6758891344070435,-0.6757245063781738,71964896
06-May-2020 20:27:18.924,0.20744243264198303,39109,71964884,12759,-0.20870506763458252,0.6758900880813599,-0.6757090091705322,71964897
06-May-2020 20:27:19.924,0.20747137069702148,39109,71964884,12759,-0.20873421430587769,0.6758785247802734,-0.6757028102874756,71964898
06-May-2020 20:27:20.924,0.20749402046203613,39109,71964884,12759,-0.20876047015190125,0.6758651733398438,-0.6757010221481323,71964899
06-May-2020 20:27:21.924,0.20751535892486572,39109,71964884,12759,-0.20878660678863525,0.6758595705032349,-0.6756917238235474,71964900
06-May-2020 20:27:22.924,0.20753958821296692,39109,71964884,12759,-0.20880785584449768,0.6758567094802856,-0.6756806373596191,71964901
06-May-2020 20:27:23.924,0.2075677216053009,39109,71964884,12759,-0.20883288979530334,0.6758452653884888,-0.6756758689880371,71964902
06-May-2020 20:27:24.924,0.20759117603302002,39109,71964884,12759,-0.20885345339775085,0.6758352518081665,-0.675672173500061,71964903
06-May-2020 20:27:25.924,0.20761817693710327,39109,71964884,12759,-0.20887941122055054,0.6758297681808472,-0.675661563873291,71964904
06-May-2020 20:27:26.924,0.2076425850391388,39109,71964884,12759,-0.20890328288078308,0.6758265495300293,-0.675649881362915,71964905
06-May-2020 20:27:27.924,0.2076660692691803,39109,71964884,12759,-0.20892584323883057,0.6758153438568115,-0.6756467819213867,71964906
06-May-2020 20:27:28.924,0.20768973231315613,39109,71964884,12759,-0.20895496010780334,0.6758041381835938,-0.675641655921936,71964907
06-May-2020 20:27:29.924,0.20771902799606323,39109,71964884,12759,-0.20898303389549255,0.6757994890213013,-0.6756287813186646,71964908
06-May-2020 20:27:30.924,0.20773768424987793,39109,71964884,12759,-0.20900309085845947,0.6757957935333252,-0.675620436668396,71964909
06-May-2020 20:27:31.924,0.20776140689849854,39109,71964884,12759,-0.20903024077415466,0.6757853031158447,-0.6756154298782349,71964910
06-May-2020 20:27:32.924,0.2077859342098236,39109,71964884,12759,-0.20905709266662598,0.6757760047912598,-0.6756088733673096,71964911
06-May-2020 20:27:33.924,0.207807719707489,39109,71964884,12759,-0.20907574892044067,0.6757735013961792,-0.6755988597869873,71964912
06-May-2020 20:27:34.924,0.20783385634422302,39109,71964884,12759,-0.20909810066223145,0.6757669448852539,-0.6755901575088501,71964913
06-May-2020 20:27:35.924,0.2078571319580078,39109,71964884,12759,-0.209123432636261,0.6757537126541138,-0.6755883693695068,71964914
06-May-2020 20:27:36.924,0.20788419246673584,39109,71964916,12759,-0.20915016531944275,0.6757439374923706,-0.6755814552307129,71964915
06-May-2020 20:27:37.924,0.20790782570838928,39109,71964916,12759,-0.20917534828186035,0.6757431030273438,-0.6755673885345459,71964916
06-May-2020 20:27:38.924,0.20793485641479492,39109,71964916,12759,-0.20920169353485107,0.6757348775863647,-0.6755591630935669,71964917
06-May-2020 20:27:39.924,0.207961767911911,39109,71964916,12759,-0.20922443270683289,0.6757223606109619,-0.6755566596984863,71964918
06-May-2020 20:27:40.924,0.20798331499099731,39109,71964916,12759,-0.20924854278564453,0.6757165193557739,-0.6755480766296387,71964919
06-May-2020 20:27:41.924,0.20801076292991638,39109,71964916,12759,-0.20927447080612183,0.6757138967514038,-0.6755342483520508,71964920
06-May-2020 20:27:42.924,0.20803341269493103,39141,71964916,12759,-0.2092968225479126,0.6757045984268188,-0.6755297183990479,71964921
06-May-2020 20:27:43.924,0.20805805921554565,39141,71964916,12759,-0.209323912858963,0.6756923198699951,-0.6755261421203613,71964922
06-May-2020 20:27:44.924,0.20807960629463196,39141,71964916,12759,-0.20934772491455078,0.6756865978240967,-0.6755177974700928,71964923
06-May-2020 20:27:45.924,0.2081005871295929,39141,71964916,12759,-0.20936709642410278,0.6756823062896729,-0.6755098104476929,71964924
06-May-2020 20:27:46.924,0.20812863111495972,39141,71964916,12759,-0.20939373970031738,0.6756734848022461,-0.6755015850067139,71964925
06-May-2020 20:27:47.924,0.20815178751945496,39141,71964916,12759,-0.20941853523254395,0.6756644248962402,-0.675495982170105,71964926
06-May-2020 20:27:48.924,0.20818033814430237,39141,71964916,12759,-0.20944589376449585,0.6756575107574463,-0.675485372543335,71964927
06-May-2020 20:27:49.924,0.20820483565330505,39141,71964916,12759,-0.20946872234344482,0.6756536960601807,-0.6754746437072754,71964928
06-May-2020 20:27:50.924,0.20823079347610474,39141,71964916,12759,-0.2094947099685669,0.6756424903869629,-0.6754698753356934,71964929
06-May-2020 20:27:51.924,0.2082553505897522,39141,71964916,12759,-0.20952004194259644,0.6756317615509033,-0.6754652261734009,71964930
06-May-2020 20:27:52.924,0.20827627182006836,39141,71964916,12759,-0.20954281091690063,0.6756283044815063,-0.6754547357559204,71964931
06-May-2020 20:27:53.924,0.2083016335964203,39141,71964916,12759,-0.20956659317016602,0.6756232976913452,-0.6754449605941772,71964932
06-May-2020 20:27:54.924,0.20833024382591248,39141,71964916,12759,-0.20959216356277466,0.6756129264831543,-0.6754382848739624,71964933
06-May-2020 20:27:55.924,0.2083551287651062,39141,71964916,12759,-0.20961785316467285,0.6756013631820679,-0.6754343509674072,71964934
06-May-2020 20:27:56.924,0.2083739936351776,39141,71964916,12759,-0.20964103937149048,0.6755977869033813,-0.6754249334335327,71964935
06-May-2020 20:27:57.924,0.2084014117717743,39141,71964916,12759,-0.20966872572898865,0.6755928993225098,-0.6754127740859985,71964936
06-May-2020 20:27:58.924,0.208425372838974,39141,71964916,12759,-0.20969298481941223,0.6755802631378174,-0.6754105091094971,71964937
06-May-2020 20:27:59.924,0.20845270156860352,39141,71964916,12759,-0.20971745252609253,0.6755715608596802,-0.6754031181335449,71964938
06-May-2020 20:28:00.924,0.20847424864768982,39141,71964916,12759,-0.20974057912826538,0.675567626953125,-0.6753932237625122,71964939
06-May-2020 20:28:01.924,0.20850002765655518,39141,71964916,12759,-0.2097647488117218,0.6755627393722534,-0.6753827333450317,71964940
06-May-2020 20:28:02.924,0.208523690700531,39141,71964916,12759,-0.2097940444946289,0.6755491495132446,-0.6753799915313721,71964941
06-May-2020 20:28:03.924,0.2085491120815277,39141,71964916,12759,-0.2098155915737152,0.6755424737930298,-0.6753720045089722,71964942
06-May-2020 20:28:04.924,0.20857274532318115,39141,71964916,12759,-0.2098366916179657,0.6755415201187134,-0.6753590106964111,71964943
06-May-2020 20:28:05.924,0.20859694480895996,39141,71964916,12759,-0.2098621129989624,0.675532341003418,-0.6753531694412231,71964944
06-May-2020 20:28:06.924,0.20862340927124023,39141,71964916,12759,-0.20989000797271729,0.6755187511444092,-0.6753494739532471,71964945
06-May-2020 20:28:07.924,0.20864912867546082,39141,71964916,12759,-0.20991194248199463,0.6755132675170898,-0.6753406524658203,71964946
06-May-2020 20:28:08.924,0.20867246389389038,39141,71964948,12759,-0.2099418044090271,0.6755081415176392,-0.6753288507461548,71964947
06-May-2020 20:28:09.925,0.20870086550712585,39141,71964948,12759,-0.20996904373168945,0.6754975318908691,-0.675322413444519,71964948
06-May-2020 20:28:10.925,0.2087244987487793,39141,71964948,12759,-0.20999214053153992,0.6754864454269409,-0.6753188371658325,71964949
06-May-2020 20:28:11.925,0.20874816179275513,39141,71964948,12759,-0.2100142538547516,0.6754810810089111,-0.6753100156784058,71964950
06-May-2020 20:28:12.925,0.2087726891040802,39141,71964948,12759,-0.21003955602645874,0.6754781007766724,-0.6752974987030029,71964951
06-May-2020 20:28:13.925,0.20879286527633667,39141,71964948,12759,-0.21006035804748535,0.6754688024520874,-0.6752943992614746,71964952
06-May-2020 20:28:14.925,0.20881831645965576,39173,71964948,12759,-0.2100849449634552,0.6754586696624756,-0.6752887964248657,71964953
06-May-2020 20:28:15.925,0.20884567499160767,39173,71964948,12759,-0.21011143922805786,0.6754546165466309,-0.6752762794494629,71964954
06-May-2020 20:28:16.925,0.20887023210525513,39173,71964948,12759,-0.21013349294662476,0.6754493713378906,-0.675267219543457,71964955
06-May-2020 20:28:17.925,0.2088923454284668,39173,71964948,12759,-0.21015870571136475,0.6754398345947266,-0.6752617359161377,71964956
06-May-2020 20:28:18.925,0.20892131328582764,39173,71964948,12759,-0.21018338203430176,0.6754276752471924,-0.6752572059631348,71964957
06-May-2020 20:28:19.925,0.20894619822502136,39173,71964948,12759,-0.21021190285682678,0.6754235029220581,-0.675244927406311,71964958
06-May-2020 20:28:20.925,0.20896923542022705,39173,71964948,12759,-0.21023771166801453,0.675418496131897,-0.6752349138259888,71964959
06-May-2020 20:28:21.925,0.20899218320846558,39173,71964948,12759,-0.2102600634098053,0.6754075288772583,-0.6752316951751709,71964960
06-May-2020 20:28:22.925,0.209018737077713,39173,71964948,12759,-0.21028250455856323,0.6753973960876465,-0.6752266883850098,71964961
06-May-2020 20:28:23.925,0.20904043316841125,39173,71964948,12759,-0.210306316614151,0.6753941774368286,-0.6752156019210815,71964962
06-May-2020 20:28:24.925,0.2090671956539154,39173,71964948,12759,-0.2103302776813507,0.6753854751586914,-0.675208568572998,71964963
06-May-2020 20:28:25.925,0.20909231901168823,39173,71964948,12759,-0.2103567123413086,0.6753770112991333,-0.6752010583877563,71964964
06-May-2020 20:28:26.925,0.2091200053691864,39173,71964948,12759,-0.21038362383842468,0.6753667593002319,-0.675194501876831,71964965
06-May-2020 20:28:27.925,0.20914188027381897,39173,71964948,12759,-0.21040770411491394,0.6753638982772827,-0.6751828193664551,71964966
06-May-2020 20:28:28.925,0.20916682481765747,39173,71964948,12759,-0.210433691740036,0.6753561496734619,-0.6751749515533447,71964967
06-May-2020 20:28:29.925,0.2091936469078064,39173,71964948,12759,-0.21045801043510437,0.6753460168838501,-0.6751691102981567,71964968
06-May-2020 20:28:30.925,0.20921701192855835,39173,71964948,12759,-0.21048128604888916,0.6753380298614502,-0.6751623153686523,71964969
06-May-2020 20:28:31.925,0.20924022793769836,39173,71964948,12759,-0.21050480008125305,0.6753331422805786,-0.6751528978347778,71964970
06-May-2020 20:28:32.925,0.20926433801651,39173,71964948,12759,-0.21053257584571838,0.6753236055374146,-0.675146222114563,71964971
06-May-2020 20:28:33.925,0.20929014682769775,39173,71964948,12759,-0.21055594086647034,0.6753144264221191,-0.6751402616500854,71964972
06-May-2020 20:28:34.925,0.20931476354599,39173,71964948,12759,-0.21057558059692383,0.6753079891204834,-0.6751329898834229,71964973
06-May-2020 20:28:35.925,0.20933842658996582,39173,71964948,12759,-0.21060124039649963,0.6753042936325073,-0.675121545791626,71964974
06-May-2020 20:28:36.925,0.20936530828475952,39173,71964948,12759,-0.210627019405365,0.6752936840057373,-0.6751153469085693,71964975
06-May-2020 20:28:37.925,0.2093926966190338,39173,71964948,12759,-0.21065321564674377,0.6752849817276001,-0.6751075983047485,71964976
06-May-2020 20:28:38.925,0.20941618084907532,39173,71964948,12759,-0.21067848801612854,0.6752785444259644,-0.6750988960266113,71964977
06-May-2020 20:28:39.925,0.20943894982337952,39173,71964948,12759,-0.21070098876953125,0.675273060798645,-0.6750903129577637,71964978
06-May-2020 20:28:40.925,0.20946234464645386,39173,71964980,12759,-0.21072465181350708,0.6752665042877197,-0.6750822067260742,71964979
06-May-2020 20:28:41.925,0.20948833227157593,39173,71964980,12759,-0.21075081825256348,0.6752562522888184,-0.6750762462615967,71964980
06-May-2020 20:28:42.925,0.2095114290714264,39173,71964980,12759,-0.21077340841293335,0.6752486228942871,-0.6750696897506714,71964981
06-May-2020 20:28:43.925,0.2095331847667694,39173,71964980,12759,-0.210801899433136,0.6752411127090454,-0.6750615835189819,71964982
06-May-2020 20:28:44.925,0.20956048369407654,39173,71964980,12759,-0.21082758903503418,0.6752302646636963,-0.675055742263794,71964983
06-May-2020 20:28:45.925,0.20958483219146729,39173,71964980,12759,-0.21085062623023987,0.6752233505249023,-0.6750482320785522,71964984
06-May-2020 20:28:46.925,0.20961034297943115,39205,71964980,12759,-0.2108766734600067,0.6752161979675293,-0.6750390529632568,71964985
06-May-2020 20:28:47.925,0.20963463187217712,39205,71964980,12759,-0.21089687943458557,0.6752099990844727,-0.6750316619873047,71964986
06-May-2020 20:28:48.925,0.2096605896949768,39205,71964980,12759,-0.21091842651367188,0.6752033233642578,-0.6750235557556152,71964987
06-May-2020 20:28:49.925,0.20968696475028992,39205,71964980,12759,-0.21094435453414917,0.6751956939697266,-0.6750149726867676,71964988
06-May-2020 20:28:50.925,0.2097100019454956,39205,71964980,12759,-0.21096950769424438,0.6751886606216431,-0.6750069856643677,71964989
06-May-2020 20:28:51.925,0.20973056554794312,39205,71964980,12759,-0.21099072694778442,0.6751827001571655,-0.6749999523162842,71964990
06-May-2020 20:28:52.925,0.20975425839424133,39205,71964980,12759,-0.2110169231891632,0.6751737594604492,-0.6749929189682007,71964991
06-May-2020 20:28:53.925,0.20977944135665894,39205,71964980,12759,-0.2110467255115509,0.6751648187637329,-0.6749848127365112,71964992
06-May-2020 20:28:54.925,0.20980426669120789,39205,71964980,12759,-0.21107003092765808,0.6751577854156494,-0.6749768257141113,71964993
06-May-2020 20:28:55.925,0.20983248949050903,39205,71964980,12759,-0.21109694242477417,0.675147294998169,-0.674970269203186,71964994
06-May-2020 20:28:56.925,0.20985764265060425,39205,71964980,12759,-0.21112129092216492,0.6751407384872437,-0.6749614477157593,71964995
06-May-2020 20:28:57.925,0.20988449454307556,39205,71964980,12759,-0.21114784479141235,0.6751322746276855,-0.6749529838562012,71964996
06-May-2020 20:28:58.925,0.20990821719169617,39205,71964980,12759,-0.21116730570793152,0.6751261949539185,-0.6749458312988281,71964997
06-May-2020 20:28:59.925,0.20993170142173767,39205,71964980,12759,-0.21118652820587158,0.6751202344894409,-0.6749385595321655,71964998
06-May-2020 20:29:00.925,0.20995643734931946,39205,71964980,12759,-0.2112162709236145,0.6751104593276978,-0.6749312877655029,71964999
06-May-2020 20:29:01.925,0.2099812626838684,39205,71964980,12759,-0.21124237775802612,0.6751035451889038,-0.6749221086502075,71965000
06-May-2020 20:29:02.925,0.2100006639957428,39205,71964980,12759,-0.21125900745391846,0.6750987768173218,-0.6749159097671509,71965001
06-May-2020 20:29:03.925,0.21002745628356934,39205,71964980,12759,-0.2112850546836853,0.6750903129577637,-0.6749076843261719,71965002
06-May-2020 20:29:04.925,0.210052490234375,39205,71964980,12759,-0.211317241191864,0.6750812530517578,-0.6748991012573242,71965003
06-May-2020 20:29:05.925,0.21007642149925232,39205,71964980,12759,-0.2113378345966339,0.6750733852386475,-0.6748931407928467,71965004
06-May-2020 20:29:06.925,0.2101006805896759,39205,71964980,12759,-0.21136021614074707,0.675066351890564,-0.6748852729797363,71965005
06-May-2020 20:29:07.925,0.2101266086101532,39205,71964980,12759,-0.21138635277748108,0.6750590801239014,-0.67487633228302,71965006
06-May-2020 20:29:08.925,0.21015432476997375,39205,71964980,12759,-0.2114180624485016,0.6750483512878418,-0.6748684644699097,71965007
06-May-2020 20:29:09.925,0.21017757058143616,39205,71964980,12759,-0.21144050359725952,0.6750398874282837,-0.6748627424240112,71965008
06-May-2020 20:29:10.925,0.21020275354385376,39205,71964980,12759,-0.21145978569984436,0.6750328540802002,-0.6748558282852173,71965009
06-May-2020 20:29:11.925,0.21022754907608032,39205,71964980,12759,-0.2114877700805664,0.67502760887146,-0.6748447418212891,71965010
06-May-2020 20:29:12.925,0.21025344729423523,39205,71965012,12759,-0.21151810884475708,0.6750186681747437,-0.6748359203338623,71965011
06-May-2020 20:29:13.925,0.2102777063846588,39205,71965012,12759,-0.21153733134269714,0.6750105619430542,-0.6748306751251221,71965012
06-May-2020 20:29:14.925,0.21030360460281372,39205,71965012,12759,-0.2115609049797058,0.6750035285949707,-0.6748220920562744,71965013
06-May-2020 20:29:15.925,0.21032556891441345,39205,71965012,12759,-0.21158751845359802,0.6749962568283081,-0.6748142242431641,71965014
06-May-2020 20:29:16.925,0.21034803986549377,39205,71965012,12759,-0.21161037683486938,0.6749908924102783,-0.6748056411743164,71965015
06-May-2020 20:29:17.925,0.2103753387928009,39205,71965012,12759,-0.21163123846054077,0.674980640411377,-0.6748005151748657,71965016
06-May-2020 20:29:18.925,0.21040058135986328,39237,71965012,12759,-0.21165388822555542,0.674973726272583,-0.6747926473617554,71965017
06-May-2020 20:29:19.925,0.21042415499687195,39237,71965012,12759,-0.2116815447807312,0.6749675273895264,-0.6747825145721436,71965018
06-May-2020 20:29:20.925,0.21044957637786865,39237,71965012,12759,-0.21170708537101746,0.6749587059020996,-0.6747754812240601,71965019
06-May-2020 20:29:21.925,0.2104763388633728,39237,71965012,12759,-0.21173161268234253,0.6749477386474609,-0.674770712852478,71965020
06-May-2020 20:29:22.925,0.2105000913143158,39237,71965012,12759,-0.211754709482193,0.6749403476715088,-0.6747629642486572,71965021
06-May-2020 20:29:23.925,0.21052426099777222,39237,71965012,12759,-0.21178999543190002,0.6749335527420044,-0.6747515201568604,71965022
06-May-2020 20:29:24.925,0.21054953336715698,39237,71965012,12759,-0.21181514859199524,0.674924373626709,-0.6747446060180664,71965023
06-May-2020 20:29:25.925,0.21057581901550293,39237,71965012,12759,-0.21183893084526062,0.6749140024185181,-0.6747393608093262,71965024
06-May-2020 20:29:26.925,0.2106015384197235,39237,71965012,12759,-0.21186122298240662,0.6749099493026733,-0.6747288703918457,71965025
06-May-2020 20:29:27.925,0.21062490344047546,39237,71965012,12759,-0.21188753843307495,0.6749045848846436,-0.6747183799743652,71965026
06-May-2020 20:29:28.925,0.2106480896472931,39237,71965012,12759,-0.21190518140792847,0.6748971939086914,-0.674713134765625,71965027
06-May-2020 20:29:29.925,0.21067386865615845,39237,71965012,12759,-0.21192485094070435,0.6748894453048706,-0.6747063398361206,71965028
06-May-2020 20:29:30.925,0.21069416403770447,39237,71965012,12759,-0.21194997429847717,0.6748839616775513,-0.6746976375579834,71965029
06-May-2020 20:29:31.925,0.21071851253509521,39237,71965012,12759,-0.21197748184204102,0.6748782396316528,-0.6746871471405029,71965030
06-May-2020 20:29:32.925,0.21074378490447998,39237,71965012,12759,-0.21199670433998108,0.6748645305633545,-0.6746869087219238,71965031
06-May-2020 20:29:33.925,0.210770845413208,39237,71965012,12759,-0.2120259404182434,0.6748539209365845,-0.6746801137924194,71965032
06-May-2020 20:29:34.925,0.2107936441898346,39237,71965012,12759,-0.21205753087997437,0.674850583076477,-0.6746662855148315,71965033
06-May-2020 20:29:35.925,0.21082082390785217,39237,71965012,12759,-0.21208298206329346,0.6748425960540771,-0.6746578216552734,71965034
06-May-2020 20:29:36.925,0.21084970235824585,39237,71965012,12759,-0.21210455894470215,0.6748300790786743,-0.6746546030044556,71965035
06-May-2020 20:29:37.925,0.21087157726287842,39237,71965012,12759,-0.21212553977966309,0.6748248338699341,-0.674646258354187,71965036
06-May-2020 20:29:38.925,0.21089354157447815,39237,71965012,12759,-0.2121528685092926,0.6748206615447998,-0.6746348142623901,71965037
06-May-2020 20:29:39.925,0.21091574430465698,39237,71965012,12759,-0.21217554807662964,0.6748138666152954,-0.6746280193328857,71965038
06-May-2020 20:29:40.925,0.21093988418579102,39237,71965012,12759,-0.21219763159751892,0.6748040914535522,-0.6746230125427246,71965039
06-May-2020 20:29:41.925,0.21096110343933105,39237,71965012,12759,-0.21222111582756042,0.674797773361206,-0.6746152639389038,71965040
06-May-2020 20:29:42.925,0.2109852135181427,39237,71965012,12759,-0.21224963665008545,0.6747944355010986,-0.6746023893356323,71965041
06-May-2020 20:29:43.925,0.2110154628753662,39237,71965012,12759,-0.21227562427520752,0.6747841835021973,-0.6745948791503906,71965042
06-May-2020 20:29:44.925,0.21104425191879272,39237,71965044,12759,-0.2123001515865326,0.6747704744338989,-0.6745918989181519,71965043
06-May-2020 20:29:45.925,0.21106553077697754,39237,71965044,12759,-0.21232151985168457,0.6747657060623169,-0.6745833158493042,71965044
06-May-2020 20:29:46.925,0.21108868718147278,39237,71965044,12759,-0.21234610676765442,0.6747608184814453,-0.6745728254318237,71965045
06-May-2020 20:29:47.925,0.21111679077148438,39237,71965044,12759,-0.212374746799469,0.6747477054595947,-0.6745681762695312,71965046
06-May-2020 20:29:48.925,0.21114236116409302,39237,71965044,12759,-0.21239346265792847,0.6747373342514038,-0.6745649576187134,71965047
06-May-2020 20:29:49.925,0.21116474270820618,39237,71965044,12759,-0.21242091059684753,0.6747336387634277,-0.6745526790618896,71965048
06-May-2020 20:29:50.925,0.21118858456611633,39269,71965044,12759,-0.2124464213848114,0.6747305393218994,-0.6745405197143555,71965049
06-May-2020 20:29:51.925,0.21121463179588318,39269,71965044,12759,-0.212468683719635,0.6747195720672607,-0.6745363473892212,71965050
06-May-2020 20:29:52.925,0.21124038100242615,39269,71965044,12759,-0.21249312162399292,0.6747086048126221,-0.6745313405990601,71965051
06-May-2020 20:29:53.925,0.2112617790699005,39269,71965044,12759,-0.2125166356563568,0.6747065782546997,-0.6745193004608154,71965052
06-May-2020 20:29:54.925,0.21128347516059875,39269,71965044,12759,-0.21254682540893555,0.6746996641159058,-0.67451012134552,71965053
06-May-2020 20:29:55.925,0.2113116979598999,39269,71965044,12759,-0.2125718593597412,0.6746885776519775,-0.6745043992996216,71965054
06-May-2020 20:29:56.925,0.21133413910865784,39269,71965044,12759,-0.21258851885795593,0.6746784448623657,-0.6745020151138306,71965055
06-May-2020 20:29:57.925,0.21135947108268738,39269,71965044,12759,-0.21261796355247498,0.6746748685836792,-0.6744886636734009,71965056
06-May-2020 20:29:58.925,0.21138417720794678,39269,71965044,12759,-0.21264007687568665,0.6746686697006226,-0.6744804382324219,71965057
06-May-2020 20:29:59.925,0.2114141285419464,39269,71965044,12759,-0.21266567707061768,0.6746563911437988,-0.6744749546051025,71965058
06-May-2020 20:30:00.925,0.21143651008605957,39269,71965044,12759,-0.21268591284751892,0.6746485233306885,-0.6744694709777832,71965059
06-May-2020 20:30:01.925,0.21145686507225037,39269,71965044,12759,-0.2127155065536499,0.6746448278427124,-0.6744576692581177,71965060
06-May-2020 20:30:02.925,0.21148374676704407,39269,71965044,12759,-0.2127431035041809,0.6746360063552856,-0.6744492053985596,71965061
06-May-2020 20:30:03.925,0.2115076184272766,39269,71965044,12759,-0.21276479959487915,0.674623966217041,-0.6744464635848999,71965062
06-May-2020 20:30:04.925,0.2115311622619629,39269,71965044,12759,-0.21278798580169678,0.674615740776062,-0.6744401454925537,71965063
06-May-2020 20:30:05.925,0.2115524411201477,39269,71965044,12759,-0.21281206607818604,0.6746169328689575,-0.6744248867034912,71965064
06-May-2020 20:30:06.925,0.2115781307220459,39269,71965044,12759,-0.21283280849456787,0.6746091842651367,-0.6744180917739868,71965065
06-May-2020 20:30:07.925,0.21160924434661865,39269,71965044,12759,-0.21285739541053772,0.6745941638946533,-0.6744154691696167,71965066
06-May-2020 20:30:08.925,0.21163097023963928,39269,71965044,12759,-0.21288079023361206,0.674589991569519,-0.6744054555892944,71965067
06-May-2020 20:30:09.925,0.2116558849811554,39269,71965044,12759,-0.2129090130329132,0.6745867729187012,-0.6743919849395752,71965068
06-May-2020 20:30:10.925,0.21167901158332825,39269,71965044,12759,-0.21293771266937256,0.6745725870132446,-0.6743898391723633,71965069
06-May-2020 20:30:11.925,0.2117038071155548,39269,71965044,12759,-0.2129630744457245,0.6745599508285522,-0.6743868589401245,71965070
06-May-2020 20:30:12.925,0.21172434091567993,39269,71965044,12759,-0.21298715472221375,0.674558162689209,-0.6743744611740112,71965071
06-May-2020 20:30:13.925,0.21174800395965576,39269,71965044,12759,-0.2130129039287567,0.674554705619812,-0.674362063407898,71965072
06-May-2020 20:30:14.925,0.2117781639099121,39269,71965044,12759,-0.21303611993789673,0.6745413541793823,-0.674358606338501,71965073
06-May-2020 20:30:15.925,0.2118009626865387,39269,71965044,12759,-0.21305736899375916,0.6745309829711914,-0.6743550300598145,71965074
06-May-2020 20:30:16.925,0.2118225395679474,39269,71965076,12759,-0.2130812108516693,0.6745284795761108,-0.6743435859680176,71965075
06-May-2020 20:30:17.925,0.21184417605400085,39269,71965076,12759,-0.21310004591941833,0.6745254993438721,-0.6743338108062744,71965076
06-May-2020 20:30:18.925,0.21187251806259155,39269,71965076,12759,-0.21312493085861206,0.6745110750198364,-0.6743313074111938,71965077
06-May-2020 20:30:19.925,0.21189811825752258,39269,71965076,12759,-0.21315455436706543,0.6745004653930664,-0.6743247509002686,71965078
06-May-2020 20:30:20.925,0.21192753314971924,39269,71965076,12759,-0.213181734085083,0.674498438835144,-0.6743090152740479,71965079
06-May-2020 20:30:21.925,0.21195515990257263,39269,71965076,12759,-0.2132072150707245,0.6744905710220337,-0.6743001937866211,71965080
06-May-2020 20:30:22.925,0.21197617053985596,39301,71965076,12759,-0.21323496103286743,0.6744773387908936,-0.6742980480194092,71965081
06-May-2020 20:30:23.925,0.211999773979187,39301,71965076,12759,-0.21326029300689697,0.6744701862335205,-0.6742895841598511,71965082
06-May-2020 20:30:24.925,0.2120215892791748,39301,71965076,12759,-0.21328020095825195,0.6744662523269653,-0.6742802858352661,71965083
06-May-2020 20:30:25.925,0.21204480528831482,39301,71965076,12759,-0.21330761909484863,0.6744585037231445,-0.6742722988128662,71965084
06-May-2020 20:30:26.925,0.21206924319267273,39301,71965076,12759,-0.2133283019065857,0.6744474172592163,-0.6742691993713379,71965085
06-May-2020 20:30:27.925,0.21209409832954407,39301,71965076,12759,-0.21334969997406006,0.6744389533996582,-0.6742626428604126,71965086
06-May-2020 20:30:28.925,0.21211999654769897,39301,71965076,12759,-0.21337473392486572,0.6744365692138672,-0.6742491722106934,71965087
06-May-2020 20:30:29.925,0.21214598417282104,39301,71965076,12759,-0.21339914202690125,0.6744282245635986,-0.6742415428161621,71965088
06-May-2020 20:30:30.925,0.2121734619140625,39301,71965076,12759,-0.21342596411705017,0.674416184425354,-0.6742364168167114,71965089
06-May-2020 20:30:31.925,0.21219855546951294,39301,71965076,12759,-0.2134508192539215,0.6744085550308228,-0.674228310585022,71965090
06-May-2020 20:30:32.925,0.21221891045570374,39301,71965076,12759,-0.21347320079803467,0.6744074821472168,-0.6742159128189087,71965091
06-May-2020 20:30:33.925,0.21224692463874817,39301,71965076,12759,-0.2135060727596283,0.6743935346603394,-0.674210786819458,71965092
06-May-2020 20:30:34.925,0.21227207779884338,39301,71965076,12759,-0.2135297954082489,0.6743801832199097,-0.6742087602615356,71965093
06-May-2020 20:30:35.925,0.21229365468025208,39301,71965076,12759,-0.21355220675468445,0.6743768453598022,-0.6741980314254761,71965094
06-May-2020 20:30:36.925,0.21231797337532043,39301,71965076,12759,-0.213577538728714,0.6743746995925903,-0.6741845607757568,71965095
06-May-2020 20:30:37.925,0.21234145760536194,39301,71965076,12759,-0.213598370552063,0.6743656396865845,-0.6741795539855957,71965096
06-May-2020 20:30:38.925,0.21236810088157654,39301,71965076,12759,-0.2136211395263672,0.6743559837341309,-0.6741738319396973,71965097
06-May-2020 20:30:39.925,0.21239158511161804,39301,71965076,12759,-0.2136421799659729,0.6743495464324951,-0.6741658449172974,71965098
06-May-2020 20:30:40.925,0.21241652965545654,39301,71965076,12759,-0.21367231011390686,0.6743444204330444,-0.6741538047790527,71965099
06-May-2020 20:30:41.925,0.2124422788619995,39301,71965076,12759,-0.2137015163898468,0.6743326187133789,-0.6741482019424438,71965100
06-May-2020 20:30:42.925,0.2124670445919037,39301,71965076,12759,-0.21372705698013306,0.6743186712265015,-0.674146294593811,71965101
06-May-2020 20:30:43.925,0.21248909831047058,39301,71965076,12759,-0.21374836564064026,0.6743148565292358,-0.6741364002227783,71965102
06-May-2020 20:30:44.925,0.21251410245895386,39301,71965076,12759,-0.21377581357955933,0.6743106842041016,-0.674124002456665,71965103
06-May-2020 20:30:45.925,0.21254804730415344,39301,71965076,12759,-0.21380087733268738,0.6742992401123047,-0.6741167306900024,71965104
06-May-2020 20:30:46.925,0.2125699818134308,39301,71965076,12759,-0.2138216495513916,0.6742894649505615,-0.6741131544113159,71965105
06-May-2020 20:30:47.925,0.21259939670562744,39301,71965076,12759,-0.2138453722000122,0.6742870807647705,-0.6740987300872803,71965106
06-May-2020 20:30:48.925,0.21261227130889893,39301,71965108,12759,-0.21386834979057312,0.6742827892303467,-0.6740913391113281,71965107
06-May-2020 20:30:49.925,0.2126396894454956,39301,71965108,12759,-0.21389517188072205,0.6742703914642334,-0.6740865707397461,71965108
06-May-2020 20:30:50.925,0.2126634120941162,39301,71965108,12759,-0.2139168381690979,0.6742602586746216,-0.6740825176239014,71965109
06-May-2020 20:30:51.925,0.21268808841705322,39301,71965108,12759,-0.21394285559654236,0.6742563247680664,-0.6740703582763672,71965110
06-May-2020 20:30:52.925,0.21271416544914246,39301,71965108,12759,-0.213972270488739,0.6742515563964844,-0.6740577220916748,71965111
06-May-2020 20:30:53.925,0.2127404808998108,39301,71965108,12759,-0.21399718523025513,0.6742349863052368,-0.6740580797195435,71965112
06-May-2020 20:30:54.925,0.2127680778503418,39333,71965108,12759,-0.21401828527450562,0.6742286682128906,-0.6740487813949585,71965113
06-May-2020 20:30:55.925,0.21279069781303406,39333,71965108,12759,-0.21404322981834412,0.6742267608642578,-0.6740356683731079,71965114
06-May-2020 20:30:56.925,0.2128126323223114,39333,71965108,12759,-0.214069664478302,0.6742165088653564,-0.6740306615829468,71965115
06-May-2020 20:30:57.925,0.21284019947052002,39333,71965108,12759,-0.21409323811531067,0.6742038726806641,-0.6740269660949707,71965116
06-May-2020 20:30:58.925,0.21287256479263306,39333,71965108,12759,-0.21411719918251038,0.6741958856582642,-0.6740173101425171,71965117
06-May-2020 20:30:59.925,0.2128867506980896,39333,71965108,12759,-0.21414384245872498,0.6741939783096313,-0.6740062236785889,71965118
06-May-2020 20:31:00.925,0.21291154623031616,39333,71965108,12759,-0.2141713798046112,0.6741875410079956,-0.6739962100982666,71965119
06-May-2020 20:31:01.925,0.21293732523918152,39333,71965108,12759,-0.21419158577919006,0.6741765737533569,-0.6739926338195801,71965120
06-May-2020 20:31:02.925,0.2129620611667633,39333,71965108,12759,-0.21421277523040771,0.6741710901260376,-0.6739832162857056,71965121
06-May-2020 20:31:03.925,0.21298396587371826,39333,71965108,12759,-0.2142414152622223,0.6741677522659302,-0.6739704608917236,71965122
06-May-2020 20:31:04.925,0.21300780773162842,39333,71965108,12759,-0.214268296957016,0.6741567850112915,-0.673965334892273,71965123
06-May-2020 20:31:05.925,0.21303626894950867,39333,71965108,12759,-0.21429118514060974,0.6741418838500977,-0.673964262008667,71965124
06-May-2020 20:31:06.925,0.213058739900589,39333,71965108,12759,-0.2143111526966095,0.6741385459899902,-0.6739541292190552,71965125
06-May-2020 20:31:07.925,0.21308130025863647,39333,71965108,12759,-0.21433740854263306,0.674135684967041,-0.6739414930343628,71965126
06-May-2020 20:31:08.925,0.21311098337173462,39333,71965108,12759,-0.21436461806297302,0.6741232872009277,-0.6739360094070435,71965127
06-May-2020 20:31:09.925,0.21313974261283875,39333,71965108,12759,-0.21438512206077576,0.6741127967834473,-0.6739307641983032,71965128
06-May-2020 20:31:10.925,0.21316209435462952,39333,71965108,12759,-0.2144087553024292,0.6741094589233398,-0.6739197969436646,71965129
06-May-2020 20:31:11.925,0.21318593621253967,39333,71965108,12759,-0.21443623304367065,0.6741061210632324,-0.6739065647125244,71965130
06-May-2020 20:31:12.925,0.2132163941860199,39333,71965108,12759,-0.21446174383163452,0.6740919351577759,-0.6739031076431274,71965131
06-May-2020 20:31:13.925,0.21323484182357788,39333,71965108,12759,-0.21448490023612976,0.6740820407867432,-0.6738998889923096,71965132
06-May-2020 20:31:14.925,0.21325767040252686,39333,71965108,12759,-0.21451136469841003,0.674079179763794,-0.6738873720169067,71965133
06-May-2020 20:31:15.925,0.21328136324882507,39333,71965108,12759,-0.21454179286956787,0.6740735769271851,-0.6738753318786621,71965134
06-May-2020 20:31:16.925,0.21330788731575012,39333,71965108,12759,-0.2145591676235199,0.6740595102310181,-0.6738755702972412,71965135
06-May-2020 20:31:17.925,0.21333253383636475,39333,71965108,12759,-0.21457892656326294,0.6740539073944092,-0.673866868019104,71965136
06-May-2020 20:31:18.925,0.2133549153804779,39333,71965108,12759,-0.2146032154560089,0.6740522384643555,-0.6738537549972534,71965137
06-May-2020 20:31:19.925,0.21337905526161194,39333,71965108,12759,-0.21463045477867126,0.6740432977676392,-0.6738466024398804,71965138
06-May-2020 20:31:20.925,0.2134074568748474,39333,71965140,12759,-0.21465060114860535,0.6740292310714722,-0.6738451719284058,71965139
06-May-2020 20:31:21.925,0.21342957019805908,39333,71965140,12759,-0.21467891335487366,0.6740196943283081,-0.6738386154174805,71965140
06-May-2020 20:31:22.925,0.21345281600952148,39333,71965140,12759,-0.21470940113067627,0.6740189790725708,-0.6738221645355225,71965141
06-May-2020 20:31:23.925,0.21347886323928833,39333,71965140,12759,-0.2147374153137207,0.6740092039108276,-0.6738146543502808,71965142
06-May-2020 20:31:24.925,0.21350723505020142,39333,71965140,12759,-0.21475690603256226,0.6739933490753174,-0.6738154888153076,71965143
06-May-2020 20:31:25.925,0.21352994441986084,39333,71965140,12759,-0.21477770805358887,0.6739898920059204,-0.6738051176071167,71965144
06-May-2020 20:31:26.925,0.21355438232421875,39365,71965140,12759,-0.21480321884155273,0.6739881038665771,-0.6737910509109497,71965145
06-May-2020 20:31:27.925,0.21357902884483337,39365,71965140,12759,-0.21482831239700317,0.6739770174026489,-0.6737861633300781,71965146
06-May-2020 20:31:28.925,0.21360495686531067,39365,71965140,12759,-0.214847594499588,0.673964262008667,-0.6737847328186035,71965147
06-May-2020 20:31:29.925,0.2136267125606537,39365,71965140,12759,-0.2148716151714325,0.673963189125061,-0.6737712621688843,71965148
06-May-2020 20:31:30.925,0.21364954113960266,39365,71965140,12759,-0.21490350365638733,0.6739602088928223,-0.6737568378448486,71965149
06-May-2020 20:31:31.925,0.2136765718460083,39365,71965140,12759,-0.21492305397987366,0.6739482879638672,-0.6737539768218994,71965150
06-May-2020 20:31:32.925,0.2137048840522766,39365,71965140,12759,-0.21494996547698975,0.6739327907562256,-0.6737514734268188,71965151
06-May-2020 20:31:33.925,0.21372348070144653,39365,71965140,12759,-0.214971125125885,0.6739335060119629,-0.6737387180328369,71965152
06-May-2020 20:31:34.925,0.21374797821044922,39365,71965140,12759,-0.21500074863433838,0.6739277839660645,-0.6737266778945923,71965153
06-May-2020 20:31:35.925,0.21377789974212646,39365,71965140,12759,-0.21502071619033813,0.6739102602005005,-0.6737287044525146,71965154
06-May-2020 20:31:36.925,0.21379989385604858,39365,71965140,12759,-0.21504557132720947,0.673900842666626,-0.6737229824066162,71965155
06-May-2020 20:31:37.925,0.21382668614387512,39365,71965140,12759,-0.21507543325424194,0.673898458480835,-0.6737073659896851,71965156
06-May-2020 20:31:38.925,0.21385091543197632,39365,71965140,12759,-0.21510052680969238,0.673892617225647,-0.6736975908279419,71965157
06-May-2020 20:31:39.925,0.21387675404548645,39365,71965140,12759,-0.21512094140052795,0.6738773584365845,-0.6736981868743896,71965158
06-May-2020 20:31:40.925,0.2138999104499817,39365,71965140,12759,-0.21514466404914856,0.6738723516464233,-0.6736880540847778,71965159
06-May-2020 20:31:41.925,0.2139187455177307,39365,71965140,12759,-0.2151675820350647,0.6738741397857666,-0.6736730337142944,71965160
06-May-2020 20:31:42.925,0.2139444351196289,39365,71965140,12759,-0.21519044041633606,0.6738651990890503,-0.6736665964126587,71965161
06-May-2020 20:31:43.925,0.21397259831428528,39365,71965140,12759,-0.21521079540252686,0.6738508939743042,-0.6736656427383423,71965162
06-May-2020 20:31:44.925,0.2139943242073059,39365,71965140,12759,-0.21524029970169067,0.6738449335098267,-0.6736552715301514,71965163
06-May-2020 20:31:45.925,0.21401721239089966,39365,71965140,12759,-0.21526816487312317,0.6738437414169312,-0.6736404895782471,71965164
06-May-2020 20:31:46.925,0.2140442430973053,39365,71965140,12759,-0.21529221534729004,0.6738299131393433,-0.673637866973877,71965165
06-May-2020 20:31:47.925,0.21407464146614075,39365,71965140,12759,-0.21531596779823303,0.6738148927688599,-0.6736353635787964,71965166
06-May-2020 20:31:48.925,0.2140970528125763,39365,71965140,12759,-0.21534016728401184,0.6738131046295166,-0.6736223697662354,71965167
06-May-2020 20:31:49.925,0.21412307024002075,39365,71965140,12759,-0.21536734700202942,0.6738094091415405,-0.6736092567443848,71965168
06-May-2020 20:31:50.925,0.21414870023727417,39365,71965140,12759,-0.21539056301116943,0.6737954616546631,-0.673607587814331,71965169
06-May-2020 20:31:51.925,0.2141703963279724,39365,71965140,12759,-0.21540966629981995,0.6737836599349976,-0.6736066341400146,71965170
06-May-2020 20:31:52.925,0.21419283747673035,39365,71965172,12759,-0.21543845534324646,0.6737817525863647,-0.6735916137695312,71965171
06-May-2020 20:31:53.925,0.21421602368354797,39365,71965172,12759,-0.21546313166618347,0.6737779378890991,-0.6735804080963135,71965172
06-May-2020 20:31:54.925,0.21424022316932678,39365,71965172,12759,-0.21548381447792053,0.6737638711929321,-0.6735800504684448,71965173
06-May-2020 20:31:55.925,0.21426329016685486,39365,71965172,12759,-0.21550819277763367,0.6737556457519531,-0.67357337474823,71965174
06-May-2020 20:31:56.925,0.21428856253623962,39365,71965172,12759,-0.215535968542099,0.67375648021698,-0.6735556125640869,71965175
06-May-2020 20:31:57.925,0.21431347727775574,39365,71965172,12759,-0.2155599296092987,0.6737488508224487,-0.673547625541687,71965176
06-May-2020 20:31:58.925,0.2143440842628479,39397,71965172,12759,-0.2155841886997223,0.6737302541732788,-0.673548698425293,71965177
06-May-2020 20:31:59.925,0.21436816453933716,39397,71965172,12759,-0.21560978889465332,0.6737232208251953,-0.6735398769378662,71965178
06-May-2020 20:32:00.925,0.21438917517662048,39397,71965172,12759,-0.21563410758972168,0.6737221479415894,-0.6735265254974365,71965179
06-May-2020 20:32:01.925,0.2144138216972351,39397,71965172,12759,-0.2156578004360199,0.6737124919891357,-0.6735208034515381,71965180
06-May-2020 20:32:02.925,0.21444132924079895,39397,71965172,12759,-0.21568399667739868,0.6736975908279419,-0.6735187768936157,71965181
06-May-2020 20:32:03.925,0.21446144580841064,39397,71965172,12759,-0.21570897102355957,0.6736938953399658,-0.673507809638977,71965182
06-May-2020 20:32:04.925,0.21448743343353271,39397,71965172,12759,-0.21573755145072937,0.6736932992935181,-0.6734911203384399,71965183
06-May-2020 20:32:05.925,0.21451237797737122,39397,71965172,12759,-0.2157595455646515,0.6736791133880615,-0.6734902858734131,71965184
06-May-2020 20:32:06.925,0.21453827619552612,39397,71965172,12759,-0.21578103303909302,0.6736661195755005,-0.6734877824783325,71965185
06-May-2020 20:32:07.925,0.21456018090248108,39397,71965172,12759,-0.21580418944358826,0.6736664772033691,-0.6734730005264282,71965186
06-May-2020 20:32:08.925,0.21458333730697632,39397,71965172,12759,-0.21582940220832825,0.6736648082733154,-0.6734594106674194,71965187
06-May-2020 20:32:09.925,0.21460792422294617,39397,71965172,12759,-0.21585023403167725,0.6736481189727783,-0.6734616756439209,71965188
06-May-2020 20:32:10.925,0.2146366536617279,39397,71965172,12759,-0.21587932109832764,0.6736330986022949,-0.6734580993652344,71965189
06-May-2020 20:32:11.925,0.21465721726417542,39397,71965172,12759,-0.21590733528137207,0.6736335754394531,-0.6734421253204346,71965190
06-May-2020 20:32:12.925,0.21468240022659302,39397,71965172,12759,-0.21593010425567627,0.6736282110214233,-0.6734323501586914,71965191
06-May-2020 20:32:13.925,0.21470913290977478,39397,71965172,12759,-0.21595248579978943,0.6736109256744385,-0.6734338998794556,71965192
06-May-2020 20:32:14.925,0.21473023295402527,39397,71965172,12759,-0.21597972512245178,0.6736042499542236,-0.6734249591827393,71965193
06-May-2020 20:32:15.925,0.21475523710250854,39397,71965172,12759,-0.21600496768951416,0.6736047267913818,-0.6734085083007812,71965194
06-May-2020 20:32:16.925,0.2147807776927948,39397,71965172,12759,-0.2160291075706482,0.6735972166061401,-0.6734002828598022,71965195
06-May-2020 20:32:17.925,0.21480581164360046,39397,71965172,12759,-0.21604952216148376,0.673581600189209,-0.6734011173248291,71965196
06-May-2020 20:32:18.925,0.21482765674591064,39397,71965172,12759,-0.2160722315311432,0.673576831817627,-0.673391580581665,71965197
06-May-2020 20:32:19.925,0.21485251188278198,39397,71965172,12759,-0.21609729528427124,0.6735777854919434,-0.6733748912811279,71965198
06-May-2020 20:32:20.925,0.21488326787948608,39397,71965172,12759,-0.21612539887428284,0.6735621690750122,-0.6733716726303101,71965199
06-May-2020 20:32:21.925,0.21490821242332458,39397,71965172,12759,-0.21614813804626465,0.6735442876815796,-0.6733739376068115,71965200
06-May-2020 20:32:22.925,0.2149302363395691,39397,71965172,12759,-0.21617290377616882,0.6735426187515259,-0.6733607053756714,71965201
06-May-2020 20:32:23.925,0.21495601534843445,39397,71965172,12759,-0.21620061993598938,0.6735420227050781,-0.6733444929122925,71965202
06-May-2020 20:32:24.925,0.21498212218284607,39397,71965204,12759,-0.2162284255027771,0.6735262870788574,-0.6733429431915283,71965203
06-May-2020 20:32:25.925,0.21500346064567566,39397,71965204,12759,-0.21625107526779175,0.673516035079956,-0.673338770866394,71965204
06-May-2020 20:32:26.925,0.2150266170501709,39397,71965204,12759,-0.2162773609161377,0.6735140085220337,-0.6733251810073853,71965205
06-May-2020 20:32:27.925,0.21505218744277954,39397,71965204,12759,-0.2163010835647583,0.6735100746154785,-0.6733132600784302,71965206
06-May-2020 20:32:28.925,0.21507686376571655,39397,71965204,12759,-0.21632245182991028,0.6734963655471802,-0.6733125448226929,71965207
06-May-2020 20:32:29.925,0.21510079503059387,39397,71965204,12759,-0.21634617447853088,0.6734863519668579,-0.6733072996139526,71965208
06-May-2020 20:32:30.925,0.21512416005134583,39429,71965204,12759,-0.21636885404586792,0.6734881401062012,-0.6732907295227051,71965209
06-May-2020 20:32:31.925,0.21514999866485596,39429,71965204,12759,-0.21639218926429749,0.673481822013855,-0.6732808351516724,71965210
06-May-2020 20:32:32.925,0.21517962217330933,39429,71965204,12759,-0.21641740202903748,0.6734621524810791,-0.6732831001281738,71965211
06-May-2020 20:32:33.925,0.21520134806632996,39429,71965204,12759,-0.21644684672355652,0.6734534502029419,-0.6732754707336426,71965212
06-May-2020 20:32:34.925,0.21522504091262817,39429,71965204,12759,-0.21646857261657715,0.6734548807144165,-0.6732594966888428,71965213
06-May-2020 20:32:35.925,0.21525251865386963,39429,71965204,12759,-0.2164973020553589,0.6734433174133301,-0.673253059387207,71965214
06-May-2020 20:32:36.925,0.21527761220932007,39429,71965204,12759,-0.2165186107158661,0.6734294891357422,-0.6732519865036011,71965215
06-May-2020 20:32:37.925,0.21530267596244812,39429,71965204,12759,-0.21654507517814636,0.6734249591827393,-0.673240065574646,71965216
06-May-2020 20:32:38.925,0.21532484889030457,39429,71965204,12759,-0.21656534075737,0.6734268665313721,-0.6732245683670044,71965217
06-May-2020 20:32:39.925,0.21535047888755798,39429,71965204,12759,-0.21658992767333984,0.6734129190444946,-0.6732221841812134,71965218
06-May-2020 20:32:40.925,0.21537280082702637,39429,71965204,12759,-0.21661415696144104,0.6733968257904053,-0.6732233762741089,71965219
06-May-2020 20:32:41.925,0.21539735794067383,39429,71965204,12759,-0.21663618087768555,0.6733975410461426,-0.6732077598571777,71965220
06-May-2020 20:32:42.925,0.21541845798492432,39429,71965204,12759,-0.2166641354560852,0.6733946800231934,-0.6731951236724854,71965221
06-May-2020 20:32:43.925,0.2154424488544464,39429,71965204,12759,-0.2166849672794342,0.6733782291412354,-0.6731970310211182,71965222
06-May-2020 20:32:44.925,0.21546390652656555,39429,71965204,12759,-0.21671199798583984,0.673364520072937,-0.6731951236724854,71965223
06-May-2020 20:32:45.925,0.21549135446548462,39429,71965204,12759,-0.2167378067970276,0.673366904258728,-0.6731756925582886,71965224
06-May-2020 20:32:46.925,0.2155216932296753,39429,71965204,12759,-0.21676567196846008,0.6733605861663818,-0.6731634140014648,71965225
06-May-2020 20:32:47.925,0.21554520726203918,39429,71965204,12759,-0.21678978204727173,0.6733454465866089,-0.6731634140014648,71965226
06-May-2020 20:32:48.925,0.21556997299194336,39429,71965204,12759,-0.21681565046310425,0.6733335256576538,-0.6731585264205933,71965227
06-May-2020 20:32:49.925,0.21559172868728638,39429,71965204,12759,-0.21683770418167114,0.6733369827270508,-0.673141598701477,71965228
06-May-2020 20:32:50.925,0.2156147062778473,39429,71965204,12759,-0.21686014533042908,0.6733264923095703,-0.6731370687484741,71965229
06-May-2020 20:32:51.925,0.215641051530838,39429,71965204,12759,-0.216886967420578,0.6733062267303467,-0.6731404066085815,71965230
06-May-2020 20:32:52.925,0.21566182374954224,39429,71965204,12759,-0.21690917015075684,0.6733027696609497,-0.6731300354003906,71965231
06-May-2020 20:32:53.925,0.21568545699119568,39429,71965204,12759,-0.21693119406700134,0.6733063459396362,-0.6731115579605103,71965232
06-May-2020 20:32:54.925,0.21571391820907593,39429,71965204,12759,-0.2169574499130249,0.6732943058013916,-0.6731061935424805,71965233
06-May-2020 20:32:55.925,0.2157404124736786,39429,71965204,12759,-0.21698284149169922,0.6732769012451172,-0.6731070280075073,71965234
06-May-2020 20:32:56.925,0.21576189994812012,39429,71965236,12753,-0.21701204776763916,0.6732735633850098,-0.6730940341949463,71965235
06-May-2020 20:32:57.925,0.21578681468963623,39429,71965236,12753,-0.21703380346298218,0.6732751131057739,-0.6730774641036987,71965236
06-May-2020 20:32:58.925,0.2158154845237732,39429,71965236,12753,-0.21706083416938782,0.673258900642395,-0.6730756759643555,71965237
06-May-2020 20:32:59.925,0.21584013104438782,39429,71965236,12753,-0.2170875072479248,0.6732430458068848,-0.6730750799179077,71965238
06-May-2020 20:33:00.925,0.21586337685585022,39429,71965236,12753,-0.21711260080337524,0.6732436418533325,-0.6730589866638184,71965239
06-May-2020 20:33:01.925,0.21588626503944397,39429,71965236,12753,-0.21712961792945862,0.6732426881790161,-0.6730473041534424,71965240
06-May-2020 20:33:02.925,0.21590915322303772,39461,71965236,12753,-0.21715381741523743,0.6732255220413208,-0.6730495691299438,71965241
06-May-2020 20:33:03.925,0.21593418717384338,39461,71965236,12753,-0.21718156337738037,0.6732128858566284,-0.6730449199676514,71965242
06-May-2020 20:33:04.925,0.21595481038093567,39461,71965236,12753,-0.21720477938652039,0.6732155084609985,-0.6730278730392456,71965243
06-May-2020 20:33:05.925,0.21598094701766968,39461,71965236,12753,-0.2172318398952484,0.6732075214385986,-0.6730189323425293,71965244
06-May-2020 20:33:06.925,0.2160075604915619,39461,71965236,12753,-0.21725475788116455,0.6731902360916138,-0.6730203628540039,71965245
06-May-2020 20:33:07.925,0.21603155136108398,39461,71965236,12753,-0.2172779142856598,0.6731830835342407,-0.6730121374130249,71965246
06-May-2020 20:33:08.925,0.21605917811393738,39461,71965236,12753,-0.21730723977088928,0.673186182975769,-0.6729909181594849,71965247
06-May-2020 20:33:09.925,0.21608641743659973,39461,71965236,12753,-0.21733087301254272,0.6731750965118408,-0.6729855537414551,71965248
06-May-2020 20:33:10.925,0.21611148118972778,39461,71965236,12753,-0.2173576056957245,0.6731573343276978,-0.672986626625061,71965249
06-May-2020 20:33:11.925,0.2161327600479126,39461,71965236,12753,-0.217380553483963,0.6731525659561157,-0.672977089881897,71965250
06-May-2020 20:33:12.925,0.21615451574325562,39461,71965236,12753,-0.217404305934906,0.6731545925140381,-0.6729605197906494,71965251
06-May-2020 20:33:13.925,0.21618089079856873,39461,71965236,12753,-0.21742942929267883,0.6731396913528442,-0.6729588508605957,71965252
06-May-2020 20:33:14.925,0.21620213985443115,39461,71965236,12753,-0.21745309233665466,0.6731237173080444,-0.6729601621627808,71965253
06-May-2020 20:33:15.925,0.21622589230537415,39461,71965236,12753,-0.21747800707817078,0.6731240749359131,-0.6729440689086914,71965254
06-May-2020 20:33:16.925,0.21625050902366638,39461,71965236,12753,-0.2174997329711914,0.6731247901916504,-0.6729285717010498,71965255
06-May-2020 20:33:17.925,0.21627917885780334,39461,71965236,12753,-0.2175239622592926,0.6731084585189819,-0.6729276180267334,71965256
06-May-2020 20:33:18.925,0.21630358695983887,39461,71965236,12753,-0.2175508439540863,0.6730926036834717,-0.6729271411895752,71965257
06-May-2020 20:33:19.925,0.21632763743400574,39461,71965236,12753,-0.21757853031158447,0.673095703125,-0.6729073524475098,71965258
06-May-2020 20:33:20.925,0.21635514497756958,39461,71965236,12753,-0.21760770678520203,0.6730897426605225,-0.6728953123092651,71965259
06-May-2020 20:33:21.925,0.21637743711471558,39461,71965236,12753,-0.2176312506198883,0.6730701923370361,-0.6728999614715576,71965260
06-May-2020 20:33:22.925,0.21640053391456604,39461,71965236,12753,-0.21765488386154175,0.6730591058731079,-0.6728955507278442,71965261
06-May-2020 20:33:23.925,0.2164212465286255,39461,71965236,12753,-0.2176712453365326,0.6730655431747437,-0.6728771924972534,71965262
06-May-2020 20:33:24.925,0.21644550561904907,39461,71965236,12753,-0.21769532561302185,0.6730600595474243,-0.6728670597076416,71965263
06-May-2020 20:33:25.925,0.21647092700004578,39461,71965236,12753,-0.21771660447120667,0.6730395555496216,-0.6728724241256714,71965264
06-May-2020 20:33:26.925,0.21649956703186035,39461,71965236,12753,-0.2177463173866272,0.673031210899353,-0.6728625297546387,71965265
06-May-2020 20:33:27.925,0.21652376651763916,39461,71965236,12753,-0.21777746081352234,0.6730340719223022,-0.6728413105010986,71965266
06-May-2020 20:33:28.925,0.2165476381778717,39461,71965268,12759,-0.21779972314834595,0.6730247735977173,-0.672836184501648,71965267
06-May-2020 20:33:29.925,0.2165747582912445,39461,71965268,12759,-0.21782571077346802,0.6730028390884399,-0.6728405952453613,71965268
06-May-2020 20:33:30.925,0.21659576892852783,39461,71965268,12759,-0.21784824132919312,0.6730002164840698,-0.6728291511535645,71965269
06-May-2020 20:33:31.925,0.21662023663520813,39461,71965268,12759,-0.21787521243095398,0.6730062961578369,-0.6728065013885498,71965270
06-May-2020 20:33:32.925,0.21664535999298096,39461,71965268,12759,-0.2178952693939209,0.6729913949966431,-0.672806978225708,71965271
06-May-2020 20:33:33.925,0.21667411923408508,39461,71965268,12759,-0.21792066097259521,0.672971248626709,-0.6728097200393677,71965272
06-May-2020 20:33:34.925,0.21669316291809082,39493,71965268,12759,-0.217943012714386,0.6729737520217896,-0.6727936267852783,71965273
06-May-2020 20:33:35.925,0.21671509742736816,39493,71965268,12759,-0.21796876192092896,0.6729748249053955,-0.6727772951126099,71965274
06-May-2020 20:33:36.925,0.2167467176914215,39493,71965268,12759,-0.21799790859222412,0.6729542016983032,-0.6727782487869263,71965275
06-May-2020 20:33:37.925,0.21677255630493164,39493,71965268,12759,-0.2180224061012268,0.6729382276535034,-0.6727781295776367,71965276
06-May-2020 20:33:38.925,0.21679607033729553,39493,71965268,12759,-0.21804946660995483,0.6729419231414795,-0.6727579832077026,71965277
06-May-2020 20:33:39.925,0.21681612730026245,39493,71965268,12759,-0.21806874871253967,0.6729437112808228,-0.672743558883667,71965278
06-May-2020 20:33:40.925,0.216842919588089,39493,71965268,12759,-0.2180933654308319,0.672920823097229,-0.6727499961853027,71965279
06-May-2020 20:33:41.925,0.21686840057373047,39493,71965268,12759,-0.2181171178817749,0.6729097366333008,-0.6727451086044312,71965280
06-May-2020 20:33:42.925,0.21688994765281677,39493,71965268,12759,-0.21814587712287903,0.6729152202606201,-0.6727235317230225,71965281
06-May-2020 20:33:43.925,0.21691253781318665,39493,71965268,12759,-0.2181713581085205,0.6729075908660889,-0.672715425491333,71965282
06-May-2020 20:33:44.925,0.2169402539730072,39493,71965268,12759,-0.21819144487380981,0.6728851795196533,-0.6727222204208374,71965283
06-May-2020 20:33:45.925,0.21696722507476807,39493,71965268,12759,-0.2182190716266632,0.6728782653808594,-0.6727117300033569,71965284
06-May-2020 20:33:46.925,0.21698546409606934,39493,71965268,12759,-0.21824097633361816,0.672884464263916,-0.6726924180984497,71965285
06-May-2020 20:33:47.925,0.21701166033744812,39493,71965268,12759,-0.21826550364494324,0.6728758811950684,-0.6726846694946289,71965286
06-May-2020 20:33:48.925,0.21703964471817017,39493,71965268,12759,-0.2182873785495758,0.6728535890579224,-0.6726902723312378,71965287
06-May-2020 20:33:49.925,0.21706444025039673,39493,71965268,12759,-0.21831083297729492,0.6728494167327881,-0.6726789474487305,71965288
06-May-2020 20:33:50.925,0.21708542108535767,39493,71965268,12759,-0.21834295988082886,0.6728551387786865,-0.6726561784744263,71965289
06-May-2020 20:33:51.925,0.21710875630378723,39493,71965268,12759,-0.21836358308792114,0.6728417873382568,-0.6726553440093994,71965290
06-May-2020 20:33:52.925,0.2171352207660675,39493,71965268,12759,-0.21838292479515076,0.672822117805481,-0.6726601123809814,71965291
06-May-2020 20:33:53.925,0.21715906262397766,39493,71965268,12759,-0.21841299533843994,0.6728215217590332,-0.6726434230804443,71965292
06-May-2020 20:33:54.925,0.2171802520751953,39493,71965268,12759,-0.2184390127658844,0.6728264093399048,-0.6726232767105103,71965293
06-May-2020 20:33:55.925,0.2172083854675293,39493,71965268,12759,-0.21846112608909607,0.6728060245513916,-0.672627329826355,71965294
06-May-2020 20:33:56.925,0.2172410786151886,39493,71965268,12759,-0.21848607063293457,0.6727863550186157,-0.6726282835006714,71965295
06-May-2020 20:33:57.925,0.21725767850875854,39493,71965268,12759,-0.2185087502002716,0.6727924346923828,-0.6726094484329224,71965296
06-May-2020 20:33:58.925,0.21727919578552246,39493,71965268,12759,-0.2185344696044922,0.6727926731109619,-0.6725940704345703,71965297
06-May-2020 20:33:59.925,0.21730917692184448,39493,71965268,12759,-0.21855854988098145,0.6727689504623413,-0.672600269317627,71965298
06-May-2020 20:34:00.926,0.2173328697681427,39493,71965300,12759,-0.21858066320419312,0.6727548837661743,-0.6725996732711792,71965299
06-May-2020 20:34:01.926,0.21735507249832153,39493,71965300,12759,-0.21860969066619873,0.6727637052536011,-0.6725739240646362,71965300
06-May-2020 20:34:02.926,0.21737715601921082,39493,71965300,12759,-0.21863362193107605,0.6727602481842041,-0.6725627183914185,71965301
06-May-2020 20:34:03.926,0.2174006700515747,39493,71965300,12759,-0.21865037083625793,0.6727375984191895,-0.6725723743438721,71965302
06-May-2020 20:34:04.926,0.2174299657344818,39493,71965300,12759,-0.21867820620536804,0.6727278232574463,-0.6725631952285767,71965303
06-May-2020 20:34:05.926,0.21745073795318604,39493,71965300,12759,-0.21870878338813782,0.672736644744873,-0.6725379228591919,71965304
06-May-2020 20:34:06.926,0.21747687458992004,39525,71965300,12759,-0.21873274445533752,0.6727267503738403,-0.6725313663482666,71965305
06-May-2020 20:34:07.926,0.21750596165657043,39525,71965300,12759,-0.21875330805778503,0.6726998090744019,-0.6725425720214844,71965306
06-May-2020 20:34:08.926,0.2175302803516388,39525,71965300,12759,-0.21877852082252502,0.6726951599121094,-0.6725311279296875,71965307
06-May-2020 20:34:09.926,0.21754983067512512,39525,71965300,12759,-0.21880805492401123,0.6727049350738525,-0.6725053787231445,71965308
06-May-2020 20:34:10.926,0.21757134795188904,39525,71965300,12759,-0.21882623434066772,0.6726901531219482,-0.6725075244903564,71965309
06-May-2020 20:34:11.926,0.21760335564613342,39525,71965300,12759,-0.21884483098983765,0.6726691722869873,-0.6725119352340698,71965310
06-May-2020 20:34:12.926,0.2176264226436615,39525,71965300,12759,-0.21887758374214172,0.6726688146591187,-0.6724940538406372,71965311
06-May-2020 20:34:13.926,0.21764227747917175,39525,71965300,12759,-0.21890363097190857,0.6726744174957275,-0.6724748611450195,71965312
06-May-2020 20:34:14.926,0.21767479181289673,39525,71965300,12759,-0.21892628073692322,0.6726555824279785,-0.6724759340286255,71965313
06-May-2020 20:34:15.926,0.2177036702632904,39525,71965300,12759,-0.2189454436302185,0.6726348400115967,-0.6724811792373657,71965314
06-May-2020 20:34:16.926,0.21772342920303345,39525,71965300,12759,-0.21897760033607483,0.672641396522522,-0.6724574565887451,71965315
06-May-2020 20:34:17.926,0.2177460789680481,39525,71965300,12759,-0.21900269389152527,0.6726424694061279,-0.672440767288208,71965316
06-May-2020 20:34:18.926,0.21777671575546265,39525,71965300,12759,-0.2190224826335907,0.6726208925247192,-0.6724462509155273,71965317
06-May-2020 20:34:19.926,0.2178034484386444,39525,71965300,12759,-0.21904513239860535,0.6726031303405762,-0.672447919845581,71965318
06-May-2020 20:34:20.926,0.21781903505325317,39525,71965300,12759,-0.2190762460231781,0.6726126670837402,-0.6724231243133545,71965319
06-May-2020 20:34:21.926,0.21784216165542603,39525,71965300,12759,-0.21910125017166138,0.6726099252700806,-0.6724103689193726,71965320
06-May-2020 20:34:22.926,0.21788015961647034,39525,71965300,12759,-0.21912473440170288,0.6725823879241943,-0.6724179983139038,71965321
06-May-2020 20:34:23.926,0.21789926290512085,39525,71965300,12759,-0.21914541721343994,0.6725716590881348,-0.6724157333374023,71965322
06-May-2020 20:34:24.926,0.21791547536849976,39525,71965300,12759,-0.21917805075645447,0.672581672668457,-0.6723896265029907,71965323
06-May-2020 20:34:25.926,0.21794229745864868,39525,71965300,12759,-0.21919900178909302,0.6725752353668213,-0.672380805015564,71965324
06-May-2020 20:34:26.926,0.21797212958335876,39525,71965300,12759,-0.21921607851982117,0.6725499629974365,-0.6723906993865967,71965325
06-May-2020 20:34:27.926,0.21799403429031372,39525,71965300,12759,-0.21924203634262085,0.6725449562072754,-0.6723803281784058,71965326
06-May-2020 20:34:28.926,0.21801483631134033,39525,71965300,12759,-0.21927282214164734,0.672555685043335,-0.6723523139953613,71965327
06-May-2020 20:34:29.926,0.21804028749465942,39525,71965300,12759,-0.21929165720939636,0.6725431680679321,-0.6723508834838867,71965328
06-May-2020 20:34:30.926,0.21807262301445007,39525,71965300,12759,-0.2193155586719513,0.6725143194198608,-0.6723614931106567,71965329
06-May-2020 20:34:31.926,0.21809297800064087,39525,71965300,12759,-0.21934792399406433,0.6725156307220459,-0.6723425388336182,71965330
06-May-2020 20:34:32.926,0.21811088919639587,39525,71965332,12759,-0.2193726897239685,0.6725242137908936,-0.6723203659057617,71965331
06-May-2020 20:34:33.926,0.21814322471618652,39525,71965332,12759,-0.21939364075660706,0.6725039482116699,-0.6723231077194214,71965332
06-May-2020 20:34:34.926,0.21817097067832947,39525,71965332,12759,-0.21941593289375305,0.6724812984466553,-0.6723296642303467,71965333
06-May-2020 20:34:35.926,0.21819305419921875,39525,71965332,12759,-0.21944579482078552,0.6724855899810791,-0.6723083257675171,71965334
06-May-2020 20:34:36.926,0.218215674161911,39525,71965332,12759,-0.21947333216667175,0.6724884510040283,-0.6722891330718994,71965335
06-May-2020 20:34:37.926,0.2182423174381256,39525,71965332,12759,-0.21948957443237305,0.6724692583084106,-0.6722946166992188,71965336
06-May-2020 20:34:38.926,0.21826773881912231,39557,71965332,12759,-0.21950936317443848,0.6724529266357422,-0.6722960472106934,71965337
06-May-2020 20:34:39.926,0.21828538179397583,39557,71965332,12759,-0.2195400893688202,0.6724611520767212,-0.6722722053527832,71965338
06-May-2020 20:34:40.926,0.2183084785938263,39557,71965332,12759,-0.21956390142440796,0.6724610328674316,-0.6722570657730103,71965339
06-May-2020 20:34:41.926,0.21834081411361694,39557,71965332,12759,-0.21958237886428833,0.6724367141723633,-0.6722649335861206,71965340
06-May-2020 20:34:42.926,0.21836388111114502,39557,71965332,12759,-0.21960607171058655,0.6724220514297485,-0.6722642183303833,71965341
06-May-2020 20:34:43.926,0.21838226914405823,39557,71965332,12759,-0.21963950991630554,0.6724315881729126,-0.6722379922866821,71965342
06-May-2020 20:34:44.926,0.21840891242027283,39557,71965332,12759,-0.2196636199951172,0.672426700592041,-0.6722261905670166,71965343
06-May-2020 20:34:45.926,0.2184411883354187,39557,71965332,12759,-0.2196805477142334,0.6723954677581787,-0.6722414493560791,71965344
06-May-2020 20:34:46.926,0.21846312284469604,39557,71965332,12759,-0.21971043944358826,0.672389030456543,-0.6722310781478882,71965345
06-May-2020 20:34:47.926,0.21848228573799133,39557,71965332,12759,-0.21973726153373718,0.6724015474319458,-0.6722036600112915,71965346
06-May-2020 20:34:48.926,0.21851015090942383,39557,71965332,12759,-0.21975845098495483,0.6723887920379639,-0.6722004413604736,71965347
06-May-2020 20:34:49.926,0.21853646636009216,39557,71965332,12759,-0.2197737693786621,0.6723645925521851,-0.6722105741500854,71965348
06-May-2020 20:34:50.926,0.21855846047401428,39557,71965332,12759,-0.2198106050491333,0.6723618507385254,-0.6721946001052856,71965349
06-May-2020 20:34:51.926,0.21857640147209167,39557,71965332,12759,-0.21983644366264343,0.672371506690979,-0.6721702814102173,71965350
06-May-2020 20:34:52.926,0.21861031651496887,39557,71965332,12759,-0.21985691785812378,0.6723536252975464,-0.6721705198287964,71965351
06-May-2020 20:34:53.926,0.21863451600074768,39557,71965332,12759,-0.21987777948379517,0.6723300218582153,-0.6721793413162231,71965352
06-May-2020 20:34:54.926,0.21865147352218628,39557,71965332,12759,-0.21990284323692322,0.6723349094390869,-0.6721608638763428,71965353
06-May-2020 20:34:55.926,0.21867850422859192,39557,71965332,12759,-0.21993443369865417,0.6723397970199585,-0.6721367835998535,71965354
06-May-2020 20:34:56.926,0.21870678663253784,39557,71965332,12759,-0.2199503779411316,0.672319769859314,-0.672142505645752,71965355
06-May-2020 20:34:57.926,0.21873387694358826,39557,71965332,12759,-0.21997302770614624,0.6722983121871948,-0.6721477508544922,71965356
06-May-2020 20:34:58.926,0.2187499701976776,39557,71965332,12759,-0.22000038623809814,0.6723072528839111,-0.6721246242523193,71965357
06-May-2020 20:34:59.926,0.21877503395080566,39557,71965332,12759,-0.2200273871421814,0.6723079681396484,-0.6721068620681763,71965358
06-May-2020 20:35:00.926,0.21880817413330078,39557,71965332,12759,-0.2200503945350647,0.6722811460494995,-0.6721153259277344,71965359
06-May-2020 20:35:01.926,0.2188316285610199,39557,71965332,12759,-0.2200722098350525,0.6722661256790161,-0.6721158027648926,71965360
06-May-2020 20:35:02.926,0.21884950995445251,39557,71965332,12759,-0.22010716795921326,0.6722744703292847,-0.6720900535583496,71965361
06-May-2020 20:35:03.926,0.21887314319610596,39557,71965332,12759,-0.22012704610824585,0.6722731590270996,-0.6720772981643677,71965362
06-May-2020 20:35:04.926,0.21890375018119812,39557,71965364,12759,-0.22014817595481873,0.6722460985183716,-0.6720870733261108,71965363
06-May-2020 20:35:05.926,0.21892642974853516,39557,71965364,12759,-0.22017380595207214,0.6722370386123657,-0.6720805168151855,71965364
06-May-2020 20:35:06.926,0.2189486026763916,39557,71965364,12759,-0.2202017903327942,0.6722502708435059,-0.6720508337020874,71965365
06-May-2020 20:35:07.926,0.21897292137145996,39557,71965364,12759,-0.22022369503974915,0.6722404956817627,-0.6720458269119263,71965366
06-May-2020 20:35:08.926,0.21900412440299988,39557,71965364,12759,-0.22024372220039368,0.6722123622894287,-0.6720571517944336,71965367
06-May-2020 20:35:09.926,0.21902695298194885,39557,71965364,12759,-0.22027292847633362,0.6722086668014526,-0.6720436811447144,71965368
06-May-2020 20:35:10.926,0.21904391050338745,39589,71965364,12759,-0.2202986180782318,0.6722207069396973,-0.6720178127288818,71965369
06-May-2020 20:35:11.926,0.21906858682632446,39589,71965364,12759,-0.22031822800636292,0.6722066402435303,-0.6720174551010132,71965370
06-May-2020 20:35:12.926,0.2191002368927002,39589,71965364,12759,-0.22034350037574768,0.6721785068511963,-0.6720269918441772,71965371
06-May-2020 20:35:13.926,0.21911832690238953,39589,71965364,12759,-0.22036978602409363,0.6721800565719604,-0.6720108985900879,71965372
06-May-2020 20:35:14.926,0.21914216876029968,39589,71965364,12759,-0.22040021419525146,0.6721878051757812,-0.6719855070114136,71965373
06-May-2020 20:35:15.926,0.21917158365249634,39589,71965364,12759,-0.22042027115821838,0.6721657514572144,-0.6719911098480225,71965374
06-May-2020 20:35:16.926,0.2191980481147766,39589,71965364,12759,-0.22044163942337036,0.6721458435058594,-0.6719954013824463,71965375
06-May-2020 20:35:17.926,0.21921783685684204,39589,71965364,12759,-0.2204706370830536,0.6721527576446533,-0.6719727516174316,71965376
06-May-2020 20:35:18.926,0.21924489736557007,39589,71965364,12759,-0.22049817442893982,0.6721560955047607,-0.671951174736023,71965377
06-May-2020 20:35:19.926,0.21927598118782043,39589,71965364,12759,-0.22051534056663513,0.6721320152282715,-0.6719597578048706,71965378
06-May-2020 20:35:20.926,0.219297856092453,39589,71965364,12759,-0.22053933143615723,0.672116756439209,-0.6719599962234497,71965379
06-May-2020 20:35:21.926,0.2193160057067871,39589,71965364,12759,-0.22056975960731506,0.6721246242523193,-0.6719363927841187,71965380
06-May-2020 20:35:22.926,0.21933862566947937,39589,71965364,12759,-0.22059330344200134,0.6721233129501343,-0.6719222068786621,71965381
06-May-2020 20:35:23.926,0.2193686068058014,39589,71965364,12759,-0.22061458230018616,0.672095775604248,-0.6719332933425903,71965382
06-May-2020 20:35:24.926,0.21939215064048767,39589,71965364,12759,-0.2206379473209381,0.6720830202102661,-0.6719307899475098,71965383
06-May-2020 20:35:25.926,0.2194128930568695,39589,71965364,12759,-0.22066748142242432,0.672094464302063,-0.6719027757644653,71965384
06-May-2020 20:35:26.926,0.21943902969360352,39589,71965364,12759,-0.22069194912910461,0.6720899343490601,-0.671890377998352,71965385
06-May-2020 20:35:27.926,0.21946752071380615,39589,71965364,12759,-0.22070908546447754,0.6720632314682007,-0.6719022989273071,71965386
06-May-2020 20:35:28.926,0.21949157118797302,39589,71965364,12759,-0.2207326591014862,0.6720553636550903,-0.6718943119049072,71965387
06-May-2020 20:35:29.926,0.2195112705230713,39589,71965364,12759,-0.22076454758644104,0.6720666885375977,-0.6718661785125732,71965388
06-May-2020 20:35:30.926,0.21953639388084412,39589,71965364,12759,-0.22079035639762878,0.6720545291900635,-0.6718617677688599,71965389
06-May-2020 20:35:31.926,0.21956759691238403,39589,71965364,12759,-0.22081410884857178,0.6720255613327026,-0.6718728542327881,71965390
06-May-2020 20:35:32.926,0.2195887267589569,39589,71965364,12759,-0.22083920240402222,0.6720238924026489,-0.6718592643737793,71965391
06-May-2020 20:35:33.926,0.21960940957069397,39589,71965364,12759,-0.22086817026138306,0.672033429145813,-0.6718335151672363,71965392
06-May-2020 20:35:34.926,0.21963322162628174,39589,71965364,12759,-0.2208859920501709,0.6720190048217773,-0.6718342304229736,71965393
06-May-2020 20:35:35.926,0.21966412663459778,39589,71965364,12759,-0.2209058403968811,0.6719932556152344,-0.671843409538269,71965394
06-May-2020 20:35:36.926,0.21968567371368408,39589,71965396,12759,-0.2209341824054718,0.671998143196106,-0.671822190284729,71965395
06-May-2020 20:35:37.926,0.2197064459323883,39589,71965396,12759,-0.2209586501121521,0.672005295753479,-0.6718000173568726,71965396
06-May-2020 20:35:38.926,0.21973660588264465,39589,71965396,12759,-0.22098368406295776,0.6719837188720703,-0.6718037128448486,71965397
06-May-2020 20:35:39.926,0.21976405382156372,39589,71965396,12759,-0.22100478410720825,0.6719622611999512,-0.671809196472168,71965398
06-May-2020 20:35:40.926,0.2197836935520172,39589,71965396,12759,-0.2210346758365631,0.6719704866409302,-0.6717848777770996,71965399
06-May-2020 20:35:41.926,0.21980389952659607,39589,71965396,12759,-0.22105619311332703,0.6719746589660645,-0.6717667579650879,71965400
06-May-2020 20:35:42.926,0.2198372185230255,39621,71965396,12759,-0.2210836410522461,0.6719458103179932,-0.6717756986618042,71965401
06-May-2020 20:35:43.926,0.2198626697063446,39621,71965396,12759,-0.22110524773597717,0.6719304323196411,-0.6717758178710938,71965402
06-May-2020 20:35:44.926,0.21988150477409363,39621,71965396,12759,-0.22113314270973206,0.6719398498535156,-0.6717510223388672,71965403
06-May-2020 20:35:45.926,0.21990519762039185,39621,71965396,12759,-0.221160888671875,0.67193603515625,-0.6717379093170166,71965404
06-May-2020 20:35:46.926,0.21993184089660645,39621,71965396,12759,-0.22117850184440613,0.6719117164611816,-0.6717478036880493,71965405
06-May-2020 20:35:47.926,0.21995538473129272,39621,71965396,12759,-0.22120195627212524,0.6719014644622803,-0.6717422008514404,71965406
06-May-2020 20:35:48.926,0.21997767686843872,39621,71965396,12759,-0.22123003005981445,0.6719120740890503,-0.6717150211334229,71965407
06-May-2020 20:35:49.926,0.22000375390052795,39621,71965396,12759,-0.22125455737113953,0.6719074249267578,-0.6717033386230469,71965408
06-May-2020 20:35:50.926,0.22003179788589478,39621,71965396,12759,-0.22127431631088257,0.6718791723251343,-0.6717159748077393,71965409
06-May-2020 20:35:51.926,0.22005638480186462,39621,71965396,12759,-0.22130072116851807,0.6718734502792358,-0.671704888343811,71965410
06-May-2020 20:35:52.926,0.22007161378860474,39621,71965396,12759,-0.22132942080497742,0.671884298324585,-0.6716794967651367,71965411
06-May-2020 20:35:53.926,0.22009870409965515,39621,71965396,12759,-0.22135528922080994,0.6718689203262329,-0.6716774702072144,71965412
06-May-2020 20:35:54.926,0.22013068199157715,39621,71965396,12759,-0.22137552499771118,0.6718411445617676,-0.6716883182525635,71965413
06-May-2020 20:35:55.926,0.2201543152332306,39621,71965396,12759,-0.22139978408813477,0.6718411445617676,-0.6716723442077637,71965414
06-May-2020 20:35:56.926,0.2201732099056244,39621,71965396,12759,-0.2214294970035553,0.671851396560669,-0.6716461181640625,71965415
06-May-2020 20:35:57.926,0.22020703554153442,39621,71965396,12759,-0.22145116329193115,0.6718326807022095,-0.6716468334197998,71965416
06-May-2020 20:35:58.926,0.2202315628528595,39621,71965396,12759,-0.2214679718017578,0.6718102693557739,-0.6716557741165161,71965417
06-May-2020 20:35:59.926,0.22025209665298462,39621,71965396,12759,-0.2214960753917694,0.671815037727356,-0.6716349124908447,71965418
06-May-2020 20:36:00.926,0.220272034406662,39621,71965396,12759,-0.2215290069580078,0.6718207597732544,-0.6716115474700928,71965419
06-May-2020 20:36:01.926,0.22029700875282288,39621,71965396,12759,-0.22155031561851501,0.6717983484268188,-0.6716189384460449,71965420
06-May-2020 20:36:02.926,0.2203260064125061,39621,71965396,12759,-0.2215697169303894,0.671778678894043,-0.6716227531433105,71965421
06-May-2020 20:36:03.926,0.22034361958503723,39621,71965396,12759,-0.22160100936889648,0.6717851161956787,-0.6715998649597168,71965422
06-May-2020 20:36:04.926,0.22036418318748474,39621,71965396,12759,-0.22162455320358276,0.6717897653579712,-0.6715807914733887,71965423
06-May-2020 20:36:05.926,0.22039929032325745,39621,71965396,12759,-0.22164562344551086,0.6717619895935059,-0.6715900897979736,71965424
06-May-2020 20:36:06.926,0.22042566537857056,39621,71965396,12759,-0.22166579961776733,0.6717475652694702,-0.6715894937515259,71965425
06-May-2020 20:36:07.926,0.220445454120636,39621,71965396,12759,-0.22169914841651917,0.6717591285705566,-0.6715602874755859,71965426
06-May-2020 20:36:08.926,0.22046950459480286,39621,71965428,12753,-0.2217247486114502,0.6717532873153687,-0.6715496778488159,71965427
06-May-2020 20:36:09.926,0.22049856185913086,39621,71965428,12753,-0.22174039483070374,0.6717269420623779,-0.6715614795684814,71965428
06-May-2020 20:36:10.926,0.22052335739135742,39621,71965428,12753,-0.22176524996757507,0.6717166900634766,-0.6715555191040039,71965429
06-May-2020 20:36:11.926,0.22054004669189453,39621,71965428,12753,-0.22179490327835083,0.671729564666748,-0.6715273857116699,71965430
06-May-2020 20:36:12.926,0.22056826949119568,39621,71965428,12753,-0.2218223512172699,0.6717194318771362,-0.6715189218521118,71965431
06-May-2020 20:36:13.926,0.22059515118598938,39621,71965428,12753,-0.22183829545974731,0.6716928482055664,-0.6715315580368042,71965432
06-May-2020 20:36:14.926,0.22061815857887268,39653,71965428,12753,-0.22186553478240967,0.6716891527175903,-0.6715183258056641,71965433
06-May-2020 20:36:15.926,0.22063615918159485,39653,71965428,12753,-0.22189554572105408,0.6717008352279663,-0.6714909076690674,71965434
06-May-2020 20:36:16.926,0.22066393494606018,39653,71965428,12753,-0.22191637754440308,0.6716841459274292,-0.6714915037155151,71965435
06-May-2020 20:36:17.926,0.22069725394248962,39653,71965428,12753,-0.2219354510307312,0.6716570854187012,-0.671501636505127,71965436
06-May-2020 20:36:18.926,0.220717191696167,39653,71965428,12753,-0.2219635546207428,0.6716595888137817,-0.6714832782745361,71965437
06-May-2020 20:36:19.926,0.22073671221733093,39653,71965428,12753,-0.22199290990829468,0.6716668605804443,-0.6714597940444946,71965438
06-May-2020 20:36:20.926,0.22076687216758728,39653,71965428,12753,-0.22201621532440186,0.6716465950012207,-0.6714627742767334,71965439
06-May-2020 20:36:21.926,0.22079432010650635,39653,71965428,12753,-0.22203007340431213,0.671625018119812,-0.6714701652526855,71965440
06-May-2020 20:36:22.926,0.22080978751182556,39653,71965428,12753,-0.22206518054008484,0.6716324090957642,-0.6714463233947754,71965441
06-May-2020 20:36:23.926,0.22083324193954468,39653,71965428,12753,-0.22209769487380981,0.6716365814208984,-0.6714234352111816,71965442
06-May-2020 20:36:24.926,0.2208625078201294,39653,71965428,12753,-0.222112238407135,0.6716114282608032,-0.6714345216751099,71965443
06-May-2020 20:36:25.926,0.22089031338691711,39653,71965428,12753,-0.22213441133499146,0.671594500541687,-0.6714346408843994,71965444
06-May-2020 20:36:26.926,0.22090798616409302,39653,71965428,12753,-0.22216558456420898,0.6716048717498779,-0.6714081764221191,71965445
06-May-2020 20:36:27.926,0.22093036770820618,39653,71965428,12753,-0.22218888998031616,0.671606183052063,-0.6713917255401611,71965446
06-May-2020 20:36:28.926,0.22096401453018188,39653,71965428,12753,-0.22220683097839355,0.6715764999389648,-0.6714047193527222,71965447
06-May-2020 20:36:29.926,0.22099018096923828,39653,71965428,12753,-0.2222307026386261,0.6715624332427979,-0.671402096748352,71965448
06-May-2020 20:36:30.926,0.22100713849067688,39653,71965428,12753,-0.2222607135772705,0.6715747117996216,-0.6713743209838867,71965449
06-May-2020 20:36:31.926,0.22103184461593628,39653,71965428,12753,-0.22228768467903137,0.6715662479400635,-0.6713657379150391,71965450
06-May-2020 20:36:32.926,0.22106119990348816,39653,71965428,12753,-0.22230234742164612,0.6715402603149414,-0.6713776588439941,71965451
06-May-2020 20:36:33.926,0.22108367085456848,39653,71965428,12753,-0.22232726216316223,0.6715331077575684,-0.6713687181472778,71965452
06-May-2020 20:36:34.926,0.2211012840270996,39653,71965428,12753,-0.22236278653144836,0.6715450286865234,-0.6713390350341797,71965453
06-May-2020 20:36:35.926,0.22112858295440674,39653,71965428,12753,-0.22238275408744812,0.6715363264083862,-0.6713323593139648,71965454
06-May-2020 20:36:36.926,0.22115814685821533,39653,71965428,12753,-0.22239407896995544,0.6715086698532104,-0.6713465452194214,71965455
06-May-2020 20:36:37.926,0.22117984294891357,39653,71965428,12753,-0.22242528200149536,0.6715092658996582,-0.6713285446166992,71965456
06-May-2020 20:36:38.926,0.22120124101638794,39653,71965428,12753,-0.22245827317237854,0.6715166568756104,-0.6713030338287354,71965457
06-May-2020 20:36:39.926,0.2212294638156891,39653,71965428,12753,-0.2224803864955902,0.6714990139007568,-0.6713043451309204,71965458
06-May-2020 20:36:40.926,0.221259206533432,39653,71965460,12753,-0.22249972820281982,0.6714718341827393,-0.6713151931762695,71965459
06-May-2020 20:36:41.926,0.22127807140350342,39653,71965460,12753,-0.22252684831619263,0.6714760065078735,-0.6712958812713623,71965460
06-May-2020 20:36:42.926,0.2212967872619629,39653,71965460,12753,-0.22255736589431763,0.6714826822280884,-0.671272873878479,71965461
06-May-2020 20:36:43.926,0.22132807970046997,39653,71965460,12753,-0.22257816791534424,0.6714601516723633,-0.6712782382965088,71965462
06-May-2020 20:36:44.926,0.22135552763938904,39653,71965460,12753,-0.2225947380065918,0.6714401245117188,-0.6712836027145386,71965463
06-May-2020 20:36:45.926,0.2213744819164276,39653,71965460,12753,-0.22262784838676453,0.6714510917663574,-0.6712554693222046,71965464
06-May-2020 20:36:46.926,0.22139573097229004,39685,71965460,12753,-0.222651869058609,0.6714534759521484,-0.6712381839752197,71965465
06-May-2020 20:36:47.926,0.2214309275150299,39685,71965460,12753,-0.22267326712608337,0.6714253425598145,-0.6712474822998047,71965466
06-May-2020 20:36:48.926,0.22145727276802063,39685,71965460,12753,-0.2226959466934204,0.6714094877243042,-0.6712472438812256,71965467
06-May-2020 20:36:49.926,0.22147417068481445,39685,71965460,12753,-0.22272714972496033,0.6714209318161011,-0.6712195873260498,71965468
06-May-2020 20:36:50.926,0.2214963138103485,39685,71965460,12753,-0.22274968028068542,0.6714173555374146,-0.6712082624435425,71965469
06-May-2020 20:36:51.926,0.22152620553970337,39685,71965460,12753,-0.22276738286018372,0.6713910102844238,-0.6712191104888916,71965470
06-May-2020 20:36:52.926,0.22155001759529114,39685,71965460,12753,-0.2227913737297058,0.6713809967041016,-0.6712131500244141,71965471
06-May-2020 20:36:53.926,0.2215690016746521,39685,71965460,12753,-0.22282499074935913,0.6713908910751343,-0.671186089515686,71965472
06-May-2020 20:36:54.926,0.22159767150878906,39685,71965460,12753,-0.22284623980522156,0.6713839769363403,-0.6711763143539429,71965473
06-May-2020 20:36:55.926,0.22162607312202454,39685,71965460,12753,-0.22286415100097656,0.6713539361953735,-0.6711912155151367,71965474
06-May-2020 20:36:56.926,0.22165066003799438,39685,71965460,12753,-0.22289687395095825,0.6713488101959229,-0.6711772680282593,71965475
06-May-2020 20:36:57.926,0.22166505455970764,39685,71965460,12753,-0.22292181849479675,0.6713640689849854,-0.6711490154266357,71965476
06-May-2020 20:36:58.926,0.22169414162635803,39685,71965460,12753,-0.22294116020202637,0.6713509559631348,-0.6711461544036865,71965477
06-May-2020 20:36:59.926,0.2217242419719696,39685,71965460,12753,-0.22296246886253357,0.6713240146636963,-0.6711561679840088,71965478
06-May-2020 20:37:00.926,0.22174274921417236,39685,71965460,12753,-0.22298768162727356,0.6713237762451172,-0.6711418628692627,71965479
06-May-2020 20:37:01.926,0.221764475107193,39685,71965460,12753,-0.22301900386810303,0.6713311672210693,-0.6711169481277466,71965480
06-May-2020 20:37:02.926,0.22179380059242249,39685,71965460,12753,-0.22304102778434753,0.6713113784790039,-0.6711195707321167,71965481
06-May-2020 20:37:03.926,0.22182148694992065,39685,71965460,12753,-0.22306618094444275,0.6712887287139893,-0.6711249351501465,71965482
06-May-2020 20:37:04.926,0.22184014320373535,39685,71965460,12753,-0.22309133410453796,0.6712924242019653,-0.6711068153381348,71965483
06-May-2020 20:37:05.926,0.22186198830604553,39685,71965460,12753,-0.22311511635780334,0.6713004112243652,-0.6710832118988037,71965484
06-May-2020 20:37:06.926,0.2218940556049347,39685,71965460,12753,-0.22313502430915833,0.6712770462036133,-0.6710895299911499,71965485
06-May-2020 20:37:07.926,0.22192245721817017,39685,71965460,12753,-0.22315490245819092,0.6712579727172852,-0.6710925102233887,71965486
06-May-2020 20:37:08.926,0.22194087505340576,39685,71965460,12753,-0.2231835424900055,0.6712665557861328,-0.6710684299468994,71965487
06-May-2020 20:37:09.926,0.22196340560913086,39685,71965460,12753,-0.2232113480567932,0.6712671518325806,-0.671051025390625,71965488
06-May-2020 20:37:10.926,0.2219943106174469,39685,71965460,12753,-0.22323167324066162,0.6712402105331421,-0.6710609197616577,71965489
06-May-2020 20:37:11.926,0.22201615571975708,39685,71965460,12753,-0.22325682640075684,0.6712260246276855,-0.6710598468780518,71965490
06-May-2020 20:37:12.926,0.22203746438026428,39685,71965492,12759,-0.22328543663024902,0.6712353229522705,-0.6710337400436401,71965491
06-May-2020 20:37:13.926,0.22206300497055054,39685,71965492,12759,-0.22331088781356812,0.671231746673584,-0.6710206270217896,71965492
06-May-2020 20:37:14.926,0.2220933437347412,39685,71965492,12759,-0.22333067655563354,0.6712086200714111,-0.6710270643234253,71965493
06-May-2020 20:37:15.926,0.222112238407135,39685,71965492,12759,-0.22335398197174072,0.6711999177932739,-0.6710214614868164,71965494
06-May-2020 20:37:16.926,0.22213077545166016,39685,71965492,12759,-0.22337937355041504,0.6712079048156738,-0.6709989309310913,71965495
06-May-2020 20:37:17.926,0.22216036915779114,39685,71965492,12759,-0.22340816259384155,0.6711976528167725,-0.6709901094436646,71965496
06-May-2020 20:37:18.926,0.22218945622444153,39717,71965492,12759,-0.2234293818473816,0.6711708307266235,-0.6710001230239868,71965497
06-May-2020 20:37:19.926,0.2222117781639099,39717,71965492,12759,-0.22345376014709473,0.6711671352386475,-0.6709882020950317,71965498
06-May-2020 20:37:20.926,0.2222326397895813,39717,71965492,12759,-0.22347822785377502,0.6711732149124146,-0.6709671020507812,71965499
06-May-2020 20:37:21.926,0.2222573161125183,39717,71965492,12759,-0.2234976589679718,0.6711617708206177,-0.6709641218185425,71965500
06-May-2020 20:37:22.926,0.22228503227233887,39717,71965492,12759,-0.22351613640785217,0.6711398363113403,-0.6709707975387573,71965501
06-May-2020 20:37:23.926,0.22231048345565796,39717,71965492,12759,-0.2235502004623413,0.671136736869812,-0.6709537506103516,71965502
06-May-2020 20:37:24.926,0.2223324179649353,39717,71965492,12759,-0.22357898950576782,0.6711438894271851,-0.6709297895431519,71965503
06-May-2020 20:37:25.926,0.22236010432243347,39717,71965492,12759,-0.22360482811927795,0.6711256504058838,-0.6709302663803101,71965504
06-May-2020 20:37:26.926,0.22238579392433167,39717,71965492,12759,-0.22362414002418518,0.6711077690124512,-0.6709333658218384,71965505
06-May-2020 20:37:27.926,0.2224128246307373,39717,71965492,12759,-0.223646342754364,0.671108603477478,-0.6709160804748535,71965506
06-May-2020 20:37:28.926,0.22243347764015198,39717,71965492,12759,-0.22367426753044128,0.6711089611053467,-0.6708993911743164,71965507
06-May-2020 20:37:29.926,0.22246012091636658,39717,71965492,12759,-0.2236948311328888,0.6710913181304932,-0.6709014177322388,71965508
06-May-2020 20:37:30.926,0.22248533368110657,39717,71965492,12759,-0.22371751070022583,0.6710752248764038,-0.6709016561508179,71965509
06-May-2020 20:37:31.926,0.22250542044639587,39717,71965492,12759,-0.2237423062324524,0.6710796356201172,-0.6708822250366211,71965510
06-May-2020 20:37:32.926,0.22253143787384033,39717,71965492,12759,-0.22377049922943115,0.6710764169692993,-0.6708676815032959,71965511
06-May-2020 20:37:33.926,0.22255626320838928,39717,71965492,12759,-0.22379380464553833,0.6710556745529175,-0.6708722114562988,71965512
06-May-2020 20:37:34.926,0.2225833535194397,39717,71965492,12759,-0.22382241487503052,0.6710435152053833,-0.6708658933639526,71965513
06-May-2020 20:37:35.926,0.22260427474975586,39717,71965492,12759,-0.22384822368621826,0.6710466146469116,-0.6708472967147827,71965514
06-May-2020 20:37:36.926,0.22262892127037048,39717,71965492,12759,-0.22387158870697021,0.671040415763855,-0.6708376407623291,71965515
06-May-2020 20:37:37.926,0.22265365719795227,39717,71965492,12759,-0.22389057278633118,0.6710236072540283,-0.6708396673202515,71965516
06-May-2020 20:37:38.926,0.22267857193946838,39717,71965492,12759,-0.22391340136528015,0.6710156202316284,-0.6708317995071411,71965517
06-May-2020 20:37:39.926,0.22270527482032776,39717,71965492,12759,-0.2239389717578888,0.6710180044174194,-0.6708120107650757,71965518
06-May-2020 20:37:40.926,0.22272926568984985,39717,71965492,12759,-0.2239624261856079,0.6710094213485718,-0.6708048582077026,71965519
06-May-2020 20:37:41.926,0.22275623679161072,39717,71965492,12759,-0.22399017214775085,0.6709901094436646,-0.6708060503005981,71965520
06-May-2020 20:37:42.926,0.22277569770812988,39717,71965492,12759,-0.2240106761455536,0.6709849834442139,-0.6707978248596191,71965521
06-May-2020 20:37:43.926,0.22280007600784302,39717,71965492,12759,-0.22404026985168457,0.6709840297698975,-0.6707808971405029,71965522
06-May-2020 20:37:44.926,0.22282540798187256,39717,71965524,12759,-0.22406670451164246,0.6709718704223633,-0.6707758903503418,71965523
06-May-2020 20:37:45.926,0.22284892201423645,39717,71965524,12759,-0.22409000992774963,0.6709554195404053,-0.6707766056060791,71965524
06-May-2020 20:37:46.926,0.2228734791278839,39717,71965524,12759,-0.22411206364631653,0.6709529161453247,-0.6707636117935181,71965525
06-May-2020 20:37:47.926,0.22289368510246277,39717,71965524,12759,-0.2241346538066864,0.6709520816802979,-0.6707499027252197,71965526
06-May-2020 20:37:48.926,0.22291654348373413,39717,71965524,12759,-0.22415903210639954,0.6709386110305786,-0.6707477569580078,71965527
06-May-2020 20:37:49.926,0.2229432761669159,39717,71965524,12759,-0.22417861223220825,0.6709249019622803,-0.6707460880279541,71965528
06-May-2020 20:37:50.926,0.22296547889709473,39749,71965524,12759,-0.22420331835746765,0.6709233522415161,-0.6707319021224976,71965529
06-May-2020 20:37:51.926,0.2229894995689392,39749,71965524,12759,-0.22423124313354492,0.6709215641021729,-0.6707165241241455,71965530
06-May-2020 20:37:52.926,0.22301363945007324,39749,71965524,12759,-0.22425156831741333,0.670905590057373,-0.670717716217041,71965531
06-May-2020 20:37:53.926,0.22304096817970276,39749,71965524,12759,-0.22427591681480408,0.6708958148956299,-0.6707099676132202,71965532
06-May-2020 20:37:54.926,0.2230682671070099,39749,71965524,12759,-0.2243041694164276,0.6708922386169434,-0.6706953048706055,71965533
06-May-2020 20:37:55.926,0.22309008240699768,39749,71965524,12759,-0.22433125972747803,0.6708872318267822,-0.6706838607788086,71965534
06-May-2020 20:37:56.926,0.22311651706695557,39749,71965524,12759,-0.22435814142227173,0.6708693504333496,-0.6706840991973877,71965535
06-May-2020 20:37:57.926,0.22314134240150452,39749,71965524,12759,-0.22438237071037292,0.670860767364502,-0.6706762313842773,71965536
06-May-2020 20:37:58.926,0.2231661081314087,39749,71965524,12759,-0.22440558671951294,0.6708594560623169,-0.6706615686416626,71965537
06-May-2020 20:37:59.926,0.22318780422210693,39749,71965524,12759,-0.22442921996116638,0.6708511114120483,-0.6706547737121582,71965538
06-May-2020 20:38:00.926,0.22321471571922302,39749,71965524,12759,-0.22444885969161987,0.6708375215530396,-0.6706529855728149,71965539
06-May-2020 20:38:01.926,0.22324007749557495,39749,71965524,12759,-0.22447049617767334,0.6708334684371948,-0.6706414222717285,71965540
06-May-2020 20:38:02.926,0.22326251864433289,39749,71965524,12759,-0.2244950234889984,0.6708301305770874,-0.6706291437149048,71965541
06-May-2020 20:38:03.926,0.22328579425811768,39749,71965524,12759,-0.22452238202095032,0.6708201169967651,-0.6706217527389526,71965542
06-May-2020 20:38:04.926,0.22331157326698303,39749,71965524,12759,-0.2245480716228485,0.6708060503005981,-0.6706187725067139,71965543
06-May-2020 20:38:05.926,0.22334074974060059,39749,71965524,12759,-0.22457808256149292,0.6707985401153564,-0.6706066131591797,71965544
06-May-2020 20:38:06.926,0.22336137294769287,39749,71965524,12759,-0.22460129857063293,0.6707937717437744,-0.6705965995788574,71965545
06-May-2020 20:38:07.926,0.22338652610778809,39749,71965524,12759,-0.22462782263755798,0.6707819700241089,-0.6705909967422485,71965546
06-May-2020 20:38:08.926,0.2234121561050415,39749,71965524,12759,-0.2246435582637787,0.6707719564437866,-0.6705873012542725,71965547
06-May-2020 20:38:09.926,0.22343605756759644,39749,71965524,12759,-0.22467023134231567,0.6707704067230225,-0.6705721616744995,71965548
06-May-2020 20:38:10.926,0.22346186637878418,39749,71965524,12759,-0.22469645738601685,0.6707615852355957,-0.6705635786056519,71965549
06-May-2020 20:38:11.926,0.2234840989112854,39749,71965524,12759,-0.2247220277786255,0.6707496643066406,-0.6705595254898071,71965550
06-May-2020 20:38:12.926,0.22350966930389404,39749,71965524,12759,-0.224744975566864,0.6707407236099243,-0.6705523729324341,71965551
06-May-2020 20:38:13.926,0.22353437542915344,39749,71965524,12759,-0.22477364540100098,0.6707369089126587,-0.6705379486083984,71965552
06-May-2020 20:38:14.926,0.22355785965919495,39749,71965524,12759,-0.22479742765426636,0.6707289218902588,-0.6705304384231567,71965553
06-May-2020 20:38:15.926,0.22358527779579163,39749,71965524,12759,-0.22482237219810486,0.6707156896591187,-0.6705259084701538,71965554
06-May-2020 20:38:16.926,0.22360968589782715,39749,71965556,12759,-0.22484251856803894,0.6707082986831665,-0.6705186367034912,71965555
06-May-2020 20:38:17.926,0.22363686561584473,39749,71965556,12759,-0.22486922144889832,0.6707057952880859,-0.6705029010772705,71965556
06-May-2020 20:38:18.926,0.22366023063659668,39749,71965556,12759,-0.22489210963249207,0.67069411277771,-0.670499324798584,71965557
06-May-2020 20:38:19.926,0.22368523478507996,39749,71965556,12759,-0.22491687536239624,0.6706814765930176,-0.6704955101013184,71965558
06-May-2020 20:38:20.926,0.2237055003643036,39749,71965556,12759,-0.22493723034858704,0.6706788539886475,-0.6704846620559692,71965559
06-May-2020 20:38:21.926,0.22373104095458984,39749,71965556,12759,-0.22496706247329712,0.6706725358963013,-0.6704717874526978,71965560
06-May-2020 20:38:22.926,0.22375279664993286,39781,71965556,12759,-0.22499102354049683,0.6706608533859253,-0.6704683303833008,71965561
06-May-2020 20:38:23.926,0.22378262877464294,39781,71965556,12759,-0.22501718997955322,0.6706485748291016,-0.6704620122909546,71965562
06-May-2020 20:38:24.926,0.223804771900177,39781,71965556,12759,-0.2250365912914276,0.6706457138061523,-0.6704511642456055,71965563
06-May-2020 20:38:25.926,0.22382938861846924,39781,71965556,12759,-0.22506335377693176,0.6706411838531494,-0.6704385280609131,71965564
06-May-2020 20:38:26.926,0.22385376691818237,39781,71965556,12759,-0.22508975863456726,0.6706262826919556,-0.6704363822937012,71965565
06-May-2020 20:38:27.926,0.22388198971748352,39781,71965556,12759,-0.22511625289916992,0.6706143617630005,-0.6704297065734863,71965566
06-May-2020 20:38:28.926,0.223904550075531,39781,71965556,12759,-0.2251405417919159,0.6706112623214722,-0.6704174280166626,71965567
06-May-2020 20:38:29.926,0.223926842212677,39781,71965556,12759,-0.22516605257987976,0.670604944229126,-0.6704074144363403,71965568
06-May-2020 20:38:30.926,0.2239551544189453,39781,71965556,12759,-0.22518932819366455,0.6705895662307739,-0.670405387878418,71965569
06-May-2020 20:38:31.926,0.22397783398628235,39781,71965556,12759,-0.22520709037780762,0.6705870628356934,-0.6703945398330688,71965570
06-May-2020 20:38:32.926,0.22400429844856262,39781,71965556,12759,-0.22523412108421326,0.6705819368362427,-0.6703819036483765,71965571
06-May-2020 20:38:33.926,0.22402620315551758,39781,71965556,12759,-0.2252580225467682,0.670574426651001,-0.6703739166259766,71965572
06-May-2020 20:38:34.926,0.22405102849006653,39781,71965556,12759,-0.22528085112571716,0.6705621480941772,-0.6703704595565796,71965573
06-May-2020 20:38:35.926,0.22407522797584534,39781,71965556,12759,-0.2253095507621765,0.670554518699646,-0.6703602075576782,71965574
06-May-2020 20:38:36.926,0.22409632802009583,39781,71965556,12759,-0.22533395886421204,0.6705498695373535,-0.6703494787216187,71965575
06-May-2020 20:38:37.926,0.22412574291229248,39781,71965556,12759,-0.22536060214042664,0.6705367565155029,-0.6703437566757202,71965576
06-May-2020 20:38:38.926,0.22414764761924744,39781,71965556,12759,-0.225384920835495,0.6705273389816284,-0.6703379154205322,71965577
06-May-2020 20:38:39.926,0.22417289018630981,39781,71965556,12759,-0.22540459036827087,0.670520544052124,-0.6703296899795532,71965578
06-May-2020 20:38:40.926,0.22419923543930054,39781,71965556,12759,-0.22542685270309448,0.6705145835876465,-0.6703193187713623,71965579
06-May-2020 20:38:41.926,0.22422152757644653,39781,71965556,12759,-0.22545120120048523,0.6705056428909302,-0.6703125238418579,71965580
06-May-2020 20:38:42.926,0.22424742579460144,39781,71965556,12759,-0.2254779040813446,0.6704965829849243,-0.6703039407730103,71965581
06-May-2020 20:38:43.926,0.2242741882801056,39781,71965556,12759,-0.2255030870437622,0.6704881191253662,-0.670295238494873,71965582
06-May-2020 20:38:44.926,0.22429674863815308,39781,71965556,12759,-0.22552841901779175,0.6704803705215454,-0.6702866554260254,71965583
06-May-2020 20:38:45.926,0.22431683540344238,39781,71965556,12759,-0.22555586695671082,0.6704725027084351,-0.6702786684036255,71965584
06-May-2020 20:38:46.926,0.2243422269821167,39781,71965556,12759,-0.22557875514030457,0.6704646348953247,-0.6702703237533569,71965585
06-May-2020 20:38:47.926,0.22436773777008057,39781,71965556,12759,-0.22559767961502075,0.6704598665237427,-0.6702601909637451,71965586
06-May-2020 20:38:48.926,0.2243904173374176,39781,71965588,12759,-0.22562077641487122,0.6704527139663696,-0.6702522039413452,71965587
06-May-2020 20:38:49.926,0.22441557049751282,39781,71965588,12759,-0.22564858198165894,0.6704412698745728,-0.6702454090118408,71965588
06-May-2020 20:38:50.926,0.22444379329681396,39781,71965588,12759,-0.22567081451416016,0.6704306602478027,-0.6702393293380737,71965589
06-May-2020 20:38:51.926,0.22446829080581665,39781,71965588,12759,-0.22569653391838074,0.6704220771789551,-0.6702307462692261,71965590
06-May-2020 20:38:52.926,0.22449228167533875,39781,71965588,12759,-0.22572585940361023,0.6704106330871582,-0.6702243089675903,71965591
06-May-2020 20:38:53.926,0.22451874613761902,39781,71965588,12759,-0.22575432062149048,0.670403003692627,-0.6702136993408203,71965592
06-May-2020 20:38:54.926,0.2245439887046814,39813,71965588,12759,-0.2257777452468872,0.6703952550888062,-0.6702049970626831,71965593
06-May-2020 20:38:55.926,0.22456499934196472,39813,71965588,12759,-0.2257976531982422,0.6703901290893555,-0.6701962947845459,71965594
06-May-2020 20:38:56.926,0.22459352016448975,39813,71965588,12759,-0.225821852684021,0.6703827381134033,-0.6701861619949341,71965595
06-May-2020 20:38:57.926,0.22461369633674622,39813,71965588,12759,-0.22584712505340576,0.6703757047653198,-0.6701779365539551,71965596
06-May-2020 20:38:58.926,0.22463801503181458,39813,71965588,12759,-0.22586983442306519,0.670369029045105,-0.6701688766479492,71965597
06-May-2020 20:38:59.926,0.2246655523777008,39813,71965588,12759,-0.225894033908844,0.670356273651123,-0.6701643466949463,71965598
06-May-2020 20:39:00.926,0.22468671202659607,39813,71965588,12759,-0.2259189784526825,0.6703487634658813,-0.6701563596725464,71965599
06-May-2020 20:39:01.926,0.22470992803573608,39813,71965588,12759,-0.22594612836837769,0.6703420877456665,-0.6701459884643555,71965600
06-May-2020 20:39:02.926,0.2247340977191925,39813,71965588,12759,-0.22596824169158936,0.6703335046768188,-0.670138955116272,71965601
06-May-2020 20:39:03.926,0.22476235032081604,39813,71965588,12759,-0.2259921133518219,0.6703211069107056,-0.6701340675354004,71965602
06-May-2020 20:39:04.926,0.22478464245796204,39813,71965588,12759,-0.2260209023952484,0.670316219329834,-0.670121431350708,71965603
06-May-2020 20:39:05.926,0.22480902075767517,39813,71965588,12759,-0.2260456383228302,0.6703089475631714,-0.670112133026123,71965604
06-May-2020 20:39:06.926,0.22483530640602112,39813,71965588,12759,-0.2260662019252777,0.6702983379364014,-0.6701070070266724,71965605
06-May-2020 20:39:07.926,0.22485923767089844,39813,71965588,12759,-0.22609233856201172,0.6702897548675537,-0.6700987815856934,71965606
06-May-2020 20:39:08.926,0.22488191723823547,39813,71965588,12759,-0.226119726896286,0.6702845096588135,-0.6700872182846069,71965607
06-May-2020 20:39:09.926,0.22490909695625305,39813,71965588,12759,-0.22614353895187378,0.6702780723571777,-0.6700764894485474,71965608
06-May-2020 20:39:10.926,0.22493493556976318,39813,71965588,12759,-0.22616630792617798,0.6702666282653809,-0.6700716018676758,71965609
06-May-2020 20:39:11.926,0.2249566912651062,39813,71965588,12759,-0.22618982195854187,0.6702573299407959,-0.6700656414031982,71965610
06-May-2020 20:39:12.926,0.22498124837875366,39813,71965588,12759,-0.22621622681617737,0.6702524423599243,-0.6700533628463745,71965611
06-May-2020 20:39:13.926,0.22500312328338623,39813,71965588,12759,-0.22623860836029053,0.6702463626861572,-0.6700445413589478,71965612
06-May-2020 20:39:14.926,0.2250264585018158,39813,71965588,12759,-0.22625944018363953,0.6702355146408081,-0.6700407266616821,71965613
06-May-2020 20:39:15.926,0.22504964470863342,39813,71965588,12759,-0.22628694772720337,0.6702257394790649,-0.6700329780578613,71965614
06-May-2020 20:39:16.926,0.22507637739181519,39813,71965588,12759,-0.22631371021270752,0.6702204942703247,-0.6700204610824585,71965615
06-May-2020 20:39:17.926,0.2251020073890686,39813,71965588,12759,-0.22633513808250427,0.6702131032943726,-0.6700119972229004,71965616
06-May-2020 20:39:18.926,0.225126713514328,39813,71965588,12759,-0.22635868191719055,0.6702005863189697,-0.6700081825256348,71965617
06-May-2020 20:39:19.926,0.22515249252319336,39813,71965588,12759,-0.22638294100761414,0.6701927185058594,-0.669999361038208,71965618
06-May-2020 20:39:20.926,0.2251768410205841,39813,71965620,12759,-0.22641205787658691,0.6701891422271729,-0.6699848175048828,71965619
06-May-2020 20:39:21.926,0.22520387172698975,39813,71965620,12759,-0.2264385223388672,0.670180082321167,-0.669975757598877,71965620
06-May-2020 20:39:22.926,0.22522756457328796,39813,71965620,12759,-0.22645995020866394,0.670164942741394,-0.6699753999710083,71965621
06-May-2020 20:39:23.926,0.22525101900100708,39813,71965620,12759,-0.2264871895313263,0.6701585054397583,-0.6699651479721069,71965622
06-May-2020 20:39:24.926,0.22527042031288147,39813,71965620,12759,-0.22650966048240662,0.6701573133468628,-0.6699519157409668,71965623
06-May-2020 20:39:25.926,0.225294828414917,39813,71965620,12759,-0.22652849555015564,0.670147180557251,-0.6699475049972534,71965624
06-May-2020 20:39:26.926,0.22531846165657043,39845,71965620,12759,-0.22655043005943298,0.6701347827911377,-0.6699448823928833,71965625
06-May-2020 20:39:27.926,0.22533825039863586,39845,71965620,12759,-0.22657504677772522,0.6701309680938721,-0.6699336767196655,71965626
06-May-2020 20:39:28.926,0.22536596655845642,39845,71965620,12759,-0.22660163044929504,0.6701270341873169,-0.6699193716049194,71965627
06-May-2020 20:39:29.926,0.22539451718330383,39845,71965620,12759,-0.22662782669067383,0.670111894607544,-0.669916033744812,71965628
06-May-2020 20:39:30.926,0.22542059421539307,39845,71965620,12759,-0.22665464878082275,0.6700987815856934,-0.6699110269546509,71965629
06-May-2020 20:39:31.926,0.2254416048526764,39845,71965620,12759,-0.22667881846427917,0.6700972318649292,-0.6698973178863525,71965630
06-May-2020 20:39:32.926,0.22546932101249695,39845,71965620,12759,-0.2267070710659027,0.6700907945632935,-0.6698852777481079,71965631
06-May-2020 20:39:33.926,0.22549253702163696,39845,71965620,12759,-0.2267293930053711,0.6700782775878906,-0.6698825359344482,71965632
06-May-2020 20:39:34.926,0.22551512718200684,39845,71965620,12759,-0.22675082087516785,0.6700664758682251,-0.6698790788650513,71965633
06-May-2020 20:39:35.926,0.22553691267967224,39845,71965620,12759,-0.22677674889564514,0.6700646877288818,-0.6698650121688843,71965634
06-May-2020 20:39:36.926,0.2255609929561615,39845,71965620,12759,-0.22679945826530457,0.6700583696365356,-0.6698552370071411,71965635
06-May-2020 20:39:37.926,0.22558864951133728,39845,71965620,12759,-0.22681936621665955,0.6700439453125,-0.6698535680770874,71965636
06-May-2020 20:39:38.926,0.22560971975326538,39845,71965620,12759,-0.2268434762954712,0.6700353622436523,-0.6698471307754517,71965637
06-May-2020 20:39:39.926,0.22563490271568298,39845,71965620,12759,-0.2268744707107544,0.6700338125228882,-0.6698297262191772,71965638
06-May-2020 20:39:40.926,0.22566193342208862,39845,71965620,12759,-0.22689670324325562,0.6700267791748047,-0.6698200702667236,71965639
06-May-2020 20:39:41.926,0.22568821907043457,39845,71965620,12759,-0.2269204556941986,0.6700093746185303,-0.6698206663131714,71965640
06-May-2020 20:39:42.926,0.225713849067688,39845,71965620,12759,-0.22694739699363708,0.6700022220611572,-0.6698100566864014,71965641
06-May-2020 20:39:43.926,0.22573402523994446,39845,71965620,12759,-0.2269730269908905,0.6700015068054199,-0.6697952747344971,71965642
06-May-2020 20:39:44.926,0.2257554531097412,39845,71965620,12759,-0.22699210047721863,0.6699929237365723,-0.6697900295257568,71965643
06-May-2020 20:39:45.926,0.22578585147857666,39845,71965620,12759,-0.2270190715789795,0.669973611831665,-0.6697899103164673,71965644
06-May-2020 20:39:46.926,0.2258080244064331,39845,71965620,12759,-0.22704321146011353,0.6699708700180054,-0.6697772741317749,71965645
06-May-2020 20:39:47.926,0.2258320450782776,39845,71965620,12759,-0.2270684540271759,0.6699682474136353,-0.6697630882263184,71965646
06-May-2020 20:39:48.926,0.22585609555244446,39845,71965620,12759,-0.22708511352539062,0.6699579954147339,-0.6697597503662109,71965647
06-May-2020 20:39:49.926,0.22588703036308289,39845,71965620,12759,-0.22711068391799927,0.669940710067749,-0.6697579622268677,71965648
06-May-2020 20:39:50.926,0.22590726613998413,39845,71965620,12759,-0.227138489484787,0.6699385643005371,-0.6697437763214111,71965649
06-May-2020 20:39:51.926,0.2259332835674286,39845,71965620,12759,-0.22716698050498962,0.6699371337890625,-0.6697269678115845,71965650
06-May-2020 20:39:52.927,0.2259615957736969,39845,71965652,12759,-0.2271898090839386,0.6699222326278687,-0.6697241067886353,71965651
06-May-2020 20:39:53.927,0.2259819209575653,39845,71965652,12759,-0.22721177339553833,0.6699085235595703,-0.669723629951477,71965652
06-May-2020 20:39:54.927,0.2260040044784546,39845,71965652,12759,-0.2272394597530365,0.6699063777923584,-0.6697089672088623,71965653
06-May-2020 20:39:55.927,0.2260245382785797,39845,71965652,12759,-0.2272636592388153,0.6699035167694092,-0.6696968078613281,71965654
06-May-2020 20:39:56.927,0.2260526418685913,39845,71965652,12759,-0.22728323936462402,0.6698893308639526,-0.6696946620941162,71965655
06-May-2020 20:39:57.927,0.22607654333114624,39845,71965652,12759,-0.22730940580368042,0.6698758602142334,-0.6696910858154297,71965656
06-May-2020 20:39:58.927,0.22609886527061462,39877,71965652,12759,-0.22733250260353088,0.6698760986328125,-0.6696754693984985,71965657
06-May-2020 20:39:59.927,0.2261236011981964,39877,71965652,12759,-0.22736096382141113,0.669870138168335,-0.669663667678833,71965658
06-May-2020 20:40:00.927,0.22615009546279907,39877,71965652,12759,-0.2273794710636139,0.6698524951934814,-0.6696661710739136,71965659
06-May-2020 20:40:01.927,0.22617769241333008,39877,71965652,12759,-0.22740986943244934,0.6698423624038696,-0.6696566343307495,71965660
06-May-2020 20:40:02.927,0.22619813680648804,39877,71965652,12759,-0.2274373471736908,0.669845461845398,-0.6696372032165527,71965661
06-May-2020 20:40:03.927,0.22622275352478027,39877,71965652,12759,-0.22745954990386963,0.6698355674743652,-0.6696312427520752,71965662
06-May-2020 20:40:04.927,0.22624924778938293,39877,71965652,12759,-0.22748199105262756,0.6698174476623535,-0.6696330308914185,71965663
06-May-2020 20:40:05.927,0.22627171874046326,39877,71965652,12759,-0.22750046849250793,0.6698124408721924,-0.6696242094039917,71965664
06-May-2020 20:40:06.927,0.22629225254058838,39877,71965652,12759,-0.2275305688381195,0.6698131561279297,-0.6696058511734009,71965665
06-May-2020 20:40:07.927,0.22632113099098206,39877,71965652,12759,-0.22755616903305054,0.6698012351989746,-0.6695995330810547,71965666
06-May-2020 20:40:08.927,0.22634980082511902,39877,71965652,12759,-0.22757571935653687,0.6697828769683838,-0.6696014404296875,71965667
06-May-2020 20:40:09.927,0.22637289762496948,39877,71965652,12759,-0.22760018706321716,0.6697784662246704,-0.6695897579193115,71965668
06-May-2020 20:40:10.927,0.22639575600624084,39877,71965652,12759,-0.22762855887413025,0.669780969619751,-0.6695698499679565,71965669
06-May-2020 20:40:11.927,0.22642168402671814,39877,71965652,12759,-0.22765061259269714,0.6697678565979004,-0.6695669889450073,71965670
06-May-2020 20:40:12.927,0.22644752264022827,39877,71965652,12759,-0.22766965627670288,0.6697521209716797,-0.6695674657821655,71965671
06-May-2020 20:40:13.927,0.2264653444290161,39877,71965652,12759,-0.2276977300643921,0.6697484254837036,-0.6695556640625,71965672
06-May-2020 20:40:14.927,0.2264900803565979,39877,71965652,12759,-0.22772446274757385,0.6697492599487305,-0.6695373058319092,71965673
06-May-2020 20:40:15.927,0.2265133261680603,39877,71965652,12759,-0.22774675488471985,0.6697319746017456,-0.6695388555526733,71965674
06-May-2020 20:40:16.927,0.2265430986881256,39877,71965652,12759,-0.22777259349822998,0.6697150468826294,-0.6695369482040405,71965675
06-May-2020 20:40:17.927,0.22656533122062683,39877,71965652,12759,-0.22779789566993713,0.669715404510498,-0.6695204973220825,71965676
06-May-2020 20:40:18.927,0.22659066319465637,39877,71965652,12759,-0.22782418131828308,0.6697132587432861,-0.66950523853302,71965677
06-May-2020 20:40:19.927,0.22661784291267395,39877,71965652,12759,-0.22784468531608582,0.6696954965591431,-0.6695066690444946,71965678
06-May-2020 20:40:20.927,0.22664305567741394,39877,71965652,12759,-0.22786512970924377,0.6696845293045044,-0.6695022583007812,71965679
06-May-2020 20:40:21.927,0.22666236758232117,39877,71965652,12759,-0.22789371013641357,0.6696867942810059,-0.6694837808609009,71965680
06-May-2020 20:40:22.927,0.22668519616127014,39877,71965652,12759,-0.22791776061058044,0.669681191444397,-0.66947340965271,71965681
06-May-2020 20:40:23.927,0.22671326994895935,39877,71965652,12759,-0.22794276475906372,0.6696614027023315,-0.6694754362106323,71965682
06-May-2020 20:40:24.927,0.22673916816711426,39877,71965684,12759,-0.2279675006866455,0.669651985168457,-0.6694674491882324,71965683
06-May-2020 20:40:25.927,0.226762056350708,39877,71965684,12759,-0.2279963195323944,0.6696518659591675,-0.6694501638412476,71965684
06-May-2020 20:40:26.927,0.22679036855697632,39877,71965684,12759,-0.2280174195766449,0.6696443557739258,-0.6694409847259521,71965685
06-May-2020 20:40:27.927,0.22681328654289246,39877,71965684,12759,-0.22803854942321777,0.6696277856826782,-0.6694425344467163,71965686
06-May-2020 20:40:28.927,0.22683855891227722,39877,71965684,12759,-0.22806519269943237,0.6696188449859619,-0.6694333553314209,71965687
06-May-2020 20:40:29.927,0.22685670852661133,39877,71965684,12759,-0.2280902862548828,0.6696192026138306,-0.669418215751648,71965688
06-May-2020 20:40:30.927,0.2268815040588379,39909,71965684,12759,-0.22811445593833923,0.6696110963821411,-0.6694098711013794,71965689
06-May-2020 20:40:31.927,0.2269100844860077,39909,71965684,12759,-0.22813642024993896,0.6695928573608398,-0.6694109439849854,71965690
06-May-2020 20:40:32.927,0.22693553566932678,39909,71965684,12759,-0.2281651496887207,0.6695857048034668,-0.6693997383117676,71965691
06-May-2020 20:40:33.927,0.2269575595855713,39909,71965684,12759,-0.22819176316261292,0.6695867776870728,-0.6693820953369141,71965692
06-May-2020 20:40:34.927,0.2269841432571411,39909,71965684,12759,-0.22821685671806335,0.6695749759674072,-0.6693763732910156,71965693
06-May-2020 20:40:35.927,0.2270106077194214,39909,71965684,12759,-0.22823584079742432,0.6695595979690552,-0.6693762540817261,71965694
06-May-2020 20:40:36.927,0.2270336151123047,39909,71965684,12759,-0.2282637357711792,0.6695560216903687,-0.6693625450134277,71965695
06-May-2020 20:40:37.927,0.2270524501800537,39909,71965684,12759,-0.22828906774520874,0.6695543527603149,-0.6693494319915771,71965696
06-May-2020 20:40:38.927,0.22707992792129517,39909,71965684,12759,-0.22831124067306519,0.6695394515991211,-0.6693472862243652,71965697
06-May-2020 20:40:39.927,0.2271062433719635,39909,71965684,12759,-0.22833579778671265,0.6695233583450317,-0.6693462133407593,71965698
06-May-2020 20:40:40.927,0.22712770104408264,39909,71965684,12759,-0.22835975885391235,0.6695224046707153,-0.669331431388855,71965699
06-May-2020 20:40:41.927,0.22715112566947937,39909,71965684,12759,-0.22838670015335083,0.6695196628570557,-0.669317364692688,71965700
06-May-2020 20:40:42.927,0.22717592120170593,39909,71965684,12759,-0.22840553522109985,0.6695070266723633,-0.6693150997161865,71965701
06-May-2020 20:40:43.927,0.22720655798912048,39909,71965684,12759,-0.2284313440322876,0.6694927215576172,-0.6693102121353149,71965702
06-May-2020 20:40:44.927,0.22722849249839783,39909,71965684,12759,-0.2284570336341858,0.6694916486740112,-0.669295072555542,71965703
06-May-2020 20:40:45.927,0.2272544503211975,39909,71965684,12759,-0.2284848690032959,0.6694844961166382,-0.6692838668823242,71965704
06-May-2020 20:40:46.927,0.22727906703948975,39909,71965684,12759,-0.22851306200027466,0.6694687604904175,-0.6692817211151123,71965705
06-May-2020 20:40:47.927,0.22730350494384766,39909,71965684,12759,-0.22853222489356995,0.6694581508636475,-0.669277548789978,71965706
06-May-2020 20:40:48.927,0.2273261547088623,39909,71965684,12759,-0.22855830192565918,0.6694562435150146,-0.6692627668380737,71965707
06-May-2020 20:40:49.927,0.22734802961349487,39909,71965684,12759,-0.22858339548110962,0.6694513559341431,-0.6692516803741455,71965708
06-May-2020 20:40:50.927,0.22737476229667664,39909,71965684,12759,-0.22860556840896606,0.6694389581680298,-0.6692476272583008,71965709
06-May-2020 20:40:51.927,0.22739920020103455,39909,71965684,12759,-0.22862431406974792,0.669428825378418,-0.6692426204681396,71965710
06-May-2020 20:40:52.927,0.22742033004760742,39909,71965684,12759,-0.22865402698516846,0.6694263219833374,-0.6692277193069458,71965711
06-May-2020 20:40:53.927,0.22744303941726685,39909,71965684,12759,-0.22868117690086365,0.6694189310073853,-0.6692184209823608,71965712
06-May-2020 20:40:54.927,0.2274700105190277,39909,71965684,12759,-0.2287026047706604,0.6694015264511108,-0.6692190170288086,71965713
06-May-2020 20:40:55.927,0.227494478225708,39909,71965684,12759,-0.22872620820999146,0.6693922281265259,-0.6692122220993042,71965714
06-May-2020 20:40:56.927,0.2275158166885376,39909,71965716,12759,-0.22875168919563293,0.669392466545105,-0.6691957712173462,71965715
06-May-2020 20:40:57.927,0.2275460958480835,39909,71965716,12759,-0.22877871990203857,0.6693829298019409,-0.6691858768463135,71965716
06-May-2020 20:40:58.927,0.22757264971733093,39909,71965716,12759,-0.2287989854812622,0.6693698167800903,-0.6691831350326538,71965717
06-May-2020 20:40:59.927,0.22759699821472168,39909,71965716,12759,-0.2288220226764679,0.669363260269165,-0.6691735982894897,71965718
06-May-2020 20:41:00.927,0.22761672735214233,39909,71965716,12759,-0.22884956002235413,0.6693601608276367,-0.6691603660583496,71965719
06-May-2020 20:41:01.927,0.2276419699192047,39909,71965716,12759,-0.22887364029884338,0.6693505048751831,-0.6691534519195557,71965720
06-May-2020 20:41:02.927,0.22766628861427307,39941,71965716,12759,-0.22889795899391174,0.6693359613418579,-0.6691513061523438,71965721
06-May-2020 20:41:03.927,0.22769132256507874,39941,71965716,12759,-0.2289213240146637,0.6693298816680908,-0.6691410541534424,71965722
06-May-2020 20:41:04.927,0.22771841287612915,39941,71965716,12759,-0.2289482057094574,0.6693247556686401,-0.6691277027130127,71965723
06-May-2020 20:41:05.927,0.2277422845363617,39941,71965716,12759,-0.22896996140480042,0.6693142652511597,-0.6691222190856934,71965724
06-May-2020 20:41:06.927,0.2277677059173584,39941,71965716,12759,-0.22899308800697327,0.6693038940429688,-0.6691161394119263,71965725
06-May-2020 20:41:07.927,0.22778871655464172,39941,71965716,12759,-0.22901391983032227,0.6692991256713867,-0.6691068410873413,71965726
06-May-2020 20:41:08.927,0.2278105616569519,39941,71965716,12759,-0.22904068231582642,0.6692942380905151,-0.6690949201583862,71965727
06-May-2020 20:41:09.927,0.22783717513084412,39941,71965716,12759,-0.2290688157081604,0.6692807674407959,-0.669089674949646,71965728
06-May-2020 20:41:10.927,0.2278626263141632,39941,71965716,12759,-0.22908806800842285,0.6692705154418945,-0.669084906578064,71965729
06-May-2020 20:41:11.927,0.2278878092765808,39941,71965716,12759,-0.22911685705184937,0.6692626476287842,-0.669074296951294,71965730
06-May-2020 20:41:12.927,0.22790780663490295,39941,71965716,12759,-0.22914502024650574,0.6692584753036499,-0.6690620183944702,71965731
06-May-2020 20:41:13.927,0.2279372215270996,39941,71965716,12759,-0.22916671633720398,0.6692467927932739,-0.6690561771392822,71965732
06-May-2020 20:41:14.927,0.22796207666397095,39941,71965716,12759,-0.2291875183582306,0.6692360639572144,-0.6690515279769897,71965733
06-May-2020 20:41:15.927,0.2279829978942871,39941,71965716,12759,-0.22921201586723328,0.6692327260971069,-0.6690390110015869,71965734
06-May-2020 20:41:16.927,0.2280074954032898,39941,71965716,12759,-0.22923648357391357,0.6692248582839966,-0.6690301895141602,71965735
06-May-2020 20:41:17.927,0.228031188249588,39941,71965716,12759,-0.22926011681556702,0.6692125797271729,-0.6690264940261841,71965736
06-May-2020 20:41:18.927,0.22805839776992798,39941,71965716,12759,-0.22928452491760254,0.6692025661468506,-0.6690188646316528,71965737
06-May-2020 20:41:19.927,0.2280808389186859,39941,71965716,12759,-0.22931310534477234,0.6691985130310059,-0.6690055131912231,71965738
06-May-2020 20:41:20.927,0.228103905916214,39941,71965716,12759,-0.22933745384216309,0.6691931486129761,-0.668994665145874,71965739
06-May-2020 20:41:21.927,0.22813239693641663,39941,71965716,12759,-0.22935542464256287,0.6691817045211792,-0.6689900159835815,71965740
06-May-2020 20:41:22.927,0.22815844416618347,39941,71965716,12759,-0.22938039898872375,0.6691746711730957,-0.6689797639846802,71965741
06-May-2020 20:41:23.927,0.22818151116371155,39941,71965716,12759,-0.229406476020813,0.6691679954528809,-0.6689695119857788,71965742
06-May-2020 20:41:24.927,0.22820386290550232,39941,71965716,12759,-0.22943782806396484,0.6691566705703735,-0.6689625978469849,71965743
06-May-2020 20:41:25.927,0.22822558879852295,39941,71965716,12759,-0.2294587790966034,0.6691453456878662,-0.6689590215682983,71965744
06-May-2020 20:41:26.927,0.22824794054031372,39941,71965716,12759,-0.22948235273361206,0.6691359281539917,-0.6689527034759521,71965745
06-May-2020 20:41:27.927,0.22827276587486267,39941,71965716,12759,-0.22950667142868042,0.6691306829452515,-0.6689411401748657,71965746
06-May-2020 20:41:28.927,0.2282986342906952,39941,71965748,12759,-0.22953179478645325,0.6691246032714844,-0.668930172920227,71965747
06-May-2020 20:41:29.927,0.2283257246017456,39941,71965748,12759,-0.22955143451690674,0.669113278388977,-0.6689255237579346,71965748
06-May-2020 20:41:30.927,0.228351891040802,39941,71965748,12759,-0.22957593202590942,0.6691060066223145,-0.6689153909683228,71965749
06-May-2020 20:41:31.927,0.22837355732917786,39941,71965748,12759,-0.22960010170936584,0.6691008806228638,-0.6689049005508423,71965750
06-May-2020 20:41:32.927,0.22839584946632385,39941,71965748,12759,-0.22962746024131775,0.6690928936004639,-0.6688956022262573,71965751
06-May-2020 20:41:33.927,0.2284206748008728,39941,71965748,12759,-0.22965580224990845,0.6690789461135864,-0.668891429901123,71965752
06-May-2020 20:41:34.927,0.22844576835632324,39973,71965748,12759,-0.2296786606311798,0.669069766998291,-0.6688841581344604,71965753
06-May-2020 20:41:35.927,0.22846996784210205,39973,71965748,12759,-0.22970539331436157,0.6690628528594971,-0.6688735485076904,71965754
06-May-2020 20:41:36.927,0.2284928560256958,39973,71965748,12759,-0.2297283113002777,0.6690553426742554,-0.6688655614852905,71965755
06-May-2020 20:41:37.927,0.22852298617362976,39973,71965748,12759,-0.2297537922859192,0.6690433025360107,-0.668858528137207,71965756
06-May-2020 20:41:38.927,0.22854748368263245,39973,71965748,12759,-0.22977426648139954,0.6690371036529541,-0.6688493490219116,71965757
06-May-2020 20:41:39.927,0.22856798768043518,39973,71965748,12759,-0.22979843616485596,0.6690316200256348,-0.6688395738601685,71965758
06-May-2020 20:41:40.927,0.22859477996826172,39973,71965748,12759,-0.2298264503479004,0.6690225601196289,-0.6688299179077148,71965759
06-May-2020 20:41:41.927,0.2286204695701599,39973,71965748,12759,-0.22985175251960754,0.6690106391906738,-0.668824315071106,71965760
06-May-2020 20:41:42.927,0.22864127159118652,39973,71965748,12759,-0.22987300157546997,0.6690043210983276,-0.668816328048706,71965761
06-May-2020 20:41:43.927,0.2286641001701355,39973,71965748,12759,-0.2299024760723114,0.6689971685409546,-0.6688055992126465,71965762
06-May-2020 20:41:44.927,0.2286914587020874,39973,71965748,12759,-0.22992569208145142,0.6689887046813965,-0.6687967777252197,71965763
06-May-2020 20:41:45.927,0.22871527075767517,39973,71965748,12759,-0.22994816303253174,0.6689784526824951,-0.6687908172607422,71965764
06-May-2020 20:41:46.927,0.22873970866203308,39973,71965748,12759,-0.22996872663497925,0.6689713001251221,-0.6687827110290527,71965765
06-May-2020 20:41:47.927,0.22876137495040894,39973,71965748,12759,-0.2299923300743103,0.6689667701721191,-0.6687716245651245,71965766
06-May-2020 20:41:48.927,0.2287846803665161,39973,71965748,12759,-0.23001912236213684,0.6689553260803223,-0.6687661409378052,71965767
06-May-2020 20:41:49.927,0.22881051898002625,39973,71965748,12759,-0.23004236817359924,0.6689444780349731,-0.6687601804733276,71965768
06-May-2020 20:41:50.927,0.22883757948875427,39973,71965748,12759,-0.23006793856620789,0.6689357757568359,-0.6687502861022949,71965769
06-May-2020 20:41:51.927,0.2288610339164734,39973,71965748,12759,-0.23009493947029114,0.6689302921295166,-0.668738603591919,71965770
06-May-2020 20:41:52.927,0.22888755798339844,39973,71965748,12759,-0.23011910915374756,0.668920636177063,-0.6687309741973877,71965771
06-May-2020 20:41:53.927,0.22891199588775635,39973,71965748,12759,-0.23013970255851746,0.6689114570617676,-0.668724775314331,71965772
06-May-2020 20:41:54.927,0.22893446683883667,39973,71965748,12759,-0.23016199469566345,0.6689045429229736,-0.6687161922454834,71965773
06-May-2020 20:41:55.927,0.22895532846450806,39973,71965748,12759,-0.23018628358840942,0.6689000129699707,-0.6687054634094238,71965774
06-May-2020 20:41:56.927,0.22898182272911072,39973,71965748,12759,-0.2302137017250061,0.6688878536224365,-0.6686990261077881,71965775
06-May-2020 20:41:57.927,0.22900515794754028,39973,71965748,12759,-0.2302386462688446,0.6688772439956665,-0.668692946434021,71965776
06-May-2020 20:41:58.927,0.2290305495262146,39973,71965748,12759,-0.2302636206150055,0.668870210647583,-0.6686828136444092,71965777
06-May-2020 20:41:59.927,0.22905436158180237,39973,71965748,12759,-0.23029017448425293,0.6688631772994995,-0.6686725616455078,71965778
06-May-2020 20:42:00.927,0.22908344864845276,39973,71965780,12753,-0.23031291365623474,0.6688534021377563,-0.6686644554138184,71965779
06-May-2020 20:42:01.927,0.2291097342967987,39973,71965780,12753,-0.23033660650253296,0.6688430309295654,-0.6686578989028931,71965780
06-May-2020 20:42:02.927,0.22913077473640442,39973,71965780,12753,-0.2303575873374939,0.6688363552093506,-0.6686497926712036,71965781
06-May-2020 20:42:03.927,0.22915485501289368,39973,71965780,12753,-0.2303866147994995,0.6688295602798462,-0.6686384677886963,71965782
06-May-2020 20:42:04.927,0.22917795181274414,39973,71965780,12753,-0.23041266202926636,0.668818473815918,-0.6686323881149292,71965783
06-May-2020 20:42:05.927,0.22919729351997375,39973,71965780,12753,-0.2304351031780243,0.668809175491333,-0.6686273813247681,71965784
06-May-2020 20:42:06.927,0.22922289371490479,40005,71965780,12753,-0.2304559350013733,0.6688042879104614,-0.6686162948608398,71965785
06-May-2020 20:42:07.927,0.22924688458442688,40005,71965780,12753,-0.23048141598701477,0.6687972545623779,-0.6686064004898071,71965786
06-May-2020 20:42:08.927,0.22927454113960266,40005,71965780,12753,-0.2305055558681488,0.6687870025634766,-0.6685991287231445,71965787
06-May-2020 20:42:09.927,0.22929903864860535,40005,71965780,12753,-0.23052597045898438,0.668778657913208,-0.6685917377471924,71965788
06-May-2020 20:42:10.927,0.22932466864585876,40005,71965780,12753,-0.23055294156074524,0.6687736511230469,-0.6685788631439209,71965789
06-May-2020 20:42:11.927,0.22934776544570923,40005,71965780,12753,-0.23058006167411804,0.6687654256820679,-0.668569803237915,71965790
06-May-2020 20:42:12.927,0.22937124967575073,40005,71965780,12753,-0.23060235381126404,0.6687508821487427,-0.66856849193573,71965791
06-May-2020 20:42:13.927,0.2293979823589325,40005,71965780,12753,-0.23063018918037415,0.6687419414520264,-0.6685587167739868,71965792
06-May-2020 20:42:14.927,0.22941821813583374,40005,71965780,12753,-0.23065835237503052,0.6687372922897339,-0.6685469150543213,71965793
06-May-2020 20:42:15.927,0.22944441437721252,40005,71965780,12753,-0.23068425059318542,0.6687295436859131,-0.6685367822647095,71965794
06-May-2020 20:42:16.927,0.2294745147228241,40005,71965780,12753,-0.23070260882377625,0.6687189340591431,-0.6685302257537842,71965795
06-May-2020 20:42:17.927,0.2294972538948059,40005,71965780,12753,-0.2307216227054596,0.6687120199203491,-0.6685229539871216,71965796
06-May-2020 20:42:18.927,0.2295210063457489,40005,71965780,12753,-0.23074617981910706,0.6687086820602417,-0.6685097217559814,71965797
06-May-2020 20:42:19.927,0.22954684495925903,40005,71965780,12753,-0.23077556490898132,0.6686971187591553,-0.6685020923614502,71965798
06-May-2020 20:42:20.927,0.22957101464271545,40005,71965780,12753,-0.23079684376716614,0.668683648109436,-0.6685001850128174,71965799
06-May-2020 20:42:21.927,0.22959327697753906,40005,71965780,12753,-0.2308247685432434,0.6686750650405884,-0.6684913635253906,71965800
06-May-2020 20:42:22.927,0.22961565852165222,40005,71965780,12753,-0.23084837198257446,0.6686713695526123,-0.6684789657592773,71965801
06-May-2020 20:42:23.927,0.22964054346084595,40005,71965780,12753,-0.23087367415428162,0.6686626672744751,-0.6684705018997192,71965802
06-May-2020 20:42:24.927,0.2296661138534546,40005,71965780,12753,-0.2308937907218933,0.6686509847640991,-0.6684664487838745,71965803
06-May-2020 20:42:25.927,0.2296886444091797,40005,71965780,12753,-0.23091837763786316,0.6686453819274902,-0.6684561967849731,71965804
06-May-2020 20:42:26.927,0.22971490025520325,40005,71965780,12753,-0.23094519972801208,0.6686404943466187,-0.6684422492980957,71965805
06-May-2020 20:42:27.927,0.22974038124084473,40005,71965780,12753,-0.23097184300422668,0.6686273813247681,-0.6684373617172241,71965806
06-May-2020 20:42:28.927,0.22976389527320862,40005,71965780,12753,-0.23099595308303833,0.6686147451400757,-0.668433666229248,71965807
06-May-2020 20:42:29.927,0.2297922968864441,40005,71965780,12753,-0.23102015256881714,0.6686099767684937,-0.6684207916259766,71965808
06-May-2020 20:42:30.927,0.22981327772140503,40005,71965780,12753,-0.23104622960090637,0.6686050891876221,-0.6684094667434692,71965809
06-May-2020 20:42:31.927,0.22983890771865845,40005,71965780,12753,-0.23107150197029114,0.6685938835144043,-0.668403148651123,71965810
06-May-2020 20:42:32.927,0.22986528277397156,40005,71965812,12759,-0.23109093308448792,0.6685837507247925,-0.668397068977356,71965811
06-May-2020 20:42:33.927,0.22988545894622803,40005,71965812,12759,-0.23111391067504883,0.6685795783996582,-0.6683868169784546,71965812
06-May-2020 20:42:34.927,0.22990718483924866,40005,71965812,12759,-0.2311410903930664,0.6685726642608643,-0.6683766841888428,71965813
06-May-2020 20:42:35.927,0.22993341088294983,40005,71965812,12759,-0.2311631441116333,0.668561577796936,-0.6683710813522339,71965814
06-May-2020 20:42:36.927,0.22995716333389282,40005,71965812,12759,-0.23118722438812256,0.668549656867981,-0.6683663129806519,71965815
06-May-2020 20:42:37.927,0.22997906804084778,40005,71965812,12759,-0.23121002316474915,0.6685464382171631,-0.6683541536331177,71965816
06-May-2020 20:42:38.927,0.2300029993057251,40037,71965812,12759,-0.23123770952224731,0.6685398817062378,-0.6683430671691895,71965817
06-May-2020 20:42:39.927,0.23003265261650085,40037,71965812,12759,-0.23126289248466492,0.6685246229171753,-0.6683394908905029,71965818
06-May-2020 20:42:40.927,0.23005914688110352,40037,71965812,12759,-0.23128598928451538,0.6685135364532471,-0.6683334112167358,71965819
06-May-2020 20:42:41.927,0.23008301854133606,40037,71965812,12759,-0.23131048679351807,0.6685097217559814,-0.6683204174041748,71965820
06-May-2020 20:42:42.927,0.2301076054573059,40037,71965812,12759,-0.23134174942970276,0.668501615524292,-0.668309211730957,71965821
06-May-2020 20:42:43.927,0.2301301658153534,40037,71965812,12759,-0.2313624918460846,0.6684893369674683,-0.668306827545166,71965822
06-May-2020 20:42:44.927,0.23015210032463074,40037,71965812,12759,-0.2313830852508545,0.6684828996658325,-0.6682983636856079,71965823
06-May-2020 20:42:45.927,0.23017600178718567,40037,71965812,12759,-0.23141175508499146,0.668480634689331,-0.6682826280593872,71965824
06-May-2020 20:42:46.927,0.2302020788192749,40037,71965812,12759,-0.2314358353614807,0.6684707403182983,-0.6682751178741455,71965825
06-May-2020 20:42:47.927,0.23022642731666565,40037,71965812,12759,-0.23145556449890137,0.6684598922729492,-0.6682708263397217,71965826
06-May-2020 20:42:48.927,0.23025083541870117,40037,71965812,12759,-0.23147466778755188,0.6684533357620239,-0.6682623624801636,71965827
06-May-2020 20:42:49.927,0.2302742600440979,40037,71965812,12759,-0.23150315880775452,0.668448805809021,-0.6682491302490234,71965828
06-May-2020 20:42:50.927,0.2302989661693573,40037,71965812,12759,-0.23152843117713928,0.6684366464614868,-0.6682440042495728,71965829
06-May-2020 20:42:51.927,0.2303231656551361,40037,71965812,12759,-0.2315526306629181,0.6684228181838989,-0.6682406663894653,71965830
06-May-2020 20:42:52.927,0.23034515976905823,40037,71965812,12759,-0.23157784342765808,0.6684166193008423,-0.6682305335998535,71965831
06-May-2020 20:42:53.927,0.2303699553012848,40037,71965812,12759,-0.23160597681999207,0.6684086322784424,-0.6682204008102417,71965832
06-May-2020 20:42:54.927,0.23039662837982178,40037,71965812,12759,-0.23162972927093506,0.6683969497680664,-0.6682145595550537,71965833
06-May-2020 20:42:55.927,0.23042157292366028,40037,71965812,12759,-0.23164981603622437,0.6683886051177979,-0.6682075262069702,71965834
06-May-2020 20:42:56.927,0.23044413328170776,40037,71965812,12759,-0.23167318105697632,0.668383002281189,-0.6681970357894897,71965835
06-May-2020 20:42:57.927,0.23046931624412537,40037,71965812,12759,-0.23169860243797302,0.6683803796768188,-0.6681822538375854,71965836
06-May-2020 20:42:58.927,0.2304919958114624,40037,71965812,12759,-0.23172149062156677,0.6683682203292847,-0.6681787967681885,71965837
06-May-2020 20:42:59.927,0.230518639087677,40037,71965812,12759,-0.231744647026062,0.668354868888855,-0.6681748628616333,71965838
06-May-2020 20:43:00.927,0.2305392324924469,40037,71965812,12759,-0.23176956176757812,0.668351411819458,-0.6681623458862305,71965839
06-May-2020 20:43:01.927,0.23056483268737793,40037,71965812,12759,-0.23179620504379272,0.6683464050292969,-0.6681493520736694,71965840
06-May-2020 20:43:02.927,0.23058971762657166,40037,71965812,12759,-0.23182091116905212,0.668332576751709,-0.6681462526321411,71965841
06-May-2020 20:43:03.927,0.23061683773994446,40037,71965812,12759,-0.23184320330619812,0.6683211326599121,-0.6681406497955322,71965842
06-May-2020 20:43:04.927,0.23063874244689941,40037,71965844,12759,-0.23186767101287842,0.6683187484741211,-0.6681265830993652,71965843
06-May-2020 20:43:05.927,0.2306642234325409,40037,71965844,12759,-0.23189330101013184,0.668310284614563,-0.6681174039840698,71965844
06-May-2020 20:43:06.927,0.23069098591804504,40037,71965844,12759,-0.2319190800189972,0.6682926416397095,-0.6681169271469116,71965845
06-May-2020 20:43:07.927,0.23071622848510742,40037,71965844,12759,-0.23194193840026855,0.6682833433151245,-0.6681095361709595,71965846
06-May-2020 20:43:08.927,0.2307388186454773,40037,71965844,12759,-0.23196634650230408,0.6682822704315186,-0.6680943965911865,71965847
06-May-2020 20:43:09.927,0.2307598888874054,40037,71965844,12759,-0.23199400305747986,0.6682740449905396,-0.6680856943130493,71965848
06-May-2020 20:43:10.927,0.230787992477417,40069,71965844,12759,-0.23201823234558105,0.6682612895965576,-0.6680805683135986,71965849
06-May-2020 20:43:11.927,0.2308109700679779,40069,71965844,12759,-0.2320411503314972,0.6682559251785278,-0.6680699586868286,71965850
06-May-2020 20:43:12.927,0.23083367943763733,40069,71965844,12759,-0.23206466436386108,0.6682518720626831,-0.6680580377578735,71965851
06-May-2020 20:43:13.927,0.23085591197013855,40069,71965844,12759,-0.23208916187286377,0.6682428121566772,-0.6680511236190796,71965852
06-May-2020 20:43:14.927,0.23088142275810242,40069,71965844,12759,-0.23211270570755005,0.6682285070419312,-0.6680483818054199,71965853
06-May-2020 20:43:15.927,0.23090657591819763,40069,71965844,12759,-0.2321394681930542,0.6682208776473999,-0.668038010597229,71965854
06-May-2020 20:43:16.927,0.23092857003211975,40069,71965844,12759,-0.2321619689464569,0.6682169437408447,-0.6680262088775635,71965855
06-May-2020 20:43:17.927,0.23095500469207764,40069,71965844,12759,-0.23218905925750732,0.6682033538818359,-0.6680214405059814,71965856
06-May-2020 20:43:18.927,0.23098385334014893,40069,71965844,12759,-0.2322114109992981,0.6681919097900391,-0.6680152416229248,71965857
06-May-2020 20:43:19.927,0.23100918531417847,40069,71965844,12759,-0.23223549127578735,0.668185830116272,-0.668004035949707,71965858
06-May-2020 20:43:20.927,0.23103097081184387,40069,71965844,12759,-0.23226270079612732,0.6681814193725586,-0.6679913997650146,71965859
06-May-2020 20:43:21.927,0.23105275630950928,40069,71965844,12759,-0.23228543996810913,0.6681720018386841,-0.6679854393005371,71965860
06-May-2020 20:43:22.927,0.23108267784118652,40069,71965844,12759,-0.23231017589569092,0.6681596040725708,-0.6679788827896118,71965861
06-May-2020 20:43:23.927,0.23110106587409973,40069,71965844,12759,-0.23233243823051453,0.6681547164916992,-0.6679697036743164,71965862
06-May-2020 20:43:24.927,0.23112618923187256,40069,71965844,12759,-0.2323596179485321,0.6681485176086426,-0.6679576635360718,71965863
06-May-2020 20:43:25.927,0.2311522364616394,40069,71965844,12759,-0.23238298296928406,0.668136715888977,-0.6679524183273315,71965864
06-May-2020 20:43:26.927,0.23117676377296448,40069,71965844,12759,-0.23240628838539124,0.6681262254714966,-0.667946457862854,71965865
06-May-2020 20:43:27.927,0.23119845986366272,40069,71965844,12759,-0.23242732882499695,0.668122410774231,-0.6679352521896362,71965866
06-May-2020 20:43:28.927,0.23122119903564453,40069,71965844,12759,-0.23245424032211304,0.6681153774261475,-0.6679248809814453,71965867
06-May-2020 20:43:29.927,0.23124751448631287,40069,71965844,12759,-0.2324773371219635,0.6681028604507446,-0.6679201126098633,71965868
06-May-2020 20:43:30.927,0.23127445578575134,40069,71965844,12759,-0.23250535130500793,0.6680928468704224,-0.6679112911224365,71965869
06-May-2020 20:43:31.927,0.23129713535308838,40069,71965844,12759,-0.2325325608253479,0.6680883169174194,-0.6678982973098755,71965870
06-May-2020 20:43:32.927,0.23132160305976868,40069,71965844,12759,-0.2325567901134491,0.6680808067321777,-0.667888879776001,71965871
06-May-2020 20:43:33.927,0.23134735226631165,40069,71965844,12759,-0.23257869482040405,0.6680687665939331,-0.6678847074508667,71965872
06-May-2020 20:43:34.927,0.23136961460113525,40069,71965844,12759,-0.23260173201560974,0.6680608987808228,-0.6678769588470459,71965873
06-May-2020 20:43:35.927,0.23139405250549316,40069,71965844,12759,-0.23262622952461243,0.6680551767349243,-0.6678653955459595,71965874
06-May-2020 20:43:36.927,0.23141980171203613,40069,71965876,12753,-0.23264890909194946,0.6680446863174438,-0.6678589582443237,71965875
06-May-2020 20:43:37.927,0.2314484417438507,40069,71965876,12753,-0.23267441987991333,0.6680331230163574,-0.6678519248962402,71965876
06-May-2020 20:43:38.927,0.23146960139274597,40069,71965876,12753,-0.23269879817962646,0.6680259704589844,-0.6678431034088135,71965877
06-May-2020 20:43:39.927,0.23149386048316956,40069,71965876,12753,-0.23272034525871277,0.6680225133895874,-0.6678307056427002,71965878
06-May-2020 20:43:40.927,0.2315136194229126,40069,71965876,12753,-0.2327456772327423,0.6680140495300293,-0.6678236722946167,71965879
06-May-2020 20:43:41.927,0.23154395818710327,40069,71965876,12753,-0.2327750325202942,0.6680017709732056,-0.667815089225769,71965880
06-May-2020 20:43:42.927,0.23156628012657166,40101,71965876,12753,-0.23279660940170288,0.667995810508728,-0.6678059101104736,71965881
06-May-2020 20:43:43.927,0.23158866167068481,40101,71965876,12753,-0.23282045125961304,0.6679893732070923,-0.6677963733673096,71965882
06-May-2020 20:43:44.927,0.23161473870277405,40101,71965876,12753,-0.23284846544265747,0.6679776906967163,-0.667789101600647,71965883
06-May-2020 20:43:45.927,0.23164337873458862,40101,71965876,12753,-0.23287495970726013,0.6679648160934448,-0.6677827835083008,71965884
06-May-2020 20:43:46.927,0.231665700674057,40101,71965876,12753,-0.2329009473323822,0.6679571866989136,-0.6677736043930054,71965885
06-May-2020 20:43:47.927,0.2316882312297821,40101,71965876,12753,-0.23292052745819092,0.6679520606994629,-0.6677641868591309,71965886
06-May-2020 20:43:48.927,0.23171383142471313,40101,71965876,12753,-0.23294416069984436,0.6679431200027466,-0.6677560806274414,71965887
06-May-2020 20:43:49.927,0.23173773288726807,40101,71965876,12753,-0.2329668402671814,0.6679327487945557,-0.6677501201629639,71965888
06-May-2020 20:43:50.927,0.23176252841949463,40101,71965876,12753,-0.23298949003219604,0.6679295301437378,-0.6677370071411133,71965889
06-May-2020 20:43:51.927,0.23178470134735107,40101,71965876,12753,-0.23301148414611816,0.667924165725708,-0.6677266359329224,71965890
06-May-2020 20:43:52.927,0.23180881142616272,40101,71965876,12753,-0.23303788900375366,0.6679122447967529,-0.6677207946777344,71965891
06-May-2020 20:43:53.927,0.231830894947052,40101,71965876,12753,-0.23306524753570557,0.6679003238677979,-0.6677156686782837,71965892
06-May-2020 20:43:54.927,0.23185810446739197,40101,71965876,12753,-0.23309201002120972,0.6678948402404785,-0.6677024364471436,71965893
06-May-2020 20:43:55.927,0.2318820059299469,40101,71965876,12753,-0.23311686515808105,0.6678857803344727,-0.6676945686340332,71965894
06-May-2020 20:43:56.927,0.23191025853157043,40101,71965876,12753,-0.2331404685974121,0.6678754091262817,-0.6676870584487915,71965895
06-May-2020 20:43:57.927,0.2319321632385254,40101,71965876,12753,-0.2331644594669342,0.6678643226623535,-0.6676819324493408,71965896
06-May-2020 20:43:58.927,0.2319578230381012,40101,71965876,12753,-0.2331872284412384,0.6678590774536133,-0.667670488357544,71965897
06-May-2020 20:43:59.927,0.23197925090789795,40101,71965876,12753,-0.23320814967155457,0.6678532361984253,-0.6676615476608276,71965898
06-May-2020 20:44:00.927,0.23200473189353943,40101,71965876,12753,-0.23323437571525574,0.6678410768508911,-0.6676555871963501,71965899
06-May-2020 20:44:01.927,0.23202842473983765,40101,71965876,12753,-0.23325738310813904,0.6678338050842285,-0.6676467657089233,71965900
06-May-2020 20:44:02.927,0.23205602169036865,40101,71965876,12753,-0.23328366875648499,0.6678282022476196,-0.6676335334777832,71965901
06-May-2020 20:44:03.927,0.23208290338516235,40101,71965876,12753,-0.2333086133003235,0.6678192615509033,-0.6676243543624878,71965902
06-May-2020 20:44:04.927,0.23210293054580688,40101,71965876,12753,-0.23333397507667542,0.6678084135055542,-0.6676193475723267,71965903
06-May-2020 20:44:05.927,0.2321297526359558,40101,71965876,12753,-0.23335802555084229,0.6678003072738647,-0.6676099300384521,71965904
06-May-2020 20:44:06.927,0.2321506142616272,40101,71965876,12753,-0.23337781429290771,0.667794942855835,-0.6676012277603149,71965905
06-May-2020 20:44:07.927,0.23217707872390747,40101,71965876,12753,-0.2334064245223999,0.6677839756011963,-0.6675925254821777,71965906
06-May-2020 20:44:08.927,0.23220115900039673,40101,71965908,12759,-0.23343288898468018,0.6677724123001099,-0.6675866842269897,71965907
06-May-2020 20:44:09.927,0.23222455382347107,40101,71965908,12759,-0.23345738649368286,0.6677650213241577,-0.6675772666931152,71965908
06-May-2020 20:44:10.927,0.23224976658821106,40101,71965908,12759,-0.23348042368888855,0.667759895324707,-0.6675654649734497,71965909
06-May-2020 20:44:11.927,0.23227202892303467,40101,71965908,12759,-0.23350408673286438,0.667750358581543,-0.6675592660903931,71965910
06-May-2020 20:44:12.927,0.2322990596294403,40101,71965908,12759,-0.23353064060211182,0.667739748954773,-0.6675511598587036,71965911
06-May-2020 20:44:13.927,0.23232224583625793,40101,71965908,12759,-0.233552485704422,0.6677337884902954,-0.6675412654876709,71965912
06-May-2020 20:44:14.927,0.23234736919403076,40133,71965908,12759,-0.2335776686668396,0.6677262783050537,-0.6675314903259277,71965913
06-May-2020 20:44:15.927,0.23237013816833496,40133,71965908,12759,-0.23360300064086914,0.6677165031433105,-0.6675244569778442,71965914
06-May-2020 20:44:16.927,0.23239296674728394,40133,71965908,12759,-0.23362508416175842,0.6677078008651733,-0.6675175428390503,71965915
06-May-2020 20:44:17.927,0.23242145776748657,40133,71965908,12759,-0.23364675045013428,0.667701005935669,-0.6675063371658325,71965916
06-May-2020 20:44:18.927,0.232442706823349,40133,71965908,12759,-0.23366779088974,0.6676920652389526,-0.6675007343292236,71965917
06-May-2020 20:44:19.927,0.23246684670448303,40133,71965908,12759,-0.23369628190994263,0.6676844358444214,-0.6674901247024536,71965918
06-May-2020 20:44:20.927,0.23249265551567078,40133,71965908,12759,-0.2337210476398468,0.6676739454269409,-0.6674829721450806,71965919
06-May-2020 20:44:21.927,0.23251792788505554,40133,71965908,12759,-0.23374217748641968,0.6676660776138306,-0.667474627494812,71965920
06-May-2020 20:44:22.927,0.23254218697547913,40133,71965908,12759,-0.23377004265785217,0.6676582098007202,-0.6674641370773315,71965921
06-May-2020 20:44:23.927,0.23256444931030273,40133,71965908,12759,-0.23379969596862793,0.6676479578018188,-0.6674562692642212,71965922
06-May-2020 20:44:24.927,0.2325904667377472,40133,71965908,12759,-0.23382315039634705,0.6676373481750488,-0.6674495935440063,71965923
06-May-2020 20:44:25.927,0.2326124608516693,40133,71965908,12759,-0.23384001851081848,0.667633056640625,-0.6674404144287109,71965924
06-May-2020 20:44:26.927,0.23263651132583618,40133,71965908,12759,-0.23386716842651367,0.6676250696182251,-0.6674304008483887,71965925
06-May-2020 20:44:27.927,0.23266083002090454,40133,71965908,12759,-0.23389506340026855,0.6676151752471924,-0.6674222946166992,71965926
06-May-2020 20:44:28.927,0.23268640041351318,40133,71965908,12759,-0.2339150607585907,0.6676065921783447,-0.6674149036407471,71965927
06-May-2020 20:44:29.927,0.23271304368972778,40133,71965908,12759,-0.23393550515174866,0.6675994396209717,-0.6674056053161621,71965928
06-May-2020 20:44:30.927,0.23273524641990662,40133,71965908,12759,-0.2339639663696289,0.6675914525985718,-0.6673959493637085,71965929
06-May-2020 20:44:31.927,0.23275744915008545,40133,71965908,12759,-0.23399055004119873,0.6675820350646973,-0.6673882007598877,71965930
06-May-2020 20:44:32.927,0.23278498649597168,40133,71965908,12759,-0.23401400446891785,0.6675711870193481,-0.6673808097839355,71965931
06-May-2020 20:44:33.927,0.23281040787696838,40133,71965908,12759,-0.23403692245483398,0.6675641536712646,-0.6673709154129028,71965932
06-May-2020 20:44:34.927,0.2328343391418457,40133,71965908,12759,-0.2340632677078247,0.6675567626953125,-0.667360782623291,71965933
06-May-2020 20:44:35.927,0.23285728693008423,40133,71965908,12759,-0.23408904671669006,0.6675472259521484,-0.6673537492752075,71965934
06-May-2020 20:44:36.927,0.23288041353225708,40133,71965908,12759,-0.23410725593566895,0.6675394773483276,-0.667346715927124,71965935
06-May-2020 20:44:37.927,0.2329050898551941,40133,71965908,12759,-0.2341310977935791,0.6675318479537964,-0.6673374176025391,71965936
06-May-2020 20:44:38.927,0.232927143573761,40133,71965908,12759,-0.23415887355804443,0.6675246953964233,-0.6673271656036377,71965937
06-May-2020 20:44:39.927,0.2329530417919159,40133,71965908,12759,-0.23418238759040833,0.6675131320953369,-0.6673214435577393,71965938
06-May-2020 20:44:40.927,0.23298072814941406,40133,71965940,12759,-0.23420321941375732,0.6675043106079102,-0.6673132181167603,71965939
06-May-2020 20:44:41.927,0.23300635814666748,40133,71965940,12759,-0.2342316210269928,0.6674978733062744,-0.6673010587692261,71965940
06-May-2020 20:44:42.927,0.23302826285362244,40133,71965940,12759,-0.2342597246170044,0.6674898862838745,-0.667291522026062,71965941
06-May-2020 20:44:43.927,0.23305433988571167,40133,71965940,12759,-0.23428067564964294,0.6674791574478149,-0.667285680770874,71965942
06-May-2020 20:44:44.927,0.23308080434799194,40133,71965940,12759,-0.23430228233337402,0.667471170425415,-0.6672766208648682,71965943
06-May-2020 20:44:45.927,0.23310056328773499,40133,71965940,12759,-0.23432645201683044,0.6674656867980957,-0.6672670841217041,71965944
06-May-2020 20:44:46.927,0.23312273621559143,40165,71965940,12759,-0.23435601592063904,0.6674574613571167,-0.6672570705413818,71965945
06-May-2020 20:44:47.927,0.23314708471298218,40165,71965940,12759,-0.2343742549419403,0.6674467325210571,-0.6672528982162476,71965946
06-May-2020 20:44:48.927,0.23317712545394897,40165,71965940,12759,-0.23439660668373108,0.6674367189407349,-0.667244553565979,71965947
06-May-2020 20:44:49.927,0.23319688439369202,40165,71965940,12759,-0.23442411422729492,0.6674321889877319,-0.6672325134277344,71965948
06-May-2020 20:44:50.927,0.23322221636772156,40165,71965940,12759,-0.23445311188697815,0.6674220561981201,-0.6672236919403076,71965949
06-May-2020 20:44:51.927,0.23325076699256897,40165,71965940,12759,-0.23447167873382568,0.6674098968505859,-0.6672189235687256,71965950
06-May-2020 20:44:52.927,0.2332749366760254,40165,71965940,12759,-0.23449745774269104,0.6674021482467651,-0.667209267616272,71965951
06-May-2020 20:44:53.927,0.23329594731330872,40165,71965940,12759,-0.23452502489089966,0.6673970222473145,-0.6671974658966064,71965952
06-May-2020 20:44:54.927,0.23331958055496216,40165,71965940,12759,-0.2345515489578247,0.6673871278762817,-0.6671895980834961,71965953
06-May-2020 20:44:55.927,0.23334640264511108,40165,71965940,12759,-0.23457026481628418,0.6673761606216431,-0.6671847105026245,71965954
06-May-2020 20:44:56.927,0.23337066173553467,40165,71965940,12759,-0.23459550738334656,0.6673691272735596,-0.6671743392944336,71965955
06-May-2020 20:44:57.927,0.23339274525642395,40165,71965940,12759,-0.2346227467060089,0.667365550994873,-0.6671608686447144,71965956
06-May-2020 20:44:58.927,0.2334231436252594,40165,71965940,12759,-0.2346440553665161,0.6673552989959717,-0.6671527624130249,71965957
06-May-2020 20:44:59.927,0.23345094919204712,40165,71965940,12759,-0.2346656620502472,0.667341947555542,-0.6671490669250488,71965958
06-May-2020 20:45:00.927,0.23347267508506775,40165,71965940,12759,-0.23468992114067078,0.6673367023468018,-0.6671382188796997,71965959
06-May-2020 20:45:01.927,0.233489990234375,40165,71965940,12759,-0.23471927642822266,0.6673295497894287,-0.6671288013458252,71965960
06-May-2020 20:45:02.927,0.23351499438285828,40165,71965940,12759,-0.2347433865070343,0.6673175096511841,-0.667123556137085,71965961
06-May-2020 20:45:03.927,0.2335401475429535,40165,71965940,12759,-0.23476234078407288,0.6673063039779663,-0.6671195030212402,71965962
06-May-2020 20:45:04.927,0.23356372117996216,40165,71965940,12759,-0.2347925305366516,0.667302131652832,-0.6671044826507568,71965963
06-May-2020 20:45:05.927,0.23358601331710815,40165,71965940,12759,-0.2348192036151886,0.6672964096069336,-0.66709303855896,71965964
06-May-2020 20:45:06.927,0.23361492156982422,40165,71965940,12759,-0.2348380982875824,0.6672846078872681,-0.6670880317687988,71965965
06-May-2020 20:45:07.927,0.2336425483226776,40165,71965940,12759,-0.23486077785491943,0.6672735214233398,-0.6670815944671631,71965966
06-May-2020 20:45:08.927,0.2336617410182953,40165,71965940,12759,-0.23488831520080566,0.667270302772522,-0.667068362236023,71965967
06-May-2020 20:45:09.927,0.23368412256240845,40165,71965940,12759,-0.23491448163986206,0.6672616004943848,-0.6670598983764648,71965968
06-May-2020 20:45:10.927,0.23371365666389465,40165,71965940,12759,-0.23493692278862,0.6672466993331909,-0.6670565605163574,71965969
06-May-2020 20:45:11.927,0.23374253511428833,40165,71965940,12759,-0.23495987057685852,0.6672375202178955,-0.6670477390289307,71965970
06-May-2020 20:45:12.927,0.23375868797302246,40165,71965972,12759,-0.23498880863189697,0.6672360897064209,-0.6670330762863159,71965971
06-May-2020 20:45:13.927,0.23378631472587585,40165,71965972,12759,-0.2350134551525116,0.6672271490097046,-0.6670238971710205,71965972
06-May-2020 20:45:14.927,0.23381119966506958,40165,71965972,12759,-0.2350277602672577,0.6672159433364868,-0.6670213937759399,71965973
06-May-2020 20:45:15.927,0.2338334321975708,40165,71965972,12759,-0.2350502908229828,0.6672085523605347,-0.6670131683349609,71965974
06-May-2020 20:45:16.927,0.23385131359100342,40165,71965972,12759,-0.23508089780807495,0.6672053337097168,-0.6669989824295044,71965975
06-May-2020 20:45:17.927,0.2338777482509613,40165,71965972,12759,-0.23510527610778809,0.667195200920105,-0.6669913530349731,71965976
06-May-2020 20:45:18.927,0.23390597105026245,40197,71965972,12759,-0.23512589931488037,0.6671782732009888,-0.6669909954071045,71965977
06-May-2020 20:45:19.927,0.23393025994300842,40197,71965972,12759,-0.23515596985816956,0.6671711206436157,-0.666979193687439,71965978
06-May-2020 20:45:20.927,0.2339526116847992,40197,71965972,12759,-0.2351827323436737,0.6671689748764038,-0.666964054107666,71965979
06-May-2020 20:45:21.927,0.23398050665855408,40197,71965972,12759,-0.23520374298095703,0.6671584844589233,-0.6669572591781616,71965980
06-May-2020 20:45:22.927,0.23400920629501343,40197,71965972,12759,-0.23522666096687317,0.6671433448791504,-0.6669541597366333,71965981
06-May-2020 20:45:23.927,0.23403188586235046,40197,71965972,12759,-0.23525041341781616,0.6671403646469116,-0.6669409275054932,71965982
06-May-2020 20:45:24.927,0.23405084013938904,40197,71965972,12759,-0.23527881503105164,0.6671382188796997,-0.6669265031814575,71965983
06-May-2020 20:45:25.927,0.2340790033340454,40197,71965972,12759,-0.23530015349388123,0.667123556137085,-0.6669237613677979,71965984
06-May-2020 20:45:26.927,0.23410704731941223,40197,71965972,12759,-0.23532119393348694,0.667109489440918,-0.6669203042984009,71965985
06-May-2020 20:45:27.927,0.23412254452705383,40197,71965972,12759,-0.23534762859344482,0.6671075820922852,-0.6669076681137085,71965986
06-May-2020 20:45:28.927,0.2341468632221222,40197,71965972,12759,-0.2353757917881012,0.6671062707901001,-0.6668903827667236,71965987
06-May-2020 20:45:29.927,0.23417478799819946,40197,71965972,12759,-0.23539188504219055,0.6670920848846436,-0.6668891906738281,71965988
06-May-2020 20:45:30.927,0.23420292139053345,40197,71965972,12759,-0.23541966080665588,0.667076826095581,-0.6668847799301147,71965989
06-May-2020 20:45:31.927,0.23422011733055115,40197,71965972,12759,-0.23544543981552124,0.6670739650726318,-0.6668721437454224,71965990
06-May-2020 20:45:32.927,0.23424506187438965,40197,71965972,12759,-0.2354755997657776,0.667068600654602,-0.6668585538864136,71965991
06-May-2020 20:45:33.927,0.2342732548713684,40197,71965972,12759,-0.23549607396125793,0.6670503616333008,-0.6668597459793091,71965992
06-May-2020 20:45:34.927,0.2342962920665741,40197,71965972,12759,-0.2355191707611084,0.6670399904251099,-0.666853666305542,71965993
06-May-2020 20:45:35.927,0.23431828618049622,40197,71965972,12759,-0.23554638028144836,0.6670408248901367,-0.6668353080749512,71965994
06-May-2020 20:45:36.927,0.23434066772460938,40197,71965972,12759,-0.23556724190711975,0.6670341491699219,-0.6668272018432617,71965995
06-May-2020 20:45:37.927,0.2343759536743164,40197,71965972,12759,-0.2355867326259613,0.6670175790786743,-0.666824460029602,71965996
06-May-2020 20:45:38.927,0.23439884185791016,40197,71965972,12759,-0.23561429977416992,0.6670099496841431,-0.6668139696121216,71965997
06-May-2020 20:45:39.927,0.23441925644874573,40197,71965972,12759,-0.23564639687538147,0.6670114994049072,-0.666793942451477,71965998
06-May-2020 20:45:40.927,0.23443958163261414,40197,71965972,12759,-0.23566526174545288,0.6670012474060059,-0.6667904853820801,71965999
06-May-2020 20:45:41.927,0.2344726026058197,40197,71965972,12759,-0.23568713665008545,0.6669843196868896,-0.6667879819869995,71966000
06-May-2020 20:45:42.927,0.2344920039176941,40197,71965972,12759,-0.2357160449028015,0.6669775247573853,-0.6667777299880981,71966001
06-May-2020 20:45:43.928,0.2345064878463745,40197,71965972,12759,-0.2357391119003296,0.6669787168502808,-0.666763424873352,71966002
06-May-2020 20:45:44.928,0.23453712463378906,40197,71966004,12759,-0.2357616424560547,0.6669638156890869,-0.6667596101760864,71966003
06-May-2020 20:45:45.928,0.2345651388168335,40197,71966004,12759,-0.23578083515167236,0.6669458150863647,-0.6667608022689819,71966004
06-May-2020 20:45:46.928,0.2345876693725586,40197,71966004,12759,-0.23580867052078247,0.6669420003890991,-0.666746973991394,71966005
06-May-2020 20:45:47.928,0.23461100459098816,40197,71966004,12759,-0.23583689332008362,0.6669416427612305,-0.666729211807251,71966006
06-May-2020 20:45:48.928,0.23463737964630127,40197,71966004,12759,-0.23585820198059082,0.6669254302978516,-0.6667283773422241,71966007
06-May-2020 20:45:49.928,0.23466581106185913,40197,71966004,12759,-0.23587855696678162,0.6669118404388428,-0.6667248010635376,71966008
06-May-2020 20:45:50.928,0.2346927523612976,40229,71966004,12759,-0.23590797185897827,0.6669126749038696,-0.6667044162750244,71966009
06-May-2020 20:45:51.928,0.23470884561538696,40229,71966004,12759,-0.2359350025653839,0.666908860206604,-0.666692852973938,71966010
06-May-2020 20:45:52.928,0.23473414778709412,40229,71966004,12759,-0.23595377802848816,0.6668936014175415,-0.6666922569274902,71966011
06-May-2020 20:45:53.928,0.2347586750984192,40229,71966004,12759,-0.235978364944458,0.6668806076049805,-0.6666879653930664,71966012
06-May-2020 20:45:54.928,0.23478004336357117,40229,71966004,12759,-0.23600301146507263,0.6668835878372192,-0.6666688919067383,71966013
06-May-2020 20:45:55.928,0.23480093479156494,40229,71966004,12759,-0.23603063821792603,0.6668769121170044,-0.6666582822799683,71966014
06-May-2020 20:45:56.928,0.23482945561408997,40229,71966004,12759,-0.2360531985759735,0.6668562889099121,-0.666661262512207,71966015
06-May-2020 20:45:57.928,0.2348519265651703,40229,71966004,12759,-0.23607611656188965,0.6668438911437988,-0.6666576862335205,71966016
06-May-2020 20:45:58.928,0.23487502336502075,40229,71966004,12759,-0.23610618710517883,0.6668444871902466,-0.6666378974914551,71966017
06-May-2020 20:45:59.928,0.234903484582901,40229,71966004,12759,-0.23612815141677856,0.6668376922607422,-0.6666269302368164,71966018
06-May-2020 20:46:00.928,0.23492974042892456,40229,71966004,12759,-0.2361457347869873,0.6668199300765991,-0.6666291952133179,71966019
06-May-2020 20:46:01.928,0.23495233058929443,40229,71966004,12759,-0.2361689805984497,0.6668109893798828,-0.6666219234466553,71966020
06-May-2020 20:46:02.928,0.23497289419174194,40229,71966004,12759,-0.23620137572288513,0.6668144464492798,-0.6665997505187988,71966021
06-May-2020 20:46:03.928,0.2349989116191864,40229,71966004,12759,-0.23622620105743408,0.6668026447296143,-0.6665936708450317,71966022
06-May-2020 20:46:04.928,0.23502406477928162,40229,71966004,12759,-0.23624446988105774,0.6667838096618652,-0.6665972471237183,71966023
06-May-2020 20:46:05.928,0.23504889011383057,40229,71966004,12759,-0.2362740933895111,0.666778564453125,-0.6665834188461304,71966024
06-May-2020 20:46:06.928,0.23507076501846313,40229,71966004,12759,-0.23630070686340332,0.6667797565460205,-0.6665647029876709,71966025
06-May-2020 20:46:07.928,0.23509728908538818,40229,71966004,12759,-0.23631882667541504,0.6667677164077759,-0.6665610074996948,71966026
06-May-2020 20:46:08.928,0.23512333631515503,40229,71966004,12759,-0.23634055256843567,0.6667503118515015,-0.6665618419647217,71966027
06-May-2020 20:46:09.928,0.23514392971992493,40229,71966004,12759,-0.23636239767074585,0.6667488813400269,-0.6665481328964233,71966028
06-May-2020 20:46:10.928,0.2351686954498291,40229,71966004,12759,-0.23638799786567688,0.6667517423629761,-0.666527509689331,71966029
06-May-2020 20:46:11.928,0.2351924479007721,40229,71966004,12759,-0.23641300201416016,0.6667319536209106,-0.6665298938751221,71966030
06-May-2020 20:46:12.928,0.235222727060318,40229,71966004,12759,-0.23644405603408813,0.6667119264602661,-0.6665282249450684,71966031
06-May-2020 20:46:13.928,0.23524445295333862,40229,71966004,12759,-0.2364717423915863,0.6667128801345825,-0.6665099859237671,71966032
06-May-2020 20:46:14.928,0.2352665662765503,40229,71966004,12759,-0.23649811744689941,0.6667096614837646,-0.6664961576461792,71966033
06-May-2020 20:46:15.928,0.23529422283172607,40229,71966004,12759,-0.2365138828754425,0.6666923761367798,-0.6664981842041016,71966034
06-May-2020 20:46:16.928,0.23531892895698547,40229,71966036,12759,-0.23653680086135864,0.6666790246963501,-0.6664944887161255,71966035
06-May-2020 20:46:17.928,0.2353399097919464,40229,71966036,12759,-0.23656198382377625,0.666681170463562,-0.6664756536483765,71966036
06-May-2020 20:46:18.928,0.23536396026611328,40229,71966036,12759,-0.23658913373947144,0.6666767597198486,-0.6664620637893677,71966037
06-May-2020 20:46:19.928,0.23538833856582642,40229,71966036,12759,-0.23660778999328613,0.6666587591171265,-0.666465163230896,71966038
06-May-2020 20:46:20.928,0.23541340231895447,40229,71966036,12759,-0.23663243651390076,0.6666460037231445,-0.6664599180221558,71966039
06-May-2020 20:46:21.928,0.23543259501457214,40229,71966036,12759,-0.2366589605808258,0.6666514873504639,-0.6664382219314575,71966040
06-May-2020 20:46:22.928,0.2354593575000763,40261,71966036,12759,-0.23668694496154785,0.6666429042816162,-0.666427493095398,71966041
06-May-2020 20:46:23.928,0.23548796772956848,40261,71966036,12759,-0.2367105782032013,0.6666229963302612,-0.6664286851882935,71966042
06-May-2020 20:46:24.928,0.23551195859909058,40261,71966036,12759,-0.2367323637008667,0.6666133403778076,-0.6664221286773682,71966043
06-May-2020 20:46:25.928,0.23553436994552612,40261,71966036,12759,-0.23675864934921265,0.6666158437728882,-0.6664025783538818,71966044
06-May-2020 20:46:26.928,0.23555928468704224,40261,71966036,12759,-0.23678317666053772,0.6666030883789062,-0.6663975715637207,71966045
06-May-2020 20:46:27.928,0.235586017370224,40261,71966036,12759,-0.2368049919605255,0.6665853261947632,-0.6663986444473267,71966046
06-May-2020 20:46:28.928,0.23560839891433716,40261,71966036,12759,-0.23682856559753418,0.6665792465209961,-0.6663881540298462,71966047
06-May-2020 20:46:29.928,0.23563280701637268,40261,71966036,12759,-0.23685893416404724,0.6665799617767334,-0.6663682460784912,71966048
06-May-2020 20:46:30.928,0.23565882444381714,40261,71966036,12759,-0.23688358068466187,0.6665678024291992,-0.6663622856140137,71966049
06-May-2020 20:46:31.928,0.23568764328956604,40261,71966036,12759,-0.2369033694267273,0.6665521860122681,-0.6663609743118286,71966050
06-May-2020 20:46:32.928,0.23570945858955383,40261,71966036,12759,-0.23693010210990906,0.6665494441986084,-0.6663464307785034,71966051
06-May-2020 20:46:33.928,0.23573026061058044,40261,71966036,12759,-0.23695269227027893,0.6665489673614502,-0.6663310527801514,71966052
06-May-2020 20:46:34.928,0.23575377464294434,40261,71966036,12759,-0.23698046803474426,0.6665332317352295,-0.6663286685943604,71966053
06-May-2020 20:46:35.928,0.23577803373336792,40261,71966036,12759,-0.2370004653930664,0.6665186882019043,-0.666327714920044,71966054
06-May-2020 20:46:36.928,0.23579958081245422,40261,71966036,12759,-0.23702284693717957,0.6665166616439819,-0.6663143634796143,71966055
06-May-2020 20:46:37.928,0.23582181334495544,40261,71966036,12759,-0.23704639077186584,0.6665143966674805,-0.6663000583648682,71966056
06-May-2020 20:46:38.928,0.23585030436515808,40261,71966036,12759,-0.23706984519958496,0.6664975881576538,-0.666298508644104,71966057
06-May-2020 20:46:39.928,0.2358759343624115,40261,71966036,12759,-0.2370905578136444,0.6664836406707764,-0.6662960052490234,71966058
06-May-2020 20:46:40.928,0.23589953780174255,40261,71966036,12759,-0.2371184229850769,0.6664822101593018,-0.6662791967391968,71966059
06-May-2020 20:46:41.928,0.23592379689216614,40261,71966036,12759,-0.23714742064476013,0.6664770841598511,-0.6662654876708984,71966060
06-May-2020 20:46:42.928,0.23595014214515686,40261,71966036,12759,-0.23717451095581055,0.6664594411849976,-0.6662644147872925,71966061
06-May-2020 20:46:43.928,0.23597559332847595,40261,71966036,12759,-0.23719874024391174,0.6664462089538574,-0.6662600040435791,71966062
06-May-2020 20:46:44.928,0.23600199818611145,40261,71966036,12759,-0.2372261881828308,0.6664465665817261,-0.6662403345108032,71966063
06-May-2020 20:46:45.928,0.23601871728897095,40261,71966036,12759,-0.2372475564479828,0.6664412021636963,-0.6662319898605347,71966064
06-May-2020 20:46:46.928,0.2360452115535736,40261,71966036,12759,-0.23726969957351685,0.6664258241653442,-0.6662302017211914,71966065
06-May-2020 20:46:47.928,0.2360689640045166,40261,71966036,12759,-0.23728618025779724,0.6664178371429443,-0.6662238836288452,71966066
06-May-2020 20:46:48.928,0.23609298467636108,40261,71966068,12759,-0.23731127381324768,0.6664185523986816,-0.666205883026123,71966067
06-May-2020 20:46:49.928,0.2361176311969757,40261,71966068,12759,-0.2373391091823578,0.6664090156555176,-0.6661967039108276,71966068
06-May-2020 20:46:50.928,0.23614364862442017,40261,71966068,12759,-0.23736372590065002,0.6663895845413208,-0.6661981344223022,71966069
06-May-2020 20:46:51.928,0.23616766929626465,40261,71966068,12759,-0.2373877763748169,0.6663811206817627,-0.666189432144165,71966070
06-May-2020 20:46:52.928,0.2361946702003479,40261,71966068,12759,-0.2374151051044464,0.6663824319839478,-0.6661688089370728,71966071
06-May-2020 20:46:53.928,0.23621618747711182,40261,71966068,12759,-0.23744529485702515,0.6663680076599121,-0.666164755821228,71966072
06-May-2020 20:46:54.928,0.23624441027641296,40293,71966068,12759,-0.23746657371520996,0.6663522720336914,-0.6661630868911743,71966073
06-May-2020 20:46:55.928,0.23626798391342163,40293,71966068,12759,-0.2374885082244873,0.6663473844528198,-0.6661518812179565,71966074
06-May-2020 20:46:56.928,0.23629480600357056,40293,71966068,12759,-0.23751258850097656,0.666346549987793,-0.666134238243103,71966075
06-May-2020 20:46:57.928,0.2363142967224121,40293,71966068,12759,-0.2375383973121643,0.6663362979888916,-0.666128396987915,71966076
06-May-2020 20:46:58.928,0.23634159564971924,40293,71966068,12759,-0.2375549077987671,0.6663219928741455,-0.6661274433135986,71966077
06-May-2020 20:46:59.928,0.2363610565662384,40293,71966068,12759,-0.23757830262184143,0.6663166284561157,-0.6661176681518555,71966078
06-May-2020 20:47:00.928,0.23638930916786194,40293,71966068,12759,-0.2376059889793396,0.6663146018981934,-0.6660994291305542,71966079
06-May-2020 20:47:01.928,0.23640894889831543,40293,71966068,12759,-0.23762857913970947,0.6663022041320801,-0.6660971641540527,71966080
06-May-2020 20:47:02.928,0.2364356815814972,40293,71966068,12759,-0.23764929175376892,0.6662880182266235,-0.6660943031311035,71966081
06-May-2020 20:47:03.928,0.23646104335784912,40293,71966068,12759,-0.23767882585525513,0.6662822961807251,-0.6660804748535156,71966082
06-May-2020 20:47:04.928,0.23648059368133545,40293,71966068,12759,-0.23770621418952942,0.6662799119949341,-0.6660664081573486,71966083
06-May-2020 20:47:05.928,0.2365097999572754,40293,71966068,12759,-0.2377365231513977,0.6662619113922119,-0.6660630702972412,71966084
06-May-2020 20:47:06.928,0.2365364134311676,40293,71966068,12759,-0.23775658011436462,0.6662492752075195,-0.666059136390686,71966085
06-May-2020 20:47:07.928,0.2365579903125763,40293,71966068,12759,-0.2377842366695404,0.666244387626648,-0.6660466194152832,71966086
06-May-2020 20:47:08.928,0.23657923936843872,40293,71966068,12759,-0.23780867457389832,0.6662400960922241,-0.666034460067749,71966087
06-May-2020 20:47:09.928,0.23660537600517273,40293,71966068,12759,-0.23782497644424438,0.6662280559539795,-0.666031002998352,71966088
06-May-2020 20:47:10.928,0.2366316318511963,40293,71966068,12759,-0.23784580826759338,0.6662164926528931,-0.6660261154174805,71966089
06-May-2020 20:47:11.928,0.23665261268615723,40293,71966068,12759,-0.2378717064857483,0.6662148237228394,-0.6660109758377075,71966090
06-May-2020 20:47:12.928,0.23667913675308228,40293,71966068,12759,-0.23789682984352112,0.6662096977233887,-0.6659979820251465,71966091
06-May-2020 20:47:13.928,0.23670026659965515,40293,71966068,12759,-0.23791936039924622,0.6661937236785889,-0.6659982204437256,71966092
06-May-2020 20:47:14.928,0.23672732710838318,40293,71966068,12759,-0.2379489243030548,0.666182279586792,-0.6659896373748779,71966093
06-May-2020 20:47:15.928,0.23675009608268738,40293,71966068,12759,-0.2379794716835022,0.6661784648895264,-0.6659743785858154,71966094
06-May-2020 20:47:16.928,0.23677226901054382,40293,71966068,12759,-0.23800063133239746,0.6661720275878906,-0.6659655570983887,71966095
06-May-2020 20:47:17.928,0.23680052161216736,40293,71966068,12759,-0.2380196452140808,0.6661607027053833,-0.6659598350524902,71966096
06-May-2020 20:47:18.928,0.23682758212089539,40293,71966068,12759,-0.2380455732345581,0.6661490201950073,-0.6659526824951172,71966097
06-May-2020 20:47:19.928,0.23684757947921753,40293,71966068,12759,-0.238072007894516,0.6661471128463745,-0.6659382581710815,71966098
06-May-2020 20:47:20.928,0.2368709146976471,40293,71966100,12759,-0.23809385299682617,0.6661376953125,-0.665931224822998,71966099
06-May-2020 20:47:21.928,0.23690089583396912,40293,71966100,12759,-0.23811638355255127,0.6661252975463867,-0.6659247875213623,71966100
06-May-2020 20:47:22.928,0.23692601919174194,40293,71966100,12759,-0.23814374208450317,0.6661155223846436,-0.665915846824646,71966101
06-May-2020 20:47:23.928,0.23694443702697754,40293,71966100,12759,-0.23817217350006104,0.6661115884780884,-0.6659033298492432,71966102
06-May-2020 20:47:24.928,0.2369721233844757,40293,71966100,12759,-0.23819229006767273,0.6661041975021362,-0.6658930778503418,71966103
06-May-2020 20:47:25.928,0.2369980812072754,40293,71966100,12759,-0.2382104992866516,0.6660903692245483,-0.6658916473388672,71966104
06-May-2020 20:47:26.928,0.23702335357666016,40325,71966100,12759,-0.23823562264442444,0.6660830974578857,-0.665880560874939,71966105
06-May-2020 20:47:27.928,0.23704275488853455,40325,71966100,12759,-0.2382587492465973,0.6660808324813843,-0.6658680438995361,71966106
06-May-2020 20:47:28.928,0.2370685636997223,40325,71966100,12759,-0.23828357458114624,0.6660701036453247,-0.6658605337142944,71966107
06-May-2020 20:47:29.928,0.2370954155921936,40325,71966100,12759,-0.23830530047416687,0.6660559177398682,-0.6658574342727661,71966108
06-May-2020 20:47:30.928,0.23711910843849182,40325,71966100,12759,-0.23833796381950378,0.6660470962524414,-0.6658462285995483,71966109
06-May-2020 20:47:31.928,0.23713883757591248,40325,71966100,12759,-0.2383641004562378,0.6660422086715698,-0.6658343076705933,71966110
06-May-2020 20:47:32.928,0.23716503381729126,40325,71966100,12759,-0.2383880615234375,0.6660315990447998,-0.6658275127410889,71966111
06-May-2020 20:47:33.928,0.23719117045402527,40325,71966100,12759,-0.23840492963790894,0.6660211086273193,-0.6658222675323486,71966112
06-May-2020 20:47:34.928,0.23721352219581604,40325,71966100,12759,-0.2384311854839325,0.6660153865814209,-0.6658107042312622,71966113
06-May-2020 20:47:35.928,0.23723769187927246,40325,71966100,12759,-0.23845836520195007,0.6660107374191284,-0.6657973527908325,71966114
06-May-2020 20:47:36.928,0.23726454377174377,40325,71966100,12759,-0.23847857117652893,0.6659995317459106,-0.6657916307449341,71966115
06-May-2020 20:47:37.928,0.23728984594345093,40325,71966100,12759,-0.238501638174057,0.6659855842590332,-0.6657880544662476,71966116
06-May-2020 20:47:38.928,0.23731237649917603,40325,71966100,12759,-0.23852768540382385,0.665980339050293,-0.6657760143280029,71966117
06-May-2020 20:47:39.928,0.2373349964618683,40325,71966100,12759,-0.23855334520339966,0.6659761667251587,-0.6657630205154419,71966118
06-May-2020 20:47:40.928,0.237362802028656,40325,71966100,12759,-0.2385786473751068,0.6659629344940186,-0.665757417678833,71966119
06-May-2020 20:47:41.928,0.23738747835159302,40325,71966100,12759,-0.23859962821006775,0.6659525632858276,-0.6657514572143555,71966120
06-May-2020 20:47:42.928,0.23740991950035095,40325,71966100,12759,-0.23862582445144653,0.6659481525421143,-0.6657383441925049,71966121
06-May-2020 20:47:43.928,0.23742979764938354,40325,71966100,12759,-0.2386501431465149,0.6659423112869263,-0.6657284498214722,71966122
06-May-2020 20:47:44.928,0.23745658993721008,40325,71966100,12759,-0.23867395520210266,0.665927529335022,-0.6657252311706543,71966123
06-May-2020 20:47:45.928,0.23748070001602173,40325,71966100,12759,-0.23869553208351135,0.6659165620803833,-0.6657199859619141,71966124
06-May-2020 20:47:46.928,0.23750269412994385,40325,71966100,12759,-0.238722562789917,0.6659111976623535,-0.6657075881958008,71966125
06-May-2020 20:47:47.928,0.2375279664993286,40325,71966100,12759,-0.23874831199645996,0.6659046411514282,-0.6656960248947144,71966126
06-May-2020 20:47:48.928,0.2375560700893402,40325,71966100,12759,-0.23876863718032837,0.665892481803894,-0.6656907796859741,71966127
06-May-2020 20:47:49.928,0.23758256435394287,40325,71966100,12759,-0.23879149556159973,0.6658834218978882,-0.6656821966171265,71966128
06-May-2020 20:47:50.928,0.23760655522346497,40325,71966100,12759,-0.23881763219833374,0.6658798456192017,-0.6656678915023804,71966129
06-May-2020 20:47:51.928,0.23763036727905273,40325,71966100,12759,-0.23884397745132446,0.665871262550354,-0.6656583547592163,71966130
06-May-2020 20:47:52.928,0.23765364289283752,40325,71966132,12759,-0.23886558413505554,0.6658579111099243,-0.6656557321548462,71966131
06-May-2020 20:47:53.928,0.2376762330532074,40325,71966132,12759,-0.2388925850391388,0.6658481359481812,-0.6656477451324463,71966132
06-May-2020 20:47:54.928,0.23769834637641907,40325,71966132,12759,-0.23891714215278625,0.6658443212509155,-0.6656351089477539,71966133
06-May-2020 20:47:55.928,0.23772498965263367,40325,71966132,12759,-0.23893728852272034,0.6658381223678589,-0.6656246185302734,71966134
06-May-2020 20:47:56.928,0.2377488613128662,40325,71966132,12759,-0.23896124958992004,0.6658228635787964,-0.6656222343444824,71966135
06-May-2020 20:47:57.928,0.2377750277519226,40325,71966132,12759,-0.23898491263389587,0.6658141613006592,-0.6656132936477661,71966136
06-May-2020 20:47:58.928,0.2377968430519104,40357,71966132,12759,-0.23901107907295227,0.6658109426498413,-0.6655992269515991,71966137
06-May-2020 20:47:59.928,0.2378215193748474,40357,71966132,12759,-0.23903688788414001,0.6658000946044922,-0.6655921936035156,71966138
06-May-2020 20:48:00.928,0.2378481924533844,40357,71966132,12759,-0.23906028270721436,0.6657873392105103,-0.6655870676040649,71966139
06-May-2020 20:48:01.928,0.23787108063697815,40357,71966132,12759,-0.23908469080924988,0.6657782793045044,-0.6655789613723755,71966140
06-May-2020 20:48:02.928,0.23789390921592712,40357,71966132,12759,-0.23911377787590027,0.6657730340957642,-0.6655658483505249,71966141
06-May-2020 20:48:03.928,0.23791873455047607,40357,71966132,12759,-0.23913589119911194,0.6657646894454956,-0.6655572652816772,71966142
06-May-2020 20:48:04.928,0.23794400691986084,40357,71966132,12759,-0.23915615677833557,0.6657522916793823,-0.6655534505844116,71966143
06-May-2020 20:48:05.928,0.23796826601028442,40357,71966132,12759,-0.23917904496192932,0.6657458543777466,-0.6655430793762207,71966144
06-May-2020 20:48:06.928,0.23799234628677368,40357,71966132,12759,-0.23920664191246033,0.6657418012619019,-0.6655282974243164,71966145
06-May-2020 20:48:07.928,0.23801851272583008,40357,71966132,12759,-0.2392289936542511,0.6657309532165527,-0.6655219793319702,71966146
06-May-2020 20:48:08.928,0.23804357647895813,40357,71966132,12759,-0.23925352096557617,0.6657165288925171,-0.6655187606811523,71966147
06-May-2020 20:48:09.928,0.23806491494178772,40357,71966132,12759,-0.23927566409111023,0.6657112836837769,-0.6655080318450928,71966148
06-May-2020 20:48:10.928,0.2380879521369934,40357,71966132,12759,-0.23930326104164124,0.6657067537307739,-0.665494441986084,71966149
06-May-2020 20:48:11.928,0.23811382055282593,40357,71966132,12759,-0.23932930827140808,0.6656937599182129,-0.6654888391494751,71966150
06-May-2020 20:48:12.928,0.23813849687576294,40357,71966132,12759,-0.23934981226921082,0.6656807661056519,-0.6654856204986572,71966151
06-May-2020 20:48:13.928,0.2381632924079895,40357,71966132,12759,-0.23937591910362244,0.6656756401062012,-0.6654722690582275,71966152
06-May-2020 20:48:14.928,0.23818334937095642,40357,71966132,12759,-0.23939907550811768,0.6656719446182251,-0.6654608249664307,71966153
06-May-2020 20:48:15.928,0.23821070790290833,40357,71966132,12759,-0.2394229769706726,0.6656575202941895,-0.6654568910598755,71966154
06-May-2020 20:48:16.928,0.23823904991149902,40357,71966132,12759,-0.23944884538650513,0.6656444072723389,-0.6654504537582397,71966155
06-May-2020 20:48:17.928,0.2382652461528778,40357,71966132,12759,-0.23947623372077942,0.6656399965286255,-0.6654356718063354,71966156
06-May-2020 20:48:18.928,0.23828881978988647,40357,71966132,12759,-0.23950210213661194,0.665634274482727,-0.6654237508773804,71966157
06-May-2020 20:48:19.928,0.23831069469451904,40357,71966132,12759,-0.23952171206474304,0.6656210422515869,-0.6654216051101685,71966158
06-May-2020 20:48:20.928,0.23833492398262024,40357,71966132,12759,-0.2395429015159607,0.6656118631362915,-0.665414571762085,71966159
06-May-2020 20:48:21.928,0.23835539817810059,40357,71966132,12759,-0.23956802487373352,0.6656087636947632,-0.6654015779495239,71966160
06-May-2020 20:48:22.928,0.23837792873382568,40357,71966132,12759,-0.23959124088287354,0.6656028032302856,-0.6653906106948853,71966161
06-May-2020 20:48:23.928,0.2384040355682373,40357,71966132,12759,-0.2396170198917389,0.6655889749526978,-0.6653857231140137,71966162
06-May-2020 20:48:24.928,0.23842772841453552,40357,71966164,12759,-0.23964303731918335,0.6655787229537964,-0.6653788089752197,71966163
06-May-2020 20:48:25.928,0.2384527027606964,40357,71966164,12759,-0.23967087268829346,0.6655725240707397,-0.6653659343719482,71966164
06-May-2020 20:48:26.928,0.23848021030426025,40357,71966164,12759,-0.23969575762748718,0.6655635833740234,-0.6653558015823364,71966165
06-May-2020 20:48:27.928,0.23850718140602112,40357,71966164,12759,-0.23971307277679443,0.6655488014221191,-0.6653546094894409,71966166
06-May-2020 20:48:28.928,0.23853138089179993,40357,71966164,12759,-0.23974013328552246,0.6655399799346924,-0.6653450727462769,71966167
06-May-2020 20:48:29.928,0.23855483531951904,40357,71966164,12759,-0.23976653814315796,0.665539026260376,-0.6653285026550293,71966168
06-May-2020 20:48:30.928,0.23857775330543518,40389,71966164,12759,-0.23979046940803528,0.6655272245407104,-0.6653233766555786,71966169
06-May-2020 20:48:31.928,0.23860305547714233,40389,71966164,12759,-0.23981010913848877,0.6655147075653076,-0.6653194427490234,71966170
06-May-2020 20:48:32.928,0.23862287402153015,40389,71966164,12759,-0.23984035849571228,0.6655093431472778,-0.6653066873550415,71966171
06-May-2020 20:48:33.928,0.23864230513572693,40389,71966164,12759,-0.2398657500743866,0.6655057668685913,-0.6652942895889282,71966172
06-May-2020 20:48:34.928,0.23867321014404297,40389,71966164,12759,-0.23988881707191467,0.6654897928237915,-0.6652909517288208,71966173
06-May-2020 20:48:35.928,0.2386983036994934,40389,71966164,12759,-0.23990842700004578,0.6654772758483887,-0.6652873754501343,71966174
06-May-2020 20:48:36.928,0.2387201488018036,40389,71966164,12759,-0.23993751406669617,0.6654777526855469,-0.6652685403823853,71966175
06-May-2020 20:48:37.928,0.23874545097351074,40389,71966164,12759,-0.23996537923812866,0.6654689311981201,-0.6652582883834839,71966176
06-May-2020 20:48:38.928,0.23877230286598206,40389,71966164,12759,-0.23998254537582397,0.6654521226882935,-0.6652592420578003,71966177
06-May-2020 20:48:39.928,0.23879849910736084,40389,71966164,12759,-0.2400144338607788,0.6654435396194458,-0.6652470827102661,71966178
06-May-2020 20:48:40.928,0.23881563544273376,40389,71966164,12759,-0.2400384247303009,0.6654421091079712,-0.6652336120605469,71966179
06-May-2020 20:48:41.928,0.2388448715209961,40389,71966164,12759,-0.24006152153015137,0.6654319763183594,-0.6652250289916992,71966180
06-May-2020 20:48:42.928,0.23886746168136597,40389,71966164,12759,-0.24007803201675415,0.6654183864593506,-0.6652243137359619,71966181
06-May-2020 20:48:43.928,0.23889127373695374,40389,71966164,12759,-0.2401030957698822,0.6654137372970581,-0.6652113199234009,71966182
06-May-2020 20:48:44.928,0.23891615867614746,40389,71966164,12759,-0.24012866616249084,0.6654115915298462,-0.6651955842971802,71966183
06-May-2020 20:48:45.928,0.23894143104553223,40389,71966164,12759,-0.24015071988105774,0.6653988361358643,-0.6651912927627563,71966184
06-May-2020 20:48:46.928,0.23896706104278564,40389,71966164,12759,-0.24017712473869324,0.6653814315795898,-0.6651899814605713,71966185
06-May-2020 20:48:47.928,0.23898708820343018,40389,71966164,12759,-0.2402026653289795,0.6653776168823242,-0.6651772260665894,71966186
06-May-2020 20:48:48.928,0.2390083372592926,40389,71966164,12759,-0.24023190140724182,0.6653715372085571,-0.6651651859283447,71966187
06-May-2020 20:48:49.928,0.23903629183769226,40389,71966164,12759,-0.24025294184684753,0.6653563976287842,-0.6651628017425537,71966188
06-May-2020 20:48:50.928,0.23906075954437256,40389,71966164,12759,-0.2402716875076294,0.6653455495834351,-0.6651580333709717,71966189
06-May-2020 20:48:51.928,0.2390824556350708,40389,71966164,12759,-0.24029886722564697,0.66534423828125,-0.6651417016983032,71966190
06-May-2020 20:48:52.928,0.23910552263259888,40389,71966164,12759,-0.24032321572303772,0.6653404235839844,-0.6651287078857422,71966191
06-May-2020 20:48:53.928,0.23913365602493286,40389,71966164,12759,-0.24034079909324646,0.6653228998184204,-0.6651291847229004,71966192
06-May-2020 20:48:54.928,0.2391577959060669,40389,71966164,12759,-0.24036651849746704,0.6653136014938354,-0.6651211977005005,71966193
06-May-2020 20:48:55.928,0.2391795814037323,40389,71966164,12759,-0.2404002547264099,0.6653125286102295,-0.6651021242141724,71966194
06-May-2020 20:48:56.928,0.23920172452926636,40389,71966196,12759,-0.24042198061943054,0.6653039455413818,-0.6650943756103516,71966195
06-May-2020 20:48:57.928,0.23923325538635254,40389,71966196,12759,-0.24044060707092285,0.6652833223342896,-0.6650969982147217,71966196
06-May-2020 20:48:58.928,0.23925670981407166,40389,71966196,12759,-0.24046877026557922,0.6652774810791016,-0.6650841236114502,71966197
06-May-2020 20:48:59.928,0.2392737865447998,40389,71966196,12759,-0.24049383401870728,0.6652803421020508,-0.6650662422180176,71966198
06-May-2020 20:49:00.928,0.23930183053016663,40389,71966196,12759,-0.24051547050476074,0.6652654409408569,-0.6650631427764893,71966199
06-May-2020 20:49:01.928,0.23933365941047668,40389,71966196,12759,-0.24053961038589478,0.6652470827102661,-0.665061354637146,71966200
06-May-2020 20:49:02.928,0.23935264348983765,40421,71966196,12759,-0.24056890606880188,0.6652438640594482,-0.6650471687316895,71966201
06-May-2020 20:49:03.928,0.23937153816223145,40421,71966196,12759,-0.24059656262397766,0.665242075920105,-0.6650323867797852,71966202
06-May-2020 20:49:04.928,0.2393997609615326,40421,71966196,12759,-0.2406196892261505,0.6652253866195679,-0.6650303602218628,71966203
06-May-2020 20:49:05.928,0.2394268810749054,40421,71966196,12759,-0.24063870310783386,0.6652122735977173,-0.6650269031524658,71966204
06-May-2020 20:49:06.928,0.2394457459449768,40421,71966196,12759,-0.24066174030303955,0.6652140617370605,-0.6650097370147705,71966205
06-May-2020 20:49:07.928,0.23947328329086304,40421,71966196,12759,-0.2406870424747467,0.6652107238769531,-0.664994478225708,71966206
06-May-2020 20:49:08.928,0.23950371146202087,40421,71966196,12759,-0.24070706963539124,0.6651921272277832,-0.664994478225708,71966207
06-May-2020 20:49:09.928,0.2395256757736206,40421,71966196,12759,-0.24073296785354614,0.6651779413223267,-0.6649914979934692,71966208
06-May-2020 20:49:10.928,0.23954379558563232,40421,71966196,12759,-0.24076154828071594,0.6651794910430908,-0.6649730205535889,71966209
06-May-2020 20:49:11.928,0.2395685911178589,40421,71966196,12759,-0.24079003930091858,0.6651716232299805,-0.664961576461792,71966210
06-May-2020 20:49:12.928,0.23959827423095703,40421,71966196,12759,-0.24080798029899597,0.6651506423950195,-0.6649653911590576,71966211
06-May-2020 20:49:13.928,0.23962253332138062,40421,71966196,12759,-0.2408340871334076,0.6651403903961182,-0.6649575233459473,71966212
06-May-2020 20:49:14.928,0.23964479565620422,40421,71966196,12759,-0.24086305499076843,0.6651442050933838,-0.6649353504180908,71966213
06-May-2020 20:49:15.928,0.2396676242351532,40421,71966196,12759,-0.24088123440742493,0.6651371717453003,-0.66492760181427,71966214
06-May-2020 20:49:16.928,0.23969435691833496,40421,71966196,12759,-0.2408982217311859,0.6651172637939453,-0.6649317741394043,71966215
06-May-2020 20:49:17.928,0.23971763253211975,40421,71966196,12759,-0.24092620611190796,0.6651129722595215,-0.6649175882339478,71966216
06-May-2020 20:49:18.928,0.23973777890205383,40421,71966196,12759,-0.24095818400382996,0.6651151180267334,-0.6648962497711182,71966217
06-May-2020 20:49:19.928,0.23976269364356995,40421,71966196,12759,-0.24097904562950134,0.6650997400283813,-0.6648949384689331,71966218
06-May-2020 20:49:20.928,0.2397933006286621,40421,71966196,12759,-0.24100127816200256,0.665077805519104,-0.6648979187011719,71966219
06-May-2020 20:49:21.928,0.23981177806854248,40421,71966196,12759,-0.24102824926376343,0.665076494216919,-0.6648827791213989,71966220
06-May-2020 20:49:22.928,0.23983165621757507,40421,71966196,12759,-0.24105402827262878,0.6650791168212891,-0.6648635864257812,71966221
06-May-2020 20:49:23.928,0.23986399173736572,40421,71966196,12759,-0.24107199907302856,0.6650599241256714,-0.6648645401000977,71966222
06-May-2020 20:49:24.928,0.2398901879787445,40421,71966196,12759,-0.24109438061714172,0.6650433540344238,-0.6648635864257812,71966223
06-May-2020 20:49:25.928,0.23990976810455322,40421,71966196,12759,-0.24112287163734436,0.6650466918945312,-0.6648428440093994,71966224
06-May-2020 20:49:26.928,0.23992770910263062,40421,71966196,12759,-0.241146057844162,0.6650447845458984,-0.6648298501968384,71966225
06-May-2020 20:49:27.928,0.23995661735534668,40421,71966196,12759,-0.24116477370262146,0.6650247573852539,-0.6648328304290771,71966226
06-May-2020 20:49:28.928,0.23998165130615234,40421,71966228,12759,-0.24118885397911072,0.6650110483169556,-0.6648286581039429,71966227
06-May-2020 20:49:29.928,0.24000060558319092,40421,71966228,12759,-0.24121952056884766,0.6650151014328003,-0.664806604385376,71966228
06-May-2020 20:49:30.928,0.24002650380134583,40421,71966228,12759,-0.24124127626419067,0.6650105714797974,-0.6647939682006836,71966229
06-May-2020 20:49:31.928,0.24005922675132751,40421,71966228,12759,-0.24126079678535461,0.6649878025054932,-0.6647979021072388,71966230
06-May-2020 20:49:32.928,0.24008139967918396,40421,71966228,12759,-0.24128538370132446,0.6649770736694336,-0.6647917032241821,71966231
06-May-2020 20:49:33.928,0.24010035395622253,40421,71966228,12759,-0.24131780862808228,0.6649816036224365,-0.6647686958312988,71966232
06-May-2020 20:49:34.928,0.2401265799999237,40453,71966228,12759,-0.2413441240787506,0.6649706363677979,-0.6647602319717407,71966233
06-May-2020 20:49:35.928,0.24015620350837708,40453,71966228,12759,-0.2413608729839325,0.6649483442306519,-0.6647659540176392,71966234
06-May-2020 20:49:36.928,0.24017664790153503,40453,71966228,12759,-0.24138742685317993,0.6649436950683594,-0.6647536754608154,71966235
06-May-2020 20:49:37.928,0.24019581079483032,40453,71966228,12759,-0.24141567945480347,0.6649501323699951,-0.6647301912307739,71966236
06-May-2020 20:49:38.928,0.2402232587337494,40453,71966228,12759,-0.24143362045288086,0.664935827255249,-0.6647279262542725,71966237
06-May-2020 20:49:39.928,0.2402506172657013,40453,71966228,12759,-0.24145051836967468,0.6649148464202881,-0.6647330522537231,71966238
06-May-2020 20:49:40.928,0.24027401208877563,40453,71966228,12759,-0.2414836883544922,0.664913535118103,-0.6647136211395264,71966239
06-May-2020 20:49:41.928,0.24029144644737244,40453,71966228,12759,-0.2415085732936859,0.6649168729782104,-0.6646947860717773,71966240
06-May-2020 20:49:42.928,0.2403220534324646,40453,71966228,12759,-0.2415350079536438,0.6648926734924316,-0.6646984815597534,71966241
06-May-2020 20:49:43.928,0.240349680185318,40453,71966228,12759,-0.24155506491661072,0.6648744344711304,-0.6646994352340698,71966242
06-May-2020 20:49:44.928,0.2403688132762909,40453,71966228,12759,-0.24158743023872375,0.6648780107498169,-0.6646772623062134,71966243
06-May-2020 20:49:45.928,0.24038925766944885,40453,71966228,12759,-0.24161097407341003,0.6648794412612915,-0.6646599769592285,71966244
06-May-2020 20:49:46.928,0.2404218316078186,40453,71966228,12759,-0.24162787199020386,0.6648576259613037,-0.6646639108657837,71966245
06-May-2020 20:49:47.928,0.24044868350028992,40453,71966228,12759,-0.2416468858718872,0.6648432016372681,-0.6646616458892822,71966246
06-May-2020 20:49:48.928,0.2404668927192688,40453,71966228,12759,-0.2416786253452301,0.664848804473877,-0.6646378040313721,71966247
06-May-2020 20:49:49.928,0.24048814177513123,40453,71966228,12759,-0.24170127511024475,0.6648443937301636,-0.6646263599395752,71966248
06-May-2020 20:49:50.928,0.2405211329460144,40453,71966228,12759,-0.24172145128250122,0.664818525314331,-0.66463303565979,71966249
06-May-2020 20:49:51.928,0.24054312705993652,40453,71966228,12759,-0.2417452037334442,0.664810061454773,-0.6646249294281006,71966250
06-May-2020 20:49:52.928,0.24055981636047363,40453,71966228,12759,-0.24177637696266174,0.6648153066635132,-0.6646020412445068,71966251
06-May-2020 20:49:53.928,0.24058395624160767,40453,71966228,12759,-0.24179920554161072,0.6648070812225342,-0.6645932197570801,71966252
06-May-2020 20:49:54.928,0.24061685800552368,40453,71966228,12759,-0.2418149709701538,0.6647827625274658,-0.6646000146865845,71966253
06-May-2020 20:49:55.928,0.24063923954963684,40453,71966228,12759,-0.24184167385101318,0.6647787094116211,-0.6645861864089966,71966254
06-May-2020 20:49:56.928,0.2406560480594635,40453,71966228,12759,-0.24187111854553223,0.6647857427597046,-0.6645623445510864,71966255
06-May-2020 20:49:57.928,0.24068614840507507,40453,71966228,12759,-0.24189528822898865,0.6647680997848511,-0.6645605564117432,71966256
06-May-2020 20:49:58.928,0.240715891122818,40453,71966228,12759,-0.24191677570343018,0.664740800857544,-0.6645690202713013,71966257
06-May-2020 20:49:59.928,0.24073556065559387,40453,71966228,12759,-0.2419440746307373,0.6647427082061768,-0.6645501852035522,71966258
06-May-2020 20:50:00.928,0.24075403809547424,40453,71966260,12759,-0.24197474122047424,0.664747953414917,-0.6645270586013794,71966259
06-May-2020 20:50:01.928,0.24078360199928284,40453,71966260,12759,-0.2419925332069397,0.6647275686264038,-0.6645303964614868,71966260
06-May-2020 20:50:02.928,0.24081385135650635,40453,71966260,12759,-0.24201086163520813,0.6647094488143921,-0.664530873298645,71966261
06-May-2020 20:50:03.928,0.24083328247070312,40453,71966260,12759,-0.24204331636428833,0.6647124290466309,-0.6645089387893677,71966262
06-May-2020 20:50:04.928,0.24085193872451782,40453,71966260,12759,-0.24206948280334473,0.6647136211395264,-0.6644914150238037,71966263
06-May-2020 20:50:05.928,0.2408829629421234,40453,71966260,12759,-0.24208742380142212,0.664692759513855,-0.6644946336746216,71966264
06-May-2020 20:50:06.928,0.24090999364852905,40485,71966260,12759,-0.24210956692695618,0.6646735668182373,-0.6644959449768066,71966265
06-May-2020 20:50:07.928,0.2409248650074005,40485,71966260,12759,-0.24213886260986328,0.6646832227706909,-0.6644699573516846,71966266
06-May-2020 20:50:08.928,0.24094903469085693,40485,71966260,12759,-0.24216440320014954,0.6646802425384521,-0.6644551753997803,71966267
06-May-2020 20:50:09.928,0.24098363518714905,40485,71966260,12759,-0.2421860694885254,0.6646510362625122,-0.6644636392593384,71966268
06-May-2020 20:50:10.928,0.24100765585899353,40485,71966260,12759,-0.24220791459083557,0.6646382808685303,-0.6644599437713623,71966269
06-May-2020 20:50:11.928,0.2410275638103485,40485,71966260,12759,-0.24223670363426208,0.6646475791931152,-0.6644328832626343,71966270
06-May-2020 20:50:12.928,0.2410493791103363,40485,71966260,12759,-0.24226364493370056,0.6646379232406616,-0.6644246578216553,71966271
06-May-2020 20:50:13.928,0.24107715487480164,40485,71966260,12759,-0.24227893352508545,0.6646132469177246,-0.6644339561462402,71966272
06-May-2020 20:50:14.928,0.2410990297794342,40485,71966260,12759,-0.24230271577835083,0.6646066904067993,-0.6644237041473389,71966273
06-May-2020 20:50:15.928,0.24111983180046082,40485,71966260,12759,-0.2423359453678131,0.6646182537078857,-0.6643925905227661,71966274
06-May-2020 20:50:16.928,0.2411453127861023,40485,71966260,12759,-0.24235466122627258,0.6646041870117188,-0.6643905639648438,71966275
06-May-2020 20:50:17.928,0.24117529392242432,40485,71966260,12759,-0.2423727810382843,0.664577841758728,-0.664399266242981,71966276
06-May-2020 20:50:18.928,0.24119830131530762,40485,71966260,12759,-0.24240529537200928,0.6645760536193848,-0.664380669593811,71966277
06-May-2020 20:50:19.928,0.24121713638305664,40485,71966260,12759,-0.24243572354316711,0.6645833253860474,-0.6643555164337158,71966278
06-May-2020 20:50:20.928,0.24124431610107422,40485,71966260,12759,-0.2424544394016266,0.6645629405975342,-0.6643593311309814,71966279
06-May-2020 20:50:21.928,0.24127459526062012,40485,71966260,12759,-0.24247640371322632,0.6645382642745972,-0.6643649339675903,71966280
06-May-2020 20:50:22.928,0.24129340052604675,40485,71966260,12759,-0.24250486493110657,0.6645433902740479,-0.6643428802490234,71966281
06-May-2020 20:50:23.928,0.24131250381469727,40485,71966260,12759,-0.24253198504447937,0.6645458936691284,-0.6643233299255371,71966282
06-May-2020 20:50:24.928,0.2413424551486969,40485,71966260,12759,-0.24254748225212097,0.6645231246948242,-0.6643295288085938,71966283
06-May-2020 20:50:25.928,0.24137058854103088,40485,71966260,12759,-0.24256715178489685,0.6645046472549438,-0.6643306016921997,71966284
06-May-2020 20:50:26.928,0.24138891696929932,40485,71966260,12759,-0.24259570240974426,0.6645129919052124,-0.6643050909042358,71966285
06-May-2020 20:50:27.928,0.24141338467597961,40485,71966260,12759,-0.2426280677318573,0.6645102500915527,-0.6642873287200928,71966286
06-May-2020 20:50:28.928,0.24144330620765686,40485,71966260,12759,-0.24264520406723022,0.6644852161407471,-0.6642950773239136,71966287
06-May-2020 20:50:29.928,0.24146988987922668,40485,71966260,12759,-0.2426668107509613,0.6644716262817383,-0.664291262626648,71966288
06-May-2020 20:50:30.928,0.24148043990135193,40485,71966260,12759,-0.24269622564315796,0.6644827127456665,-0.664265513420105,71966289
06-May-2020 20:50:31.928,0.2415044903755188,40485,71966260,12759,-0.2427240014076233,0.6644755601882935,-0.664253830909729,71966290
06-May-2020 20:50:32.928,0.24153676629066467,40485,71966292,12759,-0.24273863434791565,0.6644469499588013,-0.6642653942108154,71966291
06-May-2020 20:50:33.928,0.2415650486946106,40485,71966292,12759,-0.242763489484787,0.664438009262085,-0.6642550230026245,71966292
06-May-2020 20:50:34.928,0.24157968163490295,40485,71966292,12759,-0.2427966296672821,0.6644482612609863,-0.6642271280288696,71966293
06-May-2020 20:50:35.928,0.24160733819007874,40485,71966292,12759,-0.24282118678092957,0.6644350290298462,-0.6642215251922607,71966294
06-May-2020 20:50:36.928,0.2416379451751709,40485,71966292,12759,-0.24283668398857117,0.6644070148468018,-0.664232611656189,71966295
06-May-2020 20:50:37.928,0.24166089296340942,40485,71966292,12759,-0.24286755919456482,0.6644037961959839,-0.6642162799835205,71966296
06-May-2020 20:50:38.928,0.24167650938034058,40517,71966292,12759,-0.24290013313293457,0.664413332939148,-0.6641889810562134,71966297
06-May-2020 20:50:39.928,0.24170517921447754,40517,71966292,12759,-0.24291640520095825,0.6643974781036377,-0.6641886234283447,71966298
06-May-2020 20:50:40.928,0.2417353391647339,40517,71966292,12759,-0.24293252825737,0.6643744707107544,-0.6641948223114014,71966299
06-May-2020 20:50:41.928,0.24174952507019043,40517,71966292,12759,-0.2429613173007965,0.6643767356872559,-0.6641769409179688,71966300
06-May-2020 20:50:42.928,0.2417697012424469,40517,71966292,12759,-0.24298825860023499,0.664382815361023,-0.6641534566879272,71966301
06-May-2020 20:50:43.928,0.24180129170417786,40517,71966292,12759,-0.2430097460746765,0.6643567085266113,-0.6641603708267212,71966302
06-May-2020 20:50:44.928,0.24183055758476257,40517,71966292,12759,-0.2430294156074524,0.6643352508544922,-0.6641639471054077,71966303
06-May-2020 20:50:45.928,0.24184787273406982,40517,71966292,12759,-0.24305883049964905,0.6643428802490234,-0.6641393899917603,71966304
06-May-2020 20:50:46.928,0.24186885356903076,40517,71966292,12759,-0.24308806657791138,0.6643455028533936,-0.6641181707382202,71966305
06-May-2020 20:50:47.928,0.24190273880958557,40517,71966292,12759,-0.24310606718063354,0.6643177270889282,-0.664126992225647,71966306
06-May-2020 20:50:48.928,0.24192824959754944,40517,71966292,12759,-0.2431263029575348,0.6643024682998657,-0.664125919342041,71966307
06-May-2020 20:50:49.928,0.2419453263282776,40517,71966292,12759,-0.24316167831420898,0.6643111705780029,-0.664097785949707,71966308
06-May-2020 20:50:50.928,0.24196606874465942,40517,71966292,12759,-0.24318638443946838,0.6643078327178955,-0.6640846729278564,71966309
06-May-2020 20:50:51.928,0.24199938774108887,40517,71966292,12759,-0.2432006597518921,0.6642804145812988,-0.6640946865081787,71966310
06-May-2020 20:50:52.928,0.24202221632003784,40517,71966292,12759,-0.24322423338890076,0.664269208908081,-0.6640886068344116,71966311
06-May-2020 20:50:53.928,0.2420412302017212,40517,71966292,12759,-0.2432524561882019,0.6642822027206421,-0.6640583276748657,71966312
06-May-2020 20:50:54.928,0.24206644296646118,40517,71966292,12759,-0.24327829480171204,0.6642714738845825,-0.6640505790710449,71966313
06-May-2020 20:50:55.928,0.2420976459980011,40517,71966292,12759,-0.24329811334609985,0.6642379760742188,-0.6640654802322388,71966314
06-May-2020 20:50:56.928,0.24211916327476501,40517,71966292,12759,-0.24332445859909058,0.6642358303070068,-0.6640501022338867,71966315
06-May-2020 20:50:57.928,0.2421366572380066,40517,71966292,12759,-0.24335774779319763,0.6642459630966187,-0.664021372795105,71966316
06-May-2020 20:50:58.928,0.24216145277023315,40517,71966292,12759,-0.2433743178844452,0.6642305850982666,-0.6640216112136841,71966317
06-May-2020 20:50:59.928,0.24219420552253723,40517,71966292,12759,-0.24339088797569275,0.6642036437988281,-0.6640306711196899,71966318
06-May-2020 20:51:00.928,0.24221497774124146,40517,71966292,12759,-0.24342018365859985,0.664204478263855,-0.6640115976333618,71966319
06-May-2020 20:51:01.928,0.24222850799560547,40517,71966292,12759,-0.24344629049301147,0.6642135381698608,-0.6639879941940308,71966320
06-May-2020 20:51:02.928,0.24225834012031555,40517,71966292,12759,-0.24346709251403809,0.6641929149627686,-0.6639900207519531,71966321
06-May-2020 20:51:03.928,0.24229133129119873,40517,71966292,12759,-0.2434876263141632,0.6641680002212524,-0.6639953851699829,71966322
06-May-2020 20:51:04.928,0.24230989813804626,40517,71966324,12759,-0.2435210645198822,0.6641718149185181,-0.6639726161956787,71966323
06-May-2020 20:51:05.928,0.24232828617095947,40517,71966324,12759,-0.24354729056358337,0.6641749143600464,-0.6639533042907715,71966324
06-May-2020 20:51:06.928,0.24235916137695312,40517,71966324,12759,-0.2435663938522339,0.6641501188278198,-0.6639595031738281,71966325
06-May-2020 20:51:07.928,0.2423868179321289,40517,71966324,12759,-0.243586003780365,0.6641303300857544,-0.6639620065689087,71966326
06-May-2020 20:51:08.928,0.2424030303955078,40517,71966324,12759,-0.2436167299747467,0.6641387939453125,-0.6639364957809448,71966327
06-May-2020 20:51:09.928,0.24242398142814636,40517,71966324,12759,-0.24364453554153442,0.6641385555267334,-0.6639188528060913,71966328
06-May-2020 20:51:10.928,0.24245542287826538,40549,71966324,12759,-0.24365755915641785,0.6641131639480591,-0.6639279127120972,71966329
06-May-2020 20:51:11.928,0.2424820363521576,40549,71966324,12759,-0.2436794936656952,0.6640994548797607,-0.6639242172241211,71966330
06-May-2020 20:51:12.928,0.2424989938735962,40549,71966324,12759,-0.2437151074409485,0.6641093492507935,-0.6638946533203125,71966331
06-May-2020 20:51:13.928,0.2425209879875183,40549,71966324,12759,-0.24373972415924072,0.6641026735305786,-0.6638844013214111,71966332
06-May-2020 20:51:14.928,0.2425542175769806,40549,71966324,12759,-0.24375763535499573,0.6640723943710327,-0.6638959646224976,71966333
06-May-2020 20:51:15.928,0.24258095026016235,40549,71966324,12759,-0.24378162622451782,0.6640615463256836,-0.6638883352279663,71966334
06-May-2020 20:51:16.928,0.24259507656097412,40549,71966324,12759,-0.2438141107559204,0.6640729904174805,-0.6638597249984741,71966335
06-May-2020 20:51:17.928,0.24261823296546936,40549,71966324,12759,-0.24383431673049927,0.6640621423721313,-0.6638544797897339,71966336
06-May-2020 20:51:18.928,0.2426539659500122,40549,71966324,12759,-0.24385052919387817,0.6640356779098511,-0.6638619899749756,71966337
06-May-2020 20:51:19.928,0.2426762878894806,40549,71966324,12759,-0.24387764930725098,0.664033055305481,-0.663846492767334,71966338
06-May-2020 20:51:20.928,0.24269035458564758,40549,71966324,12759,-0.24391081929206848,0.6640409231185913,-0.6638215780258179,71966339
06-May-2020 20:51:21.928,0.24271827936172485,40549,71966324,12759,-0.2439332902431488,0.6640228033065796,-0.6638208627700806,71966340
06-May-2020 20:51:22.928,0.24274858832359314,40549,71966324,12759,-0.2439514398574829,0.6639984846115112,-0.6638275384902954,71966341
06-May-2020 20:51:23.928,0.24276918172836304,40549,71966324,12759,-0.24398204684257507,0.6639997959136963,-0.6638078689575195,71966342
06-May-2020 20:51:24.928,0.24278616905212402,40549,71966324,12759,-0.24400827288627625,0.6640055179595947,-0.6637859344482422,71966343
06-May-2020 20:51:25.928,0.2428164780139923,40549,71966324,12759,-0.24402350187301636,0.6639842987060547,-0.6637904644012451,71966344
06-May-2020 20:51:26.928,0.24284464120864868,40549,71966324,12759,-0.24404436349868774,0.6639645099639893,-0.6637924909591675,71966345
06-May-2020 20:51:27.928,0.24286410212516785,40549,71966324,12759,-0.24407589435577393,0.6639680862426758,-0.6637699604034424,71966346
06-May-2020 20:51:28.928,0.2428847849369049,40549,71966324,12759,-0.24410486221313477,0.6639683246612549,-0.663751482963562,71966347
06-May-2020 20:51:29.928,0.2429187297821045,40549,71966324,12759,-0.24412313103675842,0.6639436483383179,-0.6637572050094604,71966348
06-May-2020 20:51:30.928,0.2429434359073639,40549,71966324,12759,-0.24414214491844177,0.663928747177124,-0.6637560129165649,71966349
06-May-2020 20:51:31.928,0.242965430021286,40549,71966324,12759,-0.24417749047279358,0.6639354228973389,-0.6637282371520996,71966350
06-May-2020 20:51:32.928,0.2429807186126709,40549,71966324,12759,-0.2442016899585724,0.6639318466186523,-0.6637172698974609,71966351
06-May-2020 20:51:33.929,0.24301135540008545,40549,71966324,12759,-0.244218111038208,0.6639068126678467,-0.6637251377105713,71966352
06-May-2020 20:51:34.929,0.2430366575717926,40549,71966324,12759,-0.24424082040786743,0.6638957262039185,-0.6637187004089355,71966353
06-May-2020 20:51:35.929,0.24305620789527893,40549,71966324,12759,-0.24427321553230286,0.663902997970581,-0.6636922359466553,71966354
06-May-2020 20:51:36.929,0.24308261275291443,40549,71966356,12759,-0.24429669976234436,0.6638944149017334,-0.6636823415756226,71966355
06-May-2020 20:51:37.929,0.2431105375289917,40549,71966356,12759,-0.2443140745162964,0.6638697385787964,-0.6636905670166016,71966356
06-May-2020 20:51:38.929,0.24313682317733765,40549,71966356,12759,-0.24434345960617065,0.6638607978820801,-0.6636790037155151,71966357
06-May-2020 20:51:39.929,0.24315160512924194,40549,71966356,12759,-0.24437004327774048,0.6638692617416382,-0.6636552810668945,71966358
06-May-2020 20:51:40.929,0.24318039417266846,40549,71966356,12759,-0.24439379572868347,0.6638549566268921,-0.663650393486023,71966359
06-May-2020 20:51:41.929,0.2432105541229248,40549,71966356,12759,-0.2444121539592743,0.6638319492340088,-0.6636557579040527,71966360
06-May-2020 20:51:42.929,0.2432311773300171,40581,71966356,12759,-0.24443960189819336,0.6638288497924805,-0.663641095161438,71966361
06-May-2020 20:51:43.929,0.24324771761894226,40581,71966356,12759,-0.24446946382522583,0.6638331413269043,-0.6636197566986084,71966362
06-May-2020 20:51:44.929,0.24327561259269714,40581,71966356,12759,-0.24448975920677185,0.6638177633285522,-0.6636174917221069,71966363
06-May-2020 20:51:45.929,0.24330225586891174,40581,71966356,12759,-0.24450746178627014,0.6637979745864868,-0.6636209487915039,71966364
06-May-2020 20:51:46.929,0.24332424998283386,40581,71966356,12759,-0.2445368766784668,0.6637973785400391,-0.6636027097702026,71966365
06-May-2020 20:51:47.929,0.24334308505058289,40581,71966356,12759,-0.24456840753555298,0.663799524307251,-0.6635820865631104,71966366
06-May-2020 20:51:48.929,0.2433719038963318,40581,71966356,12759,-0.244583398103714,0.6637812852859497,-0.6635841131210327,71966367
06-May-2020 20:51:49.929,0.24340367317199707,40581,71966356,12759,-0.24460464715957642,0.6637622117996216,-0.6635838747024536,71966368
06-May-2020 20:51:50.929,0.24342253804206848,40581,71966356,12759,-0.2446373999118805,0.6637648344039917,-0.6635622978210449,71966369
06-May-2020 20:51:51.929,0.24344423413276672,40581,71966356,12759,-0.24466565251350403,0.6637601852416992,-0.6635482311248779,71966370
06-May-2020 20:51:52.929,0.24347305297851562,40581,71966356,12759,-0.24468335509300232,0.6637387275695801,-0.6635525226593018,71966371
06-May-2020 20:51:53.929,0.2434992790222168,40581,71966356,12759,-0.24470555782318115,0.6637251377105713,-0.6635483503341675,71966372
06-May-2020 20:51:54.929,0.24351546168327332,40581,71966356,12759,-0.24473810195922852,0.6637277603149414,-0.6635278463363647,71966373
06-May-2020 20:51:55.929,0.24353823065757751,40581,71966356,12759,-0.24476128816604614,0.6637232303619385,-0.6635154485702515,71966374
06-May-2020 20:51:56.929,0.243567556142807,40581,71966356,12759,-0.2447739839553833,0.6637039184570312,-0.6635192632675171,71966375
06-May-2020 20:51:57.929,0.24359440803527832,40581,71966356,12759,-0.2448033094406128,0.6636961698532104,-0.6635066270828247,71966376
06-May-2020 20:51:58.929,0.24361181259155273,40581,71966356,12759,-0.24483320116996765,0.6636995077133179,-0.6634856462478638,71966377
06-May-2020 20:51:59.929,0.24363452196121216,40581,71966356,12759,-0.24485516548156738,0.663689374923706,-0.6634794473648071,71966378
06-May-2020 20:52:00.929,0.24366655945777893,40581,71966356,12759,-0.2448750138282776,0.6636661291122437,-0.663483738899231,71966379
06-May-2020 20:52:01.929,0.24368935823440552,40581,71966356,12759,-0.24490398168563843,0.6636598110198975,-0.6634708642959595,71966380
06-May-2020 20:52:02.929,0.2437077760696411,40581,71966356,12759,-0.2449350357055664,0.6636598110198975,-0.6634526252746582,71966381
06-May-2020 20:52:03.929,0.24373438954353333,40581,71966356,12759,-0.2449500560760498,0.6636489629745483,-0.6634482145309448,71966382
06-May-2020 20:52:04.929,0.24376672506332397,40581,71966356,12759,-0.2449696660041809,0.6636301279067993,-0.6634479761123657,71966383
06-May-2020 20:52:05.929,0.24378979206085205,40581,71966356,12759,-0.24499914050102234,0.6636278629302979,-0.6634306907653809,71966384
06-May-2020 20:52:06.929,0.24380800127983093,40581,71966356,12759,-0.24502351880073547,0.6636278629302979,-0.6634149551391602,71966385
06-May-2020 20:52:07.929,0.24383562803268433,40581,71966356,12759,-0.2450461983680725,0.6636110544204712,-0.6634131669998169,71966386
06-May-2020 20:52:08.929,0.2438623011112213,40581,71966388,12759,-0.24506622552871704,0.6635949611663818,-0.6634120941162109,71966387
06-May-2020 20:52:09.929,0.24387964606285095,40581,71966388,12759,-0.2450992465019226,0.6635931730270386,-0.6633952856063843,71966388
06-May-2020 20:52:10.929,0.24390193819999695,40581,71966388,12759,-0.24512559175491333,0.6635907888412476,-0.6633799076080322,71966389
06-May-2020 20:52:11.929,0.2439289093017578,40581,71966388,12759,-0.24514436721801758,0.66357421875,-0.6633797883987427,71966390
06-May-2020 20:52:12.929,0.24395674467086792,40581,71966388,12759,-0.24516254663467407,0.6635619401931763,-0.6633750200271606,71966391
06-May-2020 20:52:13.929,0.2439759373664856,40581,71966388,12759,-0.2451939880847931,0.6635632514953613,-0.6633548736572266,71966392
06-May-2020 20:52:14.929,0.24400243163108826,40613,71966388,12759,-0.24521881341934204,0.6635558605194092,-0.6633435487747192,71966393
06-May-2020 20:52:15.929,0.2440277636051178,40613,71966388,12759,-0.24523431062698364,0.6635373830795288,-0.6633470058441162,71966394
06-May-2020 20:52:16.929,0.24405333399772644,40613,71966388,12759,-0.24526455998420715,0.6635247468948364,-0.6633392572402954,71966395
06-May-2020 20:52:17.929,0.2440703809261322,40613,71966388,12759,-0.24529296159744263,0.6635265350341797,-0.6633201837539673,71966396
06-May-2020 20:52:18.929,0.24409601092338562,40613,71966388,12759,-0.24531549215316772,0.6635174751281738,-0.6633116006851196,71966397
06-May-2020 20:52:19.929,0.24412694573402405,40613,71966388,12759,-0.24533361196517944,0.6634992361068726,-0.6633116006851196,71966398
06-May-2020 20:52:20.929,0.24415063858032227,40613,71966388,12759,-0.24535918235778809,0.6634939908981323,-0.6632988452911377,71966399
06-May-2020 20:52:21.929,0.24417075514793396,40613,71966388,12759,-0.2453891634941101,0.6634950637817383,-0.6632792949676514,71966400
06-May-2020 20:52:22.929,0.24419397115707397,40613,71966388,12759,-0.24540945887565613,0.6634836196899414,-0.6632747650146484,71966401
06-May-2020 20:52:23.929,0.24422398209571838,40613,71966388,12759,-0.24542972445487976,0.663466215133667,-0.6632732152938843,71966402
06-May-2020 20:52:24.929,0.2442450225353241,40613,71966388,12759,-0.2454594373703003,0.6634598970413208,-0.6632611751556396,71966403
06-May-2020 20:52:25.929,0.2442609965801239,40613,71966388,12759,-0.24548393487930298,0.6634583473205566,-0.66324782371521,71966404
06-May-2020 20:52:26.929,0.244291752576828,40613,71966388,12759,-0.24550345540046692,0.6634430885314941,-0.6632444858551025,71966405
06-May-2020 20:52:27.929,0.24432381987571716,40613,71966388,12759,-0.24552085995674133,0.6634297370910645,-0.6632397174835205,71966406
06-May-2020 20:52:28.929,0.24434632062911987,40613,71966388,12759,-0.24555474519729614,0.663426399230957,-0.663222074508667,71966407
06-May-2020 20:52:29.929,0.24436652660369873,40613,71966388,12759,-0.24557924270629883,0.6634230613708496,-0.663209080696106,71966408
06-May-2020 20:52:30.929,0.24439078569412231,40613,71966388,12759,-0.24559879302978516,0.663406491279602,-0.663209080696106,71966409
06-May-2020 20:52:31.929,0.24441567063331604,40613,71966388,12759,-0.24562254548072815,0.6633948087692261,-0.6632027626037598,71966410
06-May-2020 20:52:32.929,0.2444351315498352,40613,71966388,12759,-0.2456582486629486,0.663392186164856,-0.6631850004196167,71966411
06-May-2020 20:52:33.929,0.24445924162864685,40613,71966388,12759,-0.24568083882331848,0.663386344909668,-0.6631736755371094,71966412
06-May-2020 20:52:34.929,0.24448823928833008,40613,71966388,12759,-0.24569737911224365,0.6633687019348145,-0.6631745100021362,71966413
06-May-2020 20:52:35.929,0.244515061378479,40613,71966388,12759,-0.24571940302848816,0.6633596420288086,-0.6631655693054199,71966414
06-May-2020 20:52:36.929,0.24453556537628174,40613,71966388,12759,-0.24575066566467285,0.6633592844009399,-0.6631467342376709,71966415
06-May-2020 20:52:37.929,0.2445622980594635,40613,71966388,12759,-0.2457716166973114,0.6633486747741699,-0.663139820098877,71966416
06-May-2020 20:52:38.929,0.24459049105644226,40613,71966388,12759,-0.2457914650440216,0.6633317470550537,-0.6631388664245605,71966417
06-May-2020 20:52:39.929,0.24461475014686584,40613,71966388,12759,-0.24582138657569885,0.6633254289627075,-0.6631253957748413,71966418
06-May-2020 20:52:40.929,0.24463224411010742,40613,71966420,12753,-0.2458488941192627,0.6633235216140747,-0.663110613822937,71966419
06-May-2020 20:52:41.929,0.24465832114219666,40613,71966420,12753,-0.24586954712867737,0.6633111238479614,-0.6631057262420654,71966420
06-May-2020 20:52:42.929,0.24468010663986206,40613,71966420,12753,-0.2458866834640503,0.6632975339889526,-0.663104772567749,71966421
06-May-2020 20:52:43.929,0.24470382928848267,40613,71966420,12753,-0.2459147870540619,0.6632930040359497,-0.6630902290344238,71966422
06-May-2020 20:52:44.929,0.2447245717048645,40613,71966420,12753,-0.24594148993492126,0.6632906198501587,-0.6630750894546509,71966423
06-May-2020 20:52:45.929,0.24475395679473877,40613,71966420,12753,-0.2459578812122345,0.6632765531539917,-0.6630722284317017,71966424
06-May-2020 20:52:46.929,0.24478113651275635,40645,71966420,12753,-0.24598106741905212,0.6632616519927979,-0.6630685329437256,71966425
06-May-2020 20:52:47.929,0.24480155110359192,40645,71966420,12753,-0.24601534008979797,0.6632577180862427,-0.6630520820617676,71966426
06-May-2020 20:52:48.929,0.24482178688049316,40645,71966420,12753,-0.2460424304008484,0.6632528305053711,-0.6630394458770752,71966427
06-May-2020 20:52:49.929,0.2448521852493286,40645,71966420,12753,-0.246060311794281,0.6632354259490967,-0.6630390882492065,71966428
06-May-2020 20:52:50.929,0.24487772583961487,40645,71966420,12753,-0.2460850477218628,0.6632261276245117,-0.6630297899246216,71966429
06-May-2020 20:52:51.929,0.24489715695381165,40645,71966420,12753,-0.24611252546310425,0.663225531578064,-0.6630131006240845,71966430
06-May-2020 20:52:52.929,0.24492040276527405,40645,71966420,12753,-0.24613666534423828,0.6632177829742432,-0.6630032062530518,71966431
06-May-2020 20:52:53.929,0.24494987726211548,40645,71966420,12753,-0.24615034461021423,0.663202166557312,-0.6630030870437622,71966432
06-May-2020 20:52:54.929,0.24497181177139282,40645,71966420,12753,-0.2461738884449005,0.6631945371627808,-0.6629939079284668,71966433
06-May-2020 20:52:55.929,0.244989812374115,40645,71966420,12753,-0.24620360136032104,0.663191556930542,-0.6629786491394043,71966434
06-May-2020 20:52:56.929,0.2450157105922699,40645,71966420,12753,-0.2462298572063446,0.6631802320480347,-0.6629709005355835,71966435
06-May-2020 20:52:57.929,0.24504658579826355,40645,71966420,12753,-0.24624869227409363,0.6631611585617065,-0.6629716157913208,71966436
06-May-2020 20:52:58.929,0.24507009983062744,40645,71966420,12753,-0.2462778091430664,0.66315758228302,-0.662955641746521,71966437
06-May-2020 20:52:59.929,0.24509075284004211,40645,71966420,12753,-0.24631017446517944,0.6631544828414917,-0.662939190864563,71966438
06-May-2020 20:53:00.929,0.24512016773223877,40645,71966420,12753,-0.24632814526557922,0.6631420850753784,-0.6629340648651123,71966439
06-May-2020 20:53:01.929,0.24514436721801758,40645,71966420,12753,-0.24634546041488647,0.6631282567977905,-0.6629323959350586,71966440
06-May-2020 20:53:02.929,0.2451634705066681,40645,71966420,12753,-0.24637317657470703,0.6631243228912354,-0.6629191637039185,71966441
06-May-2020 20:53:03.929,0.24518394470214844,40645,71966420,12753,-0.24640396237373352,0.663118839263916,-0.6629056930541992,71966442
06-May-2020 20:53:04.929,0.24521523714065552,40645,71966420,12753,-0.24641889333724976,0.6631056070327759,-0.662901759147644,71966443
06-May-2020 20:53:05.929,0.24524027109146118,40645,71966420,12753,-0.2464364767074585,0.6630923748016357,-0.6628991365432739,71966444
06-May-2020 20:53:06.929,0.24526327848434448,40645,71966420,12753,-0.24646839499473572,0.6630914211273193,-0.6628797054290771,71966445
06-May-2020 20:53:07.929,0.24528634548187256,40645,71966420,12753,-0.24649405479431152,0.6630862951278687,-0.6628669500350952,71966446
06-May-2020 20:53:08.929,0.24531131982803345,40645,71966420,12753,-0.24651101231575012,0.6630709171295166,-0.6628668308258057,71966447
06-May-2020 20:53:09.929,0.24533683061599731,40645,71966420,12753,-0.246535986661911,0.6630584001541138,-0.6628600358963013,71966448
06-May-2020 20:53:10.929,0.24535441398620605,40645,71966420,12753,-0.24656903743743896,0.6630585193634033,-0.6628413200378418,71966449
06-May-2020 20:53:11.929,0.24537774920463562,40645,71966420,12753,-0.24659451842308044,0.6630493402481079,-0.6628326177597046,71966450
06-May-2020 20:53:12.929,0.2454095482826233,40645,71966452,12759,-0.24660968780517578,0.6630322933197021,-0.6628321409225464,71966451
06-May-2020 20:53:13.929,0.24543115496635437,40645,71966452,12759,-0.2466369867324829,0.6630202531814575,-0.6628258228302002,71966452
06-May-2020 20:53:14.929,0.2454511821269989,40645,71966452,12759,-0.24666494131088257,0.6630213260650635,-0.6628071069717407,71966453
06-May-2020 20:53:15.929,0.24547916650772095,40645,71966452,12759,-0.24668824672698975,0.6630090475082397,-0.6628001928329468,71966454
06-May-2020 20:53:16.929,0.24550971388816833,40645,71966452,12759,-0.24670708179473877,0.6629927158355713,-0.662798285484314,71966455
06-May-2020 20:53:17.929,0.24553298950195312,40645,71966452,12759,-0.24673119187355042,0.662989616394043,-0.6627839803695679,71966456
06-May-2020 20:53:18.929,0.24555018544197083,40677,71966452,12759,-0.24676445126533508,0.6629880666732788,-0.6627663373947144,71966457
06-May-2020 20:53:19.929,0.24557828903198242,40677,71966452,12759,-0.24678632616996765,0.6629725694656372,-0.6627634763717651,71966458
06-May-2020 20:53:20.929,0.2456008493900299,40677,71966452,12759,-0.24680617451667786,0.6629579067230225,-0.6627624034881592,71966459
06-May-2020 20:53:21.929,0.24561962485313416,40677,71966452,12759,-0.24683132767677307,0.662956714630127,-0.6627472639083862,71966460
06-May-2020 20:53:22.929,0.2456432282924652,40677,71966452,12759,-0.246858149766922,0.6629540920257568,-0.6627310514450073,71966461
06-May-2020 20:53:23.929,0.2456725537776947,40677,71966452,12759,-0.24687758088111877,0.6629374027252197,-0.6627293825149536,71966462
06-May-2020 20:53:24.929,0.24570077657699585,40677,71966452,12759,-0.24689903855323792,0.6629225015640259,-0.6627260446548462,71966463
06-May-2020 20:53:25.929,0.24572265148162842,40677,71966452,12759,-0.24693167209625244,0.6629189252853394,-0.66270911693573,71966464
06-May-2020 20:53:26.929,0.2457444667816162,40677,71966452,12759,-0.24695786833763123,0.6629128456115723,-0.6626973152160645,71966465
06-May-2020 20:53:27.929,0.24577191472053528,40677,71966452,12759,-0.24697688221931458,0.6628952026367188,-0.6626981496810913,71966466
06-May-2020 20:53:28.929,0.24580079317092896,40677,71966452,12759,-0.24700221419334412,0.6628835201263428,-0.6626896858215332,71966467
06-May-2020 20:53:29.929,0.24582016468048096,40677,71966452,12759,-0.24702778458595276,0.6628844738006592,-0.662671685218811,71966468
06-May-2020 20:53:30.929,0.2458394467830658,40677,71966452,12759,-0.2470528781414032,0.6628793478012085,-0.6626607179641724,71966469
06-May-2020 20:53:31.929,0.2458728551864624,40677,71966452,12759,-0.2470698356628418,0.6628624200820923,-0.6626589298248291,71966470
06-May-2020 20:53:32.929,0.24589639902114868,40677,71966452,12759,-0.24709144234657288,0.6628530025482178,-0.6626513004302979,71966471
06-May-2020 20:53:33.929,0.2459106147289276,40677,71966452,12759,-0.2471245527267456,0.6628539562225342,-0.6626327037811279,71966472
06-May-2020 20:53:34.929,0.24593335390090942,40677,71966452,12759,-0.24714785814285278,0.662844181060791,-0.6626253128051758,71966473
06-May-2020 20:53:35.929,0.24596160650253296,40677,71966452,12759,-0.24716630578041077,0.6628235578536987,-0.6626285314559937,71966474
06-May-2020 20:53:36.929,0.24598494172096252,40677,71966452,12759,-0.2471919059753418,0.6628172397613525,-0.6626168489456177,71966475
06-May-2020 20:53:37.929,0.24600687623023987,40677,71966452,12759,-0.2472229301929474,0.6628164052963257,-0.6625978946685791,71966476
06-May-2020 20:53:38.929,0.24603646993637085,40677,71966452,12759,-0.2472454309463501,0.6628049612045288,-0.6625899076461792,71966477
06-May-2020 20:53:39.929,0.2460639774799347,40677,71966452,12759,-0.24726331233978271,0.6627856492996216,-0.6625925302505493,71966478
06-May-2020 20:53:40.929,0.24608469009399414,40677,71966452,12759,-0.2472861409187317,0.6627823114395142,-0.6625796556472778,71966479
06-May-2020 20:53:41.929,0.24610620737075806,40677,71966452,12759,-0.24731826782226562,0.6627810001373291,-0.6625609397888184,71966480
06-May-2020 20:53:42.929,0.24613440036773682,40677,71966452,12759,-0.24734163284301758,0.6627637147903442,-0.6625591516494751,71966481
06-May-2020 20:53:43.929,0.24616214632987976,40677,71966452,12759,-0.24735933542251587,0.6627501249313354,-0.6625559329986572,71966482
06-May-2020 20:53:44.929,0.24617847800254822,40677,71966484,12759,-0.24738925695419312,0.6627488136291504,-0.6625399589538574,71966483
06-May-2020 20:53:45.929,0.24620607495307922,40677,71966484,12759,-0.24741744995117188,0.6627464294433594,-0.6625213623046875,71966484
06-May-2020 20:53:46.929,0.24623218178749084,40677,71966484,12759,-0.24743080139160156,0.6627322435379028,-0.6625210046768188,71966485
06-May-2020 20:53:47.929,0.2462562918663025,40677,71966484,12759,-0.24745476245880127,0.6627166271209717,-0.6625187397003174,71966486
06-May-2020 20:53:48.929,0.24627429246902466,40677,71966484,12759,-0.24748143553733826,0.6627159118652344,-0.6625028848648071,71966487
06-May-2020 20:53:49.929,0.24629729986190796,40677,71966484,12759,-0.24750980734825134,0.6627122163772583,-0.662487268447876,71966488
06-May-2020 20:53:50.929,0.24632707238197327,40709,71966484,12759,-0.24753409624099731,0.6626888513565063,-0.6624906063079834,71966489
06-May-2020 20:53:51.929,0.24635300040245056,40709,71966484,12759,-0.24755871295928955,0.662675142288208,-0.6624853610992432,71966490
06-May-2020 20:53:52.929,0.24637287855148315,40709,71966484,12759,-0.2475864589214325,0.6626783609390259,-0.6624643802642822,71966491
06-May-2020 20:53:53.929,0.24639630317687988,40709,71966484,12759,-0.24760964512825012,0.6626726388931274,-0.6624529361724854,71966492
06-May-2020 20:53:54.929,0.2464303970336914,40709,71966484,12759,-0.24762818217277527,0.6626518964767456,-0.6624538898468018,71966493
06-May-2020 20:53:55.929,0.24644988775253296,40709,71966484,12759,-0.24764782190322876,0.6626434326171875,-0.6624479293823242,71966494
06-May-2020 20:53:56.929,0.24646952748298645,40709,71966484,12759,-0.24767237901687622,0.6626485586166382,-0.6624259948730469,71966495
06-May-2020 20:53:57.929,0.24648919701576233,40709,71966484,12759,-0.24769815802574158,0.6626372337341309,-0.662420392036438,71966496
06-May-2020 20:53:58.929,0.24651867151260376,40709,71966484,12759,-0.24771958589553833,0.6626145839691162,-0.6624242067337036,71966497
06-May-2020 20:53:59.929,0.24654406309127808,40709,71966484,12759,-0.2477477788925171,0.6626076698303223,-0.6624112129211426,71966498
06-May-2020 20:54:00.929,0.24656304717063904,40709,71966484,12759,-0.24777793884277344,0.662610650062561,-0.6623897552490234,71966499
06-May-2020 20:54:01.929,0.24658852815628052,40709,71966484,12759,-0.24779999256134033,0.6625980138778687,-0.6623847484588623,71966500
06-May-2020 20:54:02.929,0.24661928415298462,40709,71966484,12759,-0.24781954288482666,0.662578821182251,-0.6623849868774414,71966501
06-May-2020 20:54:03.929,0.24663957953453064,40709,71966484,12759,-0.2478407323360443,0.6625772714614868,-0.6623712778091431,71966502
06-May-2020 20:54:04.929,0.2466593086719513,40709,71966484,12759,-0.2478742003440857,0.6625761985778809,-0.662352442741394,71966503
06-May-2020 20:54:05.929,0.24668702483177185,40709,71966484,12759,-0.24789395928382874,0.6625601053237915,-0.6623510122299194,71966504
06-May-2020 20:54:06.929,0.24671456217765808,40709,71966484,12759,-0.2479141652584076,0.6625417470932007,-0.6623513698577881,71966505
06-May-2020 20:54:07.929,0.2467358410358429,40709,71966484,12759,-0.24794232845306396,0.6625392436981201,-0.6623356342315674,71966506
06-May-2020 20:54:08.929,0.2467639148235321,40709,71966484,12759,-0.24797245860099792,0.6625386476516724,-0.6623142957687378,71966507
06-May-2020 20:54:09.929,0.24678778648376465,40709,71966484,12759,-0.2479945719242096,0.6625192165374756,-0.6623163223266602,71966508
06-May-2020 20:54:10.929,0.24681344628334045,40709,71966484,12759,-0.2480126917362213,0.6625062227249146,-0.6623131036758423,71966509
06-May-2020 20:54:11.929,0.24683576822280884,40709,71966484,12759,-0.248042494058609,0.6625069379806519,-0.6622928380966187,71966510
06-May-2020 20:54:12.929,0.24685481190681458,40709,71966484,12759,-0.2480686604976654,0.6625033617019653,-0.6622797250747681,71966511
06-May-2020 20:54:13.929,0.2468811571598053,40709,71966484,12759,-0.24808400869369507,0.6624855995178223,-0.6622817516326904,71966512
06-May-2020 20:54:14.929,0.24690723419189453,40709,71966484,12759,-0.2481076419353485,0.6624716520309448,-0.6622769832611084,71966513
06-May-2020 20:54:15.929,0.24692928791046143,40709,71966484,12759,-0.24813103675842285,0.6624778509140015,-0.6622540950775146,71966514
06-May-2020 20:54:16.929,0.24694815278053284,40709,71966516,12753,-0.2481628656387329,0.6624702215194702,-0.6622428894042969,71966515
06-May-2020 20:54:17.929,0.24698352813720703,40709,71966516,12753,-0.2481825053691864,0.6624435186386108,-0.6622488498687744,71966516
06-May-2020 20:54:18.929,0.24701151251792908,40709,71966516,12753,-0.2482089102268219,0.6624327898025513,-0.6622394323348999,71966517
06-May-2020 20:54:19.929,0.24702835083007812,40709,71966516,12753,-0.2482372224330902,0.6624370813369751,-0.6622177362442017,71966518
06-May-2020 20:54:20.929,0.2470518946647644,40709,71966516,12753,-0.24825873970985413,0.6624256372451782,-0.6622127294540405,71966519
06-May-2020 20:54:21.929,0.2470797598361969,40709,71966516,12753,-0.24827691912651062,0.6624048948287964,-0.6622158288955688,71966520
06-May-2020 20:54:22.929,0.24710345268249512,40741,71966516,12753,-0.24830219149589539,0.662400484085083,-0.6622018814086914,71966521
06-May-2020 20:54:23.929,0.24712005257606506,40741,71966516,12753,-0.24833247065544128,0.66240394115448,-0.66218101978302,71966522
06-May-2020 20:54:24.929,0.2471453845500946,40741,71966516,12753,-0.2483556568622589,0.6623923778533936,-0.6621748208999634,71966523
06-May-2020 20:54:25.929,0.2471739649772644,40741,71966516,12753,-0.24837204813957214,0.6623736619949341,-0.6621766090393066,71966524
06-May-2020 20:54:26.929,0.2471972107887268,40741,71966516,12753,-0.24839624762535095,0.662369966506958,-0.662162184715271,71966525
06-May-2020 20:54:27.929,0.24721607565879822,40741,71966516,12753,-0.24842599034309387,0.6623716354370117,-0.6621428728103638,71966526
06-May-2020 20:54:28.929,0.24724286794662476,40741,71966516,12753,-0.24845030903816223,0.662353515625,-0.6621416807174683,71966527
06-May-2020 20:54:29.929,0.2472744882106781,40741,71966516,12753,-0.2484738826751709,0.6623300313949585,-0.6621443033218384,71966528
06-May-2020 20:54:30.929,0.24729517102241516,40741,71966516,12753,-0.2485009729862213,0.6623290777206421,-0.6621273756027222,71966529
06-May-2020 20:54:31.929,0.24731460213661194,40741,71966516,12753,-0.24852898716926575,0.6623295545578003,-0.6621091365814209,71966530
06-May-2020 20:54:32.929,0.24734261631965637,40741,71966516,12753,-0.2485470175743103,0.6623128652572632,-0.6621086597442627,71966531
06-May-2020 20:54:33.929,0.24736985564231873,40741,71966516,12753,-0.24856120347976685,0.6622976064682007,-0.662108302116394,71966532
06-May-2020 20:54:34.929,0.2473914623260498,40741,71966516,12753,-0.24859249591827393,0.6622999906539917,-0.6620862483978271,71966533
06-May-2020 20:54:35.929,0.2474117875099182,40741,71966516,12753,-0.2486254870891571,0.6622971296310425,-0.6620693206787109,71966534
06-May-2020 20:54:36.929,0.2474406361579895,40741,71966516,12753,-0.24864399433135986,0.6622759103775024,-0.6620726585388184,71966535
06-May-2020 20:54:37.929,0.24746686220169067,40741,71966516,12753,-0.2486647367477417,0.6622618436813354,-0.6620690822601318,71966536
06-May-2020 20:54:38.929,0.24748316407203674,40741,71966516,12753,-0.2486920952796936,0.6622662544250488,-0.66204833984375,71966537
06-May-2020 20:54:39.929,0.2475050985813141,40741,71966516,12753,-0.24871784448623657,0.6622598171234131,-0.6620370149612427,71966538
06-May-2020 20:54:40.929,0.2475346028804779,40741,71966516,12753,-0.24873173236846924,0.6622393131256104,-0.662041187286377,71966539
06-May-2020 20:54:41.929,0.24756333231925964,40741,71966516,12753,-0.2487550973892212,0.6622285842895508,-0.6620324850082397,71966540
06-May-2020 20:54:42.929,0.24757975339889526,40741,71966516,12753,-0.24878710508346558,0.6622332334518433,-0.662009596824646,71966541
06-May-2020 20:54:43.929,0.24760621786117554,40741,71966516,12753,-0.24881312251091003,0.662222146987915,-0.6620010137557983,71966542
06-May-2020 20:54:44.929,0.2476373314857483,40741,71966516,12753,-0.24883133172988892,0.6621978282928467,-0.6620067358016968,71966543
06-May-2020 20:54:45.929,0.2476608157157898,40741,71966516,12753,-0.24885866045951843,0.6621911525726318,-0.6619945764541626,71966544
06-May-2020 20:54:46.929,0.24767613410949707,40741,71966516,12753,-0.24889090657234192,0.6621962785720825,-0.6619715690612793,71966545
06-May-2020 20:54:47.929,0.247702956199646,40741,71966516,12753,-0.24891170859336853,0.6621819734573364,-0.6619682312011719,71966546
06-May-2020 20:54:48.929,0.24773064255714417,40741,71966548,12759,-0.24892723560333252,0.6621633768081665,-0.6619703769683838,71966547
06-May-2020 20:54:49.929,0.2477528154850006,40741,71966548,12759,-0.2489529252052307,0.6621593236923218,-0.6619564294815063,71966548
06-May-2020 20:54:50.929,0.24777179956436157,40741,71966548,12759,-0.2489786148071289,0.6621638536453247,-0.6619352102279663,71966549
06-May-2020 20:54:51.929,0.24780002236366272,40741,71966548,12759,-0.2489994466304779,0.6621460914611816,-0.6619346141815186,71966550
06-May-2020 20:54:52.929,0.2478291392326355,40741,71966548,12759,-0.2490183413028717,0.6621265411376953,-0.6619361639022827,71966551
06-May-2020 20:54:53.929,0.24785149097442627,40741,71966548,12759,-0.2490481436252594,0.6621271371841431,-0.6619158983230591,71966552
06-May-2020 20:54:54.929,0.2478693723678589,40773,71966548,12759,-0.2490801215171814,0.6621266603469849,-0.6618974208831787,71966553
06-May-2020 20:54:55.929,0.247898131608963,40773,71966548,12759,-0.24909794330596924,0.6621060371398926,-0.6619006395339966,71966554
06-May-2020 20:54:56.929,0.2479282021522522,40773,71966548,12759,-0.24911850690841675,0.6620875597000122,-0.6619001626968384,71966555
06-May-2020 20:54:57.929,0.24794605374336243,40773,71966548,12759,-0.24914872646331787,0.662091851234436,-0.6618779897689819,71966556
06-May-2020 20:54:58.929,0.24796387553215027,40773,71966548,12759,-0.24917477369308472,0.6620895862579346,-0.6618638038635254,71966557
06-May-2020 20:54:59.929,0.24799558520317078,40773,71966548,12759,-0.24919071793556213,0.662067174911499,-0.6618683338165283,71966558
06-May-2020 20:55:00.929,0.2480238378047943,40773,71966548,12759,-0.24921339750289917,0.6620533466339111,-0.661862850189209,71966559
06-May-2020 20:55:01.929,0.24803996086120605,40773,71966548,12759,-0.24924665689468384,0.6620596647262573,-0.6618380546569824,71966560
06-May-2020 20:55:02.929,0.248062402009964,40773,71966548,12759,-0.24927276372909546,0.6620513200759888,-0.6618281602859497,71966561
06-May-2020 20:55:03.929,0.24809595942497253,40773,71966548,12759,-0.2492910623550415,0.6620270013809204,-0.6618331670761108,71966562
06-May-2020 20:55:04.929,0.24811947345733643,40773,71966548,12759,-0.24931225180625916,0.6620199680328369,-0.6618232727050781,71966563
06-May-2020 20:55:05.929,0.24813273549079895,40773,71966548,12759,-0.24934130907058716,0.6620274782180786,-0.6617999076843262,71966564
06-May-2020 20:55:06.929,0.2481604814529419,40773,71966548,12759,-0.24936702847480774,0.6620140075683594,-0.6617934703826904,71966565
06-May-2020 20:55:07.929,0.24819135665893555,40773,71966548,12759,-0.2493835687637329,0.6619894504547119,-0.6617997884750366,71966566
06-May-2020 20:55:08.929,0.24821406602859497,40773,71966548,12759,-0.2494105100631714,0.6619867086410522,-0.6617838144302368,71966567
06-May-2020 20:55:09.929,0.24823278188705444,40773,71966548,12759,-0.24944385886192322,0.6619913578033447,-0.6617597341537476,71966568
06-May-2020 20:55:10.929,0.2482616901397705,40773,71966548,12759,-0.24946525692939758,0.6619747877120972,-0.6617574691772461,71966569
06-May-2020 20:55:11.929,0.24829435348510742,40773,71966548,12759,-0.24948158860206604,0.6619507074356079,-0.6617631912231445,71966570
06-May-2020 20:55:12.929,0.24831357598304749,40773,71966548,12759,-0.2495107352733612,0.6619518995285034,-0.6617437601089478,71966571
06-May-2020 20:55:13.929,0.24833035469055176,40773,71966548,12759,-0.24954265356063843,0.6619553565979004,-0.6617221832275391,71966572
06-May-2020 20:55:14.929,0.24836108088493347,40773,71966548,12759,-0.24956190586090088,0.6619336605072021,-0.6617248058319092,71966573
06-May-2020 20:55:15.929,0.24838808178901672,40773,71966548,12759,-0.2495764195919037,0.6619157791137695,-0.6617270708084106,71966574
06-May-2020 20:55:16.929,0.2484077513217926,40773,71966548,12759,-0.24960747361183167,0.6619200706481934,-0.6617038249969482,71966575
06-May-2020 20:55:17.929,0.24842926859855652,40773,71966548,12759,-0.24963262677192688,0.6619207859039307,-0.661685585975647,71966576
06-May-2020 20:55:18.929,0.24845418334007263,40773,71966548,12759,-0.2496490478515625,0.6618975400924683,-0.6616930961608887,71966577
06-May-2020 20:55:19.929,0.2484845221042633,40773,71966548,12759,-0.24967128038406372,0.6618807315826416,-0.6616901159286499,71966578
06-May-2020 20:55:20.929,0.24850434064865112,40773,71966580,12759,-0.24970579147338867,0.6618871688842773,-0.661663293838501,71966579
06-May-2020 20:55:21.929,0.24852460622787476,40773,71966580,12759,-0.24973326921463013,0.6618810892105103,-0.6616514921188354,71966580
06-May-2020 20:55:22.929,0.24855723977088928,40773,71966580,12759,-0.2497478425502777,0.6618555784225464,-0.6616590023040771,71966581
06-May-2020 20:55:23.929,0.24858331680297852,40773,71966580,12759,-0.24977105855941772,0.66184401512146,-0.6616523265838623,71966582
06-May-2020 20:55:24.929,0.24859821796417236,40773,71966580,12759,-0.24980264902114868,0.6618523597717285,-0.6616263389587402,71966583
06-May-2020 20:55:25.929,0.2486211061477661,40773,71966580,12759,-0.24982726573944092,0.6618419885635376,-0.6616185903549194,71966584
06-May-2020 20:55:26.929,0.2486523985862732,40805,71966580,12759,-0.24984106421470642,0.6618187427520752,-0.6616249084472656,71966585
06-May-2020 20:55:27.929,0.24867457151412964,40805,71966580,12759,-0.2498663365840912,0.661813497543335,-0.6616121530532837,71966586
06-May-2020 20:55:28.929,0.248694509267807,40805,71966580,12759,-0.24989786744117737,0.6618226766586304,-0.6615840196609497,71966587
06-May-2020 20:55:29.929,0.24871665239334106,40805,71966580,12759,-0.24992036819458008,0.6618061065673828,-0.6615837812423706,71966588
06-May-2020 20:55:30.929,0.24875468015670776,40805,71966580,12759,-0.24994060397148132,0.6617772579193115,-0.661590576171875,71966589
06-May-2020 20:55:31.929,0.24877265095710754,40805,71966580,12759,-0.24996420741081238,0.6617792844772339,-0.6615729331970215,71966590
06-May-2020 20:55:32.929,0.24879509210586548,40805,71966580,12759,-0.2500002980232239,0.6617845296859741,-0.6615455150604248,71966591
06-May-2020 20:55:33.929,0.2488175630569458,40805,71966580,12759,-0.2500188946723938,0.6617633104324341,-0.6615512371063232,71966592
06-May-2020 20:55:34.929,0.24884942173957825,40805,71966580,12759,-0.25003552436828613,0.6617435216903687,-0.6615526676177979,71966593
06-May-2020 20:55:35.929,0.2488630712032318,40805,71966580,12759,-0.25006043910980225,0.6617497205734253,-0.6615320444107056,71966594
06-May-2020 20:55:36.929,0.2488831877708435,40805,71966580,12759,-0.25009477138519287,0.6617499589920044,-0.6615111827850342,71966595
06-May-2020 20:55:37.929,0.24891424179077148,40805,71966580,12759,-0.250108003616333,0.6617259979248047,-0.6615186929702759,71966596
06-May-2020 20:55:38.929,0.24894431233406067,40805,71966580,12759,-0.2501299977302551,0.6617089509963989,-0.6615159511566162,71966597
06-May-2020 20:55:39.929,0.24896082282066345,40805,71966580,12759,-0.25016194581985474,0.6617170572280884,-0.6614893674850464,71966598
06-May-2020 20:55:40.929,0.24898141622543335,40805,71966580,12759,-0.25018996000289917,0.6617122888565063,-0.6614758968353271,71966599
06-May-2020 20:55:41.929,0.2490137219429016,40805,71966580,12759,-0.25020265579223633,0.6616864204406738,-0.6614848375320435,71966600
06-May-2020 20:55:42.929,0.2490408718585968,40805,71966580,12759,-0.2502257227897644,0.661674976348877,-0.6614773273468018,71966601
06-May-2020 20:55:43.929,0.2490600347518921,40805,71966580,12759,-0.25025904178619385,0.6616820096969604,-0.6614505052566528,71966602
06-May-2020 20:55:44.929,0.24908027052879333,40805,71966580,12759,-0.25028371810913086,0.6616735458374023,-0.6614421606063843,71966603
06-May-2020 20:55:45.929,0.24910801649093628,40805,71966580,12759,-0.2502966523170471,0.6616474390029907,-0.6614528894424438,71966604
06-May-2020 20:55:46.929,0.24913471937179565,40805,71966580,12759,-0.25032103061676025,0.6616408824920654,-0.6614401340484619,71966605
06-May-2020 20:55:47.929,0.2491496205329895,40805,71966580,12759,-0.25035613775253296,0.6616514921188354,-0.6614108085632324,71966606
06-May-2020 20:55:48.929,0.24917620420455933,40805,71966580,12759,-0.2503787875175476,0.6616368293762207,-0.6614066362380981,71966607
06-May-2020 20:55:49.929,0.24920862913131714,40805,71966580,12759,-0.25039178133010864,0.6616098880767822,-0.6614162921905518,71966608
06-May-2020 20:55:50.929,0.24923104047775269,40805,71966580,12759,-0.2504199147224426,0.6616075038909912,-0.6613998413085938,71966609
06-May-2020 20:55:51.929,0.24924641847610474,40805,71966580,12759,-0.25045377016067505,0.6616135835647583,-0.6613751649856567,71966610
06-May-2020 20:55:52.929,0.24927467107772827,40805,71966612,12759,-0.2504725456237793,0.6615933179855347,-0.6613777875900269,71966611
06-May-2020 20:55:53.929,0.24930664896965027,40805,71966612,12759,-0.25048625469207764,0.6615720987319946,-0.661381721496582,71966612
06-May-2020 20:55:54.929,0.2493278980255127,40805,71966612,12759,-0.2505185008049011,0.6615763902664185,-0.6613568067550659,71966613
06-May-2020 20:55:55.929,0.2493439018726349,40805,71966612,12759,-0.25055164098739624,0.6615772247314453,-0.6613374948501587,71966614
06-May-2020 20:55:56.929,0.24937236309051514,40805,71966612,12759,-0.2505660057067871,0.6615540981292725,-0.6613445281982422,71966615
06-May-2020 20:55:57.929,0.24940338730812073,40805,71966612,12759,-0.2505813241004944,0.6615381240844727,-0.6613428592681885,71966616
06-May-2020 20:55:58.929,0.2494189441204071,40837,71966612,12759,-0.25061625242233276,0.6615438461303711,-0.661318302154541,71966617
06-May-2020 20:55:59.929,0.24943807721138,40837,71966612,12759,-0.25064438581466675,0.6615414619445801,-0.6613026857376099,71966618
06-May-2020 20:56:00.929,0.24946993589401245,40837,71966612,12759,-0.2506566643714905,0.6615160703659058,-0.6613115072250366,71966619
06-May-2020 20:56:01.929,0.24949753284454346,40837,71966612,12759,-0.2506764531135559,0.6615036725997925,-0.6613060235977173,71966620
06-May-2020 20:56:02.929,0.24951574206352234,40837,71966612,12759,-0.2507110834121704,0.6615117788314819,-0.6612777709960938,71966621
06-May-2020 20:56:03.929,0.2495388388633728,40837,71966612,12759,-0.25074273347854614,0.661501407623291,-0.6612675189971924,71966622
06-May-2020 20:56:04.929,0.2495705485343933,40837,71966612,12759,-0.2507539391517639,0.6614770889282227,-0.6612757444381714,71966623
06-May-2020 20:56:05.929,0.2495986521244049,40837,71966612,12759,-0.2507789731025696,0.6614701747894287,-0.6612625122070312,71966624
06-May-2020 20:56:06.929,0.24960848689079285,40837,71966612,12759,-0.2508149743080139,0.661476731300354,-0.6612387895584106,71966625
06-May-2020 20:56:07.929,0.24963754415512085,40837,71966612,12759,-0.2508355975151062,0.6614629030227661,-0.6612334251403809,71966626
06-May-2020 20:56:08.929,0.24966955184936523,40837,71966612,12759,-0.25085145235061646,0.6614362001419067,-0.661241888999939,71966627
06-May-2020 20:56:09.929,0.24969559907913208,40837,71966612,12759,-0.25087684392929077,0.6614347696304321,-0.6612241268157959,71966628
06-May-2020 20:56:10.929,0.24970483779907227,40837,71966612,12759,-0.2509075403213501,0.6614423990249634,-0.6612013578414917,71966629
06-May-2020 20:56:11.929,0.24973216652870178,40837,71966612,12759,-0.2509267330169678,0.6614234447479248,-0.6612026691436768,71966630
06-May-2020 20:56:12.929,0.24976587295532227,40837,71966612,12759,-0.25093919038772583,0.6614009141921997,-0.6612077951431274,71966631
06-May-2020 20:56:13.929,0.24978402256965637,40837,71966612,12759,-0.2509722113609314,0.6614042520523071,-0.6611852645874023,71966632
06-May-2020 20:56:14.929,0.2497996985912323,40837,71966612,12759,-0.2510063648223877,0.6614056825637817,-0.6611647605895996,71966633
06-May-2020 20:56:15.929,0.24982953071594238,40837,71966612,12759,-0.25102341175079346,0.6613837480545044,-0.6611690521240234,71966634
06-May-2020 20:56:16.929,0.24986326694488525,40837,71966612,12759,-0.2510387897491455,0.6613637208938599,-0.6611703634262085,71966635
06-May-2020 20:56:17.929,0.24987930059432983,40837,71966612,12759,-0.25107091665267944,0.6613702774047852,-0.661145806312561,71966636
06-May-2020 20:56:18.929,0.2498999834060669,40837,71966612,12759,-0.2511039972305298,0.6613668203353882,-0.6611285209655762,71966637
06-May-2020 20:56:19.929,0.2499329149723053,40837,71966612,12759,-0.2511160373687744,0.6613428592681885,-0.6611356735229492,71966638
06-May-2020 20:56:20.929,0.24996355175971985,40837,71966612,12759,-0.25113338232040405,0.6613302230834961,-0.6611300706863403,71966639
06-May-2020 20:56:21.929,0.24997290968894958,40837,71966612,12759,-0.2511669993400574,0.6613377332687378,-0.6611059904098511,71966640
06-May-2020 20:56:22.929,0.24999555945396423,40837,71966612,12759,-0.25119638442993164,0.6613305807113647,-0.6610938310623169,71966641
06-May-2020 20:56:23.929,0.25002825260162354,40837,71966612,12759,-0.25121116638183594,0.6613028049468994,-0.6611031293869019,71966642
06-May-2020 20:56:24.929,0.250055730342865,40837,71966644,12753,-0.2512359023094177,0.6612939834594727,-0.6610925197601318,71966643
06-May-2020 20:56:25.929,0.2500677704811096,40837,71966644,12753,-0.2512670159339905,0.6613030433654785,-0.6610668897628784,71966644
06-May-2020 20:56:26.929,0.25009244680404663,40837,71966644,12753,-0.25129324197769165,0.6612919569015503,-0.6610586643218994,71966645
06-May-2020 20:56:27.929,0.2501280903816223,40837,71966644,12753,-0.2513047456741333,0.6612653732299805,-0.6610672473907471,71966646
06-May-2020 20:56:28.929,0.2501479387283325,40837,71966644,12753,-0.251331627368927,0.6612604856491089,-0.6610548496246338,71966647
06-May-2020 20:56:29.929,0.2501646876335144,40837,71966644,12753,-0.2513672113418579,0.6612673997879028,-0.6610276699066162,71966648
06-May-2020 20:56:30.929,0.25019073486328125,40869,71966644,12753,-0.2513904571533203,0.6612496376037598,-0.6610268354415894,71966649
06-May-2020 20:56:31.929,0.2502266764640808,40869,71966644,12753,-0.2514028549194336,0.6612263917922974,-0.6610320806503296,71966650
06-May-2020 20:56:32.929,0.2502467632293701,40869,71966644,12753,-0.2514302730560303,0.6612272262573242,-0.6610128879547119,71966651
06-May-2020 20:56:33.929,0.250260591506958,40869,71966644,12753,-0.25146234035491943,0.6612317562103271,-0.6609910726547241,71966652
06-May-2020 20:56:34.929,0.25029098987579346,40869,71966644,12753,-0.2514796257019043,0.6612101793289185,-0.6609945297241211,71966653
06-May-2020 20:56:35.929,0.25032275915145874,40869,71966644,12753,-0.2514957785606384,0.6611895561218262,-0.6609971523284912,71966654
06-May-2020 20:56:36.929,0.2503412961959839,40869,71966644,12753,-0.25152814388275146,0.6611943244934082,-0.6609728336334229,71966655
06-May-2020 20:56:37.929,0.25035661458969116,40869,71966644,12753,-0.2515608072280884,0.6611930131912231,-0.6609560251235962,71966656
06-May-2020 20:56:38.929,0.2503870725631714,40869,71966644,12753,-0.25157630443573,0.6611698865890503,-0.6609617471694946,71966657
06-May-2020 20:56:39.929,0.2504151463508606,40869,71966644,12753,-0.2515949010848999,0.6611535549163818,-0.66096031665802,71966658
06-May-2020 20:56:40.929,0.25043225288391113,40869,71966644,12753,-0.2516275644302368,0.661160945892334,-0.6609338521957397,71966659
06-May-2020 20:56:41.929,0.25045257806777954,40869,71966644,12753,-0.25165534019470215,0.6611555814743042,-0.6609209775924683,71966660
06-May-2020 20:56:42.929,0.2504875659942627,40869,71966644,12753,-0.2516692876815796,0.6611307859420776,-0.6609272956848145,71966661
06-May-2020 20:56:43.929,0.2505161762237549,40869,71966644,12753,-0.2516899108886719,0.6611204147338867,-0.6609189510345459,71966662
06-May-2020 20:56:44.929,0.25052714347839355,40869,71966644,12753,-0.2517227530479431,0.6611270904541016,-0.660895586013794,71966663
06-May-2020 20:56:45.929,0.2505544424057007,40869,71966644,12753,-0.2517505884170532,0.6611171960830688,-0.6608847379684448,71966664
06-May-2020 20:56:46.929,0.2505849003791809,40869,71966644,12753,-0.2517649531364441,0.6610900163650513,-0.6608947515487671,71966665
06-May-2020 20:56:47.929,0.25060904026031494,40869,71966644,12753,-0.2517908811569214,0.6610836982727051,-0.6608822345733643,71966666
06-May-2020 20:56:48.929,0.25062328577041626,40869,71966644,12753,-0.25182652473449707,0.6610912084579468,-0.6608555316925049,71966667
06-May-2020 20:56:49.929,0.25064945220947266,40869,71966644,12753,-0.2518464922904968,0.6610771417617798,-0.6608520746231079,71966668
06-May-2020 20:56:50.929,0.2506818175315857,40869,71966644,12753,-0.2518601417541504,0.6610534191131592,-0.6608583927154541,71966669
06-May-2020 20:56:51.929,0.2507011890411377,40869,71966644,12753,-0.2518860101699829,0.6610517501831055,-0.660843014717102,71966670
06-May-2020 20:56:52.929,0.25071829557418823,40869,71966644,12753,-0.25191807746887207,0.6610560417175293,-0.6608200073242188,71966671
06-May-2020 20:56:53.929,0.25074708461761475,40869,71966644,12753,-0.25194019079208374,0.6610352993011475,-0.6608213186264038,71966672
06-May-2020 20:56:54.929,0.2507745623588562,40869,71966644,12753,-0.251955509185791,0.6610149145126343,-0.6608250141143799,71966673
06-May-2020 20:56:55.929,0.25079792737960815,40869,71966644,12753,-0.2519892454147339,0.6610163450241089,-0.660801887512207,71966674
06-May-2020 20:56:56.929,0.25081944465637207,40869,71966676,12753,-0.25202202796936035,0.6610177755355835,-0.6607799530029297,71966675
06-May-2020 20:56:57.929,0.2508525848388672,40869,71966676,12753,-0.25203990936279297,0.6609954833984375,-0.660783052444458,71966676
06-May-2020 20:56:58.929,0.2508779764175415,40869,71966676,12753,-0.2520560622215271,0.660979151725769,-0.6607835292816162,71966677
06-May-2020 20:56:59.929,0.25089138746261597,40869,71966676,12753,-0.25208860635757446,0.6609853506088257,-0.6607598066329956,71966678
06-May-2020 20:57:00.929,0.25091296434402466,40869,71966676,12753,-0.2521181106567383,0.6609804630279541,-0.6607451438903809,71966679
06-May-2020 20:57:01.929,0.2509436011314392,40869,71966676,12753,-0.2521330714225769,0.660956621170044,-0.6607517004013062,71966680
06-May-2020 20:57:02.929,0.2509709596633911,40901,71966676,12753,-0.25215673446655273,0.6609419584274292,-0.6607470512390137,71966681
06-May-2020 20:57:03.929,0.2509843111038208,40901,71966676,12753,-0.25218576192855835,0.6609510183334351,-0.6607216596603394,71966682
06-May-2020 20:57:04.929,0.25101035833358765,40901,71966676,12753,-0.25220954418182373,0.6609420776367188,-0.6607118844985962,71966683
06-May-2020 20:57:05.929,0.2510388493537903,40901,71966676,12753,-0.25222474336624146,0.6609171628952026,-0.6607201099395752,71966684
06-May-2020 20:57:06.929,0.2510664463043213,40901,71966676,12753,-0.2522485852241516,0.6609101295471191,-0.6607073545455933,71966685
06-May-2020 20:57:07.929,0.25108182430267334,40901,71966676,12753,-0.2522834539413452,0.6609160900115967,-0.660682201385498,71966686
06-May-2020 20:57:08.929,0.251106858253479,40901,71966676,12753,-0.25230681896209717,0.6609011888504028,-0.6606786251068115,71966687
06-May-2020 20:57:09.929,0.2511417269706726,40901,71966676,12753,-0.25232309103012085,0.6608773469924927,-0.6606831550598145,71966688
06-May-2020 20:57:10.929,0.2511596083641052,40901,71966676,12753,-0.2523462176322937,0.6608757972717285,-0.660669207572937,71966689
06-May-2020 20:57:11.929,0.2511752247810364,40901,71966676,12753,-0.2523769736289978,0.6608799695968628,-0.6606471538543701,71966690
06-May-2020 20:57:12.929,0.251203715801239,40901,71966676,12753,-0.2523964047431946,0.6608611345291138,-0.6606477499008179,71966691
06-May-2020 20:57:13.929,0.2512364983558655,40901,71966676,12753,-0.2524118423461914,0.6608399152755737,-0.6606507301330566,71966692
06-May-2020 20:57:14.929,0.25125330686569214,40901,71966676,12753,-0.2524373531341553,0.6608425378799438,-0.6606320142745972,71966693
06-May-2020 20:57:15.929,0.25127196311950684,40901,71966676,12753,-0.2524750232696533,0.6608428955078125,-0.6606101989746094,71966694
06-May-2020 20:57:16.929,0.25129973888397217,40901,71966676,12753,-0.2524910569190979,0.6608216762542725,-0.6606146097183228,71966695
06-May-2020 20:57:17.929,0.2513296604156494,40901,71966676,12753,-0.25251126289367676,0.6608034372329712,-0.660614013671875,71966696
06-May-2020 20:57:18.929,0.25134605169296265,40901,71966676,12753,-0.25254249572753906,0.6608098745346069,-0.6605889797210693,71966697
06-May-2020 20:57:19.929,0.2513679265975952,40901,71966676,12753,-0.25257158279418945,0.660804271697998,-0.660575270652771,71966698
06-May-2020 20:57:20.929,0.2513989210128784,40901,71966676,12753,-0.25259071588516235,0.6607816219329834,-0.6605789661407471,71966699
06-May-2020 20:57:21.929,0.25143009424209595,40901,71966676,12753,-0.2526078224182129,0.6607675552368164,-0.6605746746063232,71966700
06-May-2020 20:57:22.929,0.25145041942596436,40901,71966676,12753,-0.2526397109031677,0.6607710123062134,-0.6605513095855713,71966701
06-May-2020 20:57:23.930,0.25147074460983276,40901,71966676,12753,-0.25266575813293457,0.6607638597488403,-0.6605403423309326,71966702
06-May-2020 20:57:24.930,0.25150108337402344,40901,71966676,12753,-0.25268685817718506,0.6607390642166138,-0.6605457067489624,71966703
06-May-2020 20:57:25.930,0.2515257000923157,40901,71966676,12753,-0.25270509719848633,0.6607329845428467,-0.6605352163314819,71966704
06-May-2020 20:57:26.930,0.2515407204627991,40901,71966676,12753,-0.25273871421813965,0.6607383489608765,-0.6605117321014404,71966705
06-May-2020 20:57:27.930,0.2515679597854614,40901,71966676,12753,-0.252763032913208,0.6607255935668945,-0.6605044603347778,71966706
06-May-2020 20:57:28.930,0.25159645080566406,40901,71966708,12759,-0.25277847051620483,0.6607046127319336,-0.6605091094970703,71966707
06-May-2020 20:57:29.930,0.25161850452423096,40901,71966708,12759,-0.252802312374115,0.6607018709182739,-0.6604938507080078,71966708
06-May-2020 20:57:30.930,0.2516368627548218,40901,71966708,12759,-0.2528352737426758,0.6607049703598022,-0.6604713201522827,71966709
06-May-2020 20:57:31.930,0.2516646981239319,40901,71966708,12759,-0.2528599500656128,0.6606858968734741,-0.6604702472686768,71966710
06-May-2020 20:57:32.930,0.2516956329345703,40901,71966708,12759,-0.25287508964538574,0.6606640815734863,-0.660474419593811,71966711
06-May-2020 20:57:33.930,0.25171661376953125,40901,71966708,12759,-0.2529040575027466,0.6606638431549072,-0.6604558229446411,71966712
06-May-2020 20:57:34.930,0.25173449516296387,40933,71966708,12759,-0.2529370188713074,0.6606626510620117,-0.6604374647140503,71966713
06-May-2020 20:57:35.930,0.2517619729042053,40933,71966708,12759,-0.2529563307762146,0.6606440544128418,-0.6604381799697876,71966714
06-May-2020 20:57:36.930,0.25179237127304077,40933,71966708,12759,-0.25296884775161743,0.6606284379959106,-0.6604374647140503,71966715
06-May-2020 20:57:37.930,0.25181031227111816,40933,71966708,12759,-0.25299930572509766,0.660631537437439,-0.6604158878326416,71966716
06-May-2020 20:57:38.930,0.2518298029899597,40933,71966708,12759,-0.253029465675354,0.6606261730194092,-0.6604024171829224,71966717
06-May-2020 20:57:39.930,0.2518612742424011,40933,71966708,12759,-0.2530454397201538,0.6606074571609497,-0.6604031324386597,71966718
06-May-2020 20:57:40.930,0.2518853545188904,40933,71966708,12759,-0.25306153297424316,0.6605947017669678,-0.660400390625,71966719
06-May-2020 20:57:41.930,0.25190269947052,40933,71966708,12759,-0.2530965805053711,0.660598874092102,-0.6603759527206421,71966720
06-May-2020 20:57:42.930,0.2519245743751526,40933,71966708,12759,-0.2531253695487976,0.6605900526046753,-0.6603654623031616,71966721
06-May-2020 20:57:43.930,0.2519580125808716,40933,71966708,12759,-0.2531418800354004,0.6605665683746338,-0.660369873046875,71966722
06-May-2020 20:57:44.930,0.2519826889038086,40933,71966708,12759,-0.25316399335861206,0.6605590581893921,-0.6603596210479736,71966723
06-May-2020 20:57:45.930,0.2519979476928711,40933,71966708,12759,-0.25319576263427734,0.66056227684021,-0.6603385210037231,71966724
06-May-2020 20:57:46.930,0.2520214319229126,40933,71966708,12759,-0.25322026014328003,0.6605485677719116,-0.6603337526321411,71966725
06-May-2020 20:57:47.930,0.2520521283149719,40933,71966708,12759,-0.2532353401184082,0.6605275869369507,-0.6603373289108276,71966726
06-May-2020 20:57:48.930,0.2520787715911865,40933,71966708,12759,-0.25326335430145264,0.6605217456817627,-0.6603220701217651,71966727
06-May-2020 20:57:49.930,0.2520960569381714,40933,71966708,12759,-0.253293514251709,0.6605240106582642,-0.6603015661239624,71966728
06-May-2020 20:57:50.930,0.2521224617958069,40933,71966708,12759,-0.25331729650497437,0.6605086326599121,-0.6602977514266968,71966729
06-May-2020 20:57:51.930,0.2521517276763916,40933,71966708,12759,-0.25333261489868164,0.6604914665222168,-0.660298228263855,71966730
06-May-2020 20:57:52.930,0.2521710991859436,40933,71966708,12759,-0.2533612847328186,0.6604912281036377,-0.6602796316146851,71966731
06-May-2020 20:57:53.930,0.25218939781188965,40933,71966708,12759,-0.25339287519454956,0.6604887247085571,-0.660262942314148,71966732
06-May-2020 20:57:54.930,0.2522163391113281,40933,71966708,12759,-0.25341206789016724,0.660469651222229,-0.6602644920349121,71966733
06-May-2020 20:57:55.930,0.2522452473640442,40933,71966708,12759,-0.25342798233032227,0.6604558229446411,-0.6602612733840942,71966734
06-May-2020 20:57:56.930,0.25226277112960815,40933,71966708,12759,-0.2534559369087219,0.6604570150375366,-0.6602425575256348,71966735
06-May-2020 20:57:57.930,0.2522815465927124,40933,71966708,12759,-0.2534857392311096,0.6604506969451904,-0.660230278968811,71966736
06-May-2020 20:57:58.930,0.2523156404495239,40933,71966708,12759,-0.2535058856010437,0.6604290008544922,-0.6602312326431274,71966737
06-May-2020 20:57:59.930,0.2523435354232788,40933,71966708,12759,-0.25352662801742554,0.6604176759719849,-0.6602240800857544,71966738
06-May-2020 20:58:00.930,0.2523629069328308,40933,71966740,12759,-0.25355756282806396,0.6604189872741699,-0.6602034568786621,71966739
06-May-2020 20:58:01.930,0.2523843050003052,40933,71966740,12759,-0.2535857558250427,0.660409688949585,-0.6601938009262085,71966740
06-May-2020 20:58:02.930,0.2524164319038391,40933,71966740,12759,-0.2536020278930664,0.6603914499282837,-0.6601935625076294,71966741
06-May-2020 20:58:03.930,0.25244057178497314,40933,71966740,12759,-0.25362300872802734,0.6603837013244629,-0.6601840257644653,71966742
06-May-2020 20:58:04.930,0.2524554133415222,40933,71966740,12759,-0.25365686416625977,0.6603845357894897,-0.660164475440979,71966743
06-May-2020 20:58:05.930,0.2524786591529846,40933,71966740,12759,-0.2536775469779968,0.6603744029998779,-0.6601579189300537,71966744
06-May-2020 20:58:06.930,0.2525091767311096,40965,71966740,12759,-0.2536922097206116,0.660354733467102,-0.6601598262786865,71966745
06-May-2020 20:58:07.930,0.2525307536125183,40965,71966740,12759,-0.2537190318107605,0.6603493690490723,-0.6601465940475464,71966746
06-May-2020 20:58:08.930,0.252549946308136,40965,71966740,12759,-0.25375473499298096,0.6603484153747559,-0.6601266860961914,71966747
06-May-2020 20:58:09.930,0.2525762915611267,40965,71966740,12759,-0.25377357006073,0.6603331565856934,-0.660124659538269,71966748
06-May-2020 20:58:10.930,0.2526094913482666,40965,71966740,12759,-0.2537901997566223,0.6603155136108398,-0.6601232290267944,71966749
06-May-2020 20:58:11.930,0.25263088941574097,40965,71966740,12759,-0.2538178563117981,0.6603140830993652,-0.6601057052612305,71966750
06-May-2020 20:58:12.930,0.252646803855896,40965,71966740,12759,-0.2538493871688843,0.6603105068206787,-0.6600912809371948,71966751
06-May-2020 20:58:13.930,0.25267714262008667,40965,71966740,12759,-0.2538716793060303,0.6602920293807983,-0.6600894927978516,71966752
06-May-2020 20:58:14.930,0.2527042627334595,40965,71966740,12759,-0.253886878490448,0.6602790355682373,-0.6600862741470337,71966753
06-May-2020 20:58:15.930,0.2527211308479309,40965,71966740,12759,-0.2539138197898865,0.6602801084518433,-0.6600683927536011,71966754
06-May-2020 20:58:16.930,0.2527412176132202,40965,71966740,12759,-0.2539437413215637,0.6602723598480225,-0.6600570678710938,71966755
06-May-2020 20:58:17.930,0.2527722120285034,40965,71966740,12759,-0.2539628744125366,0.6602548360824585,-0.66005539894104,71966756
06-May-2020 20:58:18.930,0.2527989149093628,40965,71966740,12759,-0.25398313999176025,0.6602448225021362,-0.6600475311279297,71966757
06-May-2020 20:58:19.930,0.2528179883956909,40965,71966740,12759,-0.2540144920349121,0.6602458953857422,-0.6600267887115479,71966758
06-May-2020 20:58:20.930,0.2528401017189026,40965,71966740,12759,-0.2540431618690491,0.6602346897125244,-0.6600183248519897,71966759
06-May-2020 20:58:21.930,0.2528690695762634,40965,71966740,12759,-0.25405627489089966,0.6602185964584351,-0.6600182056427002,71966760
06-May-2020 20:58:22.930,0.25289690494537354,40965,71966740,12759,-0.2540813088417053,0.6602087020874023,-0.6600078344345093,71966761
06-May-2020 20:58:23.930,0.25291043519973755,40965,71966740,12759,-0.25411301851272583,0.6602069139480591,-0.6599920988082886,71966762
06-May-2020 20:58:24.930,0.2529348134994507,40965,71966740,12759,-0.2541348338127136,0.6601954698562622,-0.6599858999252319,71966763
06-May-2020 20:58:25.930,0.2529664635658264,40965,71966740,12759,-0.25415468215942383,0.6601777076721191,-0.6599839925765991,71966764
06-May-2020 20:58:26.930,0.25298935174942017,40965,71966740,12759,-0.25418001413345337,0.660172700881958,-0.6599705219268799,71966765
06-May-2020 20:58:27.930,0.25300830602645874,40965,71966740,12759,-0.25420910120010376,0.6601717472076416,-0.6599528789520264,71966766
06-May-2020 20:58:28.930,0.2530360817909241,40965,71966740,12759,-0.2542334794998169,0.6601572036743164,-0.6599475145339966,71966767
06-May-2020 20:58:29.930,0.2530618906021118,40965,71966740,12759,-0.25424712896347046,0.6601427793502808,-0.6599465608596802,71966768
06-May-2020 20:58:30.930,0.25308364629745483,40965,71966740,12759,-0.2542736530303955,0.6601428985595703,-0.6599284410476685,71966769
06-May-2020 20:58:31.930,0.253104567527771,40965,71966740,12759,-0.2543041706085205,0.6601378917694092,-0.659913182258606,71966770
06-May-2020 20:58:32.930,0.2531316876411438,40965,71966772,12753,-0.25432634353637695,0.660118818283081,-0.6599135398864746,71966771
06-May-2020 20:58:33.930,0.253159761428833,40965,71966772,12753,-0.2543444037437439,0.6601043939590454,-0.6599102020263672,71966772
06-May-2020 20:58:34.930,0.25317978858947754,40965,71966772,12753,-0.25437402725219727,0.660103440284729,-0.659892201423645,71966773
06-May-2020 20:58:35.930,0.25320202112197876,40965,71966772,12753,-0.25440508127212524,0.6600961685180664,-0.6598789691925049,71966774
06-May-2020 20:58:36.930,0.2532297968864441,40965,71966772,12753,-0.25442177057266235,0.6600799560546875,-0.6598780155181885,71966775
06-May-2020 20:58:37.930,0.2532522678375244,40965,71966772,12753,-0.2544400691986084,0.6600710153579712,-0.6598714590072632,71966776
06-May-2020 20:58:38.930,0.2532719373703003,40997,71966772,12753,-0.2544735074043274,0.6600682735443115,-0.6598533391952515,71966777
06-May-2020 20:58:39.930,0.25329357385635376,40997,71966772,12753,-0.25449544191360474,0.6600605249404907,-0.6598446369171143,71966778
06-May-2020 20:58:40.930,0.2533252239227295,40997,71966772,12753,-0.2545158863067627,0.6600414514541626,-0.6598434448242188,71966779
06-May-2020 20:58:41.930,0.2533477544784546,40997,71966772,12753,-0.2545376420021057,0.6600350141525269,-0.6598328351974487,71966780
06-May-2020 20:58:42.930,0.2533687353134155,40997,71966772,12753,-0.25456613302230835,0.6600356101989746,-0.659813404083252,71966781
06-May-2020 20:58:43.930,0.2533951997756958,40997,71966772,12753,-0.25459057092666626,0.6600222587585449,-0.6598070859909058,71966782
06-May-2020 20:58:44.930,0.253425657749176,40997,71966772,12753,-0.2546114921569824,0.6600023508071899,-0.6598073244094849,71966783
06-May-2020 20:58:45.930,0.2534427046775818,40997,71966772,12753,-0.2546352744102478,0.6600003242492676,-0.6597937345504761,71966784
06-May-2020 20:58:46.930,0.25346124172210693,40997,71966772,12753,-0.25466787815093994,0.6599962711334229,-0.6597781181335449,71966785
06-May-2020 20:58:47.930,0.2534908652305603,40997,71966772,12753,-0.25469136238098145,0.659978985786438,-0.6597747802734375,71966786
06-May-2020 20:58:48.930,0.2535160779953003,40997,71966772,12753,-0.25470536947250366,0.6599670648574829,-0.6597719192504883,71966787
06-May-2020 20:58:49.930,0.2535363435745239,40997,71966772,12753,-0.2547304630279541,0.659965991973877,-0.6597552299499512,71966788
06-May-2020 20:58:50.930,0.25355851650238037,40997,71966772,12753,-0.2547570466995239,0.65996253490448,-0.6597399711608887,71966789
06-May-2020 20:58:51.930,0.253589391708374,40997,71966772,12753,-0.25477904081344604,0.6599446535110474,-0.6597375869750977,71966790
06-May-2020 20:58:52.930,0.25361597537994385,40997,71966772,12753,-0.2548034191131592,0.6599308252334595,-0.6597317457199097,71966791
06-May-2020 20:58:53.930,0.2536346912384033,40997,71966772,12753,-0.2548338770866394,0.6599302291870117,-0.6597130298614502,71966792
06-May-2020 20:58:54.930,0.2536608576774597,40997,71966772,12753,-0.25486284494400024,0.6599208116531372,-0.6597012281417847,71966793
06-May-2020 20:58:55.930,0.25368738174438477,40997,71966772,12753,-0.2548825740814209,0.6599020957946777,-0.6597024202346802,71966794
06-May-2020 20:58:56.930,0.25371015071868896,40997,71966772,12753,-0.25490379333496094,0.6598931550979614,-0.6596941947937012,71966795
06-May-2020 20:58:57.930,0.25372976064682007,40997,71966772,12753,-0.2549324035644531,0.6598930358886719,-0.6596757173538208,71966796
06-May-2020 20:58:58.930,0.2537524104118347,40997,71966772,12753,-0.2549530267715454,0.6598837375640869,-0.6596683263778687,71966797
06-May-2020 20:58:59.930,0.2537803649902344,40997,71966772,12753,-0.25497084856033325,0.6598672866821289,-0.6596671342849731,71966798
06-May-2020 20:59:00.930,0.25380581617355347,40997,71966772,12753,-0.2549988031387329,0.6598594188690186,-0.6596543788909912,71966799
06-May-2020 20:59:01.930,0.25382518768310547,40997,71966772,12753,-0.2550273537635803,0.6598576307296753,-0.6596378087997437,71966800
06-May-2020 20:59:02.930,0.2538527846336365,40997,71966772,12753,-0.2550501823425293,0.6598446369171143,-0.6596314907073975,71966801
06-May-2020 20:59:03.930,0.2538817524909973,40997,71966772,12753,-0.25507432222366333,0.6598254442214966,-0.6596299409866333,71966802
06-May-2020 20:59:04.930,0.2539020776748657,40997,71966804,12759,-0.25509488582611084,0.6598238945007324,-0.6596159934997559,71966803
06-May-2020 20:59:05.930,0.2539216876029968,40997,71966804,12759,-0.25512343645095825,0.6598211526870728,-0.6596002578735352,71966804
06-May-2020 20:59:06.930,0.25394970178604126,40997,71966804,12759,-0.25514382123947144,0.6598049402236938,-0.6595978736877441,71966805
06-May-2020 20:59:07.930,0.2539801001548767,40997,71966804,12759,-0.25516360998153687,0.6597894430160522,-0.659593939781189,71966806
06-May-2020 20:59:08.930,0.25399720668792725,40997,71966804,12759,-0.2551872730255127,0.6597890853881836,-0.6595782041549683,71966807
06-May-2020 20:59:09.930,0.2540162205696106,40997,71966804,12759,-0.25521641969680786,0.6597850322723389,-0.6595638990402222,71966808
06-May-2020 20:59:10.930,0.25404512882232666,41029,71966804,12759,-0.25523972511291504,0.6597654819488525,-0.6595631837844849,71966809
06-May-2020 20:59:11.930,0.2540741562843323,41029,71966804,12759,-0.2552621364593506,0.6597520112991333,-0.6595568656921387,71966810
06-May-2020 20:59:12.930,0.2540915012359619,41029,71966804,12759,-0.2552911639213562,0.6597549915313721,-0.6595360040664673,71966811
06-May-2020 20:59:13.930,0.25411784648895264,41029,71966804,12759,-0.25532013177871704,0.6597434282302856,-0.6595262289047241,71966812
06-May-2020 20:59:14.930,0.254145085811615,41029,71966804,12759,-0.255337119102478,0.6597250699996948,-0.6595274209976196,71966813
06-May-2020 20:59:15.930,0.2541661858558655,41029,71966804,12759,-0.25535714626312256,0.6597166061401367,-0.6595199108123779,71966814
06-May-2020 20:59:16.930,0.2541850805282593,41029,71966804,12759,-0.255384624004364,0.6597161293029785,-0.6595028638839722,71966815
06-May-2020 20:59:17.930,0.25420916080474854,41029,71966804,12759,-0.25540727376937866,0.6597064733505249,-0.6594942808151245,71966816
06-May-2020 20:59:18.930,0.2542375326156616,41029,71966804,12759,-0.2554304599761963,0.6596872806549072,-0.6594932079315186,71966817
06-May-2020 20:59:19.930,0.25426185131073,41029,71966804,12759,-0.255452036857605,0.6596817970275879,-0.6594811677932739,71966818
06-May-2020 20:59:20.930,0.25428450107574463,41029,71966804,12759,-0.2554835081100464,0.659680962562561,-0.6594607830047607,71966819
06-May-2020 20:59:21.930,0.2543131113052368,41029,71966804,12759,-0.2555082440376282,0.6596661806106567,-0.6594551801681519,71966820
06-May-2020 20:59:22.930,0.25434011220932007,41029,71966804,12759,-0.2555283308029175,0.6596505641937256,-0.6594525575637817,71966821
06-May-2020 20:59:23.930,0.2543603181838989,41029,71966804,12759,-0.2555537223815918,0.6596457958221436,-0.6594396829605103,71966822
06-May-2020 20:59:24.930,0.2543787360191345,41029,71966804,12759,-0.25557947158813477,0.6596430540084839,-0.6594253778457642,71966823
06-May-2020 20:59:25.930,0.25440722703933716,41029,71966804,12759,-0.2556033134460449,0.6596245765686035,-0.6594233512878418,71966824
06-May-2020 20:59:26.930,0.2544327974319458,41029,71966804,12759,-0.2556244134902954,0.6596091985702515,-0.6594207286834717,71966825
06-May-2020 20:59:27.930,0.254452109336853,41029,71966804,12759,-0.25564879179000854,0.6596072912216187,-0.6594057083129883,71966826
06-May-2020 20:59:28.930,0.25447720289230347,41029,71966804,12759,-0.2556740641593933,0.659604549407959,-0.6593892574310303,71966827
06-May-2020 20:59:29.930,0.25450581312179565,41029,71966804,12759,-0.25569432973861694,0.6595873832702637,-0.6593871116638184,71966828
06-May-2020 20:59:30.930,0.2545282244682312,41029,71966804,12759,-0.25571519136428833,0.6595780849456787,-0.6593801975250244,71966829
06-May-2020 20:59:31.930,0.2545472979545593,41029,71966804,12759,-0.2557440400123596,0.6595771312713623,-0.6593621969223022,71966830
06-May-2020 20:59:32.930,0.25457245111465454,41029,71966804,12759,-0.2557712197303772,0.6595704555511475,-0.6593490839004517,71966831
06-May-2020 20:59:33.930,0.2546023726463318,41029,71966804,12759,-0.2557954788208008,0.6595489978790283,-0.6593493223190308,71966832
06-May-2020 20:59:34.930,0.2546232342720032,41029,71966804,12759,-0.2558189630508423,0.6595369577407837,-0.6593440771102905,71966833
06-May-2020 20:59:35.930,0.2546428442001343,41029,71966804,12759,-0.2558441162109375,0.6595377922058105,-0.6593259572982788,71966834
06-May-2020 20:59:36.930,0.2546679377555847,41029,71966836,12753,-0.25586605072021484,0.6595282554626465,-0.6593177318572998,71966835
06-May-2020 20:59:37.930,0.2546975612640381,41029,71966836,12753,-0.2558891177177429,0.6595083475112915,-0.659316897392273,71966836
06-May-2020 20:59:38.930,0.25472182035446167,41029,71966836,12753,-0.2559136748313904,0.6595009565353394,-0.6593053340911865,71966837
06-May-2020 20:59:39.930,0.2547435760498047,41029,71966836,12753,-0.2559431195259094,0.6594990491867065,-0.6592874526977539,71966838
06-May-2020 20:59:40.930,0.25476741790771484,41029,71966836,12753,-0.2559640407562256,0.6594880819320679,-0.6592812538146973,71966839
06-May-2020 20:59:41.930,0.254794180393219,41029,71966836,12753,-0.2559868097305298,0.6594717502593994,-0.6592785120010376,71966840
06-May-2020 20:59:42.930,0.25481271743774414,41061,71966836,12753,-0.2560088038444519,0.659468412399292,-0.6592659950256348,71966841
06-May-2020 20:59:43.930,0.25483500957489014,41061,71966836,12753,-0.256034791469574,0.6594663858413696,-0.6592494249343872,71966842
06-May-2020 20:59:44.930,0.2548612952232361,41061,71966836,12753,-0.25605523586273193,0.6594536304473877,-0.659244179725647,71966843
06-May-2020 20:59:45.930,0.2548895478248596,41061,71966836,12753,-0.2560804486274719,0.659436821937561,-0.6592401266098022,71966844
06-May-2020 20:59:46.930,0.25491148233413696,41061,71966836,12753,-0.256106972694397,0.6594314575195312,-0.6592267751693726,71966845
06-May-2020 20:59:47.930,0.2549365758895874,41061,71966836,12753,-0.25613534450531006,0.6594270467758179,-0.6592103242874146,71966846
06-May-2020 20:59:48.930,0.2549619674682617,41061,71966836,12753,-0.25615859031677246,0.6594095230102539,-0.659209132194519,71966847
06-May-2020 20:59:49.930,0.2549859881401062,41061,71966836,12753,-0.25618094205856323,0.6593960523605347,-0.6592047214508057,71966848
06-May-2020 20:59:50.930,0.2550065517425537,41061,71966836,12753,-0.25620555877685547,0.6593949794769287,-0.6591882705688477,71966849
06-May-2020 20:59:51.930,0.25503015518188477,41061,71966836,12753,-0.2562286853790283,0.6593900918960571,-0.659174919128418,71966850
06-May-2020 20:59:52.930,0.2550569176673889,41061,71966836,12753,-0.2562491297721863,0.6593737602233887,-0.6591728925704956,71966851
06-May-2020 20:59:53.930,0.25508153438568115,41061,71966836,12753,-0.256269633769989,0.6593631505966187,-0.6591659784317017,71966852
06-May-2020 20:59:54.930,0.25510263442993164,41061,71966836,12753,-0.2562962770462036,0.6593618392944336,-0.6591488122940063,71966853
06-May-2020 20:59:55.930,0.2551247477531433,41061,71966836,12753,-0.2563220262527466,0.6593526601791382,-0.6591396331787109,71966854
06-May-2020 20:59:56.930,0.2551507353782654,41061,71966836,12753,-0.2563443183898926,0.6593350172042847,-0.659138560295105,71966855
06-May-2020 20:59:57.930,0.2551739811897278,41061,71966836,12753,-0.2563716173171997,0.6593267917633057,-0.659126877784729,71966856
06-May-2020 20:59:58.930,0.2552006244659424,41061,71966836,12753,-0.25639814138412476,0.6593248844146729,-0.6591081619262695,71966857
06-May-2020 20:59:59.930,0.25522381067276,41061,71966836,12753,-0.25641876459121704,0.6593149900436401,-0.659101128578186,71966858
06-May-2020 21:00:00.930,0.25524967908859253,41061,71966836,12753,-0.25644147396087646,0.6592973470687866,-0.6590999364852905,71966859
06-May-2020 21:00:01.930,0.25527286529541016,41061,71966836,12753,-0.25646471977233887,0.6592922210693359,-0.6590868234634399,71966860
06-May-2020 21:00:02.930,0.2552924156188965,41061,71966836,12753,-0.25648730993270874,0.6592904329299927,-0.6590723991394043,71966861
06-May-2020 21:00:03.930,0.25531721115112305,41061,71966836,12753,-0.256511926651001,0.6592751741409302,-0.6590685844421387,71966862
06-May-2020 21:00:04.930,0.2553449273109436,41061,71966836,12753,-0.25653916597366333,0.6592578887939453,-0.659064531326294,71966863
06-May-2020 21:00:05.930,0.2553691267967224,41061,71966836,12753,-0.2565663456916809,0.6592522859573364,-0.6590501070022583,71966864
06-May-2020 21:00:06.930,0.25539177656173706,41061,71966836,12753,-0.2565907835960388,0.6592487096786499,-0.6590352058410645,71966865
06-May-2020 21:00:07.930,0.2554175853729248,41061,71966836,12753,-0.25661057233810425,0.6592361927032471,-0.6590304374694824,71966866
06-May-2020 21:00:08.930,0.25544267892837524,41061,71966868,12759,-0.2566338777542114,0.6592239141464233,-0.6590238809585571,71966867
06-May-2020 21:00:09.930,0.25546354055404663,41061,71966868,12759,-0.2566533088684082,0.6592229604721069,-0.6590087413787842,71966868
06-May-2020 21:00:10.930,0.2554888129234314,41061,71966868,12759,-0.2566789388656616,0.659217357635498,-0.6589945554733276,71966869
06-May-2020 21:00:11.930,0.25551289319992065,41061,71966868,12759,-0.2567000389099121,0.6592029333114624,-0.6589916944503784,71966870
06-May-2020 21:00:12.930,0.25553232431411743,41061,71966868,12759,-0.2567288875579834,0.6591871976852417,-0.6589887142181396,71966871
06-May-2020 21:00:13.930,0.2555580735206604,41061,71966868,12759,-0.256755530834198,0.6591829061508179,-0.6589723825454712,71966872
06-May-2020 21:00:14.930,0.2555820345878601,41093,71966868,12759,-0.25678181648254395,0.6591734886169434,-0.6589624881744385,71966873
06-May-2020 21:00:15.930,0.2556096911430359,41093,71966868,12759,-0.25680649280548096,0.6591577529907227,-0.658957839012146,71966874
06-May-2020 21:00:16.930,0.2556341290473938,41093,71966868,12759,-0.25682759284973145,0.6591482162475586,-0.658949613571167,71966875
06-May-2020 21:00:17.930,0.25565457344055176,41093,71966868,12759,-0.25685054063796997,0.6591455936431885,-0.6589354276657104,71966876
06-May-2020 21:00:18.930,0.2556762099266052,41093,71966868,12759,-0.25687581300735474,0.6591367721557617,-0.658926248550415,71966877
06-May-2020 21:00:19.930,0.2557023763656616,41093,71966868,12759,-0.2568957805633545,0.6591229438781738,-0.6589217185974121,71966878
06-May-2020 21:00:20.930,0.25572848320007324,41093,71966868,12759,-0.2569160461425781,0.6591178178787231,-0.6589089632034302,71966879
06-May-2020 21:00:21.930,0.2557472586631775,41093,71966868,12759,-0.256941556930542,0.6591130495071411,-0.6588964462280273,71966880
06-May-2020 21:00:22.930,0.25577348470687866,41093,71966868,12759,-0.25696665048599243,0.6591017246246338,-0.6588879823684692,71966881
06-May-2020 21:00:23.930,0.2558053135871887,41093,71966868,12759,-0.2569931745529175,0.659087061882019,-0.6588795185089111,71966882
06-May-2020 21:00:24.930,0.2558301091194153,41093,71966868,12759,-0.2570182681083679,0.6590790748596191,-0.6588681936264038,71966883
06-May-2020 21:00:25.930,0.25584834814071655,41093,71966868,12759,-0.25704425573349,0.6590744256973267,-0.6588554382324219,71966884
06-May-2020 21:00:26.930,0.2558720111846924,41093,71966868,12759,-0.25706833600997925,0.6590607166290283,-0.6588506698608398,71966885
06-May-2020 21:00:27.930,0.2558993697166443,41093,71966868,12759,-0.25709307193756104,0.6590458154678345,-0.6588453054428101,71966886
06-May-2020 21:00:28.930,0.25591957569122314,41093,71966868,12759,-0.2571154832839966,0.6590405702590942,-0.6588343381881714,71966887
06-May-2020 21:00:29.930,0.25594133138656616,41093,71966868,12759,-0.2571370601654053,0.659035325050354,-0.6588222980499268,71966888
06-May-2020 21:00:30.930,0.2559654116630554,41093,71966868,12759,-0.25715768337249756,0.6590232849121094,-0.6588168144226074,71966889
06-May-2020 21:00:31.930,0.2559942603111267,41093,71966868,12759,-0.25718027353286743,0.6590112447738647,-0.6588095426559448,71966890
06-May-2020 21:00:32.930,0.256017804145813,41093,71966868,12759,-0.2572036385536194,0.6590083837509155,-0.6587940454483032,71966891
06-May-2020 21:00:33.930,0.2560420036315918,41093,71966868,12759,-0.25723445415496826,0.6589983701705933,-0.6587823629379272,71966892
06-May-2020 21:00:34.930,0.256065309047699,41093,71966868,12759,-0.25726020336151123,0.6589843034744263,-0.6587773561477661,71966893
06-May-2020 21:00:35.930,0.25609010457992554,41093,71966868,12759,-0.2572862505912781,0.6589721441268921,-0.6587696075439453,71966894
06-May-2020 21:00:36.930,0.2561115026473999,41093,71966868,12759,-0.2573075294494629,0.6589702367782593,-0.6587549448013306,71966895
06-May-2020 21:00:37.930,0.2561362385749817,41093,71966868,12759,-0.2573311924934387,0.6589615345001221,-0.6587448120117188,71966896
06-May-2020 21:00:38.930,0.25616663694381714,41093,71966868,12759,-0.25735145807266235,0.658948540687561,-0.6587382555007935,71966897
06-May-2020 21:00:39.930,0.25618821382522583,41093,71966868,12759,-0.2573721408843994,0.658940315246582,-0.6587300300598145,71966898
06-May-2020 21:00:40.930,0.25621217489242554,41093,71966900,12759,-0.25739943981170654,0.6589334011077881,-0.6587169170379639,71966899
06-May-2020 21:00:41.930,0.2562357783317566,41093,71966900,12759,-0.257421612739563,0.65892493724823,-0.6587074995040894,71966900
06-May-2020 21:00:42.930,0.2562618851661682,41093,71966900,12759,-0.2574482560157776,0.6589095592498779,-0.6587022542953491,71966901
06-May-2020 21:00:43.930,0.25628548860549927,41093,71966900,12759,-0.25747525691986084,0.6588989496231079,-0.6586931943893433,71966902
06-May-2020 21:00:44.930,0.2563056945800781,41093,71966900,12759,-0.25749582052230835,0.6588946580886841,-0.6586816310882568,71966903
06-May-2020 21:00:45.930,0.25632959604263306,41093,71966900,12759,-0.25752025842666626,0.6588835716247559,-0.6586737632751465,71966904
06-May-2020 21:00:46.930,0.2563561797142029,41125,71966900,12759,-0.2575458884239197,0.6588716506958008,-0.6586654186248779,71966905
06-May-2020 21:00:47.930,0.25637972354888916,41125,71966900,12759,-0.25756949186325073,0.6588646173477173,-0.6586540937423706,71966906
06-May-2020 21:00:48.930,0.2564055323600769,41125,71966900,12759,-0.2575910687446594,0.6588603258132935,-0.658639669418335,71966907
06-May-2020 21:00:49.930,0.25642746686935425,41125,71966900,12759,-0.2576145529747009,0.658849835395813,-0.6586326360702515,71966908
06-May-2020 21:00:50.930,0.256455659866333,41125,71966900,12759,-0.25763946771621704,0.658837080001831,-0.6586247682571411,71966909
06-May-2020 21:00:51.930,0.25647252798080444,41125,71966900,12759,-0.25766581296920776,0.6588302850723267,-0.6586146354675293,71966910
06-May-2020 21:00:52.930,0.2564961314201355,41125,71966900,12759,-0.2576884627342224,0.6588218212127686,-0.6586049795150757,71966911
06-May-2020 21:00:53.930,0.2565247416496277,41125,71966900,12759,-0.2577083110809326,0.6588115692138672,-0.6585965156555176,71966912
06-May-2020 21:00:54.930,0.2565482258796692,41125,71966900,12759,-0.25773632526397705,0.6587978601455688,-0.6585901975631714,71966913
06-May-2020 21:00:55.930,0.25657200813293457,41125,71966900,12759,-0.2577625513076782,0.6587905883789062,-0.658577561378479,71966914
06-May-2020 21:00:56.930,0.25659555196762085,41125,71966900,12759,-0.2577880024909973,0.6587830781936646,-0.658565878868103,71966915
06-May-2020 21:00:57.930,0.256621778011322,41125,71966900,12759,-0.2578084468841553,0.6587710380554199,-0.6585597991943359,71966916
06-May-2020 21:00:58.930,0.25664782524108887,41125,71966900,12759,-0.25783413648605347,0.6587600708007812,-0.6585502624511719,71966917
06-May-2020 21:00:59.930,0.25666946172714233,41125,71966900,12759,-0.2578604221343994,0.6587533950805664,-0.6585386991500854,71966918
06-May-2020 21:01:00.930,0.2566930055618286,41125,71966900,12759,-0.2578825354576111,0.6587449312210083,-0.6585290431976318,71966919
06-May-2020 21:01:01.930,0.2567209005355835,41125,71966900,12759,-0.2579013705253601,0.6587358713150024,-0.6585198640823364,71966920
06-May-2020 21:01:02.930,0.2567453384399414,41125,71966900,12759,-0.25792717933654785,0.6587268114089966,-0.658509373664856,71966921
06-May-2020 21:01:03.930,0.25676459074020386,41125,71966900,12759,-0.25794726610183716,0.6587224006652832,-0.6584985256195068,71966922
06-May-2020 21:01:04.930,0.25678783655166626,41125,71966900,12759,-0.2579713463783264,0.6587125062942505,-0.6584898233413696,71966923
06-May-2020 21:01:05.930,0.2568112015724182,41125,71966900,12759,-0.25799280405044556,0.6586989164352417,-0.658486008644104,71966924
06-May-2020 21:01:06.930,0.2568374276161194,41125,71966900,12759,-0.2580243945121765,0.6586856842041016,-0.6584765911102295,71966925
06-May-2020 21:01:07.930,0.25686103105545044,41125,71966900,12759,-0.25805121660232544,0.6586788892745972,-0.658463716506958,71966926
06-May-2020 21:01:08.930,0.2568873167037964,41125,71966900,12759,-0.2580740451812744,0.6586686372756958,-0.6584545373916626,71966927
06-May-2020 21:01:09.930,0.25691378116607666,41125,71966900,12759,-0.2580987215042114,0.6586565971374512,-0.6584465503692627,71966928
06-May-2020 21:01:10.930,0.2569379210472107,41125,71966900,12759,-0.25812339782714844,0.6586495637893677,-0.6584347486495972,71966929
06-May-2020 21:01:11.930,0.2569608688354492,41125,71966900,12759,-0.25814610719680786,0.6586438417434692,-0.658422589302063,71966930
06-May-2020 21:01:12.930,0.25698304176330566,41125,71966932,12759,-0.258167028427124,0.6586353778839111,-0.6584140062332153,71966931
06-May-2020 21:01:13.930,0.2570068836212158,41125,71966932,12759,-0.25818878412246704,0.6586238145828247,-0.6584079265594482,71966932
06-May-2020 21:01:14.930,0.25703340768814087,41125,71966932,12759,-0.2582111358642578,0.658617377281189,-0.6583951711654663,71966933
06-May-2020 21:01:15.930,0.2570505142211914,41125,71966932,12759,-0.25823748111724854,0.6586090326309204,-0.6583867073059082,71966934
06-May-2020 21:01:16.930,0.2570779323577881,41125,71966932,12759,-0.25826042890548706,0.6585973501205444,-0.6583786010742188,71966935
06-May-2020 21:01:17.930,0.25710529088974,41125,71966932,12759,-0.2582864761352539,0.6585856676101685,-0.6583694219589233,71966936
06-May-2020 21:01:18.930,0.2571260929107666,41157,71966932,12759,-0.2583138346672058,0.6585779190063477,-0.6583585739135742,71966937
06-May-2020 21:01:19.930,0.2571517825126648,41157,71966932,12759,-0.25833672285079956,0.6585693359375,-0.6583477258682251,71966938
06-May-2020 21:01:20.930,0.2571765184402466,41157,71966932,12759,-0.25835728645324707,0.6585569381713867,-0.6583424806594849,71966939
06-May-2020 21:01:21.930,0.2572011947631836,41157,71966932,12759,-0.2583863139152527,0.6585476398468018,-0.6583306789398193,71966940
06-May-2020 21:01:22.930,0.2572234869003296,41157,71966932,12759,-0.2584107518196106,0.6585404872894287,-0.6583194732666016,71966941
06-May-2020 21:01:23.930,0.2572481036186218,41157,71966932,12759,-0.25843167304992676,0.6585291624069214,-0.6583126783370972,71966942
06-May-2020 21:01:24.930,0.25726908445358276,41157,71966932,12759,-0.258453369140625,0.658521294593811,-0.6583042144775391,71966943
06-May-2020 21:01:25.930,0.2572959065437317,41157,71966932,12759,-0.2584797143936157,0.6585119962692261,-0.6582926511764526,71966944
06-May-2020 21:01:26.930,0.25732433795928955,41157,71966932,12759,-0.2585040330886841,0.6585047245025635,-0.658279299736023,71966945
06-May-2020 21:01:27.930,0.2573448419570923,41157,71966932,12759,-0.25852686166763306,0.6584943532943726,-0.6582722663879395,71966946
06-May-2020 21:01:28.930,0.25737762451171875,41157,71966932,12759,-0.25854766368865967,0.6584851741790771,-0.6582608222961426,71966947
06-May-2020 21:01:29.930,0.2573891878128052,41157,71966932,12759,-0.25857555866241455,0.6584750413894653,-0.6582555770874023,71966948
06-May-2020 21:01:30.930,0.2574123740196228,41157,71966932,12759,-0.2585957646369934,0.6584650278091431,-0.6582484245300293,71966949
06-May-2020 21:01:31.930,0.2574370503425598,41157,71966932,12759,-0.2586185336112976,0.6584569215774536,-0.6582382917404175,71966950
06-May-2020 21:01:32.930,0.2574598789215088,41157,71966932,12759,-0.2586427330970764,0.6584473848342896,-0.6582292318344116,71966951
06-May-2020 21:01:33.930,0.25748568773269653,41157,71966932,12759,-0.25866758823394775,0.6584383249282837,-0.658218502998352,71966952
06-May-2020 21:01:34.930,0.25751280784606934,41157,71966932,12759,-0.2586933970451355,0.6584292650222778,-0.6582069396972656,71966953
06-May-2020 21:01:35.930,0.25754112005233765,41157,71966932,12759,-0.25871366262435913,0.6584190130233765,-0.6581976413726807,71966954
06-May-2020 21:01:36.930,0.25756603479385376,41157,71966932,12759,-0.25874167680740356,0.6584091186523438,-0.6581869125366211,71966955
06-May-2020 21:01:37.930,0.2575836181640625,41157,71966932,12759,-0.25876814126968384,0.6583997011184692,-0.6581790447235107,71966956
06-May-2020 21:01:38.930,0.25761163234710693,41157,71966932,12759,-0.25879353284835815,0.6583894491195679,-0.6581683158874512,71966957
06-May-2020 21:01:39.930,0.2576361298561096,41157,71966932,12759,-0.25881487131118774,0.6583794355392456,-0.6581604480743408,71966958
06-May-2020 21:01:40.930,0.2576587200164795,41157,71966932,12759,-0.2588322162628174,0.6583725214004517,-0.6581517457962036,71966959
06-May-2020 21:01:41.930,0.25768399238586426,41157,71966932,12759,-0.25886040925979614,0.6583632230758667,-0.6581400632858276,71966960
06-May-2020 21:01:42.930,0.2577025890350342,41157,71966932,12759,-0.2588809132575989,0.6583553552627563,-0.6581326723098755,71966961
06-May-2020 21:01:43.930,0.25772684812545776,41157,71966932,12759,-0.2589057683944702,0.6583466529846191,-0.6581217050552368,71966962
06-May-2020 21:01:44.930,0.25775080919265747,41157,71966964,12753,-0.2589331269264221,0.6583377122879028,-0.6581109762191772,71966963
06-May-2020 21:01:45.930,0.25777560472488403,41157,71966964,12753,-0.2589603662490845,0.6583250761032104,-0.6581031084060669,71966964
06-May-2020 21:01:46.930,0.25780051946640015,41157,71966964,12753,-0.25898146629333496,0.6583142280578613,-0.6580958366394043,71966965
06-May-2020 21:01:47.930,0.2578243613243103,41157,71966964,12753,-0.25900357961654663,0.6583058834075928,-0.6580860614776611,71966966
06-May-2020 21:01:48.930,0.2578497529029846,41157,71966964,12753,-0.25902920961380005,0.6582969427108765,-0.6580750942230225,71966967
06-May-2020 21:01:49.930,0.25787192583084106,41157,71966964,12753,-0.2590519189834595,0.6582870483398438,-0.6580672264099121,71966968
06-May-2020 21:01:50.930,0.25789856910705566,41189,71966964,12753,-0.2590731382369995,0.6582781076431274,-0.658057451248169,71966969
06-May-2020 21:01:51.930,0.2579200267791748,41189,71966964,12753,-0.25909507274627686,0.658271074295044,-0.6580473184585571,71966970
06-May-2020 21:01:52.930,0.25794678926467896,41189,71966964,12753,-0.25912100076675415,0.6582608222961426,-0.6580370664596558,71966971
06-May-2020 21:01:53.930,0.2579662799835205,41189,71966964,12753,-0.2591504454612732,0.658250093460083,-0.6580284833908081,71966972
06-May-2020 21:01:54.930,0.2579911947250366,41189,71966964,12753,-0.25917649269104004,0.658240556716919,-0.6580181121826172,71966973
06-May-2020 21:01:55.930,0.25801223516464233,41189,71966964,12753,-0.259196937084198,0.6582348346710205,-0.6580077409744263,71966974
06-May-2020 21:01:56.930,0.25803691148757935,41189,71966964,12753,-0.2592203617095947,0.6582242250442505,-0.6579993963241577,71966975
06-May-2020 21:01:57.930,0.2580639123916626,41189,71966964,12753,-0.2592453360557556,0.6582133769989014,-0.6579893827438354,71966976
06-May-2020 21:01:58.930,0.2580862045288086,41189,71966964,12753,-0.25926607847213745,0.6582050323486328,-0.6579809188842773,71966977
06-May-2020 21:01:59.930,0.25811338424682617,41189,71966964,12753,-0.2592882513999939,0.6581956148147583,-0.6579709053039551,71966978
06-May-2020 21:02:00.930,0.2581356167793274,41189,71966964,12753,-0.2593116760253906,0.658185601234436,-0.6579630374908447,71966979
06-May-2020 21:02:01.930,0.2581608295440674,41189,71966964,12753,-0.2593366503715515,0.6581732034683228,-0.6579556465148926,71966980
06-May-2020 21:02:02.930,0.25818687677383423,41189,71966964,12753,-0.25936359167099,0.6581640243530273,-0.6579439640045166,71966981
06-May-2020 21:02:03.930,0.25820791721343994,41189,71966964,12753,-0.25938892364501953,0.6581575870513916,-0.6579324007034302,71966982
06-May-2020 21:02:04.930,0.25823789834976196,41189,71966964,12753,-0.25941574573516846,0.6581463813781738,-0.657921314239502,71966983
06-May-2020 21:02:05.930,0.25825995206832886,41189,71966964,12753,-0.2594362497329712,0.6581383943557739,-0.6579123735427856,71966984
06-May-2020 21:02:06.930,0.25828051567077637,41189,71966964,12753,-0.25946104526519775,0.6581296920776367,-0.6579033136367798,71966985
06-May-2020 21:02:07.930,0.2583049535751343,41189,71966964,12753,-0.2594841718673706,0.6581223011016846,-0.6578922271728516,71966986
06-May-2020 21:02:08.930,0.2583274841308594,41189,71966964,12753,-0.2595062851905823,0.6581090688705444,-0.6578876972198486,71966987
06-May-2020 21:02:09.930,0.2583504319190979,41189,71966964,12753,-0.25953108072280884,0.6580994129180908,-0.6578786373138428,71966988
06-May-2020 21:02:10.930,0.25837409496307373,41189,71966964,12753,-0.25955140590667725,0.6580934524536133,-0.6578669548034668,71966989
06-May-2020 21:02:11.930,0.2584006190299988,41189,71966964,12753,-0.2595785856246948,0.6580824851989746,-0.657856822013855,71966990
06-May-2020 21:02:12.930,0.2584269642829895,41189,71966964,12753,-0.25960278511047363,0.658069372177124,-0.6578502655029297,71966991
06-May-2020 21:02:13.930,0.25845175981521606,41189,71966964,12753,-0.25962960720062256,0.6580590009689331,-0.6578400135040283,71966992
06-May-2020 21:02:14.930,0.25847476720809937,41189,71966964,12753,-0.2596524953842163,0.6580530405044556,-0.6578280925750732,71966993
06-May-2020 21:02:15.930,0.2584988474845886,41189,71966964,12753,-0.2596794366836548,0.6580414772033691,-0.6578196287155151,71966994
06-May-2020 21:02:16.930,0.2585256099700928,41189,71966996,12759,-0.2597035765647888,0.6580301523208618,-0.6578108072280884,71966995
06-May-2020 21:02:17.930,0.25855064392089844,41189,71966996,12759,-0.2597254514694214,0.6580229997634888,-0.657799482345581,71966996
06-May-2020 21:02:18.930,0.258572518825531,41189,71966996,12759,-0.25974494218826294,0.658017635345459,-0.657788872718811,71966997
06-May-2020 21:02:19.930,0.25859278440475464,41189,71966996,12759,-0.2597684860229492,0.6580075025558472,-0.657781720161438,71966998
06-May-2020 21:02:20.930,0.25861889123916626,41189,71966996,12759,-0.2597944736480713,0.657996654510498,-0.6577717065811157,71966999
06-May-2020 21:02:21.930,0.2586424946784973,41189,71966996,12759,-0.25981706380844116,0.6579878330230713,-0.6577625274658203,71967000
06-May-2020 21:02:22.930,0.2586655020713806,41221,71966996,12759,-0.25984328985214233,0.6579803228378296,-0.6577507257461548,71967001
06-May-2020 21:02:23.930,0.2586870789527893,41221,71966996,12759,-0.2598686218261719,0.6579679250717163,-0.6577445268630981,71967002
06-May-2020 21:02:24.930,0.25871527194976807,41221,71966996,12759,-0.25989603996276855,0.6579525470733643,-0.6577379703521729,71967003
06-May-2020 21:02:25.930,0.2587360143661499,41221,71966996,12759,-0.2599153518676758,0.6579464673995972,-0.6577279567718506,71967004
06-May-2020 21:02:26.930,0.258760929107666,41221,71966996,12759,-0.25993847846984863,0.6579397916793823,-0.6577157974243164,71967005
06-May-2020 21:02:27.930,0.25878506898880005,41221,71966996,12759,-0.2599641680717468,0.6579276323318481,-0.6577084064483643,71967006
06-May-2020 21:02:28.930,0.25880974531173706,41221,71966996,12759,-0.2599847912788391,0.6579174995422363,-0.6577005386352539,71967007
06-May-2020 21:02:29.930,0.2588399052619934,41221,71966996,12759,-0.2600097060203552,0.657913327217102,-0.6576828956604004,71967008
06-May-2020 21:02:30.930,0.25886309146881104,41221,71966996,12759,-0.2600363492965698,0.657905101776123,-0.6576715707778931,71967009
06-May-2020 21:02:31.930,0.2588866949081421,41221,71966996,12759,-0.2600565552711487,0.657892107963562,-0.6576673984527588,71967010
06-May-2020 21:02:32.930,0.25891101360321045,41221,71966996,12759,-0.260081946849823,0.6578805446624756,-0.6576592922210693,71967011
06-May-2020 21:02:33.930,0.2589265704154968,41221,71966996,12759,-0.2601059675216675,0.6578757762908936,-0.6576485633850098,71967012
06-May-2020 21:02:34.930,0.2589494585990906,41221,71966996,12759,-0.2601301670074463,0.657867431640625,-0.6576381921768188,71967013
06-May-2020 21:02:35.930,0.2589786648750305,41221,71966996,12759,-0.26015615463256836,0.6578510999679565,-0.6576328277587891,71967014
06-May-2020 21:02:36.930,0.2590004801750183,41221,71966996,12759,-0.26017582416534424,0.6578415632247925,-0.6576259136199951,71967015
06-May-2020 21:02:37.930,0.25902479887008667,41221,71966996,12759,-0.26020359992980957,0.6578352451324463,-0.6576117277145386,71967016
06-May-2020 21:02:38.930,0.25905120372772217,41221,71966996,12759,-0.26023101806640625,0.6578258275985718,-0.6576000452041626,71967017
06-May-2020 21:02:39.930,0.2590790390968323,41221,71966996,12759,-0.2602585554122925,0.6578093767166138,-0.6575946807861328,71967018
06-May-2020 21:02:40.930,0.259099543094635,41221,71966996,12759,-0.2602788805961609,0.6578043699264526,-0.657583475112915,71967019
06-May-2020 21:02:41.930,0.259122371673584,41221,71966996,12759,-0.26030635833740234,0.657799243927002,-0.6575686931610107,71967020
06-May-2020 21:02:42.930,0.25914448499679565,41221,71966996,12759,-0.2603253722190857,0.6577887535095215,-0.6575629711151123,71967021
06-May-2020 21:02:43.930,0.25917065143585205,41221,71966996,12759,-0.2603490352630615,0.657774806022644,-0.6575571298599243,71967022
06-May-2020 21:02:44.930,0.25919288396835327,41221,71966996,12759,-0.2603701949119568,0.657768726348877,-0.6575462818145752,71967023
06-May-2020 21:02:45.930,0.25921446084976196,41221,71966996,12759,-0.26039308309555054,0.6577640771865845,-0.6575334072113037,71967024
06-May-2020 21:02:46.930,0.25923800468444824,41221,71966996,12759,-0.2604174017906189,0.6577504873275757,-0.6575280427932739,71967025
06-May-2020 21:02:47.930,0.2592659592628479,41221,71966996,12759,-0.2604413628578186,0.657734751701355,-0.6575230360031128,71967026
06-May-2020 21:02:48.930,0.2592902183532715,41221,71967028,12759,-0.2604672312736511,0.657728910446167,-0.657509446144104,71967027
06-May-2020 21:02:49.930,0.259310245513916,41221,71967028,12759,-0.26049160957336426,0.6577240228652954,-0.6574965715408325,71967028
06-May-2020 21:02:50.930,0.259337842464447,41221,71967028,12759,-0.26051414012908936,0.6577098369598389,-0.6574910879135132,71967029
06-May-2020 21:02:51.930,0.2593626379966736,41221,71967028,12759,-0.26053857803344727,0.657697319984436,-0.6574841737747192,71967030
06-May-2020 21:02:52.930,0.2593846917152405,41221,71967028,12759,-0.2605648636817932,0.6576939821243286,-0.657468318939209,71967031
06-May-2020 21:02:53.930,0.25940412282943726,41221,71967028,12759,-0.2605879306793213,0.6576894521713257,-0.6574561595916748,71967032
06-May-2020 21:02:54.930,0.25943654775619507,41253,71967028,12759,-0.2606126070022583,0.6576727628707886,-0.6574503183364868,71967033
06-May-2020 21:02:55.930,0.2594562768936157,41253,71967028,12759,-0.26063477993011475,0.6576606035232544,-0.6574454307556152,71967034
06-May-2020 21:02:56.930,0.259482204914093,41253,71967028,12759,-0.26065850257873535,0.6576582193374634,-0.6574283838272095,71967035
06-May-2020 21:02:57.930,0.259502649307251,41253,71967028,12759,-0.2606828212738037,0.6576485633850098,-0.6574203968048096,71967036
06-May-2020 21:02:58.930,0.2595301866531372,41253,71967028,12759,-0.26070523262023926,0.6576327085494995,-0.6574162244796753,71967037
06-May-2020 21:02:59.930,0.25955331325531006,41253,71967028,12759,-0.26072680950164795,0.6576229333877563,-0.6574083566665649,71967038
06-May-2020 21:03:00.930,0.25957584381103516,41253,71967028,12759,-0.2607541084289551,0.6576189994812012,-0.6573926210403442,71967039
06-May-2020 21:03:01.930,0.2595962882041931,41253,71967028,12759,-0.2607783079147339,0.6576105356216431,-0.6573835611343384,71967040
06-May-2020 21:03:02.930,0.25962328910827637,41253,71967028,12759,-0.26079702377319336,0.6575955152511597,-0.6573804616928101,71967041
06-May-2020 21:03:03.930,0.2596473693847656,41253,71967028,12759,-0.2608254551887512,0.6575852632522583,-0.65736985206604,71967042
06-May-2020 21:03:04.930,0.2596675753593445,41253,71967028,12759,-0.26085174083709717,0.6575826406478882,-0.6573542356491089,71967043
06-May-2020 21:03:05.930,0.25969207286834717,41253,71967028,12759,-0.26087576150894165,0.6575716733932495,-0.6573460102081299,71967044
06-May-2020 21:03:06.930,0.25972604751586914,41253,71967028,12759,-0.2608981728553772,0.6575566530227661,-0.6573387384414673,71967045
06-May-2020 21:03:07.930,0.2597504258155823,41253,71967028,12759,-0.260922372341156,0.6575483083724976,-0.6573280096054077,71967046
06-May-2020 21:03:08.930,0.25977063179016113,41253,71967028,12759,-0.2609497904777527,0.657545804977417,-0.6573115587234497,71967047
06-May-2020 21:03:09.930,0.259796142578125,41253,71967028,12759,-0.2609727382659912,0.6575303077697754,-0.6573076248168945,71967048
06-May-2020 21:03:10.930,0.25982338190078735,41253,71967028,12759,-0.2609941363334656,0.6575161218643188,-0.6573026180267334,71967049
06-May-2020 21:03:11.930,0.2598375678062439,41253,71967028,12759,-0.2610141634941101,0.6575120687484741,-0.6572929620742798,71967050
06-May-2020 21:03:12.930,0.2598584294319153,41253,71967028,12759,-0.2610425353050232,0.6575073003768921,-0.657278299331665,71967051
06-May-2020 21:03:13.930,0.25988203287124634,41253,71967028,12759,-0.2610619068145752,0.6574966907501221,-0.6572721004486084,71967052
06-May-2020 21:03:14.931,0.25991010665893555,41253,71967028,12759,-0.2610865831375122,0.6574808359146118,-0.6572669744491577,71967053
06-May-2020 21:03:15.931,0.2599339485168457,41253,71967028,12759,-0.2611141800880432,0.657474160194397,-0.6572532653808594,71967054
06-May-2020 21:03:16.931,0.259956419467926,41253,71967028,12759,-0.2611437439918518,0.6574695110321045,-0.6572372913360596,71967055
06-May-2020 21:03:17.931,0.25998443365097046,41253,71967028,12759,-0.2611657977104187,0.6574525833129883,-0.6572345495223999,71967056
06-May-2020 21:03:18.931,0.26001036167144775,41253,71967028,12759,-0.26118606328964233,0.6574395895004272,-0.657228946685791,71967057
06-May-2020 21:03:19.931,0.26003116369247437,41253,71967028,12759,-0.2612106204032898,0.6574360132217407,-0.6572145223617554,71967058
06-May-2020 21:03:20.931,0.2600586414337158,41253,71967060,12759,-0.26123374700546265,0.65743088722229,-0.6571998596191406,71967059
06-May-2020 21:03:21.931,0.2600814700126648,41253,71967060,12759,-0.26125168800354004,0.6574182510375977,-0.6571961641311646,71967060
06-May-2020 21:03:22.931,0.26010245084762573,41253,71967060,12759,-0.2612730860710144,0.6574065685272217,-0.6571909189224243,71967061
06-May-2020 21:03:23.931,0.260131299495697,41253,71967060,12759,-0.2613065242767334,0.6574006080627441,-0.6571718454360962,71967062
06-May-2020 21:03:24.931,0.26014816761016846,41253,71967060,12759,-0.2613338828086853,0.6573910713195801,-0.6571638584136963,71967063
06-May-2020 21:03:25.931,0.260172963142395,41253,71967060,12759,-0.26135510206222534,0.6573761701583862,-0.6571605205535889,71967064
06-May-2020 21:03:26.931,0.26019716262817383,41285,71967060,12759,-0.2613815665245056,0.6573653221130371,-0.6571513414382935,71967065
06-May-2020 21:03:27.931,0.260220468044281,41285,71967060,12759,-0.2614055871963501,0.6573593616485596,-0.6571385860443115,71967066
06-May-2020 21:03:28.931,0.2602437138557434,41285,71967060,12759,-0.2614256739616394,0.6573526859283447,-0.657127857208252,71967067
06-May-2020 21:03:29.931,0.2602713108062744,41285,71967060,12759,-0.2614477872848511,0.6573390960693359,-0.6571218967437744,71967068
06-May-2020 21:03:30.931,0.26029783487319946,41285,71967060,12759,-0.26147031784057617,0.6573284864425659,-0.6571129560470581,71967069
06-May-2020 21:03:31.931,0.26031816005706787,41285,71967060,12759,-0.26149845123291016,0.6573245525360107,-0.6570978164672852,71967070
06-May-2020 21:03:32.931,0.26034075021743774,41285,71967060,12759,-0.26152467727661133,0.6573152542114258,-0.6570881605148315,71967071
06-May-2020 21:03:33.931,0.2603665590286255,41285,71967060,12759,-0.2615482807159424,0.6572997570037842,-0.6570835113525391,71967072
06-May-2020 21:03:34.931,0.2603943347930908,41285,71967060,12759,-0.2615712881088257,0.6572909355163574,-0.6570721864700317,71967073
06-May-2020 21:03:35.931,0.2604175806045532,41285,71967060,12759,-0.26159918308258057,0.657286524772644,-0.6570563316345215,71967074
06-May-2020 21:03:36.931,0.2604401111602783,41285,71967060,12759,-0.2616192102432251,0.6572784185409546,-0.6570475101470947,71967075
06-May-2020 21:03:37.931,0.26046186685562134,41285,71967060,12759,-0.2616410255432129,0.6572644710540771,-0.6570442914962769,71967076
06-May-2020 21:03:38.931,0.2604832053184509,41285,71967060,12759,-0.26166558265686035,0.657256007194519,-0.6570345163345337,71967077
06-May-2020 21:03:39.931,0.26050567626953125,41285,71967060,12759,-0.2616885304450989,0.657251238822937,-0.6570212841033936,71967078
06-May-2020 21:03:40.931,0.26053011417388916,41285,71967060,12759,-0.2617120146751404,0.6572390794754028,-0.6570143699645996,71967079
06-May-2020 21:03:41.931,0.2605578303337097,41285,71967060,12759,-0.2617380619049072,0.6572232246398926,-0.6570088863372803,71967080
06-May-2020 21:03:42.931,0.26058268547058105,41285,71967060,12759,-0.2617669701576233,0.6572144031524658,-0.6569962501525879,71967081
06-May-2020 21:03:43.931,0.2606058716773987,41285,71967060,12759,-0.26179349422454834,0.6572085618972778,-0.656982421875,71967082
06-May-2020 21:03:44.931,0.2606300711631775,41285,71967060,12759,-0.26181477308273315,0.657197117805481,-0.6569759845733643,71967083
06-May-2020 21:03:45.931,0.26065921783447266,41285,71967060,12759,-0.26183581352233887,0.6571871042251587,-0.6569658517837524,71967084
06-May-2020 21:03:46.931,0.26067960262298584,41285,71967060,12759,-0.2618614435195923,0.657180666923523,-0.6569539308547974,71967085
06-May-2020 21:03:47.931,0.26069968938827515,41285,71967060,12759,-0.26188188791275024,0.657174825668335,-0.6569439172744751,71967086
06-May-2020 21:03:48.931,0.26072371006011963,41285,71967060,12759,-0.26190364360809326,0.6571648120880127,-0.6569356918334961,71967087
06-May-2020 21:03:49.931,0.2607493996620178,41285,71967060,12759,-0.26193028688430786,0.6571499109268188,-0.6569294929504395,71967088
06-May-2020 21:03:50.931,0.2607728838920593,41285,71967060,12759,-0.261954128742218,0.6571435928344727,-0.6569173336029053,71967089
06-May-2020 21:03:51.931,0.26079463958740234,41285,71967060,12759,-0.2619783878326416,0.6571357250213623,-0.6569067239761353,71967090
06-May-2020 21:03:52.931,0.260822057723999,41285,71967092,12759,-0.26200371980667114,0.6571246385574341,-0.6568968296051025,71967091
06-May-2020 21:03:53.931,0.2608482241630554,41285,71967092,12759,-0.2620267868041992,0.6571105718612671,-0.6568913459777832,71967092
06-May-2020 21:03:54.931,0.2608686685562134,41285,71967092,12759,-0.26205283403396606,0.6571033000946045,-0.6568801403045654,71967093
06-May-2020 21:03:55.931,0.26089149713516235,41285,71967092,12759,-0.2620818614959717,0.6570966243743896,-0.6568663120269775,71967094
06-May-2020 21:03:56.931,0.260917603969574,41285,71967092,12759,-0.2621036767959595,0.6570829153060913,-0.6568604707717896,71967095
06-May-2020 21:03:57.931,0.2609429359436035,41285,71967092,12759,-0.26212114095687866,0.6570737361907959,-0.6568529605865479,71967096
06-May-2020 21:03:58.931,0.2609628438949585,41317,71967092,12759,-0.2621493935585022,0.6570664644241333,-0.6568409204483032,71967097
06-May-2020 21:03:59.931,0.26099133491516113,41317,71967092,12759,-0.2621680498123169,0.6570621728897095,-0.6568262577056885,71967098
06-May-2020 21:04:00.931,0.26101571321487427,41317,71967092,12759,-0.2621895670890808,0.6570510864257812,-0.6568193435668945,71967099
06-May-2020 21:04:01.931,0.2610377073287964,41317,71967092,12759,-0.2622140645980835,0.6570377349853516,-0.6568139791488647,71967100
06-May-2020 21:04:02.931,0.26105940341949463,41317,71967092,12759,-0.2622413635253906,0.6570318937301636,-0.6568005084991455,71967101
06-May-2020 21:04:03.931,0.2610819339752197,41317,71967092,12759,-0.2622672915458679,0.6570228338241577,-0.6567902565002441,71967102
06-May-2020 21:04:04.931,0.26110512018203735,41317,71967092,12759,-0.26228827238082886,0.657008171081543,-0.6567870378494263,71967103
06-May-2020 21:04:05.931,0.2611309289932251,41317,71967092,12759,-0.2623119354248047,0.6569967269897461,-0.6567790508270264,71967104
06-May-2020 21:04:06.931,0.26115429401397705,41317,71967092,12759,-0.26233798265457153,0.6569902896881104,-0.6567658185958862,71967105
06-May-2020 21:04:07.931,0.2611805200576782,41317,71967092,12759,-0.2623593211174011,0.656983494758606,-0.6567535400390625,71967106
06-May-2020 21:04:08.931,0.26121068000793457,41317,71967092,12759,-0.26238059997558594,0.6569727659225464,-0.6567435264587402,71967107
06-May-2020 21:04:09.931,0.26123571395874023,41317,71967092,12759,-0.26240652799606323,0.6569608449935913,-0.6567354202270508,71967108
06-May-2020 21:04:10.931,0.26125746965408325,41317,71967092,12759,-0.26243293285369873,0.6569552421569824,-0.6567217111587524,71967109
06-May-2020 21:04:11.931,0.2612791657447815,41317,71967092,12759,-0.2624586820602417,0.656946063041687,-0.6567121744155884,71967110
06-May-2020 21:04:12.931,0.2613033652305603,41317,71967092,12759,-0.2624804973602295,0.6569312810897827,-0.6567084789276123,71967111
06-May-2020 21:04:13.931,0.26132482290267944,41317,71967092,12759,-0.2625052332878113,0.6569219827651978,-0.656699538230896,71967112
06-May-2020 21:04:14.931,0.2613444924354553,41317,71967092,12759,-0.2625275254249573,0.6569159030914307,-0.6566888093948364,71967113
06-May-2020 21:04:15.931,0.2613692283630371,41317,71967092,12759,-0.2625478506088257,0.6569081544876099,-0.6566784381866455,71967114
06-May-2020 21:04:16.931,0.26139605045318604,41317,71967092,12759,-0.26257216930389404,0.6568940877914429,-0.6566723585128784,71967115
06-May-2020 21:04:17.931,0.2614216208457947,41317,71967092,12759,-0.26259762048721313,0.6568841934204102,-0.656661868095398,71967116
06-May-2020 21:04:18.931,0.2614431381225586,41317,71967092,12759,-0.2626250386238098,0.6568783521652222,-0.6566482782363892,71967117
06-May-2020 21:04:19.931,0.2614668607711792,41317,71967092,12759,-0.2626488208770752,0.6568671464920044,-0.6566401720046997,71967118
06-May-2020 21:04:20.931,0.26149123907089233,41317,71967092,12759,-0.2626698613166809,0.656853437423706,-0.6566357612609863,71967119
06-May-2020 21:04:21.931,0.26151663064956665,41317,71967092,12759,-0.2626974582672119,0.6568447351455688,-0.656623363494873,71967120
06-May-2020 21:04:22.931,0.2615382671356201,41317,71967092,12759,-0.26272279024124146,0.6568385362625122,-0.6566104888916016,71967121
06-May-2020 21:04:23.931,0.26156169176101685,41317,71967092,12759,-0.26274293661117554,0.6568291187286377,-0.6566025018692017,71967122
06-May-2020 21:04:24.931,0.2615904211997986,41317,71967124,12759,-0.26276254653930664,0.6568176746368408,-0.6565951108932495,71967123
06-May-2020 21:04:25.931,0.26161205768585205,41317,71967124,12759,-0.2627876400947571,0.6568080186843872,-0.6565860509872437,71967124
06-May-2020 21:04:26.931,0.26163554191589355,41317,71967124,12759,-0.26281648874282837,0.6568014621734619,-0.6565718650817871,71967125
06-May-2020 21:04:27.931,0.2616593837738037,41317,71967124,12759,-0.26284176111221313,0.6567890644073486,-0.6565645933151245,71967126
06-May-2020 21:04:28.931,0.2616846561431885,41317,71967124,12759,-0.26286476850509644,0.656777024269104,-0.6565573215484619,71967127
06-May-2020 21:04:29.931,0.26170939207077026,41317,71967124,12759,-0.2628863453865051,0.6567689180374146,-0.6565465927124023,71967128
06-May-2020 21:04:30.931,0.26173561811447144,41349,71967124,12759,-0.2629123330116272,0.6567631959915161,-0.6565313339233398,71967129
06-May-2020 21:04:31.931,0.2617557644844055,41349,71967124,12759,-0.26293015480041504,0.656752347946167,-0.6565271615982056,71967130
06-May-2020 21:04:32.931,0.2617790102958679,41349,71967124,12759,-0.2629510164260864,0.6567411422729492,-0.6565207242965698,71967131
06-May-2020 21:04:33.931,0.26180368661880493,41349,71967124,12759,-0.26297616958618164,0.6567318439483643,-0.6565101146697998,71967132
06-May-2020 21:04:34.931,0.26182419061660767,41349,71967124,12759,-0.2630031704902649,0.65672767162323,-0.6564953327178955,71967133
06-May-2020 21:04:35.931,0.26185619831085205,41349,71967124,12759,-0.2630320191383362,0.6567118167877197,-0.656486988067627,71967134
06-May-2020 21:04:36.931,0.2618809938430786,41349,71967124,12759,-0.2630563974380493,0.6566983461380005,-0.6564810276031494,71967135
06-May-2020 21:04:37.931,0.2619020342826843,41349,71967124,12759,-0.2630807161331177,0.6566909551620483,-0.6564699411392212,71967136
06-May-2020 21:04:38.931,0.261924684047699,41349,71967124,12759,-0.2631051540374756,0.6566857099533081,-0.656456470489502,71967137
06-May-2020 21:04:39.931,0.2619507908821106,41349,71967124,12759,-0.2631250023841858,0.6566741466522217,-0.6564496755599976,71967138
06-May-2020 21:04:40.931,0.26197677850723267,41349,71967124,12759,-0.26314592361450195,0.656662106513977,-0.6564429998397827,71967139
06-May-2020 21:04:41.931,0.26199913024902344,41349,71967124,12759,-0.2631707191467285,0.6566555500030518,-0.6564308404922485,71967140
06-May-2020 21:04:42.931,0.26201820373535156,41349,71967124,12759,-0.2631978988647461,0.656649112701416,-0.6564188003540039,71967141
06-May-2020 21:04:43.931,0.26204246282577515,41349,71967124,12759,-0.2632208466529846,0.6566351652145386,-0.6564137935638428,71967142
06-May-2020 21:04:44.931,0.2620663642883301,41349,71967124,12759,-0.2632439136505127,0.6566226482391357,-0.6564075946807861,71967143
06-May-2020 21:04:45.931,0.2620905637741089,41349,71967124,12759,-0.2632718086242676,0.6566152572631836,-0.6563940048217773,71967144
06-May-2020 21:04:46.931,0.26211512088775635,41349,71967124,12759,-0.26329129934310913,0.6566089391708374,-0.6563827991485596,71967145
06-May-2020 21:04:47.931,0.2621418833732605,41349,71967124,12759,-0.2633134126663208,0.6565968990325928,-0.6563754081726074,71967146
06-May-2020 21:04:48.931,0.26217275857925415,41349,71967124,12759,-0.26333892345428467,0.6565845012664795,-0.656365156173706,71967147
06-May-2020 21:04:49.931,0.2621936798095703,41349,71967124,12759,-0.2633628249168396,0.6565792560577393,-0.6563522815704346,71967148
06-May-2020 21:04:50.931,0.262212872505188,41349,71967124,12759,-0.2633925676345825,0.6565697193145752,-0.6563422679901123,71967149
06-May-2020 21:04:51.931,0.2622392177581787,41349,71967124,12759,-0.26341158151626587,0.6565591096878052,-0.6563347578048706,71967150
06-May-2020 21:04:52.931,0.26225900650024414,41349,71967124,12759,-0.2634362578392029,0.656545877456665,-0.6563301086425781,71967151
06-May-2020 21:04:53.931,0.2622804641723633,41349,71967124,12759,-0.26346153020858765,0.6565409898757935,-0.6563163995742798,71967152
06-May-2020 21:04:54.931,0.26230496168136597,41349,71967124,12759,-0.26348501443862915,0.6565332412719727,-0.656305193901062,71967153
06-May-2020 21:04:55.931,0.26233208179473877,41349,71967124,12759,-0.2635035514831543,0.6565206050872803,-0.6562995910644531,71967154
06-May-2020 21:04:56.931,0.2623583674430847,41349,71967156,12759,-0.26352566480636597,0.6565096378326416,-0.6562905311584473,71967155
06-May-2020 21:04:57.931,0.2623792290687561,41349,71967156,12759,-0.26355427503585815,0.6565033197402954,-0.6562771797180176,71967156
06-May-2020 21:04:58.931,0.26240187883377075,41349,71967156,12759,-0.26357799768447876,0.6564937829971313,-0.6562682390213013,71967157
06-May-2020 21:04:59.931,0.26242905855178833,41349,71967156,12759,-0.2636041045188904,0.6564784049987793,-0.6562622785568237,71967158
06-May-2020 21:05:00.931,0.2624524235725403,41349,71967156,12759,-0.26362907886505127,0.6564682722091675,-0.6562532186508179,71967159
06-May-2020 21:05:01.931,0.2624756097793579,41349,71967156,12759,-0.26365047693252563,0.6564645767211914,-0.6562386751174927,71967160
06-May-2020 21:05:02.931,0.2625029683113098,41381,71967156,12759,-0.2636749744415283,0.6564550399780273,-0.6562275886535645,71967161
06-May-2020 21:05:03.931,0.26252877712249756,41381,71967156,12759,-0.2636968493461609,0.6564428806304932,-0.6562207937240601,71967162
06-May-2020 21:05:04.931,0.26254862546920776,41381,71967156,12759,-0.2637190818786621,0.6564322710037231,-0.6562145948410034,71967163
06-May-2020 21:05:05.931,0.26256823539733887,41381,71967156,12759,-0.2637459635734558,0.6564276218414307,-0.6562004089355469,71967164
06-May-2020 21:05:06.931,0.2625919580459595,41381,71967156,12759,-0.2637709379196167,0.6564161777496338,-0.6561923027038574,71967165
06-May-2020 21:05:07.931,0.26261627674102783,41381,71967156,12759,-0.26379185914993286,0.6564023494720459,-0.6561882495880127,71967166
06-May-2020 21:05:08.931,0.26264023780822754,41381,71967156,12759,-0.2638172507286072,0.6563918590545654,-0.6561790704727173,71967167
06-May-2020 21:05:09.931,0.26266443729400635,41381,71967156,12759,-0.2638421058654785,0.6563881635665894,-0.6561627388000488,71967168
06-May-2020 21:05:10.931,0.26269251108169556,41381,71967156,12759,-0.26386314630508423,0.6563774347305298,-0.656153678894043,71967169
06-May-2020 21:05:11.931,0.2627193331718445,41381,71967156,12759,-0.2638879418373108,0.6563621759414673,-0.6561484336853027,71967170
06-May-2020 21:05:12.931,0.26274406909942627,41381,71967156,12759,-0.26391470432281494,0.6563533544540405,-0.6561363935470581,71967171
06-May-2020 21:05:13.931,0.26276659965515137,41381,71967156,12759,-0.26393866539001465,0.656348705291748,-0.6561225652694702,71967172
06-May-2020 21:05:14.931,0.2627882957458496,41381,71967156,12759,-0.2639654874801636,0.6563358306884766,-0.6561160087585449,71967173
06-May-2020 21:05:15.931,0.2628132104873657,41381,71967156,12759,-0.2639864683151245,0.6563223600387573,-0.6561112403869629,71967174
06-May-2020 21:05:16.931,0.2628379464149475,41381,71967156,12759,-0.26401281356811523,0.6563159227371216,-0.6560968160629272,71967175
06-May-2020 21:05:17.931,0.26285552978515625,41381,71967156,12759,-0.2640334963798523,0.6563133001327515,-0.6560842990875244,71967176
06-May-2020 21:05:18.931,0.2628835439682007,41381,71967156,12759,-0.26405519247055054,0.6563009023666382,-0.6560766696929932,71967177
06-May-2020 21:05:19.931,0.2629069685935974,41381,71967156,12759,-0.26407337188720703,0.6562873125076294,-0.6560733318328857,71967178
06-May-2020 21:05:20.931,0.26293253898620605,41381,71967156,12759,-0.2641001343727112,0.6562808752059937,-0.6560587882995605,71967179
06-May-2020 21:05:21.931,0.26295411586761475,41381,71967156,12759,-0.2641279101371765,0.656273365020752,-0.6560466289520264,71967180
06-May-2020 21:05:22.931,0.26297807693481445,41381,71967156,12759,-0.26415306329727173,0.6562588214874268,-0.6560416221618652,71967181
06-May-2020 21:05:23.931,0.26300621032714844,41381,71967156,12759,-0.26417893171310425,0.6562424898147583,-0.6560360193252563,71967182
06-May-2020 21:05:24.931,0.26302605867385864,41381,71967156,12759,-0.264204204082489,0.6562391519546509,-0.6560211181640625,71967183
06-May-2020 21:05:25.931,0.26305079460144043,41381,71967156,12759,-0.2642282247543335,0.6562333106994629,-0.6560072898864746,71967184
06-May-2020 21:05:26.931,0.26307785511016846,41381,71967156,12759,-0.264248788356781,0.6562199592590332,-0.6560014486312866,71967185
06-May-2020 21:05:27.931,0.2631016969680786,41381,71967156,12759,-0.26427072286605835,0.6562082767486572,-0.6559947729110718,71967186
06-May-2020 21:05:28.931,0.2631220817565918,41381,71967188,12753,-0.26429206132888794,0.6562058925628662,-0.6559804677963257,71967187
06-May-2020 21:05:29.931,0.263147234916687,41381,71967188,12753,-0.2643217444419861,0.6561968326568604,-0.6559673547744751,71967188
06-May-2020 21:05:30.931,0.26317065954208374,41381,71967188,12753,-0.2643449902534485,0.6561816930770874,-0.6559638977050781,71967189
06-May-2020 21:05:31.931,0.26319724321365356,41381,71967188,12753,-0.2643718123435974,0.6561672687530518,-0.6559571027755737,71967190
06-May-2020 21:05:32.931,0.2632187604904175,41381,71967188,12753,-0.2643936276435852,0.6561636924743652,-0.6559429168701172,71967191
06-May-2020 21:05:33.931,0.2632412910461426,41381,71967188,12753,-0.264418363571167,0.6561555862426758,-0.6559323072433472,71967192
06-May-2020 21:05:34.931,0.2632659077644348,41413,71967188,12753,-0.26443612575531006,0.656143069267273,-0.6559276580810547,71967193
06-May-2020 21:05:35.931,0.26329171657562256,41413,71967188,12753,-0.2644613981246948,0.6561315059661865,-0.6559185981750488,71967194
06-May-2020 21:05:36.931,0.26331377029418945,41413,71967188,12753,-0.2644907236099243,0.6561263799667358,-0.6559031009674072,71967195
06-May-2020 21:05:37.931,0.26333945989608765,41413,71967188,12753,-0.2645166516304016,0.6561167240142822,-0.655892014503479,71967196
06-May-2020 21:05:38.931,0.26336705684661865,41413,71967188,12753,-0.26454097032546997,0.6561007499694824,-0.655887246131897,71967197
06-May-2020 21:05:39.931,0.2633898854255676,41413,71967188,12753,-0.2645638585090637,0.6560925245285034,-0.655876874923706,71967198
06-May-2020 21:05:40.931,0.263408899307251,41413,71967188,12753,-0.26458877325057983,0.6560862064361572,-0.6558656692504883,71967199
06-May-2020 21:05:41.931,0.26343291997909546,41413,71967188,12753,-0.2646118402481079,0.6560770273208618,-0.6558557748794556,71967200
06-May-2020 21:05:42.931,0.26345717906951904,41413,71967188,12753,-0.26462942361831665,0.6560648679733276,-0.6558510065078735,71967201
06-May-2020 21:05:43.931,0.2634822130203247,41413,71967188,12753,-0.2646530270576477,0.6560556888580322,-0.6558408737182617,71967202
06-May-2020 21:05:44.931,0.26350241899490356,41413,71967188,12753,-0.26467907428741455,0.6560503244400024,-0.6558276414871216,71967203
06-May-2020 21:05:45.931,0.26352638006210327,41413,71967188,12753,-0.26470381021499634,0.6560384035110474,-0.6558198928833008,71967204
06-May-2020 21:05:46.931,0.26355236768722534,41413,71967188,12753,-0.26472902297973633,0.6560232639312744,-0.6558142900466919,71967205
06-May-2020 21:05:47.931,0.2635759711265564,41413,71967188,12753,-0.26475435495376587,0.6560156345367432,-0.6558022499084473,71967206
06-May-2020 21:05:48.931,0.263602077960968,41413,71967188,12753,-0.2647828459739685,0.6560099124908447,-0.6557860374450684,71967207
06-May-2020 21:05:49.931,0.2636263966560364,41413,71967188,12753,-0.26480334997177124,0.6559991836547852,-0.6557786464691162,71967208
06-May-2020 21:05:50.931,0.2636492848396301,41413,71967188,12753,-0.26482176780700684,0.6559888124465942,-0.6557724475860596,71967209
06-May-2020 21:05:51.931,0.2636747360229492,41413,71967188,12753,-0.2648463249206543,0.6559802293777466,-0.6557610034942627,71967210
06-May-2020 21:05:52.931,0.2636997103691101,41413,71967188,12753,-0.264873743057251,0.6559731960296631,-0.6557469367980957,71967211
06-May-2020 21:05:53.931,0.2637190818786621,41413,71967188,12753,-0.2648991346359253,0.6559598445892334,-0.6557424068450928,71967212
06-May-2020 21:05:54.931,0.2637435793876648,41413,71967188,12753,-0.264920175075531,0.6559447050094604,-0.6557387113571167,71967213
06-May-2020 21:05:55.931,0.2637653350830078,41413,71967188,12753,-0.2649446129798889,0.6559377908706665,-0.6557273864746094,71967214
06-May-2020 21:05:56.931,0.2637866735458374,41413,71967188,12753,-0.2649688720703125,0.6559319496154785,-0.6557145118713379,71967215
06-May-2020 21:05:57.931,0.26381486654281616,41413,71967188,12753,-0.2649930715560913,0.6559193134307861,-0.6557061672210693,71967216
06-May-2020 21:05:58.931,0.26384103298187256,41413,71967188,12753,-0.2650147080421448,0.6559079885482788,-0.6556981801986694,71967217
06-May-2020 21:05:59.931,0.2638629674911499,41413,71967188,12753,-0.2650395631790161,0.6559019088745117,-0.6556854248046875,71967218
06-May-2020 21:06:00.931,0.2638840675354004,41413,71967220,12759,-0.26506751775741577,0.655895471572876,-0.6556720733642578,71967219
06-May-2020 21:06:01.931,0.26390981674194336,41413,71967220,12759,-0.265089750289917,0.6558824777603149,-0.6556656360626221,71967220
06-May-2020 21:06:02.931,0.26393353939056396,41413,71967220,12759,-0.26511454582214355,0.655868649482727,-0.6556600332260132,71967221
06-May-2020 21:06:03.931,0.2639562487602234,41413,71967220,12759,-0.2651379108428955,0.6558632850646973,-0.6556466817855835,71967222
06-May-2020 21:06:04.931,0.26397937536239624,41413,71967220,12759,-0.26516103744506836,0.6558568477630615,-0.6556344032287598,71967223
06-May-2020 21:06:05.931,0.26400959491729736,41413,71967220,12759,-0.2651820182800293,0.6558440923690796,-0.655626654624939,71967224
06-May-2020 21:06:06.931,0.2640325427055359,41445,71967220,12759,-0.2652043104171753,0.6558321714401245,-0.6556204557418823,71967225
06-May-2020 21:06:07.931,0.26405537128448486,41445,71967220,12759,-0.2652336359024048,0.6558241844177246,-0.6556074619293213,71967226
06-May-2020 21:06:08.931,0.2640787959098816,41445,71967220,12759,-0.2652565836906433,0.6558171510696411,-0.6555953025817871,71967227
06-May-2020 21:06:09.931,0.2641019821166992,41445,71967220,12759,-0.2652807831764221,0.6558017730712891,-0.6555917263031006,71967228
06-May-2020 21:06:10.931,0.26412588357925415,41445,71967220,12759,-0.26530349254608154,0.6557900905609131,-0.6555846929550171,71967229
06-May-2020 21:06:11.931,0.2641482353210449,41445,71967220,12759,-0.26533085107803345,0.6557848453521729,-0.6555695533752441,71967230
06-May-2020 21:06:12.931,0.26417064666748047,41445,71967220,12759,-0.26535242795944214,0.6557779312133789,-0.6555588245391846,71967231
06-May-2020 21:06:13.931,0.2641974687576294,41445,71967220,12759,-0.26537466049194336,0.6557650566101074,-0.6555520296096802,71967232
06-May-2020 21:06:14.931,0.2642199397087097,41445,71967220,12759,-0.26539528369903564,0.6557555198669434,-0.6555442810058594,71967233
06-May-2020 21:06:15.931,0.2642446756362915,41445,71967220,12759,-0.2654253840446472,0.6557489633560181,-0.6555287837982178,71967234
06-May-2020 21:06:16.931,0.2642704248428345,41445,71967220,12759,-0.2654520273208618,0.6557399034500122,-0.6555167436599731,71967235
06-May-2020 21:06:17.931,0.26429295539855957,41445,71967220,12759,-0.2654755115509033,0.6557232141494751,-0.6555147171020508,71967236
06-May-2020 21:06:18.931,0.2643183469772339,41445,71967220,12759,-0.2654973268508911,0.6557151079177856,-0.655503511428833,71967237
06-May-2020 21:06:19.931,0.2643401622772217,41445,71967220,12759,-0.265521764755249,0.6557095050811768,-0.655490517616272,71967238
06-May-2020 21:06:20.931,0.26436513662338257,41445,71967220,12759,-0.2655419707298279,0.6557008028030396,-0.6554811000823975,71967239
06-May-2020 21:06:21.931,0.2643897533416748,41445,71967220,12759,-0.26556074619293213,0.6556894779205322,-0.6554744243621826,71967240
06-May-2020 21:06:22.931,0.26441341638565063,41445,71967220,12759,-0.26558518409729004,0.65567946434021,-0.6554652452468872,71967241
06-May-2020 21:06:23.931,0.2644355297088623,41445,71967220,12759,-0.26561325788497925,0.6556715965270996,-0.6554529666900635,71967242
06-May-2020 21:06:24.931,0.26445984840393066,41445,71967220,12759,-0.2656392455101013,0.6556600332260132,-0.6554440259933472,71967243
06-May-2020 21:06:25.931,0.2644863724708557,41445,71967220,12759,-0.26566487550735474,0.6556469202041626,-0.6554358005523682,71967244
06-May-2020 21:06:26.931,0.26451027393341064,41445,71967220,12759,-0.26569128036499023,0.6556367874145508,-0.6554256677627563,71967245
06-May-2020 21:06:27.931,0.2645321488380432,41445,71967220,12759,-0.2657144069671631,0.6556301116943359,-0.6554145812988281,71967246
06-May-2020 21:06:28.931,0.2645588517189026,41445,71967220,12759,-0.26573294401168823,0.6556239128112793,-0.6554025411605835,71967247
06-May-2020 21:06:29.931,0.2645822763442993,41445,71967220,12759,-0.2657548189163208,0.6556127071380615,-0.6553952693939209,71967248
06-May-2020 21:06:30.931,0.2646039128303528,41445,71967220,12759,-0.2657780051231384,0.6556020975112915,-0.6553875207901001,71967249
06-May-2020 21:06:31.931,0.2646253705024719,41445,71967220,12759,-0.26579922437667847,0.6555962562561035,-0.6553764343261719,71967250
06-May-2020 21:06:32.931,0.2646486163139343,41445,71967252,12759,-0.26582610607147217,0.6555850505828857,-0.6553667783737183,71967251
06-May-2020 21:06:33.931,0.2646740674972534,41445,71967252,12759,-0.2658551335334778,0.6555708646774292,-0.6553595066070557,71967252
06-May-2020 21:06:34.931,0.2646971344947815,41445,71967252,12759,-0.26587891578674316,0.6555624008178711,-0.655348539352417,71967253
06-May-2020 21:06:35.931,0.264720618724823,41445,71967252,12759,-0.26590389013290405,0.6555540561676025,-0.6553374528884888,71967254
06-May-2020 21:06:36.931,0.26474928855895996,41445,71967252,12759,-0.2659277319908142,0.6555440425872803,-0.6553263664245605,71967255
06-May-2020 21:06:37.931,0.26477324962615967,41445,71967252,12759,-0.2659469246864319,0.6555333137512207,-0.6553194522857666,71967256
06-May-2020 21:06:38.931,0.2647958993911743,41477,71967252,12759,-0.2659708857536316,0.6555253267288208,-0.6553086042404175,71967257
06-May-2020 21:06:39.931,0.26481956243515015,41477,71967252,12759,-0.26599442958831787,0.6555179357528687,-0.6552969217300415,71967258
06-May-2020 21:06:40.931,0.2648431062698364,41477,71967252,12759,-0.26601773500442505,0.6555066108703613,-0.6552894115447998,71967259
06-May-2020 21:06:41.931,0.26486748456954956,41477,71967252,12759,-0.266038179397583,0.6554951667785645,-0.6552826166152954,71967260
06-May-2020 21:06:42.931,0.26489144563674927,41477,71967252,12759,-0.2660621404647827,0.6554865837097168,-0.6552718877792358,71967261
06-May-2020 21:06:43.931,0.26491254568099976,41477,71967252,12759,-0.26608771085739136,0.655478835105896,-0.655260443687439,71967262
06-May-2020 21:06:44.931,0.2649421691894531,41477,71967252,12759,-0.2661130428314209,0.655469536781311,-0.6552478075027466,71967263
06-May-2020 21:06:45.931,0.2649639844894409,41477,71967252,12759,-0.2661350965499878,0.6554569005966187,-0.6552423238754272,71967264
06-May-2020 21:06:46.931,0.2649891972541809,41477,71967252,12759,-0.26616424322128296,0.6554462909698486,-0.655231237411499,71967265
06-May-2020 21:06:47.931,0.265011191368103,41477,71967252,12759,-0.26618993282318115,0.6554402112960815,-0.6552180051803589,71967266
06-May-2020 21:06:48.931,0.2650327682495117,41477,71967252,12759,-0.2662099599838257,0.6554292440414429,-0.6552120447158813,71967267
06-May-2020 21:06:49.931,0.26505786180496216,41477,71967252,12759,-0.26623445749282837,0.6554162502288818,-0.6552048921585083,71967268
06-May-2020 21:06:50.931,0.2650820016860962,41477,71967252,12759,-0.2662559747695923,0.6554070711135864,-0.6551955938339233,71967269
06-May-2020 21:06:51.931,0.2651066780090332,41477,71967252,12759,-0.2662809491157532,0.655400276184082,-0.6551822423934937,71967270
06-May-2020 21:06:52.931,0.2651284337043762,41477,71967252,12759,-0.26630187034606934,0.6553926467895508,-0.6551724672317505,71967271
06-May-2020 21:06:53.931,0.26515626907348633,41477,71967252,12759,-0.26632314920425415,0.6553804874420166,-0.6551648378372192,71967272
06-May-2020 21:06:54.931,0.2651790976524353,41477,71967252,12759,-0.2663506269454956,0.6553714275360107,-0.6551535129547119,71967273
06-May-2020 21:06:55.931,0.26520079374313354,41477,71967252,12759,-0.26637744903564453,0.6553652286529541,-0.6551401615142822,71967274
06-May-2020 21:06:56.931,0.2652255892753601,41477,71967252,12759,-0.26640069484710693,0.6553523540496826,-0.6551332473754883,71967275
06-May-2020 21:06:57.931,0.26525014638900757,41477,71967252,12759,-0.2664281129837036,0.6553387641906738,-0.6551258563995361,71967276
06-May-2020 21:06:58.931,0.2652747631072998,41477,71967252,12759,-0.2664484977722168,0.6553305387496948,-0.6551156044006348,71967277
06-May-2020 21:06:59.931,0.2652978301048279,41477,71967252,12759,-0.26647239923477173,0.65532386302948,-0.6551034450531006,71967278
06-May-2020 21:07:00.931,0.2653224468231201,41477,71967252,12759,-0.2664945125579834,0.6553134918212891,-0.6550947427749634,71967279
06-May-2020 21:07:01.931,0.2653481364250183,41477,71967252,12759,-0.26651519536972046,0.6553012132644653,-0.6550881862640381,71967280
06-May-2020 21:07:02.931,0.2653712034225464,41477,71967252,12759,-0.26654136180877686,0.6552926301956177,-0.6550769805908203,71967281
06-May-2020 21:07:03.931,0.2653941512107849,41477,71967252,12759,-0.2665702700614929,0.6552853584289551,-0.6550631523132324,71967282
06-May-2020 21:07:04.931,0.265414297580719,41477,71967284,12753,-0.26659196615219116,0.6552737951278687,-0.655057430267334,71967283
06-May-2020 21:07:05.931,0.26543915271759033,41477,71967284,12753,-0.26661384105682373,0.6552630662918091,-0.6550494432449341,71967284
06-May-2020 21:07:06.931,0.2654644250869751,41477,71967284,12753,-0.2666390538215637,0.6552554368972778,-0.6550366878509521,71967285
06-May-2020 21:07:07.931,0.2654861807823181,41477,71967284,12753,-0.26666319370269775,0.6552499532699585,-0.6550235748291016,71967286
06-May-2020 21:07:08.931,0.26551586389541626,41477,71967284,12753,-0.2666839361190796,0.6552374362945557,-0.6550155878067017,71967287
06-May-2020 21:07:09.931,0.2655394673347473,41477,71967284,12753,-0.2667073607444763,0.6552246809005737,-0.655009388923645,71967288
06-May-2020 21:07:10.931,0.26556360721588135,41509,71967284,12753,-0.26673561334609985,0.6552160978317261,-0.6549961566925049,71967289
06-May-2020 21:07:11.931,0.26558470726013184,41509,71967284,12753,-0.2667614817619324,0.6552094221115112,-0.6549837589263916,71967290
06-May-2020 21:07:12.931,0.26560890674591064,41509,71967284,12753,-0.26678335666656494,0.6551928520202637,-0.6549818515777588,71967291
06-May-2020 21:07:13.931,0.26563560962677,41509,71967284,12753,-0.26680755615234375,0.6551796197891235,-0.6549743413925171,71967292
06-May-2020 21:07:14.931,0.2656559944152832,41509,71967284,12753,-0.2668321132659912,0.6551768779754639,-0.654958963394165,71967293
06-May-2020 21:07:15.931,0.26568156480789185,41509,71967284,12753,-0.26685625314712524,0.655167818069458,-0.6549477577209473,71967294
06-May-2020 21:07:16.931,0.26570528745651245,41509,71967284,12753,-0.2668747305870056,0.6551576852798462,-0.6549408435821533,71967295
06-May-2020 21:07:17.931,0.26572901010513306,41509,71967284,12753,-0.2668953537940979,0.6551470756530762,-0.6549333333969116,71967296
06-May-2020 21:07:18.931,0.2657510042190552,41509,71967284,12753,-0.2669258117675781,0.65514075756073,-0.6549183130264282,71967297
06-May-2020 21:07:19.931,0.2657731771469116,41509,71967284,12753,-0.2669503688812256,0.6551307439804077,-0.6549091339111328,71967298
06-May-2020 21:07:20.931,0.26579976081848145,41509,71967284,12753,-0.26697587966918945,0.6551148891448975,-0.6549038887023926,71967299
06-May-2020 21:07:21.931,0.26582401990890503,41509,71967284,12753,-0.26699942350387573,0.6551064252853394,-0.6548928022384644,71967300
06-May-2020 21:07:22.931,0.2658448815345764,41509,71967284,12753,-0.26702070236206055,0.6551007032394409,-0.6548811197280884,71967301
06-May-2020 21:07:23.931,0.2658692002296448,41509,71967284,12753,-0.2670457363128662,0.6550915241241455,-0.6548706293106079,71967302
06-May-2020 21:07:24.931,0.26589643955230713,41509,71967284,12753,-0.26706796884536743,0.6550754308700562,-0.6548665761947632,71967303
06-May-2020 21:07:25.931,0.26592403650283813,41509,71967284,12753,-0.2670878767967224,0.6550673246383667,-0.654855489730835,71967304
06-May-2020 21:07:26.931,0.2659434676170349,41509,71967284,12753,-0.26711660623550415,0.6550606489181519,-0.6548420190811157,71967305
06-May-2020 21:07:27.931,0.26596736907958984,41509,71967284,12753,-0.26714277267456055,0.6550487279891968,-0.6548337936401367,71967306
06-May-2020 21:07:28.931,0.2659912109375,41509,71967284,12753,-0.2671627998352051,0.6550347805023193,-0.6548299789428711,71967307
06-May-2020 21:07:29.931,0.2660145163536072,41509,71967284,12753,-0.2671879529953003,0.6550281047821045,-0.6548171043395996,71967308
06-May-2020 21:07:30.931,0.2660333514213562,41509,71967284,12753,-0.26721495389938354,0.6550252437591553,-0.6548008918762207,71967309
06-May-2020 21:07:31.931,0.2660597562789917,41509,71967284,12753,-0.2672346830368042,0.655015230178833,-0.6547925472259521,71967310
06-May-2020 21:07:32.931,0.26608943939208984,41509,71967284,12753,-0.2672550678253174,0.6550003290176392,-0.6547870635986328,71967311
06-May-2020 21:07:33.931,0.26611077785491943,41509,71967284,12753,-0.26728111505508423,0.6549932956695557,-0.6547743082046509,71967312
06-May-2020 21:07:34.931,0.26613402366638184,41509,71967284,12753,-0.26730841398239136,0.6549878120422363,-0.654759407043457,71967313
06-May-2020 21:07:35.931,0.2661600112915039,41509,71967284,12753,-0.26733189821243286,0.6549701690673828,-0.654757022857666,71967314
06-May-2020 21:07:36.931,0.26618367433547974,41509,71967316,12759,-0.26735448837280273,0.6549546718597412,-0.6547540426254272,71967315
06-May-2020 21:07:37.931,0.26620662212371826,41509,71967316,12759,-0.2673807740211487,0.6549499034881592,-0.6547383069992065,71967316
06-May-2020 21:07:38.931,0.26622796058654785,41509,71967316,12759,-0.26740729808807373,0.6549451351165771,-0.6547234058380127,71967317
06-May-2020 21:07:39.931,0.26625150442123413,41509,71967316,12759,-0.2674229145050049,0.6549328565597534,-0.6547200679779053,71967318
06-May-2020 21:07:40.931,0.26627933979034424,41509,71967316,12759,-0.2674436569213867,0.6549190282821655,-0.6547141075134277,71967319
06-May-2020 21:07:41.931,0.26630061864852905,41509,71967316,12759,-0.26747483015060425,0.6549153327941895,-0.6546964645385742,71967320
06-May-2020 21:07:42.931,0.2663218379020691,41541,71967316,12759,-0.2674991488456726,0.6549079418182373,-0.6546850204467773,71967321
06-May-2020 21:07:43.931,0.2663481831550598,41541,71967316,12759,-0.2675209641456604,0.6548895835876465,-0.6546838283538818,71967322
06-May-2020 21:07:44.931,0.26637256145477295,41541,71967316,12759,-0.26754313707351685,0.6548781394958496,-0.6546766757965088,71967323
06-May-2020 21:07:45.931,0.26639360189437866,41541,71967316,12759,-0.26757413148880005,0.6548774242401123,-0.6546558141708374,71967324
06-May-2020 21:07:46.931,0.2664203643798828,41541,71967316,12759,-0.26759952306747437,0.6548686027526855,-0.6546435356140137,71967325
06-May-2020 21:07:47.931,0.2664479613304138,41541,71967316,12759,-0.26761680841445923,0.6548503637313843,-0.6546432971954346,71967326
06-May-2020 21:07:48.931,0.26647239923477173,41541,71967316,12759,-0.2676427364349365,0.6548399925231934,-0.6546332836151123,71967327
06-May-2020 21:07:49.931,0.2664909362792969,41541,71967316,12759,-0.2676699757575989,0.6548393964767456,-0.6546154022216797,71967328
06-May-2020 21:07:50.931,0.26651322841644287,41541,71967316,12759,-0.26769620180130005,0.6548277139663696,-0.6546071767807007,71967329
06-May-2020 21:07:51.931,0.2665412425994873,41541,71967316,12759,-0.2677152156829834,0.6548092365264893,-0.6546064615249634,71967330
06-May-2020 21:07:52.931,0.26656460762023926,41541,71967316,12759,-0.26773935556411743,0.6548011302947998,-0.654595136642456,71967331
06-May-2020 21:07:53.931,0.26658397912979126,41541,71967316,12759,-0.26776671409606934,0.6547993421554565,-0.6545779705047607,71967332
06-May-2020 21:07:54.931,0.2666090130805969,41541,71967316,12759,-0.26778632402420044,0.6547877788543701,-0.6545711755752563,71967333
06-May-2020 21:07:55.931,0.2666388154029846,41541,71967316,12759,-0.2678018808364868,0.6547715663909912,-0.654569149017334,71967334
06-May-2020 21:07:56.931,0.26666468381881714,41541,71967316,12759,-0.267833411693573,0.6547665596008301,-0.654550313949585,71967335
06-May-2020 21:07:57.931,0.2666816711425781,41541,71967316,12759,-0.2678614854812622,0.6547641754150391,-0.6545343399047852,71967336
06-May-2020 21:07:58.931,0.26670634746551514,41541,71967316,12759,-0.2678811550140381,0.6547491550445557,-0.6545312404632568,71967337
06-May-2020 21:07:59.931,0.2667413353919983,41541,71967316,12759,-0.2679012417793274,0.6547330617904663,-0.6545249223709106,71967338
06-May-2020 21:08:00.931,0.2667543292045593,41541,71967316,12759,-0.2679298520088196,0.6547286510467529,-0.6545124053955078,71967339
06-May-2020 21:08:01.931,0.26677101850509644,41541,71967316,12759,-0.2679571509361267,0.654726505279541,-0.6544965505599976,71967340
06-May-2020 21:08:02.931,0.2668030858039856,41541,71967316,12759,-0.26798152923583984,0.6547046899795532,-0.654495120048523,71967341
06-May-2020 21:08:03.931,0.2668319344520569,41541,71967316,12759,-0.2679986357688904,0.6546911001205444,-0.6544899940490723,71967342
06-May-2020 21:08:04.931,0.2668530344963074,41541,71967316,12759,-0.26802921295166016,0.6546893119812012,-0.654470682144165,71967343
06-May-2020 21:08:05.931,0.2668722867965698,41541,71967316,12759,-0.268049418926239,0.6546856164932251,-0.6544585227966309,71967344
06-May-2020 21:08:06.931,0.266900897026062,41541,71967316,12759,-0.26806873083114624,0.6546648740768433,-0.6544594764709473,71967345
06-May-2020 21:08:07.931,0.266926109790802,41541,71967316,12759,-0.2680879235267639,0.654654860496521,-0.6544514894485474,71967346
06-May-2020 21:08:08.931,0.2669453024864197,41541,71967348,12753,-0.2681189179420471,0.6546560525894165,-0.6544297933578491,71967347
06-May-2020 21:08:09.931,0.2669651508331299,41541,71967348,12753,-0.2681427597999573,0.654647707939148,-0.6544203758239746,71967348
06-May-2020 21:08:10.931,0.2669999599456787,41541,71967348,12753,-0.2681613564491272,0.654627799987793,-0.6544179916381836,71967349
06-May-2020 21:08:11.931,0.26702356338500977,41541,71967348,12753,-0.2681865692138672,0.654616117477417,-0.6544100046157837,71967350
06-May-2020 21:08:12.931,0.2670416235923767,41541,71967348,12753,-0.26821643114089966,0.6546199321746826,-0.6543867588043213,71967351
06-May-2020 21:08:13.931,0.2670714259147644,41541,71967348,12753,-0.2682415246963501,0.6546057462692261,-0.6543782949447632,71967352
06-May-2020 21:08:14.931,0.2670971155166626,41573,71967348,12753,-0.2682591676712036,0.6545844078063965,-0.6543818712234497,71967353
06-May-2020 21:08:15.931,0.26711851358413696,41573,71967348,12753,-0.26828330755233765,0.6545791625976562,-0.6543686389923096,71967354
06-May-2020 21:08:16.931,0.26713424921035767,41573,71967348,12753,-0.2683104872703552,0.6545814275741577,-0.6543487310409546,71967355
06-May-2020 21:08:17.931,0.2671588659286499,41573,71967348,12753,-0.26833218336105347,0.6545664072036743,-0.6543446779251099,71967356
06-May-2020 21:08:18.931,0.267190158367157,41573,71967348,12753,-0.26834869384765625,0.6545463800430298,-0.6543455123901367,71967357
06-May-2020 21:08:19.931,0.26721131801605225,41573,71967348,12753,-0.26837724447250366,0.6545425653457642,-0.6543285846710205,71967358
06-May-2020 21:08:20.931,0.2672296166419983,41573,71967348,12753,-0.2684065103530884,0.6545438766479492,-0.6543079614639282,71967359
06-May-2020 21:08:21.931,0.26725471019744873,41573,71967348,12753,-0.26842695474624634,0.6545239686965942,-0.6543089151382446,71967360
06-May-2020 21:08:22.931,0.2672882080078125,41573,71967348,12753,-0.2684440612792969,0.6545078754425049,-0.6543047428131104,71967361
06-May-2020 21:08:23.931,0.2673068642616272,41573,71967348,12753,-0.268474817276001,0.6545087099075317,-0.6542836427688599,71967362
06-May-2020 21:08:24.931,0.26732784509658813,41573,71967348,12753,-0.26850104331970215,0.6545062065124512,-0.654266357421875,71967363
06-May-2020 21:08:25.931,0.2673541307449341,41573,71967348,12753,-0.26851946115493774,0.6544857025146484,-0.6542689800262451,71967364
06-May-2020 21:08:26.931,0.2673843502998352,41573,71967348,12753,-0.26854127645492554,0.6544694900512695,-0.654263973236084,71967365
06-May-2020 21:08:27.931,0.267400324344635,41573,71967348,12753,-0.26856738328933716,0.654472827911377,-0.6542434692382812,71967366
06-May-2020 21:08:28.931,0.26741939783096313,41573,71967348,12753,-0.2685917019844055,0.6544657945632935,-0.6542326211929321,71967367
06-May-2020 21:08:29.931,0.267453134059906,41573,71967348,12753,-0.26861095428466797,0.6544420719146729,-0.6542346477508545,71967368
06-May-2020 21:08:30.931,0.2674791216850281,41573,71967348,12753,-0.26863420009613037,0.6544294357299805,-0.6542267799377441,71967369
06-May-2020 21:08:31.931,0.26749640703201294,41573,71967348,12753,-0.2686663269996643,0.6544332504272461,-0.6542026996612549,71967370
06-May-2020 21:08:32.931,0.26752030849456787,41573,71967348,12753,-0.26869499683380127,0.6544228792190552,-0.6541913747787476,71967371
06-May-2020 21:08:33.931,0.2675502300262451,41573,71967348,12753,-0.26870888471603394,0.654400110244751,-0.6541965007781982,71967372
06-May-2020 21:08:34.931,0.26757490634918213,41573,71967348,12753,-0.26873183250427246,0.654393196105957,-0.6541838645935059,71967373
06-May-2020 21:08:35.931,0.26759088039398193,41573,71967348,12753,-0.26876360177993774,0.6543968915939331,-0.6541604995727539,71967374
06-May-2020 21:08:36.931,0.2676154375076294,41573,71967348,12753,-0.26878684759140015,0.6543837785720825,-0.6541540622711182,71967375
06-May-2020 21:08:37.931,0.267647922039032,41573,71967348,12753,-0.2688014507293701,0.6543620824813843,-0.6541565656661987,71967376
06-May-2020 21:08:38.931,0.2676674723625183,41573,71967348,12753,-0.2688254117965698,0.6543591022491455,-0.6541416645050049,71967377
06-May-2020 21:08:39.931,0.26768243312835693,41573,71967348,12753,-0.2688578963279724,0.654361367225647,-0.6541199684143066,71967378
06-May-2020 21:08:40.931,0.267711341381073,41573,71967380,12753,-0.26887959241867065,0.6543412208557129,-0.6541194915771484,71967379
06-May-2020 21:08:41.931,0.2677431106567383,41573,71967380,12753,-0.2688974142074585,0.6543197631835938,-0.654120683670044,71967380
06-May-2020 21:08:42.931,0.26776355504989624,41573,71967380,12753,-0.2689269185066223,0.6543217897415161,-0.6540979146957397,71967381
06-May-2020 21:08:43.931,0.2677798271179199,41573,71967380,12753,-0.26895928382873535,0.6543198823928833,-0.6540800333023071,71967382
06-May-2020 21:08:44.931,0.26781153678894043,41573,71967380,12753,-0.26897692680358887,0.6542980670928955,-0.6540815830230713,71967383
06-May-2020 21:08:45.931,0.26784348487854004,41573,71967380,12753,-0.2689966559410095,0.6542799472808838,-0.654078483581543,71967384
06-May-2020 21:08:46.931,0.2678554654121399,41605,71967380,12753,-0.2690219283103943,0.6542853116989136,-0.6540577411651611,71967385
06-May-2020 21:08:47.931,0.26787620782852173,41605,71967380,12753,-0.2690522074699402,0.6542812585830688,-0.654041051864624,71967386
06-May-2020 21:08:48.931,0.26790446043014526,41605,71967380,12753,-0.26906585693359375,0.6542602777481079,-0.6540448665618896,71967387
06-May-2020 21:08:49.931,0.2679317593574524,41605,71967380,12753,-0.2690865993499756,0.6542463302612305,-0.6540387868881226,71967388
06-May-2020 21:08:50.931,0.2679521441459656,41605,71967380,12753,-0.26911741495132446,0.6542515754699707,-0.6540126800537109,71967389
06-May-2020 21:08:51.931,0.2679715156555176,41605,71967380,12753,-0.269145131111145,0.654242992401123,-0.6540019512176514,71967390
06-May-2020 21:08:52.931,0.2680036425590515,41605,71967380,12753,-0.26916074752807617,0.6542162895202637,-0.654009222984314,71967391
06-May-2020 21:08:53.931,0.26802825927734375,41605,71967380,12753,-0.26918095350265503,0.6542073488235474,-0.6539998054504395,71967392
06-May-2020 21:08:54.931,0.2680438756942749,41605,71967380,12753,-0.2692185640335083,0.6542105674743652,-0.6539742946624756,71967393
06-May-2020 21:08:55.931,0.26806873083114624,41605,71967380,12753,-0.26924097537994385,0.6541979312896729,-0.6539674997329712,71967394
06-May-2020 21:08:56.931,0.2681027054786682,41605,71967380,12753,-0.26925933361053467,0.6541721820831299,-0.653971791267395,71967395
06-May-2020 21:08:57.931,0.2681240439414978,41605,71967380,12753,-0.2692822813987732,0.654168963432312,-0.6539568901062012,71967396
06-May-2020 21:08:58.931,0.26813948154449463,41605,71967380,12753,-0.2693181037902832,0.6541725397109985,-0.6539323329925537,71967397
06-May-2020 21:08:59.931,0.268163800239563,41605,71967380,12753,-0.26933425664901733,0.6541593074798584,-0.6539289951324463,71967398
06-May-2020 21:09:00.931,0.26819682121276855,41605,71967380,12753,-0.26935070753097534,0.6541370153427124,-0.6539309024810791,71967399
06-May-2020 21:09:01.931,0.2682197093963623,41605,71967380,12753,-0.26937592029571533,0.6541366577148438,-0.6539115905761719,71967400
06-May-2020 21:09:02.931,0.2682279348373413,41605,71967380,12753,-0.2694088816642761,0.6541399955749512,-0.6538912057876587,71967401
06-May-2020 21:09:03.931,0.26826244592666626,41605,71967380,12753,-0.2694277763366699,0.6541182994842529,-0.6538910865783691,71967402
06-May-2020 21:09:04.932,0.2682914137840271,41605,71967380,12753,-0.2694461941719055,0.6540950536727905,-0.6538949012756348,71967403
06-May-2020 21:09:05.932,0.26830965280532837,41605,71967380,12753,-0.2694762349128723,0.6540969610214233,-0.653873085975647,71967404
06-May-2020 21:09:06.932,0.2683255076408386,41605,71967380,12753,-0.26950645446777344,0.6540967226028442,-0.653854250907898,71967405
06-May-2020 21:09:07.932,0.2683601379394531,41605,71967380,12753,-0.2695240378379822,0.6540728807449341,-0.6538568735122681,71967406
06-May-2020 21:09:08.932,0.26839083433151245,41605,71967380,12753,-0.26954174041748047,0.6540555953979492,-0.6538540124893188,71967407
06-May-2020 21:09:09.932,0.2684040665626526,41605,71967380,12753,-0.26957136392593384,0.6540611982345581,-0.6538306474685669,71967408
06-May-2020 21:09:10.932,0.26842230558395386,41605,71967380,12753,-0.2695996165275574,0.6540569067001343,-0.6538159847259521,71967409
06-May-2020 21:09:11.932,0.26845258474349976,41605,71967380,12753,-0.2696145176887512,0.6540353298187256,-0.6538189649581909,71967410
06-May-2020 21:09:12.932,0.2684822082519531,41605,71967412,12753,-0.26963770389556885,0.654019832611084,-0.6538128852844238,71967411
06-May-2020 21:09:13.932,0.26849430799484253,41605,71967412,12753,-0.2696734070777893,0.6540262699127197,-0.6537866592407227,71967412
06-May-2020 21:09:14.932,0.26851528882980347,41605,71967412,12753,-0.2696950435638428,0.6540167331695557,-0.6537786722183228,71967413
06-May-2020 21:09:15.932,0.2685513496398926,41605,71967412,12753,-0.2697126865386963,0.6539915800094604,-0.6537817716598511,71967414
06-May-2020 21:09:16.932,0.26857686042785645,41605,71967412,12753,-0.26973336935043335,0.6539819240570068,-0.6537723541259766,71967415
06-May-2020 21:09:17.932,0.26859050989151,41605,71967412,12753,-0.2697649598121643,0.6539890766143799,-0.6537468433380127,71967416
06-May-2020 21:09:18.932,0.26861679553985596,41637,71967412,12753,-0.269786536693573,0.6539760828018188,-0.6537396907806396,71967417
06-May-2020 21:09:19.932,0.2686479091644287,41637,71967412,12753,-0.26980143785476685,0.6539530754089355,-0.6537436246871948,71967418
06-May-2020 21:09:20.932,0.2686680555343628,41637,71967412,12753,-0.2698292136192322,0.6539459228515625,-0.6537313461303711,71967419
06-May-2020 21:09:21.932,0.2686808705329895,41637,71967412,12753,-0.2698618173599243,0.6539503335952759,-0.6537082195281982,71967420
06-May-2020 21:09:22.932,0.2687098979949951,41637,71967412,12753,-0.26988649368286133,0.653933048248291,-0.6537033319473267,71967421
06-May-2020 21:09:23.932,0.26874518394470215,41637,71967412,12753,-0.2698994278907776,0.6539096832275391,-0.6537069082260132,71967422
06-May-2020 21:09:24.932,0.2687656879425049,41637,71967412,12753,-0.26993197202682495,0.6539067029953003,-0.6536880731582642,71967423
06-May-2020 21:09:25.932,0.268779993057251,41637,71967412,12753,-0.26995718479156494,0.6539121866226196,-0.6536661386489868,71967424
06-May-2020 21:09:26.932,0.26881104707717896,41637,71967412,12753,-0.26997339725494385,0.6538946628570557,-0.6536641120910645,71967425
06-May-2020 21:09:27.932,0.26883989572525024,41637,71967412,12753,-0.26999181509017944,0.6538733243942261,-0.6536661386489868,71967426
06-May-2020 21:09:28.932,0.26886212825775146,41637,71967412,12753,-0.2700216770172119,0.6538738012313843,-0.6536439657211304,71967427
06-May-2020 21:09:29.932,0.26887691020965576,41637,71967412,12753,-0.27005237340927124,0.6538746356964111,-0.6536245346069336,71967428
06-May-2020 21:09:30.932,0.26890379190444946,41637,71967412,12753,-0.2700665593147278,0.6538525819778442,-0.6536298990249634,71967429
06-May-2020 21:09:31.932,0.2689344882965088,41637,71967412,12753,-0.2700880169868469,0.6538310050964355,-0.6536296606063843,71967430
06-May-2020 21:09:32.932,0.2689514756202698,41637,71967412,12753,-0.27012038230895996,0.6538368463516235,-0.6536037921905518,71967431
06-May-2020 21:09:33.932,0.2689710259437561,41637,71967412,12753,-0.2701473832130432,0.6538333892822266,-0.653587818145752,71967432
06-May-2020 21:09:34.932,0.2690051198005676,41637,71967412,12753,-0.2701609134674072,0.6538095474243164,-0.6535921096801758,71967433
06-May-2020 21:09:35.932,0.26903241872787476,41637,71967412,12753,-0.2701825499534607,0.6537950038909912,-0.6535865068435669,71967434
06-May-2020 21:09:36.932,0.269045352935791,41637,71967412,12753,-0.27021825313568115,0.6538004875183105,-0.6535611152648926,71967435
06-May-2020 21:09:37.932,0.26906806230545044,41637,71967412,12753,-0.27024364471435547,0.6537929773330688,-0.6535487174987793,71967436
06-May-2020 21:09:38.932,0.2690993547439575,41637,71967412,12753,-0.27025383710861206,0.6537710428237915,-0.6535534858703613,71967437
06-May-2020 21:09:39.932,0.26912301778793335,41637,71967412,12753,-0.270280122756958,0.6537580490112305,-0.6535457372665405,71967438
06-May-2020 21:09:40.932,0.269140362739563,41637,71967412,12753,-0.27031415700912476,0.653762698173523,-0.6535201072692871,71967439
06-May-2020 21:09:41.932,0.26916617155075073,41637,71967412,12753,-0.27033352851867676,0.6537531614303589,-0.6535109281539917,71967440
06-May-2020 21:09:42.932,0.2692016363143921,41637,71967412,12753,-0.2703527808189392,0.6537280082702637,-0.6535134315490723,71967441
06-May-2020 21:09:43.932,0.2692221403121948,41637,71967412,12753,-0.2703815698623657,0.6537185907363892,-0.6535024642944336,71967442
06-May-2020 21:09:44.932,0.26923394203186035,41637,71967444,12753,-0.2704111933708191,0.6537245512008667,-0.6534793376922607,71967443
06-May-2020 21:09:45.932,0.2692614197731018,41637,71967444,12753,-0.2704322934150696,0.6537108421325684,-0.6534732580184937,71967444
06-May-2020 21:09:46.932,0.2692934274673462,41637,71967444,12753,-0.2704496383666992,0.653685450553894,-0.6534783840179443,71967445
06-May-2020 21:09:47.932,0.2693130373954773,41637,71967444,12753,-0.2704787254333496,0.6536813974380493,-0.6534621715545654,71967446
06-May-2020 21:09:48.932,0.2693300247192383,41637,71967444,12753,-0.2705036401748657,0.6536871194839478,-0.6534390449523926,71967447
06-May-2020 21:09:49.932,0.2693607211112976,41637,71967444,12753,-0.2705180048942566,0.653671145439148,-0.6534366607666016,71967448
06-May-2020 21:09:50.932,0.269390344619751,41669,71967444,12753,-0.2705388069152832,0.6536475419998169,-0.6534392833709717,71967449
06-May-2020 21:09:51.932,0.2694060206413269,41669,71967444,12753,-0.27057164907455444,0.653647780418396,-0.653419017791748,71967450
06-May-2020 21:09:52.932,0.26942241191864014,41669,71967444,12753,-0.27060168981552124,0.6536494493484497,-0.6533983945846558,71967451
06-May-2020 21:09:53.932,0.26945292949676514,41669,71967444,12753,-0.2706153392791748,0.6536279916763306,-0.6534010171890259,71967452
06-May-2020 21:09:54.932,0.2694828510284424,41669,71967444,12753,-0.2706372141838074,0.6536071300506592,-0.6534006595611572,71967453
06-May-2020 21:09:55.932,0.26949936151504517,41669,71967444,12753,-0.27066707611083984,0.6536122560501099,-0.6533761024475098,71967454
06-May-2020 21:09:56.932,0.2695215940475464,41669,71967444,12753,-0.27069205045700073,0.6536098718643188,-0.653359055519104,71967455
06-May-2020 21:09:57.932,0.26955747604370117,41669,71967444,12753,-0.27070778608322144,0.6535855531692505,-0.6533621549606323,71967456
06-May-2020 21:09:58.932,0.26958221197128296,41669,71967444,12753,-0.27073025703430176,0.6535683870315552,-0.6533600091934204,71967457
06-May-2020 21:09:59.932,0.2695983052253723,41669,71967444,12753,-0.27076512575149536,0.6535735130310059,-0.6533336639404297,71967458
06-May-2020 21:10:00.932,0.2696186304092407,41669,71967444,12753,-0.2707889676094055,0.653566837310791,-0.6533221006393433,71967459
06-May-2020 21:10:01.932,0.2696499228477478,41669,71967444,12753,-0.2708074450492859,0.6535420417785645,-0.6533265113830566,71967460
06-May-2020 21:10:02.932,0.26967132091522217,41669,71967444,12753,-0.27082836627960205,0.653531551361084,-0.6533194780349731,71967461
06-May-2020 21:10:03.932,0.26968616247177124,41669,71967444,12753,-0.2708568572998047,0.6535376310348511,-0.6532955169677734,71967462
06-May-2020 21:10:04.932,0.2697147727012634,41669,71967444,12753,-0.27087968587875366,0.6535290479660034,-0.6532827615737915,71967463
06-May-2020 21:10:05.932,0.2697451710700989,41669,71967444,12753,-0.2708966135978699,0.6535029411315918,-0.6532891988754272,71967464
06-May-2020 21:10:06.932,0.26976877450942993,41669,71967444,12753,-0.2709251642227173,0.6534963846206665,-0.6532741785049438,71967465
06-May-2020 21:10:07.932,0.26979124546051025,41669,71967444,12753,-0.2709583044052124,0.6535017490386963,-0.6532460451126099,71967466
06-May-2020 21:10:08.932,0.26981282234191895,41669,71967444,12753,-0.27097994089126587,0.653486967086792,-0.6532424688339233,71967467
06-May-2020 21:10:09.932,0.2698419690132141,41669,71967444,12753,-0.2710018754005432,0.6534608602523804,-0.6532477140426636,71967468
06-May-2020 21:10:10.932,0.2698638439178467,41669,71967444,12753,-0.2710297703742981,0.6534548997879028,-0.6532328128814697,71967469
06-May-2020 21:10:11.932,0.26987916231155396,41669,71967444,12753,-0.2710559368133545,0.6534591913223267,-0.6532115936279297,71967470
06-May-2020 21:10:12.932,0.26990777254104614,41669,71967444,12753,-0.2710708975791931,0.6534438133239746,-0.65320885181427,71967471
06-May-2020 21:10:13.932,0.26993757486343384,41669,71967444,12753,-0.27108728885650635,0.6534236669540405,-0.653209924697876,71967472
06-May-2020 21:10:14.932,0.2699558138847351,41669,71967444,12753,-0.27111971378326416,0.6534223556518555,-0.6531902551651001,71967473
06-May-2020 21:10:15.932,0.2699713706970215,41669,71967444,12753,-0.2711440324783325,0.6534242630004883,-0.6531717777252197,71967474
06-May-2020 21:10:16.932,0.26999908685684204,41669,71967476,12759,-0.27116453647613525,0.6534029245376587,-0.6531733274459839,71967475
06-May-2020 21:10:17.932,0.27002817392349243,41669,71967476,12759,-0.27118760347366333,0.6533827781677246,-0.6531720161437988,71967476
06-May-2020 21:10:18.932,0.2700452208518982,41669,71967476,12759,-0.27121883630752563,0.6533857583999634,-0.6531485319137573,71967477
06-May-2020 21:10:19.932,0.27006566524505615,41669,71967476,12759,-0.27124184370040894,0.6533828973770142,-0.6531335115432739,71967478
06-May-2020 21:10:20.932,0.2700989246368408,41669,71967476,12759,-0.2712571620941162,0.6533604860305786,-0.6531358957290649,71967479
06-May-2020 21:10:21.932,0.27012431621551514,41669,71967476,12759,-0.27128177881240845,0.6533446311950684,-0.6531310081481934,71967480
06-May-2020 21:10:22.932,0.2701414227485657,41701,71967476,12759,-0.2713121771812439,0.6533480882644653,-0.653107762336731,71967481
06-May-2020 21:10:23.932,0.2701634168624878,41701,71967476,12759,-0.2713354229927063,0.6533406972885132,-0.6530964374542236,71967482
06-May-2020 21:10:24.932,0.27019214630126953,41701,71967476,12759,-0.27135521173477173,0.6533154249191284,-0.6531015634536743,71967483
06-May-2020 21:10:25.932,0.2702152132987976,41701,71967476,12759,-0.27138054370880127,0.6533042192459106,-0.6530928611755371,71967484
06-May-2020 21:10:26.932,0.27023231983184814,41701,71967476,12759,-0.2714104652404785,0.6533085107803345,-0.6530689001083374,71967485
06-May-2020 21:10:27.932,0.27025651931762695,41701,71967476,12759,-0.27142924070358276,0.6533000469207764,-0.653059720993042,71967486
06-May-2020 21:10:28.932,0.27028822898864746,41701,71967476,12759,-0.2714455723762512,0.6532793045043945,-0.6530601978302002,71967487
06-May-2020 21:10:29.932,0.27031034231185913,41701,71967476,12759,-0.2714698314666748,0.6532734632492065,-0.6530470848083496,71967488
06-May-2020 21:10:30.932,0.27032750844955444,41701,71967476,12759,-0.2715013027191162,0.6532752513885498,-0.6530246734619141,71967489
06-May-2020 21:10:31.932,0.2703537940979004,41701,71967476,12759,-0.27152377367019653,0.6532602310180664,-0.6530200242996216,71967490
06-May-2020 21:10:32.932,0.2703821063041687,41701,71967476,12759,-0.27154332399368286,0.6532354354858398,-0.653024435043335,71967491
06-May-2020 21:10:33.932,0.2704032063484192,41701,71967476,12759,-0.2715758681297302,0.6532300710678101,-0.6530081033706665,71967492
06-May-2020 21:10:34.932,0.27042126655578613,41701,71967476,12759,-0.27159935235977173,0.6532315015792847,-0.6529895067214966,71967493
06-May-2020 21:10:35.932,0.2704525589942932,41701,71967476,12759,-0.27162057161331177,0.6532124280929565,-0.6529864072799683,71967494
06-May-2020 21:10:36.932,0.27048271894454956,41701,71967476,12759,-0.2716386914253235,0.6531957387924194,-0.6529831886291504,71967495
06-May-2020 21:10:37.932,0.2705002427101135,41701,71967476,12759,-0.271661639213562,0.6531944274902344,-0.6529676914215088,71967496
06-May-2020 21:10:38.932,0.2705181837081909,41701,71967476,12759,-0.2716881036758423,0.6531939506530762,-0.6529494524002075,71967497
06-May-2020 21:10:39.932,0.2705455422401428,41701,71967476,12759,-0.2717059254646301,0.6531752347946167,-0.6529495716094971,71967498
06-May-2020 21:10:40.932,0.27057355642318726,41701,71967476,12759,-0.27173274755477905,0.653157114982605,-0.6529450416564941,71967499
06-May-2020 21:10:41.932,0.2705894112586975,41701,71967476,12759,-0.27176618576049805,0.6531590223312378,-0.6529227495193481,71967500
06-May-2020 21:10:42.932,0.2706150412559509,41701,71967476,12759,-0.27179068326950073,0.6531537771224976,-0.652907133102417,71967501
06-May-2020 21:10:43.932,0.2706478238105774,41701,71967476,12759,-0.2718096971511841,0.6531308889389038,-0.6529085636138916,71967502
06-May-2020 21:10:44.932,0.27067774534225464,41701,71967476,12759,-0.2718333601951599,0.6531182527542114,-0.6528987884521484,71967503
06-May-2020 21:10:45.932,0.270694375038147,41701,71967476,12759,-0.27185946702957153,0.653119683265686,-0.6528798341751099,71967504
06-May-2020 21:10:46.932,0.2707172632217407,41701,71967476,12759,-0.27188390493392944,0.653110146522522,-0.6528695821762085,71967505
06-May-2020 21:10:47.932,0.2707451581954956,41701,71967476,12759,-0.27190089225769043,0.6530904769897461,-0.6528705358505249,71967506
06-May-2020 21:10:48.932,0.2707657814025879,41701,71967508,12759,-0.2719242572784424,0.6530801057815552,-0.6528627872467041,71967507
06-May-2020 21:10:49.932,0.2707839608192444,41701,71967508,12759,-0.2719547152519226,0.6530805826187134,-0.6528421640396118,71967508
06-May-2020 21:10:50.932,0.27080869674682617,41701,71967508,12759,-0.271975040435791,0.653070330619812,-0.6528335809707642,71967509
06-May-2020 21:10:51.932,0.2708379626274109,41701,71967508,12759,-0.27199244499206543,0.6530511379241943,-0.6528333425521851,71967510
06-May-2020 21:10:52.932,0.27086126804351807,41701,71967508,12759,-0.2720201015472412,0.6530443429946899,-0.652819037437439,71967511
06-May-2020 21:10:53.932,0.2708808183670044,41701,71967508,12759,-0.2720491290092468,0.6530436277389526,-0.6527996063232422,71967512
06-May-2020 21:10:54.932,0.27090758085250854,41733,71967508,12759,-0.2720690965652466,0.6530286073684692,-0.6527950763702393,71967513
06-May-2020 21:10:55.932,0.2709370255470276,41733,71967508,12759,-0.2720911502838135,0.6530084609985352,-0.6527941226959229,71967514
06-May-2020 21:10:56.932,0.27095603942871094,41733,71967508,12759,-0.27212005853652954,0.6530030965805054,-0.6527788639068604,71967515
06-May-2020 21:10:57.932,0.2709735035896301,41733,71967508,12759,-0.2721448540687561,0.6530032157897949,-0.6527613401412964,71967516
06-May-2020 21:10:58.932,0.2710021734237671,41733,71967508,12759,-0.27216392755508423,0.6529875993728638,-0.6527571678161621,71967517
06-May-2020 21:10:59.932,0.27103304862976074,41733,71967508,12759,-0.2721872925758362,0.6529709100723267,-0.6527514457702637,71967518
06-May-2020 21:11:00.932,0.2710546851158142,41733,71967508,12759,-0.2722168564796448,0.6529693603515625,-0.6527316570281982,71967519
06-May-2020 21:11:01.932,0.2710731625556946,41733,71967508,12759,-0.27224206924438477,0.6529654264450073,-0.6527175903320312,71967520
06-May-2020 21:11:02.932,0.2711027264595032,41733,71967508,12759,-0.27226167917251587,0.6529449224472046,-0.6527175903320312,71967521
06-May-2020 21:11:03.932,0.2711309790611267,41733,71967508,12759,-0.2722820043563843,0.6529316902160645,-0.6527104377746582,71967522
06-May-2020 21:11:04.932,0.27114337682724,41733,71967508,12759,-0.2723141312599182,0.6529291868209839,-0.6526944637298584,71967523
06-May-2020 21:11:05.932,0.27116602659225464,41733,71967508,12759,-0.27233797311782837,0.6529214382171631,-0.652682900428772,71967524
06-May-2020 21:11:06.932,0.27119994163513184,41733,71967508,12759,-0.2723537087440491,0.652901291847229,-0.6526823043823242,71967525
06-May-2020 21:11:07.932,0.27122247219085693,41733,71967508,12759,-0.27237963676452637,0.65289306640625,-0.6526706218719482,71967526
06-May-2020 21:11:08.932,0.2712453007698059,41733,71967508,12759,-0.2724074125289917,0.6528915166854858,-0.6526510715484619,71967527
06-May-2020 21:11:09.932,0.27126675844192505,41733,71967508,12759,-0.2724270820617676,0.6528820991516113,-0.6526429653167725,71967528
06-May-2020 21:11:10.932,0.27129632234573364,41733,71967508,12759,-0.2724466919898987,0.6528650522232056,-0.6526397466659546,71967529
06-May-2020 21:11:11.932,0.2713170647621155,41733,71967508,12759,-0.2724771499633789,0.6528552770614624,-0.6526280641555786,71967530
06-May-2020 21:11:12.932,0.27133238315582275,41733,71967508,12759,-0.2725045680999756,0.6528533697128296,-0.6526120901107788,71967531
06-May-2020 21:11:13.932,0.27135908603668213,41733,71967508,12759,-0.27252429723739624,0.6528396606445312,-0.6526064872741699,71967532
06-May-2020 21:11:14.932,0.271389901638031,41733,71967508,12759,-0.27254390716552734,0.6528222560882568,-0.652603030204773,71967533
06-May-2020 21:11:15.932,0.271411657333374,41733,71967508,12759,-0.2725715637207031,0.652816653251648,-0.6525880098342896,71967534
06-May-2020 21:11:16.932,0.27143216133117676,41733,71967508,12759,-0.2725962996482849,0.6528136730194092,-0.6525721549987793,71967535
06-May-2020 21:11:17.932,0.271459698677063,41733,71967508,12759,-0.27261483669281006,0.6528007984161377,-0.6525657176971436,71967536
06-May-2020 21:11:18.932,0.27148663997650146,41733,71967508,12759,-0.2726370692253113,0.6527858972549438,-0.6525603532791138,71967537
06-May-2020 21:11:19.932,0.27150607109069824,41733,71967508,12759,-0.2726668119430542,0.6527788639068604,-0.6525465250015259,71967538
06-May-2020 21:11:20.932,0.2715241312980652,41733,71967540,12759,-0.2726948857307434,0.6527725458145142,-0.652533769607544,71967539
06-May-2020 21:11:21.932,0.2715502381324768,41733,71967540,12759,-0.27270960807800293,0.6527585983276367,-0.6525304317474365,71967540
06-May-2020 21:11:22.932,0.271578311920166,41733,71967540,12759,-0.27273428440093994,0.652745246887207,-0.652522087097168,71967541
06-May-2020 21:11:23.932,0.27159810066223145,41733,71967540,12759,-0.27275973558425903,0.6527426242828369,-0.6525053977966309,71967542
06-May-2020 21:11:24.932,0.2716204524040222,41733,71967540,12759,-0.2727842926979065,0.6527352333068848,-0.6524933576583862,71967543
06-May-2020 21:11:25.932,0.2716518044471741,41733,71967540,12759,-0.2728029489517212,0.6527179479598999,-0.6524901390075684,71967544
06-May-2020 21:11:26.932,0.27167564630508423,41765,71967540,12759,-0.27282845973968506,0.6527044773101807,-0.6524827480316162,71967545
06-May-2020 21:11:27.932,0.2716965079307556,41765,71967540,12759,-0.2728595733642578,0.6527013778686523,-0.6524646282196045,71967546
06-May-2020 21:11:28.932,0.2717163562774658,41765,71967540,12759,-0.272882342338562,0.6526906490325928,-0.6524574756622314,71967547
06-May-2020 21:11:29.932,0.27174365520477295,41765,71967540,12759,-0.2729001045227051,0.6526747941970825,-0.652454137802124,71967548
06-May-2020 21:11:30.932,0.2717713713645935,41765,71967540,12759,-0.2729225158691406,0.6526675224304199,-0.6524409055709839,71967549
06-May-2020 21:11:31.932,0.2717905044555664,41765,71967540,12759,-0.27295178174972534,0.6526676416397095,-0.6524206399917603,71967550
06-May-2020 21:11:32.932,0.2718121409416199,41765,71967540,12759,-0.27296942472457886,0.6526546478271484,-0.6524171829223633,71967551
06-May-2020 21:11:33.932,0.2718408703804016,41765,71967540,12759,-0.2729882001876831,0.6526380777359009,-0.6524134874343872,71967552
06-May-2020 21:11:34.932,0.2718643546104431,41765,71967540,12759,-0.2730230689048767,0.6526302099227905,-0.6523975133895874,71967553
06-May-2020 21:11:35.932,0.2718837857246399,41765,71967540,12759,-0.2730506658554077,0.6526256799697876,-0.6523820161819458,71967554
06-May-2020 21:11:36.932,0.27190953493118286,41765,71967540,12759,-0.2730688452720642,0.6526107788085938,-0.6523786783218384,71967555
06-May-2020 21:11:37.932,0.2719399929046631,41765,71967540,12759,-0.2730907201766968,0.652594804763794,-0.6523728370666504,71967556
06-May-2020 21:11:38.932,0.27195680141448975,41765,71967540,12759,-0.27311599254608154,0.6525918245315552,-0.6523581743240356,71967557
06-May-2020 21:11:39.932,0.27197951078414917,41765,71967540,12759,-0.27313971519470215,0.652584433555603,-0.6523462533950806,71967558
06-May-2020 21:11:40.932,0.27201521396636963,41765,71967540,12759,-0.27315545082092285,0.6525721549987793,-0.6523370742797852,71967559
06-May-2020 21:11:41.932,0.27203255891799927,41765,71967540,12759,-0.2731788754463196,0.6525595188140869,-0.6523327827453613,71967560
06-May-2020 21:11:42.932,0.27205365896224976,41765,71967540,12759,-0.27320998907089233,0.652554988861084,-0.6523153781890869,71967561
06-May-2020 21:11:43.932,0.27207452058792114,41765,71967540,12759,-0.27323824167251587,0.6525474786758423,-0.6523022651672363,71967562
06-May-2020 21:11:44.932,0.2720997929573059,41765,71967540,12759,-0.2732575535774231,0.6525280475616455,-0.6523028612136841,71967563
06-May-2020 21:11:45.932,0.27212297916412354,41765,71967540,12759,-0.27328258752822876,0.6525168418884277,-0.6522942781448364,71967564
06-May-2020 21:11:46.932,0.27214205265045166,41765,71967540,12759,-0.27331238985061646,0.6525157690048218,-0.6522749662399292,71967565
06-May-2020 21:11:47.932,0.2721656560897827,41765,71967540,12759,-0.27333301305770874,0.6525052785873413,-0.6522668600082397,71967566
06-May-2020 21:11:48.932,0.2721940875053406,41765,71967540,12759,-0.2733486294746399,0.6524887084960938,-0.652265191078186,71967567
06-May-2020 21:11:49.932,0.27221715450286865,41765,71967540,12759,-0.27337175607681274,0.6524795293807983,-0.6522551774978638,71967568
06-May-2020 21:11:50.932,0.272236168384552,41765,71967540,12759,-0.27340710163116455,0.6524758338928223,-0.6522359848022461,71967569
06-May-2020 21:11:51.932,0.27225828170776367,41765,71967540,12759,-0.27342885732650757,0.6524633169174194,-0.652229905128479,71967570
06-May-2020 21:11:52.932,0.27228742837905884,41765,71967572,12759,-0.2734476923942566,0.6524455547332764,-0.6522278785705566,71967571
06-May-2020 21:11:53.932,0.2723120450973511,41765,71967572,12759,-0.2734750509262085,0.6524393558502197,-0.6522122621536255,71967572
06-May-2020 21:11:54.932,0.2723309397697449,41765,71967572,12759,-0.27350467443466187,0.6524380445480347,-0.652193546295166,71967573
06-May-2020 21:11:55.932,0.2723581790924072,41765,71967572,12759,-0.2735215425491333,0.6524221897125244,-0.6521904468536377,71967574
06-May-2020 21:11:56.932,0.27238762378692627,41765,71967572,12759,-0.27354001998901367,0.6524074077606201,-0.6521855592727661,71967575
06-May-2020 21:11:57.932,0.272405207157135,41765,71967572,12759,-0.2735675573348999,0.6524025201797485,-0.6521711349487305,71967576
06-May-2020 21:11:58.932,0.27242326736450195,41797,71967572,12759,-0.2735934257507324,0.6523991823196411,-0.6521562337875366,71967577
06-May-2020 21:11:59.932,0.27245426177978516,41797,71967572,12759,-0.2736142873764038,0.6523807048797607,-0.6521531343460083,71967578
06-May-2020 21:12:00.932,0.27248042821884155,41797,71967572,12759,-0.27363795042037964,0.6523668766021729,-0.6521459817886353,71967579
06-May-2020 21:12:01.932,0.2724987864494324,41797,71967572,12759,-0.27366769313812256,0.6523641347885132,-0.6521284580230713,71967580
06-May-2020 21:12:02.932,0.27252233028411865,41797,71967572,12759,-0.2736935615539551,0.6523568630218506,-0.6521152257919312,71967581
06-May-2020 21:12:03.932,0.27255141735076904,41797,71967572,12759,-0.27370935678482056,0.6523400545120239,-0.6521133184432983,71967582
06-May-2020 21:12:04.932,0.272577702999115,41797,71967572,12759,-0.2737315893173218,0.6523287296295166,-0.652104377746582,71967583
06-May-2020 21:12:05.932,0.2725958824157715,41797,71967572,12759,-0.273759663105011,0.6523274183273315,-0.6520860195159912,71967584
06-May-2020 21:12:06.932,0.2726203203201294,41797,71967572,12759,-0.27378350496292114,0.6523174047470093,-0.652076005935669,71967585
06-May-2020 21:12:07.932,0.27264541387557983,41797,71967572,12759,-0.27380019426345825,0.6522996425628662,-0.6520763635635376,71967586
06-May-2020 21:12:08.932,0.2726694941520691,41797,71967572,12759,-0.27382326126098633,0.6522907018661499,-0.652065634727478,71967587
06-May-2020 21:12:09.932,0.27268731594085693,41797,71967572,12759,-0.2738550901412964,0.6522890329360962,-0.6520460844039917,71967588
06-May-2020 21:12:10.932,0.27271395921707153,41797,71967572,12759,-0.2738800644874573,0.6522756814956665,-0.6520379781723022,71967589
06-May-2020 21:12:11.932,0.27274322509765625,41797,71967572,12759,-0.2738956809043884,0.6522582769393921,-0.6520366668701172,71967590
06-May-2020 21:12:12.932,0.27276647090911865,41797,71967572,12759,-0.27392494678497314,0.6522523164749146,-0.6520203351974487,71967591
06-May-2020 21:12:13.932,0.27278441190719604,41797,71967572,12759,-0.27395594120025635,0.6522483825683594,-0.6520037651062012,71967592
06-May-2020 21:12:14.932,0.2728092074394226,41797,71967572,12759,-0.2739737033843994,0.6522343158721924,-0.6520003080368042,71967593
06-May-2020 21:12:15.932,0.2728419899940491,41797,71967572,12759,-0.27399325370788574,0.6522161960601807,-0.651996374130249,71967594
06-May-2020 21:12:16.932,0.27285969257354736,41797,71967572,12759,-0.2740207314491272,0.6522128582000732,-0.6519805192947388,71967595
06-May-2020 21:12:17.932,0.27288001775741577,41797,71967572,12759,-0.2740497589111328,0.6522095203399658,-0.651963472366333,71967596
06-May-2020 21:12:18.932,0.272912859916687,41797,71967572,12759,-0.2740655541419983,0.6521941423416138,-0.6519585847854614,71967597
06-May-2020 21:12:19.932,0.2729417085647583,41797,71967572,12759,-0.2740855813026428,0.6521782875061035,-0.6519535779953003,71967598
06-May-2020 21:12:20.932,0.27295488119125366,41797,71967572,12759,-0.27411311864852905,0.6521780490875244,-0.6519367694854736,71967599
06-May-2020 21:12:21.932,0.27297526597976685,41797,71967572,12759,-0.27414554357528687,0.6521691083908081,-0.651923418045044,71967600
06-May-2020 21:12:22.932,0.2730039954185486,41797,71967572,12759,-0.2741628885269165,0.652148962020874,-0.6519244909286499,71967601
06-May-2020 21:12:23.932,0.27303022146224976,41797,71967572,12759,-0.27418410778045654,0.6521371603012085,-0.6519163846969604,71967602
06-May-2020 21:12:24.932,0.2730468511581421,41797,71967604,12759,-0.2742100954055786,0.652137041091919,-0.6518981456756592,71967603
06-May-2020 21:12:25.932,0.2730714678764343,41797,71967604,12759,-0.27423757314682007,0.6521284580230713,-0.6518855094909668,71967604
06-May-2020 21:12:26.932,0.273101806640625,41797,71967604,12759,-0.2742495536804199,0.6521100997924805,-0.6518858671188354,71967605
06-May-2020 21:12:27.932,0.2731271982192993,41797,71967604,12759,-0.27427011728286743,0.6521011590957642,-0.6518757343292236,71967606
06-May-2020 21:12:28.932,0.2731436491012573,41797,71967604,12759,-0.2743074297904968,0.652100682258606,-0.6518534421920776,71967607
06-May-2020 21:12:29.932,0.2731671929359436,41797,71967604,12759,-0.2743290066719055,0.6520886421203613,-0.6518465280532837,71967608
06-May-2020 21:12:30.932,0.27319782972335815,41829,71967604,12759,-0.27434372901916504,0.6520675420761108,-0.651848554611206,71967609
06-May-2020 21:12:31.932,0.2732203006744385,41829,71967604,12759,-0.27437400817871094,0.6520606279373169,-0.651833176612854,71967610
06-May-2020 21:12:32.932,0.27323782444000244,41829,71967604,12759,-0.2744070887565613,0.6520596742630005,-0.6518131494522095,71967611
06-May-2020 21:12:33.932,0.27326327562332153,41829,71967604,12759,-0.2744256854057312,0.6520447731018066,-0.6518090963363647,71967612
06-May-2020 21:12:34.932,0.2732928395271301,41829,71967604,12759,-0.2744407057762146,0.6520265340805054,-0.6518090963363647,71967613
06-May-2020 21:12:35.932,0.2733139395713806,41829,71967604,12759,-0.2744642496109009,0.6520247459411621,-0.6517918109893799,71967614
06-May-2020 21:12:36.932,0.2733317017555237,41829,71967604,12759,-0.27449655532836914,0.6520229578018188,-0.6517726182937622,71967615
06-May-2020 21:12:37.932,0.273359477519989,41829,71967604,12759,-0.2745145559310913,0.6520059108734131,-0.6517703533172607,71967616
06-May-2020 21:12:38.932,0.2733919024467468,41829,71967604,12759,-0.2745356559753418,0.6519864797592163,-0.651767373085022,71967617
06-May-2020 21:12:39.932,0.27340930700302124,41829,71967604,12759,-0.2745662331581116,0.6519849300384521,-0.651748776435852,71967618
06-May-2020 21:12:40.932,0.27342522144317627,41829,71967604,12759,-0.27459460496902466,0.6519839763641357,-0.6517311334609985,71967619
06-May-2020 21:12:41.932,0.27345800399780273,41829,71967604,12759,-0.2746131420135498,0.651962399482727,-0.6517312526702881,71967620
06-May-2020 21:12:42.932,0.27348703145980835,41829,71967604,12759,-0.27463144063949585,0.6519465446472168,-0.6517273187637329,71967621
06-May-2020 21:12:43.932,0.27350205183029175,41829,71967604,12759,-0.2746591567993164,0.6519463062286377,-0.6517093181610107,71967622
06-May-2020 21:12:44.932,0.27352339029312134,41829,71967604,12759,-0.2746890187263489,0.6519414186477661,-0.6516928672790527,71967623
06-May-2020 21:12:45.932,0.2735567092895508,41829,71967604,12759,-0.27470511198043823,0.6519182920455933,-0.6516952514648438,71967624
06-May-2020 21:12:46.932,0.27358537912368774,41829,71967604,12759,-0.2747241258621216,0.6519074440002441,-0.6516858339309692,71967625
06-May-2020 21:12:47.932,0.27359694242477417,41829,71967604,12759,-0.2747567892074585,0.6519097089767456,-0.6516650915145874,71967626
06-May-2020 21:12:48.932,0.2736193537712097,41829,71967604,12759,-0.2747763395309448,0.6519025564193726,-0.6516547203063965,71967627
06-May-2020 21:12:49.932,0.2736479640007019,41829,71967604,12759,-0.2747917175292969,0.6518813371658325,-0.6516574621200562,71967628
06-May-2020 21:12:50.932,0.27367424964904785,41829,71967604,12759,-0.27481764554977417,0.6518714427947998,-0.6516454219818115,71967629
06-May-2020 21:12:51.932,0.2736888527870178,41829,71967604,12759,-0.2748486399650574,0.6518745422363281,-0.6516228914260864,71967630
06-May-2020 21:12:52.932,0.27371376752853394,41829,71967604,12759,-0.27487534284591675,0.6518601179122925,-0.6516156196594238,71967631
06-May-2020 21:12:53.932,0.2737487554550171,41829,71967604,12759,-0.27489328384399414,0.6518343687057495,-0.6516191959381104,71967632
06-May-2020 21:12:54.932,0.27377116680145264,41829,71967604,12759,-0.2749204635620117,0.6518280506134033,-0.6516046524047852,71967633
06-May-2020 21:12:55.932,0.27378684282302856,41829,71967604,12759,-0.27495110034942627,0.6518300771713257,-0.6515827178955078,71967634
06-May-2020 21:12:56.932,0.2738165259361267,41829,71967636,12759,-0.27497202157974243,0.6518136262893677,-0.6515785455703735,71967635
06-May-2020 21:12:57.932,0.27384549379348755,41829,71967636,12759,-0.2749861478805542,0.6517951488494873,-0.6515783071517944,71967636
06-May-2020 21:12:58.932,0.2738689184188843,41829,71967636,12759,-0.27501314878463745,0.651792049407959,-0.6515604257583618,71967637
06-May-2020 21:12:59.932,0.2738795876502991,41829,71967636,12759,-0.27504247426986694,0.6517924070358276,-0.6515430212020874,71967638
06-May-2020 21:13:00.932,0.2739065885543823,41829,71967636,12759,-0.27505970001220703,0.6517765522003174,-0.6515405178070068,71967639
06-May-2020 21:13:01.932,0.2739350199699402,41829,71967636,12759,-0.2750764489173889,0.6517585515975952,-0.6515394449234009,71967640
06-May-2020 21:13:02.932,0.27395081520080566,41861,71967636,12759,-0.27510643005371094,0.6517585515975952,-0.6515200138092041,71967641
06-May-2020 21:13:03.932,0.2739730477333069,41861,71967636,12759,-0.2751387357711792,0.6517565250396729,-0.6514991521835327,71967642
06-May-2020 21:13:04.932,0.274009644985199,41861,71967636,12759,-0.27515822649002075,0.6517305374145508,-0.6515015363693237,71967643
06-May-2020 21:13:05.932,0.27403753995895386,41861,71967636,12759,-0.27517545223236084,0.6517137289047241,-0.6514993906021118,71967644
06-May-2020 21:13:06.932,0.2740543484687805,41861,71967636,12759,-0.27520906925201416,0.6517179012298584,-0.651473879814148,71967645
06-May-2020 21:13:07.932,0.2740773558616638,41861,71967636,12759,-0.27523672580718994,0.6517102718353271,-0.6514600515365601,71967646
06-May-2020 21:13:08.932,0.2741076946258545,41861,71967636,12759,-0.2752492427825928,0.6516879796981812,-0.651464581489563,71967647
06-May-2020 21:13:09.932,0.27413249015808105,41861,71967636,12759,-0.27526986598968506,0.6516768932342529,-0.6514561176300049,71967648
06-May-2020 21:13:10.932,0.27414441108703613,41861,71967636,12759,-0.2753000259399414,0.6516810655593872,-0.6514343023300171,71967649
06-May-2020 21:13:11.932,0.2741652727127075,41861,71967636,12759,-0.2753235101699829,0.6516708135604858,-0.6514259576797485,71967650
06-May-2020 21:13:12.932,0.27419644594192505,41861,71967636,12759,-0.27534031867980957,0.6516492366790771,-0.6514273881912231,71967651
06-May-2020 21:13:13.932,0.2742180824279785,41861,71967636,12759,-0.2753629684448242,0.6516410112380981,-0.6514168977737427,71967652
06-May-2020 21:13:14.932,0.27423208951950073,41861,71967636,12759,-0.2753937840461731,0.6516458988189697,-0.651392936706543,71967653
06-May-2020 21:13:15.932,0.2742632031440735,41861,71967636,12759,-0.275420606136322,0.6516284942626953,-0.651386022567749,71967654
06-May-2020 21:13:16.932,0.27429795265197754,41861,71967636,12759,-0.27543705701828003,0.6516025066375732,-0.651390552520752,71967655
06-May-2020 21:13:17.932,0.2743207812309265,41861,71967636,12759,-0.27546393871307373,0.6515978574752808,-0.6513742208480835,71967656
06-May-2020 21:13:18.932,0.2743360996246338,41861,71967636,12759,-0.2754960060119629,0.6516023874282837,-0.651349663734436,71967657
06-May-2020 21:13:19.932,0.2743642330169678,41861,71967636,12759,-0.27551645040512085,0.6515845060348511,-0.651347279548645,71967658
06-May-2020 21:13:20.932,0.27439433336257935,41861,71967636,12759,-0.27552998065948486,0.6515647172927856,-0.6513482332229614,71967659
06-May-2020 21:13:21.932,0.27440905570983887,41861,71967636,12759,-0.2755608558654785,0.6515642404556274,-0.651329517364502,71967660
06-May-2020 21:13:22.932,0.27442675828933716,41861,71967636,12759,-0.27559179067611694,0.6515645980834961,-0.6513086557388306,71967661
06-May-2020 21:13:23.932,0.27445757389068604,41861,71967636,12759,-0.2756086587905884,0.6515436172485352,-0.6513094902038574,71967662
06-May-2020 21:13:24.932,0.2744871973991394,41861,71967636,12759,-0.27562546730041504,0.6515223979949951,-0.6513111591339111,71967663
06-May-2020 21:13:25.932,0.2745020389556885,41861,71967636,12759,-0.27565330266952515,0.651526689529419,-0.6512888669967651,71967664
06-May-2020 21:13:26.932,0.27452391386032104,41861,71967636,12759,-0.27568334341049194,0.6515234708786011,-0.6512699127197266,71967665
06-May-2020 21:13:27.932,0.2745554447174072,41861,71967636,12759,-0.2757008671760559,0.6514991521835327,-0.6512738466262817,71967666
06-May-2020 21:13:28.932,0.2745822072029114,41861,71967668,12753,-0.27571719884872437,0.651483416557312,-0.6512713432312012,71967667
06-May-2020 21:13:29.932,0.27459633350372314,41861,71967668,12753,-0.27575284242630005,0.6514878273010254,-0.6512458324432373,71967668
06-May-2020 21:13:30.932,0.27461665868759155,41861,71967668,12753,-0.2757799029350281,0.6514818668365479,-0.6512312889099121,71967669
06-May-2020 21:13:31.932,0.2746502161026001,41861,71967668,12753,-0.27579671144485474,0.6514555215835571,-0.6512365341186523,71967670
06-May-2020 21:13:32.932,0.2746756076812744,41861,71967668,12753,-0.2758174538612366,0.6514449119567871,-0.6512274742126465,71967671
06-May-2020 21:13:33.932,0.2746904492378235,41861,71967668,12753,-0.27584773302078247,0.6514512300491333,-0.6512026786804199,71967672
06-May-2020 21:13:34.932,0.2747136950492859,41893,71967668,12753,-0.2758685350418091,0.6514427661895752,-0.651192307472229,71967673
06-May-2020 21:13:35.932,0.27474766969680786,41893,71967668,12753,-0.275886595249176,0.6514143943786621,-0.6511987447738647,71967674
06-May-2020 21:13:36.932,0.27477461099624634,41893,71967668,12753,-0.27590620517730713,0.651405930519104,-0.6511874198913574,71967675
06-May-2020 21:13:37.932,0.27478861808776855,41893,71967668,12753,-0.2759404182434082,0.6514118909835815,-0.6511611938476562,71967676
06-May-2020 21:13:38.932,0.274810791015625,41893,71967668,12753,-0.2759675979614258,0.6513972282409668,-0.6511548757553101,71967677
06-May-2020 21:13:39.932,0.2748432755470276,41893,71967668,12753,-0.27598118782043457,0.6513724327087402,-0.6511603593826294,71967678
06-May-2020 21:13:40.932,0.2748628258705139,41893,71967668,12753,-0.2760069966316223,0.6513683795928955,-0.6511451005935669,71967679
06-May-2020 21:13:41.932,0.27487826347351074,41893,71967668,12753,-0.27604275941848755,0.6513732671737671,-0.6511186361312866,71967680
06-May-2020 21:13:42.932,0.2749038338661194,41893,71967668,12753,-0.2760595679283142,0.6513574123382568,-0.6511164903640747,71967681
06-May-2020 21:13:43.932,0.27493590116500854,41893,71967668,12753,-0.2760760188102722,0.6513334512710571,-0.6511198282241821,71967682
06-May-2020 21:13:44.932,0.2749536633491516,41893,71967668,12753,-0.27610349655151367,0.651333212852478,-0.6511009931564331,71967683
06-May-2020 21:13:45.932,0.2749701738357544,41893,71967668,12753,-0.2761342525482178,0.6513361930847168,-0.6510781049728394,71967684
06-May-2020 21:13:46.932,0.27500295639038086,41893,71967668,12753,-0.27615147829055786,0.6513134241104126,-0.6510797739028931,71967685
06-May-2020 21:13:47.932,0.27503883838653564,41893,71967668,12753,-0.27617347240448,0.6512869596481323,-0.6510815620422363,71967686
06-May-2020 21:13:48.932,0.27505362033843994,41893,71967668,12753,-0.27620214223861694,0.6512905359268188,-0.6510597467422485,71967687
06-May-2020 21:13:49.932,0.27507394552230835,41893,71967668,12753,-0.2762308120727539,0.6512894630432129,-0.6510400772094727,71967688
06-May-2020 21:13:50.932,0.2750992774963379,41893,71967668,12753,-0.2762458920478821,0.6512677669525146,-0.6510448455810547,71967689
06-May-2020 21:13:51.932,0.27512848377227783,41893,71967668,12753,-0.27626341581344604,0.6512506008148193,-0.651042103767395,71967690
06-May-2020 21:13:52.932,0.2751404643058777,41893,71967668,12753,-0.2762957215309143,0.6512558460235596,-0.6510180234909058,71967691
06-May-2020 21:13:53.932,0.2751604914665222,41893,71967668,12753,-0.2763251066207886,0.6512516736984253,-0.6510014533996582,71967692
06-May-2020 21:13:54.932,0.27519285678863525,41893,71967668,12753,-0.2763385772705078,0.6512272357940674,-0.6510064601898193,71967693
06-May-2020 21:13:55.932,0.27522099018096924,41893,71967668,12753,-0.2763599157333374,0.6512143611907959,-0.650998592376709,71967694
06-May-2020 21:13:56.932,0.27523690462112427,41893,71967668,12753,-0.27639347314834595,0.6512200832366943,-0.6509720087051392,71967695
06-May-2020 21:13:57.932,0.2752606272697449,41893,71967668,12753,-0.2764185667037964,0.6512106657028198,-0.6509605646133423,71967696
06-May-2020 21:13:58.932,0.27529507875442505,41893,71967668,12753,-0.2764319181442261,0.6511837244033813,-0.6509668827056885,71967697
06-May-2020 21:13:59.932,0.27531933784484863,41893,71967668,12753,-0.2764549255371094,0.6511729955673218,-0.6509575843811035,71967698
06-May-2020 21:14:00.932,0.2753336429595947,41893,71967700,12759,-0.276489794254303,0.6511780023574829,-0.650931715965271,71967699
06-May-2020 21:14:01.932,0.27535349130630493,41893,71967700,12759,-0.2765134572982788,0.6511662006378174,-0.6509251594543457,71967700
06-May-2020 21:14:02.932,0.2753862142562866,41893,71967700,12759,-0.27652424573898315,0.6511417627334595,-0.6509311199188232,71967701
06-May-2020 21:14:03.932,0.27540820837020874,41893,71967700,12759,-0.2765517830848694,0.6511359214782715,-0.6509160995483398,71967702
06-May-2020 21:14:04.932,0.2754251956939697,41893,71967700,12759,-0.2765861749649048,0.6511421203613281,-0.650888204574585,71967703
06-May-2020 21:14:05.932,0.2754538655281067,41893,71967700,12759,-0.2766076326370239,0.6511250734329224,-0.6508840322494507,71967704
06-May-2020 21:14:06.932,0.27548664808273315,41925,71967700,12759,-0.27662020921707153,0.651100754737854,-0.6508890390396118,71967705
06-May-2020 21:14:07.932,0.27550262212753296,41925,71967700,12759,-0.27664464712142944,0.6510995626449585,-0.650873064994812,71967706
06-May-2020 21:14:08.932,0.2755182981491089,41925,71967700,12759,-0.27668261528015137,0.6511029005050659,-0.6508471965789795,71967707
06-May-2020 21:14:09.932,0.27554619312286377,41925,71967700,12759,-0.276699423789978,0.6510821580886841,-0.6508486270904541,71967708
06-May-2020 21:14:10.932,0.27557575702667236,41925,71967700,12759,-0.27671265602111816,0.6510589122772217,-0.6508537530899048,71967709
06-May-2020 21:14:11.932,0.27559393644332886,41925,71967700,12759,-0.27674537897109985,0.6510601043701172,-0.6508311033248901,71967710
06-May-2020 21:14:12.932,0.2756141424179077,41925,71967700,12759,-0.27677708864212036,0.6510623693466187,-0.6508067846298218,71967711
06-May-2020 21:14:13.932,0.2756505608558655,41925,71967700,12759,-0.2767932415008545,0.651038408279419,-0.650808572769165,71967712
06-May-2020 21:14:14.932,0.27567774057388306,41925,71967700,12759,-0.2768099308013916,0.6510200500488281,-0.6508080959320068,71967713
06-May-2020 21:14:15.932,0.2756938338279724,41925,71967700,12759,-0.2768441438674927,0.6510230302810669,-0.650783896446228,71967714
06-May-2020 21:14:16.932,0.2757105231285095,41925,71967700,12759,-0.2768705487251282,0.6510217189788818,-0.6507668495178223,71967715
06-May-2020 21:14:17.932,0.27574265003204346,41925,71967700,12759,-0.2768869996070862,0.6509954929351807,-0.6507725715637207,71967716
06-May-2020 21:14:18.932,0.27577143907546997,41925,71967700,12759,-0.27690643072128296,0.6509796380996704,-0.6507680416107178,71967717
06-May-2020 21:14:19.932,0.27578336000442505,41925,71967700,12759,-0.27693700790405273,0.6509867906570435,-0.6507424116134644,71967718
06-May-2020 21:14:20.932,0.275803804397583,41925,71967700,12759,-0.2769635319709778,0.6509790420532227,-0.6507302522659302,71967719
06-May-2020 21:14:21.932,0.2758373022079468,41925,71967700,12759,-0.2769796848297119,0.6509534120559692,-0.6507349014282227,71967720
06-May-2020 21:14:22.932,0.27586114406585693,41925,71967700,12759,-0.2769993543624878,0.6509428024291992,-0.6507270336151123,71967721
06-May-2020 21:14:23.932,0.2758760452270508,41925,71967700,12759,-0.2770339846611023,0.6509463787078857,-0.6507019996643066,71967722
06-May-2020 21:14:24.932,0.27589958906173706,41925,71967700,12759,-0.2770572304725647,0.6509361267089844,-0.6506928205490112,71967723
06-May-2020 21:14:25.932,0.2759332060813904,41925,71967700,12759,-0.27707332372665405,0.6509096622467041,-0.6506978273391724,71967724
06-May-2020 21:14:26.932,0.27595627307891846,41925,71967700,12759,-0.27709752321243286,0.6509013175964355,-0.650686502456665,71967725
06-May-2020 21:14:27.932,0.2759748697280884,41925,71967700,12759,-0.2771300673484802,0.6509052515029907,-0.6506608724594116,71967726
06-May-2020 21:14:28.932,0.2759997844696045,41925,71967700,12759,-0.27715033292770386,0.650894284248352,-0.6506521701812744,71967727
06-May-2020 21:14:29.932,0.2760312557220459,41925,71967700,12759,-0.27716290950775146,0.6508721113204956,-0.65065598487854,71967728
06-May-2020 21:14:30.932,0.2760535478591919,41925,71967700,12759,-0.27719372510910034,0.6508642435073853,-0.6506414413452148,71967729
06-May-2020 21:14:31.932,0.27606678009033203,41925,71967700,12759,-0.2772243618965149,0.65086829662323,-0.6506181955337524,71967730
06-May-2020 21:14:32.932,0.27609479427337646,41925,71967732,12759,-0.27724915742874146,0.650849461555481,-0.6506146192550659,71967731
06-May-2020 21:14:33.932,0.27612167596817017,41925,71967732,12759,-0.27726107835769653,0.6508289575576782,-0.6506187915802002,71967732
06-May-2020 21:14:34.932,0.27614307403564453,41925,71967732,12759,-0.2772895097732544,0.6508258581161499,-0.6506011486053467,71967733
06-May-2020 21:14:35.932,0.2761601209640503,41925,71967732,12759,-0.27731895446777344,0.6508281230926514,-0.6505789756774902,71967734
06-May-2020 21:14:36.932,0.2761898636817932,41925,71967732,12759,-0.2773337960243225,0.650810718536377,-0.650577187538147,71967735
06-May-2020 21:14:37.932,0.2762225866317749,41925,71967732,12759,-0.277349591255188,0.6507885456085205,-0.6505787372589111,71967736
06-May-2020 21:14:38.932,0.2762393355369568,41957,71967732,12759,-0.27738088369369507,0.6507887840270996,-0.6505579948425293,71967737
06-May-2020 21:14:39.932,0.2762593626976013,41957,71967732,12759,-0.2774164080619812,0.6507880687713623,-0.6505351066589355,71967738
06-May-2020 21:14:40.932,0.2762871980667114,41957,71967732,12759,-0.27743566036224365,0.650766134262085,-0.6505370140075684,71967739
06-May-2020 21:14:41.932,0.2763153910636902,41957,71967732,12759,-0.27745693922042847,0.6507469415664673,-0.6505352258682251,71967740
06-May-2020 21:14:42.932,0.27633100748062134,41957,71967732,12759,-0.27748775482177734,0.6507482528686523,-0.6505142450332642,71967741
06-May-2020 21:14:43.932,0.2763516902923584,41957,71967732,12759,-0.2775112986564636,0.6507441997528076,-0.6504994630813599,71967742
06-May-2020 21:14:44.932,0.27638453245162964,41957,71967732,12759,-0.27752596139907837,0.6507241725921631,-0.6504991054534912,71967743
06-May-2020 21:14:45.932,0.2764087915420532,41957,71967732,12759,-0.2775428295135498,0.6507107019424438,-0.6504950523376465,71967744
06-May-2020 21:14:46.932,0.27642661333084106,41957,71967732,12759,-0.27757376432418823,0.6507136821746826,-0.6504714488983154,71967745
06-May-2020 21:14:47.932,0.2764468789100647,41957,71967732,12759,-0.2775983214378357,0.6507080793380737,-0.6504578590393066,71967746
06-May-2020 21:14:48.932,0.2764778137207031,41957,71967732,12759,-0.2776162028312683,0.6506835222244263,-0.6504617929458618,71967747
06-May-2020 21:14:49.932,0.2765046954154968,41957,71967732,12759,-0.2776442766189575,0.6506685018539429,-0.6504535675048828,71967748
06-May-2020 21:14:50.932,0.2765200734138489,41957,71967732,12759,-0.27767765522003174,0.6506719589233398,-0.6504291296005249,71967749
06-May-2020 21:14:51.932,0.27654439210891724,41957,71967732,12759,-0.2777024507522583,0.6506623029708862,-0.6504180431365967,71967750
06-May-2020 21:14:52.932,0.27657490968704224,41957,71967732,12759,-0.27771687507629395,0.6506401300430298,-0.6504209041595459,71967751
06-May-2020 21:14:53.932,0.2765982747077942,41957,71967732,12759,-0.27773958444595337,0.6506308317184448,-0.6504107713699341,71967752
06-May-2020 21:14:54.933,0.2766152620315552,41957,71967732,12759,-0.27776598930358887,0.6506346464157104,-0.6503884792327881,71967753
06-May-2020 21:14:55.933,0.27664053440093994,41957,71967732,12759,-0.2777893543243408,0.6506214141845703,-0.6503804922103882,71967754
06-May-2020 21:14:56.933,0.27667009830474854,41957,71967732,12759,-0.27780747413635254,0.6505980491638184,-0.6503840684890747,71967755
06-May-2020 21:14:57.933,0.27669137716293335,41957,71967732,12759,-0.27783411741256714,0.6505916118621826,-0.6503696441650391,71967756
06-May-2020 21:14:58.933,0.2767103910446167,41957,71967732,12759,-0.27786529064178467,0.6505944728851318,-0.6503455638885498,71967757
06-May-2020 21:14:59.933,0.2767374515533447,41957,71967732,12759,-0.27788692712783813,0.6505796909332275,-0.6503396034240723,71967758
06-May-2020 21:15:00.933,0.2767688035964966,41957,71967732,12759,-0.2779058814048767,0.650558352470398,-0.6503396034240723,71967759
06-May-2020 21:15:01.933,0.276786744594574,41957,71967732,12759,-0.27793169021606445,0.6505545377731323,-0.6503245830535889,71967760
06-May-2020 21:15:02.933,0.27680426836013794,41957,71967732,12759,-0.2779613733291626,0.6505539417266846,-0.6503050327301025,71967761
06-May-2020 21:15:03.933,0.27683180570602417,41957,71967732,12759,-0.277981162071228,0.6505354642868042,-0.6503036022186279,71967762
06-May-2020 21:15:04.933,0.27685922384262085,41957,71967764,12759,-0.2780020236968994,0.6505162715911865,-0.6503021717071533,71967763
06-May-2020 21:15:05.933,0.2768799662590027,41957,71967764,12759,-0.27803105115890503,0.650513768196106,-0.6502832174301147,71967764
06-May-2020 21:15:06.933,0.27689963579177856,41957,71967764,12759,-0.27805477380752563,0.6505123376846313,-0.6502662897109985,71967765
06-May-2020 21:15:07.933,0.27693021297454834,41957,71967764,12759,-0.2780749797821045,0.6504940986633301,-0.650262713432312,71967766
06-May-2020 21:15:08.933,0.2769559621810913,41957,71967764,12759,-0.2780928611755371,0.6504788398742676,-0.6502596139907837,71967767
06-May-2020 21:15:09.933,0.276974618434906,41957,71967764,12759,-0.2781216502189636,0.6504796743392944,-0.6502381563186646,71967768
06-May-2020 21:15:10.933,0.2769957184791565,41989,71967764,12759,-0.27814948558807373,0.6504756212234497,-0.6502212285995483,71967769
06-May-2020 21:15:11.933,0.27701956033706665,41989,71967764,12759,-0.27816641330718994,0.6504548788070679,-0.6502249240875244,71967770
06-May-2020 21:15:12.933,0.2770477533340454,41989,71967764,12759,-0.2781887650489807,0.650436282157898,-0.6502218246459961,71967771
06-May-2020 21:15:13.933,0.27706843614578247,41989,71967764,12759,-0.2782195806503296,0.6504379510879517,-0.6501981019973755,71967772
06-May-2020 21:15:14.933,0.2770915627479553,41989,71967764,12759,-0.27824705839157104,0.6504315137863159,-0.6501829624176025,71967773
06-May-2020 21:15:15.933,0.27712422609329224,41989,71967764,12759,-0.278264582157135,0.6504093408584595,-0.650183916091919,71967774
06-May-2020 21:15:16.933,0.27715015411376953,41989,71967764,12759,-0.2782864570617676,0.650397777557373,-0.6501749753952026,71967775
06-May-2020 21:15:17.933,0.27716732025146484,41989,71967764,12759,-0.2783111333847046,0.6503993272781372,-0.6501555442810059,71967776
06-May-2020 21:15:18.933,0.2771887183189392,41989,71967764,12759,-0.2783363461494446,0.650390625,-0.6501444578170776,71967777
06-May-2020 21:15:19.933,0.2772143483161926,41989,71967764,12759,-0.27835404872894287,0.6503705978393555,-0.6501457691192627,71967778
06-May-2020 21:15:20.933,0.2772359848022461,41989,71967764,12759,-0.27837830781936646,0.6503605842590332,-0.6501362323760986,71967779
06-May-2020 21:15:21.933,0.27725130319595337,41989,71967764,12759,-0.27840667963027954,0.6503617763519287,-0.6501162052154541,71967780
06-May-2020 21:15:22.933,0.2772752642631531,41989,71967764,12759,-0.27842938899993896,0.65035080909729,-0.6501071453094482,71967781
06-May-2020 21:15:23.933,0.2773078680038452,41989,71967764,12759,-0.2784497141838074,0.6503287553787231,-0.65010666847229,71967782
06-May-2020 21:15:24.933,0.2773340940475464,41989,71967764,12759,-0.278470516204834,0.6503225564956665,-0.6500928401947021,71967783
06-May-2020 21:15:25.933,0.2773529887199402,41989,71967764,12759,-0.27849942445755005,0.6503207683563232,-0.6500741243362427,71967784
06-May-2020 21:15:26.933,0.2773782014846802,41989,71967764,12759,-0.2785208225250244,0.6503075361251831,-0.6500675678253174,71967785
06-May-2020 21:15:27.933,0.2774066925048828,41989,71967764,12759,-0.27854102849960327,0.6502870321273804,-0.6500669717788696,71967786
06-May-2020 21:15:28.933,0.2774272561073303,41989,71967764,12759,-0.2785690426826477,0.6502811908721924,-0.6500523090362549,71967787
06-May-2020 21:15:29.933,0.27744507789611816,41989,71967764,12759,-0.2785978317260742,0.65027916431427,-0.6500344276428223,71967788
06-May-2020 21:15:30.933,0.2774701714515686,41989,71967764,12759,-0.2786180377006531,0.6502648591995239,-0.6500289440155029,71967789
06-May-2020 21:15:31.933,0.27749621868133545,41989,71967764,12759,-0.27863454818725586,0.6502482891082764,-0.6500273942947388,71967790
06-May-2020 21:15:32.933,0.2775179147720337,41989,71967764,12759,-0.2786577343940735,0.6502455472946167,-0.6500109434127808,71967791
06-May-2020 21:15:33.933,0.2775387763977051,41989,71967764,12759,-0.27868783473968506,0.6502419710159302,-0.6499930620193481,71967792
06-May-2020 21:15:34.933,0.2775663733482361,41989,71967764,12759,-0.2787095308303833,0.650223970413208,-0.6499900817871094,71967793
06-May-2020 21:15:35.933,0.27759623527526855,41989,71967764,12759,-0.2787298560142517,0.6502063274383545,-0.6499862670898438,71967794
06-May-2020 21:15:36.933,0.27761632204055786,41989,71967796,12753,-0.2787582278251648,0.650202751159668,-0.6499691009521484,71967795
06-May-2020 21:15:37.933,0.277634859085083,41989,71967796,12753,-0.2787858843803406,0.6501976251602173,-0.6499544382095337,71967796
06-May-2020 21:15:38.933,0.27766257524490356,41989,71967796,12753,-0.2788029909133911,0.6501778364181519,-0.6499550342559814,71967797
06-May-2020 21:15:39.933,0.27768975496292114,41989,71967796,12753,-0.2788216471672058,0.6501643657684326,-0.6499487161636353,71967798
06-May-2020 21:15:40.933,0.27770745754241943,41989,71967796,12753,-0.2788524031639099,0.6501660346984863,-0.6499263048171997,71967799
06-May-2020 21:15:41.933,0.2777292728424072,41989,71967796,12753,-0.2788791060447693,0.6501572132110596,-0.6499143838882446,71967800
06-May-2020 21:15:42.933,0.277757465839386,42021,71967796,12753,-0.27889978885650635,0.6501351594924927,-0.6499154567718506,71967801
06-May-2020 21:15:43.933,0.27778196334838867,42021,71967796,12753,-0.2789231538772583,0.6501270532608032,-0.6499031782150269,71967802
06-May-2020 21:15:44.933,0.27779823541641235,42021,71967796,12753,-0.2789543867111206,0.6501260995864868,-0.6498837471008301,71967803
06-May-2020 21:15:45.933,0.2778235673904419,42021,71967796,12753,-0.2789771556854248,0.6501107215881348,-0.649878740310669,71967804
06-May-2020 21:15:46.933,0.2778564691543579,42021,71967796,12753,-0.27899354696273804,0.6500910520553589,-0.6498773097991943,71967805
06-May-2020 21:15:47.933,0.27788084745407104,42021,71967796,12753,-0.27901750802993774,0.6500880718231201,-0.6498593091964722,71967806
06-May-2020 21:15:48.933,0.2778971195220947,42021,71967796,12753,-0.279044508934021,0.6500850915908813,-0.6498439311981201,71967807
06-May-2020 21:15:49.933,0.2779250144958496,42021,71967796,12753,-0.2790663242340088,0.6500678062438965,-0.6498398780822754,71967808
06-May-2020 21:15:50.933,0.2779484987258911,42021,71967796,12753,-0.2790870666503906,0.6500523090362549,-0.6498364210128784,71967809
06-May-2020 21:15:51.933,0.27796971797943115,42021,71967796,12753,-0.27911531925201416,0.6500484943389893,-0.6498192548751831,71967810
06-May-2020 21:15:52.933,0.2779848575592041,42021,71967796,12753,-0.2791445851325989,0.6500439643859863,-0.6498044729232788,71967811
06-May-2020 21:15:53.933,0.2780159115791321,42021,71967796,12753,-0.27916616201400757,0.6500260829925537,-0.6497998237609863,71967812
06-May-2020 21:15:54.933,0.2780437469482422,42021,71967796,12753,-0.2791842818260193,0.6500132083892822,-0.6497931480407715,71967813
06-May-2020 21:15:55.933,0.2780667543411255,42021,71967796,12753,-0.2792091965675354,0.6500109434127808,-0.6497750282287598,71967814
06-May-2020 21:15:56.933,0.27808916568756104,42021,71967796,12753,-0.27923810482025146,0.6500003337860107,-0.6497631072998047,71967815
06-May-2020 21:15:57.933,0.27811574935913086,42021,71967796,12753,-0.2792551517486572,0.6499834060668945,-0.6497617959976196,71967816
06-May-2020 21:15:58.933,0.2781403064727783,42021,71967796,12753,-0.27927643060684204,0.6499725580215454,-0.6497529745101929,71967817
06-May-2020 21:15:59.933,0.2781584858894348,42021,71967796,12753,-0.27930963039398193,0.6499679088592529,-0.6497353315353394,71967818
06-May-2020 21:16:00.933,0.2781791687011719,42021,71967796,12753,-0.279339075088501,0.6499568223953247,-0.6497247219085693,71967819
06-May-2020 21:16:01.933,0.2782098054885864,42021,71967796,12753,-0.2793535590171814,0.649939775466919,-0.6497225761413574,71967820
06-May-2020 21:16:02.933,0.27823156118392944,42021,71967796,12753,-0.2793728709220886,0.6499322652816772,-0.649712324142456,71967821
06-May-2020 21:16:03.933,0.2782498598098755,42021,71967796,12753,-0.27940183877944946,0.6499335765838623,-0.6496908664703369,71967822
06-May-2020 21:16:04.933,0.2782745361328125,42021,71967796,12753,-0.27942514419555664,0.6499186754226685,-0.649685263633728,71967823
06-May-2020 21:16:05.933,0.2783069610595703,42021,71967796,12753,-0.279443621635437,0.6499006748199463,-0.6496814489364624,71967824
06-May-2020 21:16:06.933,0.2783307433128357,42021,71967796,12753,-0.27947133779525757,0.6498953104019165,-0.6496647596359253,71967825
06-May-2020 21:16:07.933,0.27834653854370117,42021,71967796,12753,-0.2795025706291199,0.6498883962631226,-0.6496514081954956,71967826
06-May-2020 21:16:08.933,0.2783716320991516,42021,71967828,12759,-0.2795242667198181,0.6498721837997437,-0.6496474742889404,71967827
06-May-2020 21:16:09.933,0.2784039378166199,42021,71967828,12759,-0.27954477071762085,0.6498545408248901,-0.6496427059173584,71967828
06-May-2020 21:16:10.933,0.27842098474502563,42021,71967828,12759,-0.2795664072036743,0.6498545408248901,-0.6496256589889526,71967829
06-May-2020 21:16:11.933,0.2784385681152344,42021,71967828,12759,-0.2795969843864441,0.6498481035232544,-0.6496115922927856,71967830
06-May-2020 21:16:12.933,0.2784663438796997,42021,71967828,12759,-0.2796139121055603,0.6498321294784546,-0.6496083736419678,71967831
06-May-2020 21:16:13.933,0.27849191427230835,42021,71967828,12759,-0.27963143587112427,0.6498223543167114,-0.6495997905731201,71967832
06-May-2020 21:16:14.933,0.27851229906082153,42053,71967828,12759,-0.27966296672821045,0.6498184204101562,-0.6495811939239502,71967833
06-May-2020 21:16:15.933,0.2785329818725586,42053,71967828,12759,-0.2796938419342041,0.6498063802719116,-0.6495712995529175,71967834
06-May-2020 21:16:16.933,0.2785596251487732,42053,71967828,12759,-0.27970975637435913,0.6497883796691895,-0.6495708227157593,71967835
06-May-2020 21:16:17.933,0.27858734130859375,42053,71967828,12759,-0.2797319293022156,0.6497789621353149,-0.6495589017868042,71967836
06-May-2020 21:16:18.933,0.2786061763763428,42053,71967828,12759,-0.27976179122924805,0.6497761011123657,-0.649540901184082,71967837
06-May-2020 21:16:19.933,0.27863097190856934,42053,71967828,12759,-0.27978646755218506,0.6497645378112793,-0.6495312452316284,71967838
06-May-2020 21:16:20.933,0.27865755558013916,42053,71967828,12759,-0.2798005938529968,0.6497499942779541,-0.6495281457901001,71967839
06-May-2020 21:16:21.933,0.2786831259727478,42053,71967828,12759,-0.279827356338501,0.6497403383255005,-0.6495151519775391,71967840
06-May-2020 21:16:22.933,0.27869904041290283,42053,71967828,12759,-0.279857873916626,0.6497368812561035,-0.649498701095581,71967841
06-May-2020 21:16:23.933,0.2787202000617981,42053,71967828,12759,-0.27988141775131226,0.6497244834899902,-0.6494921445846558,71967842
06-May-2020 21:16:24.933,0.27875256538391113,42053,71967828,12759,-0.27989673614501953,0.6497069597244263,-0.6494888067245483,71967843
06-May-2020 21:16:25.933,0.2787768840789795,42053,71967828,12759,-0.27992379665374756,0.6497005224227905,-0.6494730710983276,71967844
06-May-2020 21:16:26.933,0.27879273891448975,42053,71967828,12759,-0.27995043992996216,0.6496988534927368,-0.6494566202163696,71967845
06-May-2020 21:16:27.933,0.2788226008415222,42053,71967828,12759,-0.27996915578842163,0.6496827602386475,-0.6494518518447876,71967846
06-May-2020 21:16:28.933,0.2788549065589905,42053,71967828,12759,-0.2799873948097229,0.6496645212173462,-0.6494485139846802,71967847
06-May-2020 21:16:29.933,0.2788698077201843,42053,71967828,12759,-0.28001731634140015,0.6496614217758179,-0.6494323015213013,71967848
06-May-2020 21:16:30.933,0.2788850665092468,42053,71967828,12759,-0.2800491452217102,0.6496566534042358,-0.6494166851043701,71967849
06-May-2020 21:16:31.933,0.278911828994751,42053,71967828,12759,-0.280067503452301,0.6496391296386719,-0.6494147777557373,71967850
06-May-2020 21:16:32.933,0.278942346572876,42053,71967828,12759,-0.2800869941711426,0.6496243476867676,-0.6494081020355225,71967851
06-May-2020 21:16:33.933,0.2789592742919922,42053,71967828,12759,-0.2801169753074646,0.649622917175293,-0.649389386177063,71967852
06-May-2020 21:16:34.933,0.2789791226387024,42053,71967828,12759,-0.2801421880722046,0.6496162414550781,-0.6493767499923706,71967853
06-May-2020 21:16:35.933,0.27901166677474976,42053,71967828,12759,-0.2801598906517029,0.6495977640151978,-0.6493736505508423,71967854
06-May-2020 21:16:36.933,0.2790396809577942,42053,71967828,12759,-0.28017985820770264,0.6495863199234009,-0.6493642330169678,71967855
06-May-2020 21:16:37.933,0.27905547618865967,42053,71967828,12759,-0.2802104353904724,0.6495833396911621,-0.6493470668792725,71967856
06-May-2020 21:16:38.933,0.2790776491165161,42053,71967828,12759,-0.28023695945739746,0.6495729684829712,-0.6493366956710815,71967857
06-May-2020 21:16:39.933,0.279107928276062,42053,71967828,12759,-0.2802545428276062,0.6495547294616699,-0.6493343114852905,71967858
06-May-2020 21:16:40.933,0.27912789583206177,42053,71967860,12753,-0.28027409315109253,0.6495461463928223,-0.649325966835022,71967859
06-May-2020 21:16:41.933,0.27914589643478394,42053,71967860,12753,-0.2803066372871399,0.6495442390441895,-0.649306058883667,71967860
06-May-2020 21:16:42.933,0.27917230129241943,42053,71967860,12753,-0.28033173084259033,0.6495323181152344,-0.6492958068847656,71967861
06-May-2020 21:16:43.933,0.2792050838470459,42053,71967860,12753,-0.2803471088409424,0.6495131254196167,-0.6492942571640015,71967862
06-May-2020 21:16:44.933,0.2792264223098755,42053,71967860,12753,-0.2803735136985779,0.649506688117981,-0.6492800712585449,71967863
06-May-2020 21:16:45.933,0.2792438864707947,42053,71967860,12753,-0.280403733253479,0.6495028734207153,-0.6492633819580078,71967864
06-May-2020 21:16:46.933,0.279269278049469,42085,71967860,12753,-0.2804272770881653,0.6494884490966797,-0.649256706237793,71967865
06-May-2020 21:16:47.933,0.27929961681365967,42085,71967860,12753,-0.2804418206214905,0.6494704484939575,-0.6492553949356079,71967866
06-May-2020 21:16:48.933,0.27931851148605347,42085,71967860,12753,-0.2804689407348633,0.6494648456573486,-0.6492413282394409,71967867
06-May-2020 21:16:49.933,0.2793347239494324,42085,71967860,12753,-0.2804971933364868,0.6494641304016113,-0.6492228507995605,71967868
06-May-2020 21:16:50.933,0.27936238050460815,42085,71967860,12753,-0.2805144190788269,0.6494487524032593,-0.6492187976837158,71967869
06-May-2020 21:16:51.933,0.27939558029174805,42085,71967860,12753,-0.2805327773094177,0.6494317054748535,-0.6492137908935547,71967870
06-May-2020 21:16:52.933,0.27941399812698364,42085,71967860,12753,-0.28056466579437256,0.6494293212890625,-0.6491944789886475,71967871
06-May-2020 21:16:53.933,0.2794288992881775,42085,71967860,12753,-0.2805914282798767,0.6494244337081909,-0.6491810083389282,71967872
06-May-2020 21:16:54.933,0.2794610857963562,42085,71967860,12753,-0.2806084156036377,0.6494052410125732,-0.6491791009902954,71967873
06-May-2020 21:16:55.933,0.2794889211654663,42085,71967860,12753,-0.28062903881073,0.6493903398513794,-0.6491732597351074,71967874
06-May-2020 21:16:56.933,0.27950435876846313,42085,71967860,12753,-0.2806592583656311,0.6493902206420898,-0.6491535902023315,71967875
06-May-2020 21:16:57.933,0.27952712774276733,42085,71967860,12753,-0.2806859612464905,0.6493833065032959,-0.6491390466690063,71967876
06-May-2020 21:16:58.933,0.27956074476242065,42085,71967860,12753,-0.28070104122161865,0.649362325668335,-0.6491391658782959,71967877
06-May-2020 21:16:59.933,0.27958518266677856,42085,71967860,12753,-0.2807256579399109,0.649350643157959,-0.6491296291351318,71967878
06-May-2020 21:17:00.933,0.2795998454093933,42085,71967860,12753,-0.2807577848434448,0.6493502855300903,-0.6491098403930664,71967879
06-May-2020 21:17:01.933,0.27962052822113037,42085,71967860,12753,-0.2807820439338684,0.6493406295776367,-0.6490999460220337,71967880
06-May-2020 21:17:02.933,0.2796524167060852,42085,71967860,12753,-0.28079819679260254,0.6493184566497803,-0.6491013765335083,71967881
06-May-2020 21:17:03.933,0.2796734571456909,42085,71967860,12753,-0.28082191944122314,0.6493104696273804,-0.6490902900695801,71967882
06-May-2020 21:17:04.933,0.2796889543533325,42085,71967860,12753,-0.2808527946472168,0.6493114233016968,-0.6490693092346191,71967883
06-May-2020 21:17:05.933,0.27971571683883667,42085,71967860,12753,-0.280872642993927,0.6492987871170044,-0.6490615606307983,71967884
06-May-2020 21:17:06.933,0.2797514796257019,42085,71967860,12753,-0.28088510036468506,0.6492800712585449,-0.6490594148635864,71967885
06-May-2020 21:17:07.933,0.2797713875770569,42085,71967860,12753,-0.2809131145477295,0.6492737531661987,-0.6490451097488403,71967886
06-May-2020 21:17:08.933,0.27978914976119995,42085,71967860,12753,-0.28094708919525146,0.6492733955383301,-0.649023175239563,71967887
06-May-2020 21:17:09.933,0.2798166275024414,42085,71967860,12753,-0.2809668779373169,0.649254322052002,-0.6490219831466675,71967888
06-May-2020 21:17:10.933,0.27984619140625,42085,71967860,12753,-0.2809865474700928,0.6492350101470947,-0.649019718170166,71967889
06-May-2020 21:17:11.933,0.27986353635787964,42085,71967860,12753,-0.28101468086242676,0.6492341756820679,-0.6490013599395752,71967890
06-May-2020 21:17:12.933,0.27987730503082275,42085,71967892,12759,-0.28104305267333984,0.6492321491241455,-0.6489846706390381,71967891
06-May-2020 21:17:13.933,0.27990996837615967,42085,71967892,12759,-0.2810593247413635,0.6492133140563965,-0.6489825248718262,71967892
06-May-2020 21:17:14.933,0.279937744140625,42085,71967892,12759,-0.28107553720474243,0.6491973400115967,-0.6489795446395874,71967893
06-May-2020 21:17:15.933,0.2799556255340576,42085,71967892,12759,-0.2811053395271301,0.6491966247558594,-0.6489599943161011,71967894
06-May-2020 21:17:16.933,0.2799742817878723,42085,71967892,12759,-0.2811318635940552,0.6491929292678833,-0.6489439010620117,71967895
06-May-2020 21:17:17.933,0.28000736236572266,42085,71967892,12759,-0.2811511158943176,0.649169921875,-0.6489443778991699,71967896
06-May-2020 21:17:18.933,0.2800356149673462,42117,71967892,12759,-0.2811735272407532,0.6491541862487793,-0.6489382982254028,71967897
06-May-2020 21:17:19.933,0.280049204826355,42117,71967892,12759,-0.28120577335357666,0.6491580009460449,-0.6489146947860718,71967898
06-May-2020 21:17:20.933,0.2800711989402771,42117,71967892,12759,-0.2812339663505554,0.6491489410400391,-0.6489017009735107,71967899
06-May-2020 21:17:21.933,0.280104398727417,42117,71967892,12759,-0.28124862909317017,0.6491261720657349,-0.6489037275314331,71967900
06-May-2020 21:17:22.933,0.28012847900390625,42117,71967892,12759,-0.2812710404396057,0.6491175889968872,-0.6488922834396362,71967901
06-May-2020 21:17:23.933,0.28014296293258667,42117,71967892,12759,-0.2812995910644531,0.6491191387176514,-0.6488721370697021,71967902
06-May-2020 21:17:24.933,0.2801693081855774,42117,71967892,12759,-0.28132402896881104,0.6491069793701172,-0.648862361907959,71967903
06-May-2020 21:17:25.933,0.2802017331123352,42117,71967892,12759,-0.28133630752563477,0.6490867137908936,-0.6488631963729858,71967904
06-May-2020 21:17:26.933,0.28022271394729614,42117,71967892,12759,-0.28136229515075684,0.6490786075592041,-0.6488511562347412,71967905
06-May-2020 21:17:27.933,0.2802446484565735,42117,71967892,12759,-0.2813924551010132,0.6490809917449951,-0.6488258838653564,71967906
06-May-2020 21:17:28.933,0.2802635431289673,42117,71967892,12759,-0.28141534328460693,0.6490659713745117,-0.6488232612609863,71967907
06-May-2020 21:17:29.933,0.2802947163581848,42117,71967892,12759,-0.28143054246902466,0.6490432024002075,-0.6488257646560669,71967908
06-May-2020 21:17:30.933,0.2803167700767517,42117,71967892,12759,-0.28146159648895264,0.6490398645401001,-0.6488058567047119,71967909
06-May-2020 21:17:31.933,0.2803301215171814,42117,71967892,12759,-0.2814931869506836,0.6490391492843628,-0.6487870216369629,71967910
06-May-2020 21:17:32.933,0.2803605794906616,42117,71967892,12759,-0.2815138101577759,0.649019718170166,-0.648784875869751,71967911
06-May-2020 21:17:33.933,0.28039097785949707,42117,71967892,12759,-0.2815279960632324,0.6490005254745483,-0.6487847566604614,71967912
06-May-2020 21:17:34.933,0.2804083824157715,42117,71967892,12759,-0.2815554738044739,0.6490012407302856,-0.6487644910812378,71967913
06-May-2020 21:17:35.933,0.28042399883270264,42117,71967892,12759,-0.2815849184989929,0.6489999294281006,-0.6487460136413574,71967914
06-May-2020 21:17:36.933,0.28045350313186646,42117,71967892,12759,-0.28159892559051514,0.6489789485931396,-0.6487481594085693,71967915
06-May-2020 21:17:37.933,0.28048884868621826,42117,71967892,12759,-0.28161710500717163,0.6489630937576294,-0.6487410068511963,71967916
06-May-2020 21:17:38.933,0.28050148487091064,42117,71967892,12759,-0.28164929151535034,0.6489652395248413,-0.6487196683883667,71967917
06-May-2020 21:17:39.933,0.2805202603340149,42117,71967892,12759,-0.2816769480705261,0.6489596366882324,-0.6487047672271729,71967918
06-May-2020 21:17:40.933,0.280558705329895,42117,71967892,12759,-0.28169530630111694,0.6489328145980835,-0.6487071514129639,71967919
06-May-2020 21:17:41.933,0.28057998418807983,42117,71967892,12759,-0.2817181348800659,0.6489217281341553,-0.648699164390564,71967920
06-May-2020 21:17:42.933,0.2805933952331543,42117,71967892,12759,-0.2817491888999939,0.6489262580871582,-0.6486753225326538,71967921
06-May-2020 21:17:43.933,0.2806161642074585,42117,71967892,12759,-0.28177452087402344,0.648914098739624,-0.6486667394638062,71967922
06-May-2020 21:17:44.933,0.28064924478530884,42117,71967924,12759,-0.2817900776863098,0.6488900184631348,-0.6486697196960449,71967923
06-May-2020 21:17:45.933,0.2806723117828369,42117,71967924,12759,-0.2818184494972229,0.648882269859314,-0.6486552953720093,71967924
06-May-2020 21:17:46.933,0.28068941831588745,42117,71967924,12759,-0.28184741735458374,0.6488848924636841,-0.6486325263977051,71967925
06-May-2020 21:17:47.933,0.28071320056915283,42117,71967924,12759,-0.2818678617477417,0.6488702297210693,-0.6486279964447021,71967926
06-May-2020 21:17:48.933,0.280744731426239,42117,71967924,12759,-0.281882107257843,0.6488498449325562,-0.6486284732818604,71967927
06-May-2020 21:17:49.933,0.2807653546333313,42117,71967924,12759,-0.28190523386001587,0.6488486528396606,-0.6486109495162964,71967928
06-May-2020 21:17:50.933,0.28077906370162964,42149,71967924,12759,-0.2819349765777588,0.6488499641418457,-0.6485908031463623,71967929
06-May-2020 21:17:51.933,0.2808074951171875,42149,71967924,12759,-0.281954288482666,0.6488312482833862,-0.6485887765884399,71967930
06-May-2020 21:17:52.933,0.2808372378349304,42149,71967924,12759,-0.2819724678993225,0.6488072872161865,-0.6485918760299683,71967931
06-May-2020 21:17:53.933,0.2808576822280884,42149,71967924,12759,-0.28200632333755493,0.648807168006897,-0.6485685110092163,71967932
06-May-2020 21:17:54.933,0.2808762788772583,42149,71967924,12759,-0.28203898668289185,0.648806095123291,-0.6485474109649658,71967933
06-May-2020 21:17:55.933,0.28090667724609375,42149,71967924,12759,-0.28205710649490356,0.6487835645675659,-0.64854896068573,71967934
06-May-2020 21:17:56.933,0.28093695640563965,42149,71967924,12759,-0.2820749878883362,0.6487658023834229,-0.6485457420349121,71967935
06-May-2020 21:17:57.933,0.2809532880783081,42149,71967924,12759,-0.282103955745697,0.6487683057785034,-0.648523211479187,71967936
06-May-2020 21:17:58.933,0.280969500541687,42149,71967924,12759,-0.2821304202079773,0.6487642526626587,-0.6485086679458618,71967937
06-May-2020 21:17:59.933,0.2809996008872986,42149,71967924,12759,-0.28214335441589355,0.6487411260604858,-0.6485133171081543,71967938
06-May-2020 21:18:00.933,0.28102511167526245,42149,71967924,12759,-0.28216201066970825,0.6487293243408203,-0.6485061645507812,71967939
06-May-2020 21:18:01.933,0.2810443639755249,42149,71967924,12759,-0.2821940779685974,0.6487321853637695,-0.6484808921813965,71967940
06-May-2020 21:18:02.933,0.28106212615966797,42149,71967924,12759,-0.28222233057022095,0.6487236022949219,-0.6484693288803101,71967941
06-May-2020 21:18:03.933,0.28110039234161377,42149,71967924,12759,-0.28223472833633423,0.6486985683441162,-0.6484725475311279,71967942
06-May-2020 21:18:04.933,0.28112924098968506,42149,71967924,12759,-0.28225815296173096,0.6486876010894775,-0.648460865020752,71967943
06-May-2020 21:18:05.933,0.2811397314071655,42149,71967924,12759,-0.282293438911438,0.6486929655075073,-0.6484357118606567,71967944
06-May-2020 21:18:06.933,0.28116369247436523,42149,71967924,12759,-0.2823183536529541,0.6486793756484985,-0.6484278440475464,71967945
06-May-2020 21:18:07.933,0.28119605779647827,42149,71967924,12759,-0.2823318839073181,0.6486552953720093,-0.6484320163726807,71967946
06-May-2020 21:18:08.933,0.28121739625930786,42149,71967924,12759,-0.28235721588134766,0.6486506462097168,-0.6484166383743286,71967947
06-May-2020 21:18:09.933,0.28122979402542114,42149,71967924,12759,-0.28238773345947266,0.6486524343490601,-0.6483957767486572,71967948
06-May-2020 21:18:10.933,0.28125661611557007,42149,71967924,12759,-0.28240954875946045,0.6486343145370483,-0.6483927965164185,71967949
06-May-2020 21:18:11.933,0.28128838539123535,42149,71967924,12759,-0.282420814037323,0.648614764213562,-0.6483938694000244,71967950
06-May-2020 21:18:12.933,0.28130751848220825,42149,71967924,12759,-0.2824477553367615,0.6486135721206665,-0.6483750343322754,71967951
06-May-2020 21:18:13.933,0.28132379055023193,42149,71967924,12759,-0.28247928619384766,0.6486126184463501,-0.6483550071716309,71967952
06-May-2020 21:18:14.933,0.28135383129119873,42149,71967924,12759,-0.2824976444244385,0.6485927104949951,-0.6483538150787354,71967953
06-May-2020 21:18:15.933,0.2813848853111267,42149,71967924,12759,-0.2825166583061218,0.6485737562179565,-0.6483510732650757,71967954
06-May-2020 21:18:16.933,0.2814024090766907,42149,71967956,12759,-0.2825494408607483,0.6485726833343506,-0.6483302116394043,71967955
06-May-2020 21:18:17.933,0.28142261505126953,42149,71967956,12759,-0.2825806140899658,0.6485708951950073,-0.6483098268508911,71967956
06-May-2020 21:18:18.933,0.2814558148384094,42149,71967956,12759,-0.282595157623291,0.6485468149185181,-0.648313045501709,71967957
06-May-2020 21:18:19.933,0.28147852420806885,42149,71967956,12759,-0.28260987997055054,0.6485346555709839,-0.6483089923858643,71967958
06-May-2020 21:18:20.933,0.2814951539039612,42149,71967956,12759,-0.2826429009437561,0.6485363245010376,-0.6482857465744019,71967959
06-May-2020 21:18:21.933,0.28151220083236694,42149,71967956,12759,-0.2826685309410095,0.6485307216644287,-0.6482726335525513,71967960
06-May-2020 21:18:22.933,0.28154557943344116,42181,71967956,12759,-0.2826818823814392,0.6485062837600708,-0.648276686668396,71967961
06-May-2020 21:18:23.933,0.28157544136047363,42181,71967956,12759,-0.2827056050300598,0.6484912633895874,-0.6482683420181274,71967962
06-May-2020 21:18:24.933,0.28158897161483765,42181,71967956,12759,-0.28274136781692505,0.6484943628311157,-0.6482440233230591,71967963
06-May-2020 21:18:25.933,0.2816099524497986,42181,71967956,12759,-0.28276586532592773,0.6484845876693726,-0.6482338905334473,71967964
06-May-2020 21:18:26.933,0.28164416551589966,42181,71967956,12759,-0.2827790379524231,0.648461103439331,-0.6482363939285278,71967965
06-May-2020 21:18:27.933,0.2816683053970337,42181,71967956,12759,-0.28279829025268555,0.6484531164169312,-0.6482255458831787,71967966
06-May-2020 21:18:28.933,0.28168386220932007,42181,71967956,12759,-0.2828340530395508,0.6484582424163818,-0.6481986045837402,71967967
06-May-2020 21:18:29.933,0.28171175718307495,42181,71967956,12759,-0.28285831212997437,0.6484415531158447,-0.6481924057006836,71967968
06-May-2020 21:18:30.933,0.28174054622650146,42181,71967956,12759,-0.2828657627105713,0.6484220027923584,-0.6481962203979492,71967969
06-May-2020 21:18:31.933,0.28175926208496094,42181,71967956,12759,-0.28289908170700073,0.6484165191650391,-0.6481786966323853,71967970
06-May-2020 21:18:32.933,0.281777560710907,42181,71967956,12759,-0.2829311490058899,0.6484160423278809,-0.6481577157974243,71967971
06-May-2020 21:18:33.933,0.28180205821990967,42181,71967956,12759,-0.28294986486434937,0.6483981609344482,-0.6481564044952393,71967972
06-May-2020 21:18:34.933,0.2818365693092346,42181,71967956,12759,-0.2829664349555969,0.6483768224716187,-0.648155927658081,71967973
06-May-2020 21:18:35.933,0.2818538546562195,42181,71967956,12759,-0.2829926609992981,0.6483768224716187,-0.6481369733810425,71967974
06-May-2020 21:18:36.933,0.2818703055381775,42181,71967956,12759,-0.2830214500427246,0.6483741998672485,-0.6481194496154785,71967975
06-May-2020 21:18:37.933,0.28190046548843384,42181,71967956,12759,-0.28303855657577515,0.6483542919158936,-0.6481187343597412,71967976
06-May-2020 21:18:38.933,0.2819332480430603,42181,71967956,12759,-0.28305745124816895,0.64833664894104,-0.6481139659881592,71967977
06-May-2020 21:18:39.933,0.2819475531578064,42181,71967956,12759,-0.283089280128479,0.6483381986618042,-0.6480926275253296,71967978
06-May-2020 21:18:40.933,0.28196531534194946,42181,71967956,12759,-0.2831220030784607,0.648331880569458,-0.6480766534805298,71967979
06-May-2020 21:18:41.933,0.28200024366378784,42181,71967956,12759,-0.28313177824020386,0.6483114957809448,-0.6480777263641357,71967980
06-May-2020 21:18:42.933,0.28202342987060547,42181,71967956,12759,-0.2831515073776245,0.6482975482940674,-0.6480729579925537,71967981
06-May-2020 21:18:43.933,0.28203850984573364,42181,71967956,12759,-0.2831858992576599,0.6483016014099121,-0.6480473279953003,71967982
06-May-2020 21:18:44.933,0.2820591926574707,42181,71967956,12759,-0.28321194648742676,0.6482911109924316,-0.6480375528335571,71967983
06-May-2020 21:18:45.933,0.2820959687232971,42181,71967956,12759,-0.2832273244857788,0.6482658386230469,-0.6480399370193481,71967984
06-May-2020 21:18:46.933,0.2821223735809326,42181,71967956,12759,-0.2832484841346741,0.6482555866241455,-0.6480296850204468,71967985
06-May-2020 21:18:47.933,0.28213417530059814,42181,71967956,12759,-0.2832847833633423,0.6482571363449097,-0.6480069160461426,71967986
06-May-2020 21:18:48.933,0.2821555733680725,42181,71967988,12759,-0.28330808877944946,0.6482448577880859,-0.64799964427948,71967987
06-May-2020 21:18:49.933,0.2821912169456482,42181,71967988,12759,-0.28332042694091797,0.6482216119766235,-0.6480021476745605,71967988
06-May-2020 21:18:50.933,0.2822110056877136,42181,71967988,12759,-0.2833425998687744,0.6482183933258057,-0.6479871273040771,71967989
06-May-2020 21:18:51.933,0.28222477436065674,42181,71967988,12759,-0.2833768129348755,0.6482200622558594,-0.647964358329773,71967990
06-May-2020 21:18:52.933,0.2822498083114624,42181,71967988,12759,-0.2833954691886902,0.6482068300247192,-0.6479586362838745,71967991
06-May-2020 21:18:53.933,0.2822868227958679,42181,71967988,12759,-0.28341227769851685,0.6481822729110718,-0.6479595899581909,71967992
06-May-2020 21:18:54.933,0.2823050618171692,42213,71967988,12759,-0.28344231843948364,0.6481789350509644,-0.6479419469833374,71967993
06-May-2020 21:18:55.933,0.28231877088546753,42213,71967988,12759,-0.28347617387771606,0.6481781005859375,-0.6479220390319824,71967994
06-May-2020 21:18:56.933,0.28234970569610596,42213,71967988,12759,-0.2834935188293457,0.6481583118438721,-0.6479203701019287,71967995
06-May-2020 21:18:57.933,0.2823815941810608,42213,71967988,12759,-0.28350818157196045,0.6481395959854126,-0.6479188203811646,71967996
06-May-2020 21:18:58.933,0.2823982834815979,42213,71967988,12759,-0.2835366129875183,0.6481398344039917,-0.6478990316390991,71967997
06-May-2020 21:18:59.933,0.2824164032936096,42213,71967988,12759,-0.2835662364959717,0.6481389999389648,-0.6478790044784546,71967998
06-May-2020 21:19:00.933,0.2824475169181824,42213,71967988,12759,-0.283582866191864,0.648117184638977,-0.6478800773620605,71967999
06-May-2020 21:19:01.933,0.28247612714767456,42213,71967988,12759,-0.28360044956207275,0.6481003761291504,-0.6478767395019531,71968000
06-May-2020 21:19:02.933,0.28249216079711914,42213,71967988,12759,-0.2836351990699768,0.6481002569198608,-0.6478546857833862,71968001
06-May-2020 21:19:03.933,0.282509446144104,42213,71967988,12759,-0.28366583585739136,0.6480937004089355,-0.647840142250061,71968002
06-May-2020 21:19:04.933,0.28254371881484985,42213,71967988,12759,-0.2836787700653076,0.6480714082717896,-0.6478420495986938,71968003
06-May-2020 21:19:05.933,0.28256988525390625,42213,71967988,12759,-0.2836964726448059,0.6480593681335449,-0.6478348970413208,71968004
06-May-2020 21:19:06.933,0.28258460760116577,42213,71967988,12759,-0.283730149269104,0.6480622291564941,-0.647810697555542,71968005
06-May-2020 21:19:07.933,0.28260713815689087,42213,71967988,12759,-0.28375524282455444,0.6480516195297241,-0.6478005647659302,71968006
06-May-2020 21:19:08.933,0.2826395034790039,42213,71967988,12759,-0.2837681770324707,0.6480299234390259,-0.6478025913238525,71968007
06-May-2020 21:19:09.933,0.28266143798828125,42213,71967988,12759,-0.28379178047180176,0.648021936416626,-0.6477906703948975,71968008
06-May-2020 21:19:10.933,0.28267455101013184,42213,71967988,12759,-0.2838277816772461,0.6480218172073364,-0.6477689743041992,71968009
06-May-2020 21:19:11.933,0.2827000021934509,42213,71967988,12759,-0.28385013341903687,0.6480073928833008,-0.6477625370025635,71968010
06-May-2020 21:19:12.933,0.2827342748641968,42213,71967988,12759,-0.28386521339416504,0.6479846239089966,-0.6477638483047485,71968011
06-May-2020 21:19:13.933,0.2827540636062622,42213,71967988,12759,-0.28389209508895874,0.647979736328125,-0.6477481126785278,71968012
06-May-2020 21:19:14.933,0.28276824951171875,42213,71967988,12759,-0.2839219570159912,0.6479820013046265,-0.6477266550064087,71968013
06-May-2020 21:19:15.933,0.2827984094619751,42213,71967988,12759,-0.283940851688385,0.6479651927947998,-0.6477223634719849,71968014
06-May-2020 21:19:16.933,0.2828313708305359,42213,71967988,12759,-0.28395533561706543,0.6479440927505493,-0.6477224826812744,71968015
06-May-2020 21:19:17.933,0.28284794092178345,42213,71967988,12759,-0.2839854955673218,0.6479432582855225,-0.6477031707763672,71968016
06-May-2020 21:19:18.933,0.28286463022232056,42213,71967988,12759,-0.2840200662612915,0.6479403972625732,-0.6476833820343018,71968017
06-May-2020 21:19:19.933,0.28289490938186646,42213,71967988,12759,-0.2840375304222107,0.6479220390319824,-0.6476809978485107,71968018
06-May-2020 21:19:20.933,0.28292346000671387,42213,71968020,12759,-0.28405046463012695,0.6479043960571289,-0.647680401802063,71968019
06-May-2020 21:19:21.933,0.28294074535369873,42213,71968020,12759,-0.2840830087661743,0.6479039192199707,-0.6476588249206543,71968020
06-May-2020 21:19:22.933,0.282956063747406,42213,71968020,12759,-0.2841110825538635,0.6479014158248901,-0.6476423740386963,71968021
06-May-2020 21:19:23.933,0.28299057483673096,42213,71968020,12759,-0.2841275930404663,0.6478782892227173,-0.6476432085037231,71968022
06-May-2020 21:19:24.933,0.28301912546157837,42213,71968020,12759,-0.2841467261314392,0.6478606462478638,-0.6476399898529053,71968023
06-May-2020 21:19:25.933,0.28303271532058716,42213,71968020,12759,-0.28417694568634033,0.647863507270813,-0.6476179361343384,71968024
06-May-2020 21:19:26.933,0.28305351734161377,42245,71968020,12759,-0.284201979637146,0.6478585004806519,-0.647602915763855,71968025
06-May-2020 21:19:27.933,0.2830875515937805,42245,71968020,12759,-0.28421878814697266,0.647832989692688,-0.6476060152053833,71968026
06-May-2020 21:19:28.933,0.28311485052108765,42245,71968020,12759,-0.2842419147491455,0.6478205919265747,-0.6475965976715088,71968027
06-May-2020 21:19:29.933,0.2831287980079651,42245,71968020,12759,-0.284274697303772,0.6478254795074463,-0.6475710868835449,71968028
06-May-2020 21:19:30.933,0.2831496000289917,42245,71968020,12759,-0.28429919481277466,0.6478168964385986,-0.6475597620010376,71968029
06-May-2020 21:19:31.933,0.28318357467651367,42245,71968020,12759,-0.28431105613708496,0.6477938890457153,-0.6475628614425659,71968030
06-May-2020 21:19:32.933,0.2832067012786865,42245,71968020,12759,-0.2843371629714966,0.6477847099304199,-0.6475504636764526,71968031
06-May-2020 21:19:33.933,0.28321802616119385,42245,71968020,12759,-0.28437066078186035,0.647788405418396,-0.6475268602371216,71968032
06-May-2020 21:19:34.933,0.28324419260025024,42245,71968020,12759,-0.28439074754714966,0.6477735042572021,-0.6475214958190918,71968033
06-May-2020 21:19:35.933,0.2832784056663513,42245,71968020,12759,-0.2844085693359375,0.6477469205856323,-0.6475253105163574,71968034
06-May-2020 21:19:36.933,0.2832987308502197,42245,71968020,12759,-0.2844332456588745,0.6477431058883667,-0.6475098133087158,71968035
06-May-2020 21:19:37.933,0.28331369161605835,42245,71968020,12759,-0.28446346521377563,0.6477464437484741,-0.6474862098693848,71968036
06-May-2020 21:19:38.933,0.283344566822052,42245,71968020,12759,-0.2844827175140381,0.6477271318435669,-0.6474835872650146,71968037
06-May-2020 21:19:39.933,0.2833794951438904,42245,71968020,12759,-0.28449714183807373,0.6477051973342896,-0.6474839448928833,71968038
06-May-2020 21:19:40.933,0.28339266777038574,42245,71968020,12759,-0.28453028202056885,0.6477042436599731,-0.6474645137786865,71968039
06-May-2020 21:19:41.933,0.28340816497802734,42245,71968020,12759,-0.2845643162727356,0.6477034091949463,-0.6474437713623047,71968040
06-May-2020 21:19:42.933,0.28344255685806274,42245,71968020,12759,-0.2845803499221802,0.6476832628250122,-0.6474418640136719,71968041
06-May-2020 21:19:43.933,0.2834656238555908,42245,71968020,12759,-0.28459376096725464,0.6476656198501587,-0.6474435329437256,71968042
06-May-2020 21:19:44.933,0.2834816575050354,42245,71968020,12759,-0.2846241593360901,0.6476675271987915,-0.6474213600158691,71968043
06-May-2020 21:19:45.933,0.28349918127059937,42245,71968020,12759,-0.28464949131011963,0.6476662158966064,-0.6474035978317261,71968044
06-May-2020 21:19:46.933,0.28353387117385864,42245,71968020,12759,-0.2846651077270508,0.6476410627365112,-0.6474066972732544,71968045
06-May-2020 21:19:47.933,0.2835642695426941,42245,71968020,12759,-0.2846875786781311,0.6476248502731323,-0.6474001407623291,71968046
06-May-2020 21:19:48.933,0.283580482006073,42245,71968020,12759,-0.28472065925598145,0.6476285457611084,-0.6473743915557861,71968047
06-May-2020 21:19:49.933,0.28360211849212646,42245,71968020,12759,-0.2847527861595154,0.647620439529419,-0.6473592519760132,71968048
06-May-2020 21:19:50.933,0.2836332321166992,42245,71968020,12759,-0.2847685217857361,0.6475939750671387,-0.6473649740219116,71968049
06-May-2020 21:19:51.933,0.28366249799728394,42245,71968020,12759,-0.2847885489463806,0.6475833654403687,-0.6473541259765625,71968050
06-May-2020 21:19:52.933,0.28367167711257935,42245,71968052,12759,-0.2848203778266907,0.647588849067688,-0.6473302841186523,71968051
06-May-2020 21:19:53.933,0.2836974859237671,42245,71968052,12759,-0.28484225273132324,0.6475781202316284,-0.6473201513290405,71968052
06-May-2020 21:19:54.933,0.2837332487106323,42245,71968052,12759,-0.28485745191574097,0.6475507020950317,-0.6473253965377808,71968053
06-May-2020 21:19:55.933,0.2837507128715515,42245,71968052,12759,-0.2848811745643616,0.647545337677002,-0.6473127603530884,71968054
06-May-2020 21:19:56.933,0.28376495838165283,42245,71968052,12759,-0.28491783142089844,0.6475492715835571,-0.6472864151000977,71968055
06-May-2020 21:19:57.933,0.28379011154174805,42245,71968052,12759,-0.28493911027908325,0.6475337743759155,-0.6472817659378052,71968056
06-May-2020 21:19:58.933,0.2838248014450073,42277,71968052,12759,-0.2849509119987488,0.6475093364715576,-0.6472856998443604,71968057
06-May-2020 21:19:59.933,0.2838430404663086,42277,71968052,12759,-0.2849771976470947,0.6475081443786621,-0.6472669839859009,71968058
06-May-2020 21:20:00.933,0.28385770320892334,42277,71968052,12759,-0.2850114107131958,0.6475108861923218,-0.6472427845001221,71968059
06-May-2020 21:20:01.933,0.283885657787323,42277,71968052,12759,-0.2850285768508911,0.6474909782409668,-0.6472430229187012,71968060
06-May-2020 21:20:02.933,0.28391921520233154,42277,71968052,12759,-0.2850455045700073,0.6474677324295044,-0.6472437381744385,71968061
06-May-2020 21:20:03.933,0.2839365601539612,42277,71968052,12759,-0.28507518768310547,0.6474686861038208,-0.6472222805023193,71968062
06-May-2020 21:20:04.933,0.28395241498947144,42277,71968052,12759,-0.28510451316833496,0.6474677324295044,-0.6472034454345703,71968063
06-May-2020 21:20:05.933,0.28398382663726807,42277,71968052,12759,-0.28512346744537354,0.6474441289901733,-0.647205114364624,71968064
06-May-2020 21:20:06.933,0.2840191721916199,42277,71968052,12759,-0.2851344347000122,0.6474286317825317,-0.6472002267837524,71968065
06-May-2020 21:20:07.933,0.28403204679489136,42277,71968052,12759,-0.2851683497428894,0.647431492805481,-0.6471766233444214,71968066
06-May-2020 21:20:08.933,0.28405100107192993,42277,71968052,12759,-0.2851982116699219,0.6474266052246094,-0.6471600532531738,71968067
06-May-2020 21:20:09.933,0.2840784192085266,42277,71968052,12759,-0.2852099537849426,0.6474038362503052,-0.6471657752990723,71968068
06-May-2020 21:20:10.933,0.28410661220550537,42277,71968052,12759,-0.2852308750152588,0.6473886966705322,-0.6471589803695679,71968069
06-May-2020 21:20:11.933,0.2841181755065918,42277,71968052,12759,-0.2852631211280823,0.6473938226699829,-0.6471346616744995,71968070
06-May-2020 21:20:12.933,0.284140408039093,42277,71968052,12759,-0.28529131412506104,0.6473846435546875,-0.6471216678619385,71968071
06-May-2020 21:20:13.933,0.28417593240737915,42277,71968052,12759,-0.2853075861930847,0.6473555564880371,-0.6471278667449951,71968072
06-May-2020 21:20:14.933,0.28419989347457886,42277,71968052,12759,-0.2853262424468994,0.6473472118377686,-0.6471177339553833,71968073
06-May-2020 21:20:15.933,0.2842130661010742,42277,71968052,12759,-0.28536170721054077,0.6473534107208252,-0.6470900774002075,71968074
06-May-2020 21:20:16.933,0.28423774242401123,42277,71968052,12759,-0.28538376092910767,0.6473397016525269,-0.6470832824707031,71968075
06-May-2020 21:20:17.933,0.2842705249786377,42277,71968052,12759,-0.2853959798812866,0.647315502166748,-0.6470874547958374,71968076
06-May-2020 21:20:18.933,0.2842941880226135,42277,71968052,12759,-0.28542256355285645,0.6473101377487183,-0.6470708847045898,71968077
06-May-2020 21:20:19.933,0.2843087315559387,42277,71968052,12759,-0.28545504808425903,0.6473129987716675,-0.6470472812652588,71968078
06-May-2020 21:20:20.933,0.28433310985565186,42277,71968052,12759,-0.2854793667793274,0.647295355796814,-0.6470433473587036,71968079
06-May-2020 21:20:21.933,0.28436392545700073,42277,71968052,12759,-0.28548991680145264,0.6472740173339844,-0.6470462083816528,71968080
06-May-2020 21:20:22.933,0.2843801975250244,42277,71968052,12759,-0.2855147123336792,0.6472723484039307,-0.6470301151275635,71968081
06-May-2020 21:20:23.933,0.2843964099884033,42277,71968052,12759,-0.28554844856262207,0.6472752094268799,-0.6470053195953369,71968082
06-May-2020 21:20:24.933,0.28442639112472534,42277,71968084,12759,-0.28556644916534424,0.6472535133361816,-0.6470056772232056,71968083
06-May-2020 21:20:25.933,0.284462034702301,42277,71968084,12759,-0.28558349609375,0.6472303867340088,-0.6470060348510742,71968084
06-May-2020 21:20:26.933,0.28447842597961426,42277,71968084,12759,-0.28561490774154663,0.6472339630126953,-0.646980881690979,71968085
06-May-2020 21:20:27.933,0.2844955325126648,42277,71968084,12759,-0.28564703464508057,0.6472311019897461,-0.6469621658325195,71968086
06-May-2020 21:20:28.933,0.2845221161842346,42277,71968084,12759,-0.2856619954109192,0.647208571434021,-0.646966814994812,71968087
06-May-2020 21:20:29.933,0.28455817699432373,42277,71968084,12759,-0.2856767177581787,0.6471912860870361,-0.6469614505767822,71968088
06-May-2020 21:20:30.933,0.28457045555114746,42309,71968084,12759,-0.2857072353363037,0.6471956968307495,-0.6469383239746094,71968089
06-May-2020 21:20:31.933,0.2845863103866577,42309,71968084,12759,-0.28573721647262573,0.6471892595291138,-0.6469241380691528,71968090
06-May-2020 21:20:32.933,0.28462153673171997,42309,71968084,12759,-0.2857505679130554,0.6471636295318604,-0.6469283103942871,71968091
06-May-2020 21:20:33.933,0.28465038537979126,42309,71968084,12759,-0.28577059507369995,0.647150993347168,-0.6469199657440186,71968092
06-May-2020 21:20:34.933,0.2846614122390747,42309,71968084,12759,-0.28580737113952637,0.6471540927886963,-0.6468954086303711,71968093
06-May-2020 21:20:35.933,0.2846822142601013,42309,71968084,12759,-0.2858314514160156,0.6471461057662964,-0.6468836069107056,71968094
06-May-2020 21:20:36.933,0.28471827507019043,42309,71968084,12759,-0.2858433127403259,0.6471214294433594,-0.6468873023986816,71968095
06-May-2020 21:20:37.933,0.2847415804862976,42309,71968084,12759,-0.28586477041244507,0.6471128463745117,-0.6468762159347534,71968096
06-May-2020 21:20:38.933,0.28475141525268555,42309,71968084,12759,-0.28590041399002075,0.6471165418624878,-0.6468523740768433,71968097
06-May-2020 21:20:39.933,0.28477561473846436,42309,71968084,12759,-0.28592169284820557,0.6471022367477417,-0.6468467712402344,71968098
06-May-2020 21:20:40.933,0.2848113775253296,42309,71968084,12759,-0.2859342694282532,0.6470779180526733,-0.6468498706817627,71968099
06-May-2020 21:20:41.933,0.2848327159881592,42309,71968084,12759,-0.2859596610069275,0.6470725536346436,-0.6468344926834106,71968100
06-May-2020 21:20:42.933,0.28484660387039185,42309,71968084,12759,-0.2859957814216614,0.6470738649368286,-0.6468111276626587,71968101
06-May-2020 21:20:43.934,0.28487443923950195,42309,71968084,12759,-0.2860162854194641,0.6470566987991333,-0.6468068361282349,71968102
06-May-2020 21:20:44.934,0.28491145372390747,42309,71968084,12759,-0.28602808713912964,0.6470354795455933,-0.6468065977096558,71968103
06-May-2020 21:20:45.934,0.2849268913269043,42309,71968084,12759,-0.2860592007637024,0.6470338106155396,-0.6467875242233276,71968104
06-May-2020 21:20:46.934,0.28494101762771606,42309,71968084,12759,-0.2860875725746155,0.6470346450805664,-0.6467680931091309,71968105
06-May-2020 21:20:47.934,0.28497064113616943,42309,71968084,12759,-0.2861076593399048,0.6470143795013428,-0.6467664241790771,71968106
06-May-2020 21:20:48.934,0.28500330448150635,42309,71968084,12759,-0.2861230969429016,0.6469937562942505,-0.646765947341919,71968107
06-May-2020 21:20:49.934,0.28501570224761963,42309,71968084,12759,-0.2861531972885132,0.6469950675964355,-0.6467459201812744,71968108
06-May-2020 21:20:50.934,0.2850317358970642,42309,71968084,12759,-0.2861827611923218,0.6469923257827759,-0.6467286348342896,71968109
06-May-2020 21:20:51.934,0.28506481647491455,42309,71968084,12759,-0.28619635105133057,0.6469688415527344,-0.6467313766479492,71968110
06-May-2020 21:20:52.934,0.28509700298309326,42309,71968084,12759,-0.2862148880958557,0.64695143699646,-0.6467263698577881,71968111
06-May-2020 21:20:53.934,0.28511327505111694,42309,71968084,12759,-0.2862517833709717,0.646953821182251,-0.6467007398605347,71968112
06-May-2020 21:20:54.934,0.28513091802597046,42309,71968084,12759,-0.286277711391449,0.6469496488571167,-0.6466854810714722,71968113
06-May-2020 21:20:55.934,0.28516441583633423,42309,71968084,12759,-0.2862889766693115,0.6469247341156006,-0.6466902494430542,71968114
06-May-2020 21:20:56.934,0.28519392013549805,42309,71968116,12753,-0.286312997341156,0.6469119787216187,-0.6466794013977051,71968115
06-May-2020 21:20:57.934,0.28520482778549194,42309,71968116,12753,-0.28634732961654663,0.6469155550003052,-0.6466559171676636,71968116
06-May-2020 21:20:58.934,0.2852262258529663,42309,71968116,12753,-0.28637200593948364,0.6469053030014038,-0.6466456651687622,71968117
06-May-2020 21:20:59.934,0.28526031970977783,42309,71968116,12753,-0.2863839864730835,0.6468812227249146,-0.6466497182846069,71968118
06-May-2020 21:21:00.934,0.2852829694747925,42309,71968116,12753,-0.2864067554473877,0.6468722820281982,-0.6466383934020996,71968119
06-May-2020 21:21:01.934,0.28529518842697144,42309,71968116,12753,-0.28644001483917236,0.6468758583068848,-0.6466147899627686,71968120
06-May-2020 21:21:02.934,0.2853226065635681,42341,71968116,12753,-0.28646165132522583,0.6468623876571655,-0.6466066837310791,71968121
06-May-2020 21:21:03.934,0.2853574752807617,42341,71968116,12753,-0.2864724397659302,0.6468373537063599,-0.6466115713119507,71968122
06-May-2020 21:21:04.934,0.2853778004646301,42341,71968116,12753,-0.28650331497192383,0.6468313932418823,-0.6465948820114136,71968123
06-May-2020 21:21:05.934,0.2853930592536926,42341,71968116,12753,-0.28653818368911743,0.6468329429626465,-0.6465710401535034,71968124
06-May-2020 21:21:06.934,0.2854229211807251,42341,71968116,12753,-0.2865564227104187,0.6468126773834229,-0.6465699672698975,71968125
06-May-2020 21:21:07.934,0.28545325994491577,42341,71968116,12753,-0.28656744956970215,0.6467940807342529,-0.6465704441070557,71968126
06-May-2020 21:21:08.934,0.28546983003616333,42341,71968116,12753,-0.28660011291503906,0.6467939615249634,-0.6465489864349365,71968127
06-May-2020 21:21:09.934,0.28548485040664673,42341,71968116,12753,-0.2866315245628357,0.6467932462692261,-0.6465288400650024,71968128
06-May-2020 21:21:10.934,0.28551459312438965,42341,71968116,12753,-0.2866467833518982,0.646774172782898,-0.646527886390686,71968129
06-May-2020 21:21:11.934,0.2855486273765564,42341,71968116,12753,-0.2866649031639099,0.6467547416687012,-0.6465244293212891,71968130
06-May-2020 21:21:12.934,0.2855614423751831,42341,71968116,12753,-0.28669577836990356,0.646755576133728,-0.6465040445327759,71968131
06-May-2020 21:21:13.934,0.28558051586151123,42341,71968116,12753,-0.28672754764556885,0.6467516422271729,-0.6464858055114746,71968132
06-May-2020 21:21:14.934,0.2856157422065735,42341,71968116,12753,-0.2867423892021179,0.6467266082763672,-0.6464885473251343,71968133
06-May-2020 21:21:15.934,0.2856441140174866,42341,71968116,12753,-0.2867588400840759,0.6467119455337524,-0.6464834213256836,71968134
06-May-2020 21:21:16.934,0.28565752506256104,42341,71968116,12753,-0.2867906093597412,0.6467142105102539,-0.6464611291885376,71968135
06-May-2020 21:21:17.934,0.2856755256652832,42341,71968116,12753,-0.28681039810180664,0.6467093229293823,-0.6464493274688721,71968136
06-May-2020 21:21:18.934,0.28571200370788574,42341,71968116,12753,-0.2868284583091736,0.6466833353042603,-0.6464509963989258,71968137
06-May-2020 21:21:19.934,0.28573453426361084,42341,71968116,12753,-0.28685110807418823,0.6466729640960693,-0.6464415788650513,71968138
06-May-2020 21:21:20.934,0.2857484817504883,42341,71968116,12753,-0.28688621520996094,0.6466754674911499,-0.6464173793792725,71968139
06-May-2020 21:21:21.934,0.2857743501663208,42341,71968116,12753,-0.2869148254394531,0.6466630697250366,-0.6464055776596069,71968140
06-May-2020 21:21:22.934,0.2858086824417114,42341,71968116,12753,-0.2869262099266052,0.6466381549835205,-0.6464102268218994,71968141
06-May-2020 21:21:23.934,0.28582942485809326,42341,71968116,12753,-0.28695034980773926,0.6466313600540161,-0.6463971138000488,71968142
06-May-2020 21:21:24.934,0.2858419418334961,42341,71968116,12753,-0.28698331117630005,0.6466352939605713,-0.6463725566864014,71968143
06-May-2020 21:21:25.934,0.28586888313293457,42341,71968116,12753,-0.2870020866394043,0.6466213464736938,-0.6463667154312134,71968144
06-May-2020 21:21:26.934,0.2859020233154297,42341,71968116,12753,-0.28701603412628174,0.6465969085693359,-0.6463702917098999,71968145
06-May-2020 21:21:27.934,0.28592002391815186,42341,71968116,12753,-0.28704267740249634,0.6465928554534912,-0.6463541984558105,71968146
06-May-2020 21:21:28.934,0.28593534231185913,42341,71968148,12759,-0.287076473236084,0.6465952396392822,-0.6463304758071899,71968147
06-May-2020 21:21:29.934,0.28596413135528564,42341,71968148,12759,-0.28709161281585693,0.6465762853622437,-0.6463298797607422,71968148
06-May-2020 21:21:30.934,0.28599822521209717,42341,71968148,12759,-0.2871084213256836,0.646552562713623,-0.646330714225769,71968149
06-May-2020 21:21:31.934,0.286016047000885,42341,71968148,12759,-0.2871394157409668,0.6465507745742798,-0.6463108062744141,71968150
06-May-2020 21:21:32.934,0.28603339195251465,42341,71968148,12759,-0.2871743440628052,0.6465531587600708,-0.6462852954864502,71968151
06-May-2020 21:21:33.934,0.2860662341117859,42341,71968148,12759,-0.2871890664100647,0.646530270576477,-0.6462873220443726,71968152
06-May-2020 21:21:34.934,0.28609299659729004,42373,71968148,12759,-0.2872035503387451,0.6465111970901489,-0.6462883949279785,71968153
06-May-2020 21:21:35.934,0.28610849380493164,42373,71968148,12759,-0.28723764419555664,0.6465129852294922,-0.6462641954421997,71968154
06-May-2020 21:21:36.934,0.2861253023147583,42373,71968148,12759,-0.2872677445411682,0.6465100049972534,-0.6462464332580566,71968155
06-May-2020 21:21:37.934,0.2861563563346863,42373,71968148,12759,-0.287278413772583,0.6464869976043701,-0.6462509632110596,71968156
06-May-2020 21:21:38.934,0.28618520498275757,42373,71968148,12759,-0.28729885816574097,0.6464716196060181,-0.6462445259094238,71968157
06-May-2020 21:21:39.934,0.2862008213996887,42373,71968148,12759,-0.2873281240463257,0.6464745998382568,-0.646221399307251,71968158
06-May-2020 21:21:40.934,0.2862228751182556,42373,71968148,12759,-0.2873530387878418,0.6464691162109375,-0.6462063789367676,71968159
06-May-2020 21:21:41.934,0.2862567901611328,42373,71968148,12759,-0.2873695492744446,0.6464427709579468,-0.6462103128433228,71968160
06-May-2020 21:21:42.934,0.2862827777862549,42373,71968148,12759,-0.2873944044113159,0.6464289426803589,-0.6462016105651855,71968161
06-May-2020 21:21:43.934,0.2862968444824219,42373,71968148,12759,-0.2874301075935364,0.6464334726333618,-0.6461749076843262,71968162
06-May-2020 21:21:44.934,0.2863185405731201,42373,71968148,12759,-0.28745347261428833,0.64642333984375,-0.646165132522583,71968163
06-May-2020 21:21:45.934,0.2863548994064331,42373,71968148,12759,-0.287467360496521,0.6463967561721802,-0.6461693048477173,71968164
06-May-2020 21:21:46.934,0.28637415170669556,42373,71968148,12759,-0.28748708963394165,0.6463918685913086,-0.6461570262908936,71968165
06-May-2020 21:21:47.934,0.2863895297050476,42373,71968148,12759,-0.2875211834907532,0.6463954448699951,-0.6461313962936401,71968166
06-May-2020 21:21:48.934,0.28641772270202637,42373,71968148,12759,-0.28754061460494995,0.646382212638855,-0.6461234092712402,71968167
06-May-2020 21:21:49.934,0.2864452600479126,42373,71968148,12759,-0.28755486011505127,0.6463569402694702,-0.6461304426193237,71968168
06-May-2020 21:21:50.934,0.2864660620689392,42373,71968148,12759,-0.2875823974609375,0.6463525295257568,-0.6461132764816284,71968169
06-May-2020 21:21:51.934,0.2864800691604614,42373,71968148,12759,-0.2876136302947998,0.6463574171066284,-0.6460883617401123,71968170
06-May-2020 21:21:52.934,0.28650933504104614,42373,71968148,12759,-0.2876359224319458,0.6463347673416138,-0.6460881233215332,71968171
06-May-2020 21:21:53.934,0.286545991897583,42373,71968148,12759,-0.28765153884887695,0.6463104486465454,-0.6460890769958496,71968172
06-May-2020 21:21:54.934,0.28656184673309326,42373,71968148,12759,-0.287678062915802,0.6463112831115723,-0.6460694074630737,71968173
06-May-2020 21:21:55.934,0.2865768074989319,42373,71968148,12759,-0.2877119183540344,0.6463131904602051,-0.6460460424423218,71968174
06-May-2020 21:21:56.934,0.28660744428634644,42373,71968148,12759,-0.28772783279418945,0.6462894678115845,-0.6460490226745605,71968175
06-May-2020 21:21:57.934,0.2866370677947998,42373,71968148,12759,-0.28774380683898926,0.6462703943252563,-0.6460473537445068,71968176
06-May-2020 21:21:58.934,0.2866525650024414,42373,71968148,12759,-0.28777605295181274,0.6462754011154175,-0.6460214853286743,71968177
06-May-2020 21:21:59.934,0.2866683006286621,42373,71968148,12759,-0.2878074645996094,0.6462699174880981,-0.6460059881210327,71968178
06-May-2020 21:22:00.934,0.2867000699043274,42373,71968180,12759,-0.2878226041793823,0.6462459564208984,-0.6460092067718506,71968179
06-May-2020 21:22:01.934,0.28672802448272705,42373,71968180,12759,-0.28783702850341797,0.6462306976318359,-0.646005392074585,71968180
06-May-2020 21:22:02.934,0.28674376010894775,42373,71968180,12759,-0.2878715395927429,0.6462368965148926,-0.6459769010543823,71968181
06-May-2020 21:22:03.934,0.28676509857177734,42373,71968180,12759,-0.2878987789154053,0.6462266445159912,-0.6459654569625854,71968182
06-May-2020 21:22:04.934,0.2868000864982605,42373,71968180,12759,-0.28791344165802,0.6461998224258423,-0.6459704637527466,71968183
06-May-2020 21:22:05.934,0.2868252396583557,42373,71968180,12759,-0.2879348397254944,0.6461886167526245,-0.6459610462188721,71968184
06-May-2020 21:22:06.934,0.2868383526802063,42405,71968180,12759,-0.2879689931869507,0.6461939811706543,-0.6459343433380127,71968185
06-May-2020 21:22:07.934,0.2868635654449463,42405,71968180,12759,-0.28799349069595337,0.6461809873580933,-0.6459254026412964,71968186
06-May-2020 21:22:08.934,0.2868935465812683,42405,71968180,12759,-0.2880063056945801,0.6461559534072876,-0.645931601524353,71968187
06-May-2020 21:22:09.934,0.28691530227661133,42405,71968180,12759,-0.2880297303199768,0.6461498737335205,-0.6459169387817383,71968188
06-May-2020 21:22:10.934,0.286929726600647,42405,71968180,12759,-0.2880643606185913,0.6461554765701294,-0.6458896398544312,71968189
06-May-2020 21:22:11.934,0.2869569659233093,42405,71968180,12759,-0.28808873891830444,0.6461375951766968,-0.64588463306427,71968190
06-May-2020 21:22:12.934,0.28699004650115967,42405,71968180,12759,-0.28809791803359985,0.6461138725280762,-0.6458896398544312,71968191
06-May-2020 21:22:13.934,0.2870107889175415,42405,71968180,12759,-0.2881304621696472,0.6461093425750732,-0.6458703279495239,71968192
06-May-2020 21:22:14.934,0.28702449798583984,42405,71968180,12759,-0.28816378116607666,0.6461108922958374,-0.6458479166030884,71968193
06-May-2020 21:22:15.934,0.28705376386642456,42405,71968180,12759,-0.28818291425704956,0.6460893154144287,-0.6458479166030884,71968194
06-May-2020 21:22:16.934,0.28708529472351074,42405,71968180,12759,-0.2881961464881897,0.6460694074630737,-0.6458479166030884,71968195
06-May-2020 21:22:17.934,0.28710246086120605,42405,71968180,12759,-0.2882267236709595,0.6460704803466797,-0.6458257436752319,71968196
06-May-2020 21:22:18.934,0.28711915016174316,42405,71968180,12759,-0.28825467824935913,0.6460714340209961,-0.6458048820495605,71968197
06-May-2020 21:22:19.934,0.28714925050735474,42405,71968180,12759,-0.2882709503173828,0.6460473537445068,-0.6458083391189575,71968198
06-May-2020 21:22:20.934,0.28717923164367676,42405,71968180,12759,-0.28828704357147217,0.6460287570953369,-0.6458065509796143,71968199
06-May-2020 21:22:21.934,0.2871969938278198,42405,71968180,12759,-0.28832560777664185,0.6460311412811279,-0.6457786560058594,71968200
06-May-2020 21:22:22.934,0.28721022605895996,42405,71968180,12759,-0.2883530855178833,0.6460270881652832,-0.6457647085189819,71968201
06-May-2020 21:22:23.934,0.2872445583343506,42405,71968180,12759,-0.288369357585907,0.6460009813308716,-0.6457681655883789,71968202
06-May-2020 21:22:24.934,0.287273645401001,42405,71968180,12759,-0.2883903980255127,0.6459856033325195,-0.6457613706588745,71968203
06-May-2020 21:22:25.934,0.2872844934463501,42405,71968180,12759,-0.2884148359298706,0.6459922790527344,-0.645738959312439,71968204
06-May-2020 21:22:26.934,0.2873058319091797,42405,71968180,12759,-0.28844135999679565,0.6459832191467285,-0.6457263231277466,71968205
06-May-2020 21:22:27.934,0.2873417139053345,42405,71968180,12759,-0.28845274448394775,0.6459583044052124,-0.6457306146621704,71968206
06-May-2020 21:22:28.934,0.2873663306236267,42405,71968180,12759,-0.2884756922721863,0.6459499597549438,-0.6457176208496094,71968207
06-May-2020 21:22:29.934,0.28737807273864746,42405,71968180,12759,-0.2885114550590515,0.6459521055221558,-0.6456938982009888,71968208
06-May-2020 21:22:30.934,0.2874014973640442,42405,71968180,12759,-0.28853869438171387,0.6459379196166992,-0.6456859111785889,71968209
06-May-2020 21:22:31.934,0.28743505477905273,42405,71968180,12759,-0.2885494828224182,0.6459132432937622,-0.6456904411315918,71968210
06-May-2020 21:22:32.934,0.2874590754508972,42405,71968212,12759,-0.2885759472846985,0.6459072828292847,-0.6456739902496338,71968211
06-May-2020 21:22:33.934,0.28746700286865234,42405,71968212,12759,-0.28861069679260254,0.6459112167358398,-0.6456509828567505,71968212
06-May-2020 21:22:34.934,0.2874946594238281,42405,71968212,12759,-0.28862959146499634,0.6458938121795654,-0.6456481218338013,71968213
06-May-2020 21:22:35.934,0.2875305414199829,42405,71968212,12759,-0.2886431813240051,0.6458715200424194,-0.6456483602523804,71968214
06-May-2020 21:22:36.934,0.2875480055809021,42405,71968212,12759,-0.2886679768562317,0.645869255065918,-0.6456313133239746,71968215
06-May-2020 21:22:37.934,0.28756183385849,42405,71968212,12759,-0.28870344161987305,0.6458690166473389,-0.6456096172332764,71968216
06-May-2020 21:22:38.934,0.287592351436615,42437,71968212,12759,-0.288720965385437,0.645848274230957,-0.6456090211868286,71968217
06-May-2020 21:22:39.934,0.2876245379447937,42437,71968212,12759,-0.28873389959335327,0.6458300352096558,-0.6456071138381958,71968218
06-May-2020 21:22:40.934,0.28763967752456665,42437,71968212,12759,-0.28876423835754395,0.645830512046814,-0.6455864906311035,71968219
06-May-2020 21:22:41.934,0.2876560688018799,42437,71968212,12759,-0.2887982726097107,0.6458284854888916,-0.6455659866333008,71968220
06-May-2020 21:22:42.934,0.28768688440322876,42437,71968212,12759,-0.28881198167800903,0.6458055973052979,-0.6455690860748291,71968221
06-May-2020 21:22:43.934,0.2877195477485657,42437,71968212,12759,-0.2888314127922058,0.645785927772522,-0.6455655097961426,71968222
06-May-2020 21:22:44.934,0.28773486614227295,42437,71968212,12759,-0.2888641357421875,0.645789384841919,-0.6455404758453369,71968223
06-May-2020 21:22:45.934,0.2877541184425354,42437,71968212,12759,-0.288892924785614,0.6457839012145996,-0.6455243825912476,71968224
06-May-2020 21:22:46.934,0.2877861261367798,42437,71968212,12759,-0.28890538215637207,0.6457613706588745,-0.6455271244049072,71968225
06-May-2020 21:22:47.934,0.28781139850616455,42437,71968212,12759,-0.28892356157302856,0.6457473039627075,-0.645521879196167,71968226
06-May-2020 21:22:48.934,0.2878241539001465,42437,71968212,12759,-0.2889578342437744,0.6457506418228149,-0.6454974412918091,71968227
06-May-2020 21:22:49.934,0.2878459692001343,42437,71968212,12759,-0.2889851927757263,0.6457407474517822,-0.645485520362854,71968228
06-May-2020 21:22:50.934,0.287880003452301,42437,71968212,12759,-0.28899693489074707,0.6457164287567139,-0.6454893350601196,71968229
06-May-2020 21:22:51.934,0.2879037857055664,42437,71968212,12759,-0.28902119398117065,0.6457071304321289,-0.6454771757125854,71968230
06-May-2020 21:22:52.934,0.28791749477386475,42437,71968212,12759,-0.2890550494194031,0.6457087993621826,-0.6454542875289917,71968231
06-May-2020 21:22:53.934,0.2879411578178406,42437,71968212,12759,-0.2890760898590088,0.6456954479217529,-0.6454476118087769,71968232
06-May-2020 21:22:54.934,0.2879752516746521,42437,71968212,12759,-0.2890889644622803,0.6456708908081055,-0.6454511880874634,71968233
06-May-2020 21:22:55.934,0.28799688816070557,42437,71968212,12759,-0.2891157865524292,0.645665168762207,-0.6454354524612427,71968234
06-May-2020 21:22:56.934,0.2880101203918457,42437,71968212,12759,-0.2891509532928467,0.6456687450408936,-0.6454102993011475,71968235
06-May-2020 21:22:57.934,0.2880370616912842,42437,71968212,12759,-0.289168119430542,0.6456526517868042,-0.6454061269760132,71968236
06-May-2020 21:22:58.934,0.28807055950164795,42437,71968212,12759,-0.2891819477081299,0.6456316709518433,-0.6454060077667236,71968237
06-May-2020 21:22:59.934,0.2880893349647522,42437,71968212,12759,-0.28921598196029663,0.6456272602081299,-0.6453869342803955,71968238
06-May-2020 21:23:00.934,0.2881016731262207,42437,71968212,12759,-0.28924769163131714,0.6456261873245239,-0.6453684568405151,71968239
06-May-2020 21:23:01.934,0.28813332319259644,42437,71968212,12759,-0.28926682472229004,0.6456056833267212,-0.6453663110733032,71968240
06-May-2020 21:23:02.934,0.288163959980011,42437,71968212,12759,-0.28927838802337646,0.6455864906311035,-0.6453664302825928,71968241
06-May-2020 21:23:03.934,0.2881784439086914,42437,71968212,12759,-0.2893078923225403,0.6455874443054199,-0.64534592628479,71968242
06-May-2020 21:23:04.934,0.2881947159767151,42437,71968244,12759,-0.28933513164520264,0.6455860137939453,-0.6453280448913574,71968243
06-May-2020 21:23:05.934,0.28823041915893555,42437,71968244,12759,-0.2893538475036621,0.6455609798431396,-0.6453285217285156,71968244
06-May-2020 21:23:06.934,0.28825843334198,42437,71968244,12759,-0.28937095403671265,0.6455456018447876,-0.6453237533569336,71968245
06-May-2020 21:23:07.934,0.28827548027038574,42437,71968244,12759,-0.2894095778465271,0.6455457210540771,-0.6452987194061279,71968246
06-May-2020 21:23:08.934,0.2882944345474243,42437,71968244,12759,-0.28943681716918945,0.6455397605895996,-0.6452840566635132,71968247
06-May-2020 21:23:09.934,0.28832918405532837,42437,71968244,12759,-0.28945183753967285,0.6455163955688477,-0.6452852487564087,71968248
06-May-2020 21:23:10.934,0.28835129737854004,42469,71968244,12759,-0.289472758769989,0.6455055475234985,-0.6452764272689819,71968249
06-May-2020 21:23:11.934,0.2883632183074951,42469,71968244,12759,-0.28950291872024536,0.6455070972442627,-0.6452562808990479,71968250
06-May-2020 21:23:12.934,0.28838515281677246,42469,71968244,12759,-0.2895260453224182,0.6454974412918091,-0.6452456712722778,71968251
06-May-2020 21:23:13.934,0.2884178161621094,42469,71968244,12759,-0.2895360589027405,0.6454755067825317,-0.6452484130859375,71968252
06-May-2020 21:23:14.934,0.2884431481361389,42469,71968244,12759,-0.28955990076065063,0.6454669237136841,-0.6452351808547974,71968253
06-May-2020 21:23:15.934,0.28845715522766113,42469,71968244,12759,-0.28959453105926514,0.6454682350158691,-0.6452120542526245,71968254
06-May-2020 21:23:16.934,0.288483202457428,42469,71968244,12759,-0.28961795568466187,0.645453929901123,-0.6452043056488037,71968255
06-May-2020 21:23:17.934,0.2885172367095947,42469,71968244,12759,-0.2896308898925781,0.6454310417175293,-0.645206093788147,71968256
06-May-2020 21:23:18.934,0.2885383367538452,42469,71968244,12759,-0.28965967893600464,0.6454253196716309,-0.6451895236968994,71968257
06-May-2020 21:23:19.934,0.2885531187057495,42469,71968244,12759,-0.2896914482116699,0.6454261541366577,-0.6451679468154907,71968258
06-May-2020 21:23:20.934,0.28857851028442383,42469,71968244,12759,-0.2897107005119324,0.6454081535339355,-0.6451658010482788,71968259
06-May-2020 21:23:21.934,0.2886093854904175,42469,71968244,12759,-0.289725661277771,0.6453874111175537,-0.6451656818389893,71968260
06-May-2020 21:23:22.934,0.28862619400024414,42469,71968244,12759,-0.2897549271583557,0.6453869342803955,-0.6451458930969238,71968261
06-May-2020 21:23:23.934,0.28864264488220215,42469,71968244,12759,-0.2897859215736389,0.6453831195831299,-0.6451281309127808,71968262
06-May-2020 21:23:24.934,0.2886733412742615,42469,71968244,12759,-0.2898028492927551,0.6453646421432495,-0.6451250314712524,71968263
06-May-2020 21:23:25.934,0.288702130317688,42469,71968244,12759,-0.28981781005859375,0.6453468799591064,-0.6451233625411987,71968264
06-May-2020 21:23:26.934,0.2887193560600281,42469,71968244,12759,-0.2898517847061157,0.6453465223312378,-0.6451008319854736,71968265
06-May-2020 21:23:27.934,0.28873586654663086,42469,71968244,12759,-0.2898795008659363,0.6453427076339722,-0.6450847387313843,71968266
06-May-2020 21:23:28.934,0.2887703776359558,42469,71968244,12759,-0.28989607095718384,0.6453186273574829,-0.6450859308242798,71968267
06-May-2020 21:23:29.934,0.28879833221435547,42469,71968244,12759,-0.2899169921875,0.6453037261962891,-0.6450788974761963,71968268
06-May-2020 21:23:30.934,0.2888118028640747,42469,71968244,12759,-0.28994864225387573,0.6453049182891846,-0.6450574398040771,71968269
06-May-2020 21:23:31.934,0.28883183002471924,42469,71968244,12759,-0.28997403383255005,0.6452978849411011,-0.6450440883636475,71968270
06-May-2020 21:23:32.934,0.28886520862579346,42469,71968244,12759,-0.2899829149246216,0.6452758312225342,-0.6450474262237549,71968271
06-May-2020 21:23:33.934,0.2888897657394409,42469,71968244,12759,-0.2900070548057556,0.6452654600143433,-0.6450358629226685,71968272
06-May-2020 21:23:34.934,0.28890514373779297,42469,71968244,12759,-0.2900403141975403,0.6452667713165283,-0.6450127363204956,71968273
06-May-2020 21:23:35.934,0.2889292240142822,42469,71968244,12759,-0.29006463289260864,0.6452558040618896,-0.6450021266937256,71968274
06-May-2020 21:23:36.934,0.2889612317085266,42469,71968276,12759,-0.2900797128677368,0.6452327966690063,-0.6450039148330688,71968275
06-May-2020 21:23:37.934,0.2889847755432129,42469,71968276,12759,-0.29010701179504395,0.64522385597229,-0.6449898481369019,71968276
06-May-2020 21:23:38.934,0.2889963388442993,42469,71968276,12759,-0.29013705253601074,0.6452243328094482,-0.6449710130691528,71968277
06-May-2020 21:23:39.934,0.28902310132980347,42469,71968276,12759,-0.29015815258026123,0.6452083587646484,-0.6449652910232544,71968278
06-May-2020 21:23:40.934,0.2890560030937195,42469,71968276,12759,-0.29017436504364014,0.6451853513717651,-0.6449662446975708,71968279
06-May-2020 21:23:41.934,0.2890733480453491,42469,71968276,12759,-0.2901976704597473,0.6451812982559204,-0.6449521780014038,71968280
06-May-2020 21:23:42.934,0.28909236192703247,42501,71968276,12759,-0.2902301549911499,0.645182728767395,-0.6449275016784668,71968281
06-May-2020 21:23:43.934,0.28912270069122314,42501,71968276,12759,-0.29024773836135864,0.6451660394668579,-0.6449228525161743,71968282
06-May-2020 21:23:44.934,0.2891523838043213,42501,71968276,12759,-0.2902623414993286,0.6451448202133179,-0.6449241638183594,71968283
06-May-2020 21:23:45.934,0.28916800022125244,42501,71968276,12759,-0.2902921438217163,0.6451431512832642,-0.6449054479598999,71968284
06-May-2020 21:23:46.934,0.2891850471496582,42501,71968276,12759,-0.2903284430503845,0.6451404094696045,-0.6448841094970703,71968285
06-May-2020 21:23:47.934,0.289215624332428,42501,71968276,12759,-0.2903444170951843,0.6451206207275391,-0.6448832750320435,71968286
06-May-2020 21:23:48.934,0.28924453258514404,42501,71968276,12759,-0.29035937786102295,0.6451023817062378,-0.6448816061019897,71968287
06-May-2020 21:23:49.934,0.2892618775367737,42501,71968276,12759,-0.2903895974159241,0.6451022624969482,-0.6448603868484497,71968288
06-May-2020 21:23:50.934,0.28927910327911377,42501,71968276,12759,-0.2904173731803894,0.6450995206832886,-0.6448429822921753,71968289
06-May-2020 21:23:51.934,0.2893126606941223,42501,71968276,12759,-0.29043519496917725,0.6450741291046143,-0.6448452472686768,71968290
06-May-2020 21:23:52.934,0.28933781385421753,42501,71968276,12759,-0.29045307636260986,0.6450595855712891,-0.6448404788970947,71968291
06-May-2020 21:23:53.934,0.28935492038726807,42501,71968276,12759,-0.2904896140098572,0.6450605392456055,-0.6448155641555786,71968292
06-May-2020 21:23:54.934,0.28937679529190063,42501,71968276,12759,-0.29051673412323,0.6450545787811279,-0.644798994064331,71968293
06-May-2020 21:23:55.934,0.28941357135772705,42501,71968276,12759,-0.2905293107032776,0.6450304985046387,-0.6448010206222534,71968294
06-May-2020 21:23:56.934,0.2894372344017029,42501,71968276,12759,-0.29055196046829224,0.6450177431106567,-0.644792914390564,71968295
06-May-2020 21:23:57.934,0.2894502282142639,42501,71968276,12759,-0.29058027267456055,0.6450234651565552,-0.6447685956954956,71968296
06-May-2020 21:23:58.934,0.2894725203514099,42501,71968276,12759,-0.2906055450439453,0.645011305809021,-0.6447594165802002,71968297
06-May-2020 21:23:59.934,0.2895023226737976,42501,71968276,12759,-0.29062145948410034,0.6449862718582153,-0.6447639465332031,71968298
06-May-2020 21:24:00.934,0.28952574729919434,42501,71968276,12759,-0.2906467318534851,0.6449770927429199,-0.6447513103485107,71968299
06-May-2020 21:24:01.934,0.2895411252975464,42501,71968276,12759,-0.29067909717559814,0.6449806690216064,-0.6447261571884155,71968300
06-May-2020 21:24:02.934,0.28956663608551025,42501,71968276,12759,-0.29070407152175903,0.644965648651123,-0.6447186470031738,71968301
06-May-2020 21:24:03.934,0.2895978093147278,42501,71968276,12759,-0.29071539640426636,0.6449410915374756,-0.6447238922119141,71968302
06-May-2020 21:24:04.934,0.2896219491958618,42501,71968276,12759,-0.2907424569129944,0.6449368000030518,-0.6447054147720337,71968303
06-May-2020 21:24:05.934,0.28963637351989746,42501,71968276,12759,-0.29076868295669556,0.644942045211792,-0.6446816921234131,71968304
06-May-2020 21:24:06.934,0.28966110944747925,42501,71968276,12759,-0.2907911539077759,0.6449242830276489,-0.6446778774261475,71968305
06-May-2020 21:24:07.934,0.28969740867614746,42501,71968276,12759,-0.29080432653427124,0.6449016332626343,-0.6446783542633057,71968306
06-May-2020 21:24:08.934,0.2897111773490906,42501,71968308,12753,-0.2908344864845276,0.6448982954025269,-0.6446619033813477,71968307
06-May-2020 21:24:09.934,0.2897271513938904,42501,71968308,12753,-0.29086732864379883,0.6448976993560791,-0.6446405649185181,71968308
06-May-2020 21:24:10.934,0.28975600004196167,42501,71968308,12753,-0.2908884882926941,0.6448750495910645,-0.6446406841278076,71968309
06-May-2020 21:24:11.934,0.2897871136665344,42501,71968308,12753,-0.2909048795700073,0.6448540687561035,-0.644640326499939,71968310
06-May-2020 21:24:12.934,0.2898065447807312,42501,71968308,12753,-0.2909340262413025,0.644856333732605,-0.6446162462234497,71968311
06-May-2020 21:24:13.934,0.2898244261741638,42501,71968308,12753,-0.2909635901451111,0.6448559761047363,-0.6445953845977783,71968312
06-May-2020 21:24:14.934,0.2898547053337097,42533,71968308,12753,-0.290977418422699,0.6448332071304321,-0.6445980072021484,71968313
06-May-2020 21:24:15.934,0.2898815870285034,42533,71968308,12753,-0.2909945249557495,0.6448160409927368,-0.6445953845977783,71968314
06-May-2020 21:24:16.934,0.2898957133293152,42533,71968308,12753,-0.291026771068573,0.6448198556900024,-0.6445709466934204,71968315
06-May-2020 21:24:17.934,0.28991472721099854,42533,71968308,12753,-0.29105693101882935,0.6448143720626831,-0.6445540189743042,71968316
06-May-2020 21:24:18.934,0.28994613885879517,42533,71968308,12753,-0.2910720109939575,0.6447885036468506,-0.6445592641830444,71968317
06-May-2020 21:24:19.934,0.2899742126464844,42533,71968308,12753,-0.29109472036361694,0.6447733640670776,-0.6445513963699341,71968318
06-May-2020 21:24:20.934,0.2899883985519409,42533,71968308,12753,-0.2911224961280823,0.6447776556015015,-0.6445283889770508,71968319
06-May-2020 21:24:21.934,0.29000985622406006,42533,71968308,12753,-0.2911461591720581,0.6447702646255493,-0.6445151567459106,71968320
06-May-2020 21:24:22.934,0.2900434732437134,42533,71968308,12753,-0.2911610007286072,0.644744873046875,-0.6445186138153076,71968321
06-May-2020 21:24:23.934,0.290070116519928,42533,71968308,12753,-0.29118627309799194,0.6447335481643677,-0.6445063352584839,71968322
06-May-2020 21:24:24.934,0.2900846004486084,42533,71968308,12753,-0.2912207245826721,0.6447347402572632,-0.6444830894470215,71968323
06-May-2020 21:24:25.934,0.29010510444641113,42533,71968308,12753,-0.29124295711517334,0.6447255611419678,-0.6444729566574097,71968324
06-May-2020 21:24:26.934,0.2901349663734436,42533,71968308,12753,-0.2912548780441284,0.6447043418884277,-0.6444758176803589,71968325
06-May-2020 21:24:27.934,0.2901594638824463,42533,71968308,12753,-0.2912784814834595,0.6446940898895264,-0.6444638967514038,71968326
06-May-2020 21:24:28.934,0.2901754379272461,42533,71968308,12753,-0.29131120443344116,0.6446969509124756,-0.6444389820098877,71968327
06-May-2020 21:24:29.934,0.290203332901001,42533,71968308,12753,-0.2913305163383484,0.644684910774231,-0.6444301605224609,71968328
06-May-2020 21:24:30.934,0.29023146629333496,42533,71968308,12753,-0.29134923219680786,0.6446593999862671,-0.6444346904754639,71968329
06-May-2020 21:24:31.934,0.290252685546875,42533,71968308,12753,-0.2913758158683777,0.6446521282196045,-0.64441978931427,71968330
06-May-2020 21:24:32.934,0.2902681231498718,42533,71968308,12753,-0.2914091944694519,0.6446537971496582,-0.6443963050842285,71968331
06-May-2020 21:24:33.934,0.2902974486351013,42533,71968308,12753,-0.29143422842025757,0.6446361541748047,-0.6443897485733032,71968332
06-May-2020 21:24:34.934,0.2903243899345398,42533,71968308,12753,-0.2914462089538574,0.6446161270141602,-0.6443918943405151,71968333
06-May-2020 21:24:35.934,0.2903437614440918,42533,71968308,12753,-0.2914687991142273,0.6446123123168945,-0.6443768739700317,71968334
06-May-2020 21:24:36.934,0.29036223888397217,42533,71968308,12753,-0.29149943590164185,0.6446133852005005,-0.6443535089492798,71968335
06-May-2020 21:24:37.934,0.2903929352760315,42533,71968308,12753,-0.29152077436447144,0.6445947885513306,-0.6443488597869873,71968336
06-May-2020 21:24:38.934,0.290422260761261,42533,71968308,12753,-0.2915371060371399,0.6445749998092651,-0.6443479061126709,71968337
06-May-2020 21:24:39.934,0.2904368042945862,42533,71968308,12753,-0.29156529903411865,0.644573450088501,-0.6443300247192383,71968338
06-May-2020 21:24:40.934,0.290454626083374,42533,71968340,12759,-0.2915971279144287,0.64457106590271,-0.6443102359771729,71968339
06-May-2020 21:24:41.934,0.2904844284057617,42533,71968340,12759,-0.29161810874938965,0.6445494890213013,-0.6443089246749878,71968340
06-May-2020 21:24:42.934,0.2905152440071106,42533,71968340,12759,-0.29163771867752075,0.6445286273956299,-0.6443068981170654,71968341
06-May-2020 21:24:43.934,0.29053372144699097,42533,71968340,12759,-0.29166722297668457,0.6445289850234985,-0.6442849636077881,71968342
06-May-2020 21:24:44.934,0.29055285453796387,42533,71968340,12759,-0.2916911244392395,0.6445258855819702,-0.6442685127258301,71968343
06-May-2020 21:24:45.934,0.29058384895324707,42533,71968340,12759,-0.2917057275772095,0.644506573677063,-0.644267201423645,71968344
06-May-2020 21:24:46.934,0.2906106114387512,42565,71968340,12759,-0.29172462224960327,0.6444903612136841,-0.6442630290985107,71968345
06-May-2020 21:24:47.934,0.2906254529953003,42565,71968340,12759,-0.2917565107345581,0.6444897651672363,-0.6442422866821289,71968346
06-May-2020 21:24:48.934,0.2906450033187866,42565,71968340,12759,-0.29178255796432495,0.6444863080978394,-0.6442253589630127,71968347
06-May-2020 21:24:49.934,0.2906750440597534,42565,71968340,12759,-0.2917999029159546,0.6444627046585083,-0.6442275047302246,71968348
06-May-2020 21:24:50.934,0.29069983959198,42565,71968340,12759,-0.29182320833206177,0.6444481611251831,-0.644220232963562,71968349
06-May-2020 21:24:51.934,0.2907171845436096,42565,71968340,12759,-0.2918546199798584,0.64444899559021,-0.6441973447799683,71968350
06-May-2020 21:24:52.934,0.2907419204711914,42565,71968340,12759,-0.2918754816055298,0.6444424390792847,-0.6441833972930908,71968351
06-May-2020 21:24:53.934,0.2907733917236328,42565,71968340,12759,-0.29189085960388184,0.6444206237792969,-0.6441839933395386,71968352
06-May-2020 21:24:54.934,0.29079723358154297,42565,71968340,12759,-0.2919183373451233,0.6444065570831299,-0.6441750526428223,71968353
06-May-2020 21:24:55.934,0.2908130884170532,42565,71968340,12759,-0.29194676876068115,0.6444076299667358,-0.6441539525985718,71968354
06-May-2020 21:24:56.934,0.290835440158844,42565,71968340,12759,-0.291969358921051,0.6443978548049927,-0.6441433429718018,71968355
06-May-2020 21:24:57.934,0.29086387157440186,42565,71968340,12759,-0.2919883728027344,0.6443748474121094,-0.6441444158554077,71968356
06-May-2020 21:24:58.934,0.29088544845581055,42565,71968340,12759,-0.2920120358467102,0.6443660259246826,-0.6441328525543213,71968357
06-May-2020 21:24:59.934,0.2909037470817566,42565,71968340,12759,-0.2920413613319397,0.6443666219711304,-0.644110918045044,71968358
06-May-2020 21:25:00.934,0.2909315824508667,42565,71968340,12759,-0.2920599579811096,0.6443545818328857,-0.6441020965576172,71968359
06-May-2020 21:25:01.934,0.2909610867500305,42565,71968340,12759,-0.29207658767700195,0.6443343162536621,-0.6441012620925903,71968360
06-May-2020 21:25:02.934,0.29098284244537354,42565,71968340,12759,-0.2921012043952942,0.6443263292312622,-0.6440883874893188,71968361
06-May-2020 21:25:03.934,0.2910008430480957,42565,71968340,12759,-0.2921348214149475,0.6443264484405518,-0.6440646648406982,71968362
06-May-2020 21:25:04.934,0.29102468490600586,42565,71968340,12759,-0.29215556383132935,0.6443111896514893,-0.6440597772598267,71968363
06-May-2020 21:25:05.934,0.2910553812980652,42565,71968340,12759,-0.29217469692230225,0.6442909240722656,-0.6440576314926147,71968364
06-May-2020 21:25:06.934,0.2910715341567993,42565,71968340,12759,-0.2922019362449646,0.6442844867706299,-0.6440443992614746,71968365
06-May-2020 21:25:07.934,0.29109179973602295,42565,71968340,12759,-0.2922282814979553,0.6442834138870239,-0.6440246105194092,71968366
06-May-2020 21:25:08.934,0.29111993312835693,42565,71968340,12759,-0.29224681854248047,0.6442668437957764,-0.644019603729248,71968367
06-May-2020 21:25:09.934,0.2911462187767029,42565,71968340,12759,-0.29226070642471313,0.6442490816116333,-0.6440192461013794,71968368
06-May-2020 21:25:10.934,0.29116737842559814,42565,71968340,12759,-0.29228919744491577,0.6442446708679199,-0.6440012454986572,71968369
06-May-2020 21:25:11.934,0.291184663772583,42565,71968340,12759,-0.292319118976593,0.6442426443099976,-0.64398193359375,71968370
06-May-2020 21:25:12.934,0.291212260723114,42565,71968372,12759,-0.2923395037651062,0.6442227363586426,-0.6439799070358276,71968371
06-May-2020 21:25:13.934,0.2912410497665405,42565,71968372,12759,-0.29236268997192383,0.64420485496521,-0.6439745426177979,71968372
06-May-2020 21:25:14.934,0.2912602424621582,42565,71968372,12759,-0.29239028692245483,0.6442010402679443,-0.6439570188522339,71968373
06-May-2020 21:25:15.934,0.2912823557853699,42565,71968372,12759,-0.29241615533828735,0.6441991329193115,-0.6439372301101685,71968374
06-May-2020 21:25:16.934,0.291312038898468,42565,71968372,12759,-0.29243260622024536,0.644180417060852,-0.643934965133667,71968375
06-May-2020 21:25:17.934,0.29133689403533936,42565,71968372,12759,-0.2924548387527466,0.6441640853881836,-0.6439300775527954,71968376
06-May-2020 21:25:18.934,0.2913571000099182,42597,71968372,12759,-0.2924799919128418,0.6441653966903687,-0.6439082622528076,71968377
06-May-2020 21:25:19.934,0.2913746237754822,42597,71968372,12759,-0.29250669479370117,0.6441564559936523,-0.6438970565795898,71968378
06-May-2020 21:25:20.934,0.29140394926071167,42597,71968372,12759,-0.2925259470939636,0.6441365480422974,-0.6438950300216675,71968379
06-May-2020 21:25:21.934,0.2914266586303711,42597,71968372,12759,-0.2925516963005066,0.6441220045089722,-0.6438875198364258,71968380
06-May-2020 21:25:22.934,0.2914491295814514,42597,71968372,12759,-0.2925792336463928,0.644120454788208,-0.6438659429550171,71968381
06-May-2020 21:25:23.934,0.2914702296257019,42597,71968372,12759,-0.2926013469696045,0.6441104412078857,-0.6438567638397217,71968382
06-May-2020 21:25:24.934,0.2915002703666687,42597,71968372,12759,-0.2926182746887207,0.6440916061401367,-0.6438543796539307,71968383
06-May-2020 21:25:25.934,0.2915233373641968,42597,71968372,12759,-0.29263919591903687,0.6440824270248413,-0.6438436508178711,71968384
06-May-2020 21:25:26.934,0.29154103994369507,42597,71968372,12759,-0.29266923666000366,0.6440799236297607,-0.6438241004943848,71968385
06-May-2020 21:25:27.934,0.29156339168548584,42597,71968372,12759,-0.2926962375640869,0.6440688371658325,-0.6438133716583252,71968386
06-May-2020 21:25:28.934,0.2915911078453064,42597,71968372,12759,-0.2927175760269165,0.644047737121582,-0.6438117027282715,71968387
06-May-2020 21:25:29.934,0.2916131019592285,42597,71968372,12759,-0.29274410009384155,0.6440378427505493,-0.643799901008606,71968388
06-May-2020 21:25:30.934,0.29163235425949097,42597,71968372,12759,-0.29276716709136963,0.6440366506576538,-0.6437815427780151,71968389
06-May-2020 21:25:31.934,0.2916567325592041,42597,71968372,12759,-0.2927894592285156,0.6440244913101196,-0.6437724828720093,71968390
06-May-2020 21:25:32.934,0.29168593883514404,42597,71968372,12759,-0.29280591011047363,0.644007682800293,-0.6437686681747437,71968391
06-May-2020 21:25:33.934,0.2917119264602661,42597,71968372,12759,-0.2928277850151062,0.6440011262893677,-0.6437538862228394,71968392
06-May-2020 21:25:34.934,0.29172831773757935,42597,71968372,12759,-0.2928590178489685,0.6439951658248901,-0.64373779296875,71968393
06-May-2020 21:25:35.934,0.2917526364326477,42597,71968372,12759,-0.2928813695907593,0.6439800262451172,-0.6437318325042725,71968394
06-May-2020 21:25:36.934,0.29177820682525635,42597,71968372,12759,-0.29290395975112915,0.6439604759216309,-0.643729567527771,71968395
06-May-2020 21:25:37.934,0.291800320148468,42597,71968372,12759,-0.2929321527481079,0.6439534425735474,-0.6437139511108398,71968396
06-May-2020 21:25:38.934,0.2918209433555603,42597,71968372,12759,-0.2929598093032837,0.6439485549926758,-0.643696665763855,71968397
06-May-2020 21:25:39.934,0.2918463349342346,42597,71968372,12759,-0.29297947883605957,0.6439356803894043,-0.6436892747879028,71968398
06-May-2020 21:25:40.934,0.29187285900115967,42597,71968372,12759,-0.2929984927177429,0.6439214944839478,-0.6436828374862671,71968399
06-May-2020 21:25:41.934,0.2918948531150818,42597,71968372,12759,-0.2930244207382202,0.6439157724380493,-0.6436668634414673,71968400
06-May-2020 21:25:42.934,0.29191362857818604,42597,71968372,12759,-0.293049156665802,0.6439080238342285,-0.6436547040939331,71968401
06-May-2020 21:25:43.934,0.2919379472732544,42597,71968372,12759,-0.2930716872215271,0.6438930034637451,-0.6436485052108765,71968402
06-May-2020 21:25:44.934,0.2919626235961914,42597,71968404,12759,-0.2930935025215149,0.6438796520233154,-0.6436405181884766,71968403
06-May-2020 21:25:45.934,0.2919822931289673,42597,71968404,12759,-0.2931171655654907,0.6438714265823364,-0.6436291933059692,71968404
06-May-2020 21:25:46.934,0.2920061945915222,42597,71968404,12759,-0.2931414246559143,0.6438635587692261,-0.6436151266098022,71968405
06-May-2020 21:25:47.934,0.2920337915420532,42597,71968404,12759,-0.2931605577468872,0.6438496112823486,-0.6436078548431396,71968406
06-May-2020 21:25:48.934,0.2920599579811096,42597,71968404,12759,-0.2931833863258362,0.643837571144104,-0.6435977220535278,71968407
06-May-2020 21:25:49.934,0.2920815944671631,42597,71968404,12759,-0.2932143211364746,0.6438324451446533,-0.6435790061950684,71968408
06-May-2020 21:25:50.934,0.29210329055786133,42629,71968404,12759,-0.2932390570640564,0.643822431564331,-0.6435675621032715,71968409
06-May-2020 21:25:51.934,0.2921268343925476,42629,71968404,12759,-0.2932625412940979,0.6438069343566895,-0.6435619592666626,71968410
06-May-2020 21:25:52.934,0.292148232460022,42629,71968404,12759,-0.293285608291626,0.6437933444976807,-0.6435554027557373,71968411
06-May-2020 21:25:53.934,0.292169451713562,42629,71968404,12759,-0.2933122515678406,0.6437872648239136,-0.6435399055480957,71968412
06-May-2020 21:25:54.934,0.292191743850708,42629,71968404,12759,-0.2933306097984314,0.6437784433364868,-0.643530011177063,71968413
06-May-2020 21:25:55.934,0.2922202944755554,42629,71968404,12759,-0.293348491191864,0.6437644958496094,-0.6435228586196899,71968414
06-May-2020 21:25:56.934,0.29224586486816406,42629,71968404,12759,-0.29337310791015625,0.6437525749206543,-0.6435121297836304,71968415
06-May-2020 21:25:57.934,0.2922675609588623,42629,71968404,12759,-0.29339754581451416,0.6437451839447021,-0.6434981822967529,71968416
06-May-2020 21:25:58.934,0.29229187965393066,42629,71968404,12759,-0.2934250831604004,0.6437342166900635,-0.6434855461120605,71968417
06-May-2020 21:25:59.934,0.2923155426979065,42629,71968404,12759,-0.2934507727622986,0.6437195539474487,-0.6434777975082397,71968418
06-May-2020 21:26:00.934,0.29233473539352417,42629,71968404,12759,-0.2934733033180237,0.6437079906463623,-0.6434701681137085,71968419
06-May-2020 21:26:01.934,0.2923585772514343,42629,71968404,12759,-0.2934994101524353,0.6436998844146729,-0.6434557437896729,71968420
06-May-2020 21:26:02.934,0.2923819422721863,42629,71968404,12759,-0.2935205101966858,0.6436916589736938,-0.6434439420700073,71968421
06-May-2020 21:26:03.934,0.2924080491065979,42629,71968404,12759,-0.2935411334037781,0.6436796188354492,-0.6434345245361328,71968422
06-May-2020 21:26:04.934,0.2924306392669678,42629,71968404,12759,-0.2935613989830017,0.6436691284179688,-0.6434255838394165,71968423
06-May-2020 21:26:05.934,0.2924531102180481,42629,71968404,12759,-0.29358434677124023,0.643661618232727,-0.6434124708175659,71968424
06-May-2020 21:26:06.934,0.29247909784317017,42629,71968404,12759,-0.2936103343963623,0.6436487436294556,-0.6434015035629272,71968425
06-May-2020 21:26:07.934,0.2925039529800415,42629,71968404,12759,-0.2936367392539978,0.6436344385147095,-0.6433925628662109,71968426
06-May-2020 21:26:08.934,0.29252225160598755,42629,71968404,12759,-0.293660044670105,0.6436227560043335,-0.6433852910995483,71968427
06-May-2020 21:26:09.934,0.29254573583602905,42629,71968404,12759,-0.29368990659713745,0.6436151266098022,-0.6433683633804321,71968428
06-May-2020 21:26:10.934,0.2925710678100586,42629,71968404,12759,-0.2937101125717163,0.6436039209365845,-0.6433588266372681,71968429
06-May-2020 21:26:11.934,0.2925944924354553,42629,71968404,12759,-0.2937272787094116,0.6435933113098145,-0.6433510780334473,71968430
06-May-2020 21:26:12.934,0.29261910915374756,42629,71968404,12759,-0.29375243186950684,0.6435816287994385,-0.6433402299880981,71968431
06-May-2020 21:26:13.934,0.29263919591903687,42629,71968404,12759,-0.29377835988998413,0.6435729265213013,-0.6433277130126953,71968432
06-May-2020 21:26:14.934,0.2926650643348694,42629,71968404,12759,-0.2938038110733032,0.6435630321502686,-0.6433144807815552,71968433
06-May-2020 21:26:15.934,0.29268795251846313,42629,71968404,12759,-0.293828547000885,0.6435490846633911,-0.6433067321777344,71968434
06-May-2020 21:26:16.934,0.29271161556243896,42629,71968436,12759,-0.293853223323822,0.6435378789901733,-0.6432960033416748,71968435
06-May-2020 21:26:17.934,0.2927354574203491,42629,71968436,12759,-0.2938768267631531,0.6435283422470093,-0.6432836055755615,71968436
06-May-2020 21:26:18.934,0.2927631139755249,42629,71968436,12759,-0.29389625787734985,0.6435198783874512,-0.64327073097229,71968437
06-May-2020 21:26:19.934,0.2927868962287903,42629,71968436,12759,-0.293920636177063,0.6435068845748901,-0.6432617902755737,71968438
06-May-2020 21:26:20.934,0.29280757904052734,42629,71968436,12759,-0.29394543170928955,0.6434981822967529,-0.6432497501373291,71968439
06-May-2020 21:26:21.934,0.29282790422439575,42629,71968436,12759,-0.2939661145210266,0.6434887647628784,-0.6432404518127441,71968440
06-May-2020 21:26:22.934,0.29285115003585815,42661,71968436,12759,-0.29398733377456665,0.6434767246246338,-0.6432322263717651,71968441
06-May-2020 21:26:23.934,0.29287266731262207,42661,71968436,12759,-0.29401296377182007,0.6434638500213623,-0.6432231664657593,71968442
06-May-2020 21:26:24.934,0.2928979992866516,42661,71968436,12759,-0.29403746128082275,0.6434541940689087,-0.6432105302810669,71968443
06-May-2020 21:26:25.934,0.2929231524467468,42661,71968436,12759,-0.29405999183654785,0.6434451341629028,-0.6431978940963745,71968444
06-May-2020 21:26:26.934,0.29294776916503906,42661,71968436,12759,-0.29408371448516846,0.6434329748153687,-0.6431875228881836,71968445
06-May-2020 21:26:27.934,0.2929720878601074,42661,71968436,12759,-0.2941056489944458,0.6434204578399658,-0.6431790590286255,71968446
06-May-2020 21:26:28.934,0.2929965853691101,42661,71968436,12759,-0.2941301465034485,0.6434119939804077,-0.6431652307510376,71968447
06-May-2020 21:26:29.934,0.29301923513412476,42661,71968436,12759,-0.2941548824310303,0.6434041261672974,-0.6431517601013184,71968448
06-May-2020 21:26:30.934,0.29304027557373047,42661,71968436,12759,-0.2941763401031494,0.643389105796814,-0.643147349357605,71968449
06-May-2020 21:26:31.934,0.2930677533149719,42661,71968436,12759,-0.29419994354248047,0.6433757543563843,-0.6431374549865723,71968450
06-May-2020 21:26:32.934,0.2930874228477478,42661,71968436,12759,-0.29422473907470703,0.6433717012405396,-0.6431208848953247,71968451
06-May-2020 21:26:33.935,0.29310715198516846,42661,71968436,12759,-0.294247031211853,0.6433614492416382,-0.6431119441986084,71968452
06-May-2020 21:26:34.935,0.2931307554244995,42661,71968436,12759,-0.29426461458206177,0.6433473825454712,-0.6431072950363159,71968453
06-May-2020 21:26:35.935,0.2931583523750305,42661,71968436,12759,-0.2942866086959839,0.6433368921279907,-0.6430951356887817,71968454
06-May-2020 21:26:36.935,0.29318153858184814,42661,71968436,12759,-0.29431092739105225,0.6433322429656982,-0.643078088760376,71968455
06-May-2020 21:26:37.935,0.29320573806762695,42661,71968436,12759,-0.29433614015579224,0.643317699432373,-0.6430701017379761,71968456
06-May-2020 21:26:38.935,0.29323238134384155,42661,71968436,12759,-0.29436415433883667,0.6432996988296509,-0.6430633068084717,71968457
06-May-2020 21:26:39.935,0.29325324296951294,42661,71968436,12759,-0.2943890690803528,0.6432931423187256,-0.643048882484436,71968458
06-May-2020 21:26:40.935,0.293274462223053,42661,71968436,12759,-0.29441624879837036,0.6432851552963257,-0.643034815788269,71968459
06-May-2020 21:26:41.935,0.2932961583137512,42661,71968436,12759,-0.2944353222846985,0.6432723999023438,-0.643028974533081,71968460
06-May-2020 21:26:42.935,0.2933248281478882,42661,71968436,12759,-0.2944529056549072,0.6432603597640991,-0.6430199146270752,71968461
06-May-2020 21:26:43.935,0.293348491191864,42661,71968436,12759,-0.29447054862976074,0.6432565450668335,-0.6430046558380127,71968462
06-May-2020 21:26:44.935,0.2933705449104309,42661,71968436,12759,-0.29449689388275146,0.6432477235794067,-0.6429914236068726,71968463
06-May-2020 21:26:45.935,0.29339599609375,42661,71968436,12759,-0.29451924562454224,0.6432328224182129,-0.6429846286773682,71968464
06-May-2020 21:26:46.935,0.2934165596961975,42661,71968436,12759,-0.2945413589477539,0.643218994140625,-0.6429787874221802,71968465
06-May-2020 21:26:47.935,0.293440043926239,42661,71968436,12759,-0.29456835985183716,0.6432121992111206,-0.6429624557495117,71968466
06-May-2020 21:26:48.935,0.29346203804016113,42661,71968468,12759,-0.29459500312805176,0.6432026624679565,-0.6429499387741089,71968467
06-May-2020 21:26:49.935,0.2934867739677429,42661,71968468,12759,-0.2946198582649231,0.6431853771209717,-0.6429444551467896,71968468
06-May-2020 21:26:50.935,0.29351359605789185,42661,71968468,12759,-0.29463791847229004,0.6431728601455688,-0.6429363489151001,71968469
06-May-2020 21:26:51.935,0.2935370206832886,42661,71968468,12759,-0.294666051864624,0.6431677341461182,-0.6429178714752197,71968470
06-May-2020 21:26:52.935,0.29355496168136597,42661,71968468,12759,-0.2946872115135193,0.6431604623794556,-0.6429075002670288,71968471
06-May-2020 21:26:53.935,0.2935817837715149,42661,71968468,12759,-0.29471081495285034,0.6431429386138916,-0.6429018974304199,71968472
06-May-2020 21:26:54.935,0.2936069965362549,42693,71968468,12759,-0.29473066329956055,0.6431317329406738,-0.642892599105835,71968473
06-May-2020 21:26:55.935,0.29362964630126953,42693,71968468,12759,-0.29476016759872437,0.6431279182434082,-0.6428724527359009,71968474
06-May-2020 21:26:56.935,0.29364871978759766,42693,71968468,12759,-0.2947852611541748,0.6431180238723755,-0.6428618431091309,71968475
06-May-2020 21:26:57.935,0.29367637634277344,42693,71968468,12759,-0.294805109500885,0.6431005001068115,-0.6428576707839966,71968476
06-May-2020 21:26:58.935,0.29370349645614624,42693,71968468,12759,-0.29482555389404297,0.6430920362472534,-0.6428444385528564,71968477
06-May-2020 21:26:59.935,0.293722927570343,42693,71968468,12759,-0.29485106468200684,0.6430872678756714,-0.6428287029266357,71968478
06-May-2020 21:27:00.935,0.2937452793121338,42693,71968468,12759,-0.2948746085166931,0.6430721282958984,-0.6428227424621582,71968479
06-May-2020 21:27:01.935,0.29377448558807373,42693,71968468,12759,-0.29489612579345703,0.6430538892745972,-0.6428177356719971,71968480
06-May-2020 21:27:02.935,0.2937977910041809,42693,71968468,12759,-0.29491984844207764,0.6430467367172241,-0.6428036689758301,71968481
06-May-2020 21:27:03.935,0.2938188314437866,42693,71968468,12759,-0.2949497699737549,0.6430400609970093,-0.6427868604660034,71968482
06-May-2020 21:27:04.935,0.29384148120880127,42693,71968468,12759,-0.2949749231338501,0.6430273056030273,-0.6427775621414185,71968483
06-May-2020 21:27:05.935,0.2938688397407532,42693,71968468,12759,-0.2949926257133484,0.6430127620697021,-0.6427713632583618,71968484
06-May-2020 21:27:06.935,0.293893039226532,42693,71968468,12759,-0.2950138449668884,0.6430062055587769,-0.6427572965621948,71968485
06-May-2020 21:27:07.935,0.29391080141067505,42693,71968468,12759,-0.29503828287124634,0.6430020332336426,-0.6427422761917114,71968486
06-May-2020 21:27:08.935,0.29393595457077026,42693,71968468,12759,-0.2950621247291565,0.6429876089096069,-0.6427340507507324,71968487
06-May-2020 21:27:09.935,0.2939627766609192,42693,71968468,12759,-0.2950795888900757,0.6429718732833862,-0.6427295207977295,71968488
06-May-2020 21:27:10.935,0.2939855456352234,42693,71968468,12759,-0.2951053977012634,0.642964243888855,-0.6427150964736938,71968489
06-May-2020 21:27:11.935,0.29400330781936646,42693,71968468,12759,-0.29513394832611084,0.6429579257965088,-0.6427001953125,71968490
06-May-2020 21:27:12.935,0.2940289378166199,42693,71968468,12759,-0.29515326023101807,0.6429430246353149,-0.6426945924758911,71968491
06-May-2020 21:27:13.935,0.29405730962753296,42693,71968468,12759,-0.2951735258102417,0.642926812171936,-0.6426882743835449,71968492
06-May-2020 21:27:14.935,0.2940802574157715,42693,71968468,12759,-0.2951987385749817,0.6429212093353271,-0.6426718235015869,71968493
06-May-2020 21:27:15.935,0.2940995693206787,42693,71968468,12759,-0.2952292561531067,0.6429156064987183,-0.642654538154602,71968494
06-May-2020 21:27:16.935,0.29412680864334106,42693,71968468,12759,-0.2952474355697632,0.6428971290588379,-0.6426522731781006,71968495
06-May-2020 21:27:17.935,0.29415398836135864,42693,71968468,12759,-0.29526835680007935,0.6428854465484619,-0.6426419019699097,71968496
06-May-2020 21:27:18.935,0.29417431354522705,42693,71968468,12759,-0.2952970266342163,0.6428800821304321,-0.6426246166229248,71968497
06-May-2020 21:27:19.935,0.29419153928756714,42693,71968468,12759,-0.2953217625617981,0.6428722143173218,-0.6426135301589966,71968498
06-May-2020 21:27:20.935,0.2942211627960205,42693,71968500,12759,-0.29534125328063965,0.6428550481796265,-0.6426080465316772,71968499
06-May-2020 21:27:21.935,0.2942469120025635,42693,71968500,12759,-0.2953604459762573,0.6428431272506714,-0.6425994634628296,71968500
06-May-2020 21:27:22.935,0.2942636013031006,42693,71968500,12759,-0.29538780450820923,0.6428395509719849,-0.6425827741622925,71968501
06-May-2020 21:27:23.935,0.29428499937057495,42693,71968500,12759,-0.2954142689704895,0.6428296566009521,-0.6425704956054688,71968502
06-May-2020 21:27:24.935,0.2943175435066223,42693,71968500,12759,-0.2954319715499878,0.6428101062774658,-0.6425672769546509,71968503
06-May-2020 21:27:25.935,0.29434430599212646,42693,71968500,12759,-0.29545432329177856,0.6427985429763794,-0.6425563097000122,71968504
06-May-2020 21:27:26.935,0.2943631410598755,42725,71968500,12759,-0.29548245668411255,0.6427948474884033,-0.6425380706787109,71968505
06-May-2020 21:27:27.935,0.2943861484527588,42725,71968500,12759,-0.29550719261169434,0.6427843570709229,-0.6425267457962036,71968506
06-May-2020 21:27:28.935,0.29441261291503906,42725,71968500,12759,-0.29552531242370605,0.6427674293518066,-0.6425231695175171,71968507
06-May-2020 21:27:29.935,0.2944357991218567,42725,71968500,12759,-0.2955491542816162,0.6427572965621948,-0.6425120830535889,71968508
06-May-2020 21:27:30.935,0.2944529056549072,42725,71968500,12759,-0.29557788372039795,0.642754077911377,-0.642493724822998,71968509
06-May-2020 21:27:31.935,0.2944772243499756,42725,71968500,12759,-0.29559892416000366,0.6427415609359741,-0.6424856185913086,71968510
06-May-2020 21:27:32.935,0.29450368881225586,42725,71968500,12759,-0.29561543464660645,0.6427245140075684,-0.6424833536148071,71968511
06-May-2020 21:27:33.935,0.2945282459259033,42725,71968500,12759,-0.29564040899276733,0.6427156925201416,-0.642469048500061,71968512
06-May-2020 21:27:34.935,0.29454779624938965,42725,71968500,12759,-0.2956685423851013,0.6427127122879028,-0.6424500942230225,71968513
06-May-2020 21:27:35.935,0.29457372426986694,42725,71968500,12759,-0.29568976163864136,0.6427001953125,-0.6424411535263062,71968514
06-May-2020 21:27:36.935,0.2946012020111084,42725,71968500,12759,-0.29570865631103516,0.6426819562911987,-0.6424380540847778,71968515
06-May-2020 21:27:37.935,0.29462069272994995,42725,71968500,12759,-0.2957358956336975,0.6426740884780884,-0.6424245834350586,71968516
06-May-2020 21:27:38.935,0.2946385145187378,42725,71968500,12759,-0.29576319456100464,0.6426706314086914,-0.6424071788787842,71968517
06-May-2020 21:27:39.935,0.2946675419807434,42725,71968500,12759,-0.29578250646591187,0.6426546573638916,-0.6424010992050171,71968518
06-May-2020 21:27:40.935,0.2946964502334595,42725,71968500,12759,-0.2958056926727295,0.6426347494125366,-0.6423970460891724,71968519
06-May-2020 21:27:41.935,0.29471826553344727,42725,71968500,12759,-0.2958318591117859,0.6426303386688232,-0.6423791646957397,71968520
06-May-2020 21:27:42.935,0.29473912715911865,42725,71968500,12759,-0.29585903882980347,0.6426259279251099,-0.6423615217208862,71968521
06-May-2020 21:27:43.935,0.29476410150527954,42725,71968500,12759,-0.29588204622268677,0.6426079273223877,-0.642357587814331,71968522
06-May-2020 21:27:44.935,0.2947896122932434,42725,71968500,12759,-0.2958974242210388,0.6425924301147461,-0.6423543691635132,71968523
06-May-2020 21:27:45.935,0.29480600357055664,42725,71968500,12759,-0.29592227935791016,0.6425914764404297,-0.642336368560791,71968524
06-May-2020 21:27:46.935,0.29482680559158325,42725,71968500,12759,-0.29594945907592773,0.6425856351852417,-0.6423202753067017,71968525
06-May-2020 21:27:47.935,0.2948554754257202,42725,71968500,12759,-0.2959638237953186,0.6425673961639404,-0.6423187255859375,71968526
06-May-2020 21:27:48.935,0.29488396644592285,42725,71968500,12759,-0.29598987102508545,0.6425504684448242,-0.642310380935669,71968527
06-May-2020 21:27:49.935,0.2949024438858032,42725,71968500,12759,-0.29601651430130005,0.6425509452819824,-0.6422892808914185,71968528
06-May-2020 21:27:50.935,0.29492485523223877,42725,71968500,12759,-0.2960432171821594,0.6425435543060303,-0.642274022102356,71968529
06-May-2020 21:27:51.935,0.29495275020599365,42725,71968500,12759,-0.2960631847381592,0.6425207853317261,-0.6422748565673828,71968530
06-May-2020 21:27:52.935,0.29497677087783813,42725,71968532,12759,-0.2960852384567261,0.6425062417984009,-0.642268180847168,71968531
06-May-2020 21:27:53.935,0.2949954867362976,42725,71968532,12759,-0.2961142063140869,0.6425062417984009,-0.6422457695007324,71968532
06-May-2020 21:27:54.935,0.29501771926879883,42725,71968532,12759,-0.2961394786834717,0.6424962282180786,-0.6422340869903564,71968533
06-May-2020 21:27:55.935,0.2950468063354492,42725,71968532,12759,-0.2961543798446655,0.6424757242202759,-0.6422344446182251,71968534
06-May-2020 21:27:56.935,0.2950705289840698,42725,71968532,12759,-0.29617565870285034,0.6424659490585327,-0.6422234773635864,71968535
06-May-2020 21:27:57.935,0.2950872778892517,42725,71968532,12759,-0.29620444774627686,0.6424667835235596,-0.6422017812728882,71968536
06-May-2020 21:27:58.935,0.2951120138168335,42757,71968532,12759,-0.2962278723716736,0.6424562931060791,-0.6421900987625122,71968537
06-May-2020 21:27:59.935,0.2951391339302063,42757,71968532,12759,-0.2962437868118286,0.6424350738525391,-0.6421914100646973,71968538
06-May-2020 21:28:00.935,0.2951623201370239,42757,71968532,12759,-0.296269953250885,0.6424269676208496,-0.6421768665313721,71968539
06-May-2020 21:28:01.935,0.2951793670654297,42757,71968532,12759,-0.29630112648010254,0.6424270868301392,-0.6421546936035156,71968540
06-May-2020 21:28:02.935,0.2952042818069458,42757,71968532,12759,-0.29632461071014404,0.6424100399017334,-0.6421494483947754,71968541
06-May-2020 21:28:03.935,0.2952360510826111,42757,71968532,12759,-0.2963446378707886,0.6423866748809814,-0.6421488523483276,71968542
06-May-2020 21:28:04.935,0.2952578067779541,42757,71968532,12759,-0.296367347240448,0.6423823833465576,-0.6421325206756592,71968543
06-May-2020 21:28:05.935,0.2952767014503479,42757,71968532,12759,-0.29639583826065063,0.6423829793930054,-0.6421102285385132,71968544
06-May-2020 21:28:06.935,0.29530441761016846,42757,71968532,12759,-0.2964184284210205,0.6423652172088623,-0.642104983329773,71968545
06-May-2020 21:28:07.935,0.29533112049102783,42757,71968532,12759,-0.2964310646057129,0.642348051071167,-0.6421041488647461,71968546
06-May-2020 21:28:08.935,0.2953500747680664,42757,71968532,12759,-0.2964564561843872,0.6423439979553223,-0.6420873403549194,71968547
06-May-2020 21:28:09.935,0.29536694288253784,42757,71968532,12759,-0.296485960483551,0.6423430442810059,-0.6420673131942749,71968548
06-May-2020 21:28:10.935,0.29539376497268677,42757,71968532,12759,-0.2965039014816284,0.6423240900039673,-0.6420657634735107,71968549
06-May-2020 21:28:11.935,0.29542428255081177,42757,71968532,12759,-0.2965250015258789,0.6423050165176392,-0.6420605182647705,71968550
06-May-2020 21:28:12.935,0.295443594455719,42757,71968532,12759,-0.29655253887176514,0.6423044204711914,-0.6420396566390991,71968551
06-May-2020 21:28:13.935,0.2954648733139038,42757,71968532,12759,-0.2965828776359558,0.6422984600067139,-0.642021894454956,71968552
06-May-2020 21:28:14.935,0.29549187421798706,42757,71968532,12759,-0.29659855365753174,0.6422781944274902,-0.6420224905014038,71968553
06-May-2020 21:28:15.935,0.29551947116851807,42757,71968532,12759,-0.29661738872528076,0.6422616243362427,-0.6420178413391113,71968554
06-May-2020 21:28:16.935,0.2955343723297119,42757,71968532,12759,-0.2966461181640625,0.6422624588012695,-0.6419966220855713,71968555
06-May-2020 21:28:17.935,0.295554518699646,42757,71968532,12759,-0.2966749668121338,0.6422532796859741,-0.6419833898544312,71968556
06-May-2020 21:28:18.935,0.2955828309059143,42757,71968532,12759,-0.29668980836868286,0.6422325372695923,-0.641984224319458,71968557
06-May-2020 21:28:19.935,0.2956145405769348,42757,71968532,12759,-0.29670900106430054,0.6422204971313477,-0.6419726610183716,71968558
06-May-2020 21:28:20.935,0.29562830924987793,42757,71968532,12759,-0.29673999547958374,0.6422226428985596,-0.6419500112533569,71968559
06-May-2020 21:28:21.935,0.29565149545669556,42757,71968532,12759,-0.2967678904533386,0.642212986946106,-0.6419360637664795,71968560
06-May-2020 21:28:22.935,0.2956814765930176,42757,71968532,12759,-0.2967814803123474,0.6421905755996704,-0.6419379711151123,71968561
06-May-2020 21:28:23.935,0.2957085967063904,42757,71968532,12759,-0.2968023419380188,0.6421788930892944,-0.6419274806976318,71968562
06-May-2020 21:28:24.935,0.29572486877441406,42757,71968564,12759,-0.296835720539093,0.6421804428100586,-0.6419031620025635,71968563
06-May-2020 21:28:25.935,0.2957446575164795,42757,71968564,12759,-0.29686057567596436,0.6421653032302856,-0.6418975591659546,71968564
06-May-2020 21:28:26.935,0.29577815532684326,42757,71968564,12759,-0.29687851667404175,0.6421424150466919,-0.6418970823287964,71968565
06-May-2020 21:28:27.935,0.29579979181289673,42757,71968564,12759,-0.2968990206718445,0.642135500907898,-0.6418843269348145,71968566
06-May-2020 21:28:28.935,0.29581600427627563,42757,71968564,12759,-0.2969299554824829,0.6421363353729248,-0.6418617963790894,71968567
06-May-2020 21:28:29.935,0.29584020376205444,42757,71968564,12759,-0.2969502806663513,0.6421216726303101,-0.6418557167053223,71968568
06-May-2020 21:28:30.935,0.2958713173866272,42789,71968564,12759,-0.29696232080459595,0.6421023607254028,-0.6418551206588745,71968569
06-May-2020 21:28:31.935,0.2958921194076538,42789,71968564,12759,-0.29698991775512695,0.6420972347259521,-0.6418379545211792,71968570
06-May-2020 21:28:32.935,0.29590708017349243,42789,71968564,12759,-0.29702138900756836,0.6420948505401611,-0.6418188810348511,71968571
06-May-2020 21:28:33.935,0.2959330677986145,42789,71968564,12759,-0.2970438003540039,0.6420773267745972,-0.6418142318725586,71968572
06-May-2020 21:28:34.935,0.2959630489349365,42789,71968564,12759,-0.2970602512359619,0.6420584917068481,-0.6418114900588989,71968573
06-May-2020 21:28:35.935,0.29598551988601685,42789,71968564,12759,-0.29708874225616455,0.642053484916687,-0.6417930126190186,71968574
06-May-2020 21:28:36.935,0.29600340127944946,42789,71968564,12759,-0.29711389541625977,0.642052173614502,-0.6417746543884277,71968575
06-May-2020 21:28:37.935,0.29603099822998047,42789,71968564,12759,-0.2971331477165222,0.6420341730117798,-0.6417708396911621,71968576
06-May-2020 21:28:38.935,0.29606080055236816,42789,71968564,12759,-0.29715096950531006,0.6420154571533203,-0.6417677402496338,71968577
06-May-2020 21:28:39.935,0.29607659578323364,42789,71968564,12759,-0.29717379808425903,0.6420153379440308,-0.6417499780654907,71968578
06-May-2020 21:28:40.935,0.2960951328277588,42789,71968564,12759,-0.2972069978713989,0.6420084238052368,-0.641732931137085,71968579
06-May-2020 21:28:41.935,0.29612278938293457,42789,71968564,12759,-0.2972259521484375,0.6419885158538818,-0.6417315006256104,71968580
06-May-2020 21:28:42.935,0.29615306854248047,42789,71968564,12759,-0.29724544286727905,0.6419699192047119,-0.6417268514633179,71968581
06-May-2020 21:28:43.935,0.2961708903312683,42789,71968564,12759,-0.29727625846862793,0.6419689655303955,-0.6417052745819092,71968582
06-May-2020 21:28:44.935,0.296191930770874,42789,71968564,12759,-0.29730361700057983,0.6419627666473389,-0.6416893005371094,71968583
06-May-2020 21:28:45.935,0.29622113704681396,42789,71968564,12759,-0.29731911420822144,0.6419425010681152,-0.6416889429092407,71968584
06-May-2020 21:28:46.935,0.296247661113739,42789,71968564,12759,-0.2973374128341675,0.641929030418396,-0.6416816711425781,71968585
06-May-2020 21:28:47.935,0.2962629199028015,42789,71968564,12759,-0.2973666191101074,0.6419292688369751,-0.6416608095169067,71968586
06-May-2020 21:28:48.935,0.2962838411331177,42789,71968564,12759,-0.29739367961883545,0.6419206857681274,-0.641647219657898,71968587
06-May-2020 21:28:49.935,0.2963128685951233,42789,71968564,12759,-0.29741042852401733,0.6418983936309814,-0.6416482925415039,71968588
06-May-2020 21:28:50.935,0.2963375449180603,42789,71968564,12759,-0.2974317669868469,0.6418858766555786,-0.6416397094726562,71968589
06-May-2020 21:28:51.935,0.29635506868362427,42789,71968564,12759,-0.29746174812316895,0.6418864727020264,-0.641616940498352,71968590
06-May-2020 21:28:52.935,0.29638004302978516,42789,71968564,12759,-0.29748690128326416,0.6418776512145996,-0.6416027545928955,71968591
06-May-2020 21:28:53.935,0.2964099645614624,42789,71968564,12759,-0.2974993586540222,0.6418551206588745,-0.6416052579879761,71968592
06-May-2020 21:28:54.935,0.2964339852333069,42789,71968564,12759,-0.2975265383720398,0.6418442726135254,-0.6415928602218628,71968593
06-May-2020 21:28:55.935,0.2964492440223694,42789,71968564,12759,-0.29755765199661255,0.641843318939209,-0.6415719985961914,71968594
06-May-2020 21:28:56.935,0.29647278785705566,42789,71968596,12753,-0.2975803017616272,0.6418306827545166,-0.6415631771087646,71968595
06-May-2020 21:28:57.935,0.2965039610862732,42789,71968596,12753,-0.2975979447364807,0.6418074369430542,-0.641563892364502,71968596
06-May-2020 21:28:58.935,0.2965262532234192,42789,71968596,12753,-0.29762375354766846,0.6418005228042603,-0.641548752784729,71968597
06-May-2020 21:28:59.935,0.29654353857040405,42789,71968596,12753,-0.29765307903289795,0.641801118850708,-0.641526460647583,71968598
06-May-2020 21:29:00.935,0.29656827449798584,42789,71968596,12753,-0.29767149686813354,0.6417896747589111,-0.6415177583694458,71968599
06-May-2020 21:29:01.935,0.2966005802154541,42789,71968596,12753,-0.2976887822151184,0.6417648792266846,-0.6415197849273682,71968600
06-May-2020 21:29:02.935,0.296619713306427,42821,71968596,12753,-0.2977134585380554,0.641761064529419,-0.6415034532546997,71968601
06-May-2020 21:29:03.935,0.2966369390487671,42821,71968596,12753,-0.29774636030197144,0.6417593955993652,-0.6414816379547119,71968602
06-May-2020 21:29:04.935,0.29666322469711304,42821,71968596,12753,-0.2977668046951294,0.641739010810852,-0.6414804458618164,71968603
06-May-2020 21:29:05.935,0.29669642448425293,42821,71968596,12753,-0.297782301902771,0.6417191028594971,-0.6414777040481567,71968604
06-May-2020 21:29:06.935,0.2967115640640259,42821,71968596,12753,-0.29781508445739746,0.6417148113250732,-0.6414599418640137,71968605
06-May-2020 21:29:07.935,0.296730637550354,42821,71968596,12753,-0.29783910512924194,0.6417140960693359,-0.641440749168396,71968606
06-May-2020 21:29:08.935,0.29675978422164917,42821,71968596,12753,-0.29785609245300293,0.6416952610015869,-0.6414382457733154,71968607
06-May-2020 21:29:09.935,0.2967875599861145,42821,71968596,12753,-0.297873854637146,0.6416784524917603,-0.6414340734481812,71968608
06-May-2020 21:29:10.935,0.2968060374259949,42821,71968596,12753,-0.29790544509887695,0.6416778564453125,-0.641411542892456,71968609
06-May-2020 21:29:11.935,0.2968258261680603,42821,71968596,12753,-0.2979351878166199,0.641671895980835,-0.6413941383361816,71968610
06-May-2020 21:29:12.935,0.29685336351394653,42821,71968596,12753,-0.29795241355895996,0.6416506767272949,-0.6413946151733398,71968611
06-May-2020 21:29:13.935,0.29687899351119995,42821,71968596,12753,-0.29797452688217163,0.6416338682174683,-0.6413893699645996,71968612
06-May-2020 21:29:14.935,0.29689568281173706,42821,71968596,12753,-0.29800474643707275,0.6416341066360474,-0.6413674354553223,71968613
06-May-2020 21:29:15.935,0.29691940546035767,42821,71968596,12753,-0.29803013801574707,0.6416269540786743,-0.6413518190383911,71968614
06-May-2020 21:29:16.935,0.29694974422454834,42821,71968596,12753,-0.2980458736419678,0.6416040658950806,-0.6413532495498657,71968615
06-May-2020 21:29:17.935,0.2969779968261719,42821,71968596,12753,-0.2980611324310303,0.6415913105010986,-0.6413459777832031,71968616
06-May-2020 21:29:18.935,0.29699403047561646,42821,71968596,12753,-0.2980920672416687,0.6415920257568359,-0.641323447227478,71968617
06-May-2020 21:29:19.935,0.2970126271247864,42821,71968596,12753,-0.2981179356575012,0.6415834426879883,-0.6413112878799438,71968618
06-May-2020 21:29:20.935,0.2970411777496338,42821,71968596,12753,-0.298134982585907,0.6415594816207886,-0.6413143873214722,71968619
06-May-2020 21:29:21.935,0.2970653772354126,42821,71968596,12753,-0.2981569766998291,0.6415486335754395,-0.6413036584854126,71968620
06-May-2020 21:29:22.935,0.29708391427993774,42821,71968596,12753,-0.2981911301612854,0.6415493488311768,-0.6412785053253174,71968621
06-May-2020 21:29:23.935,0.29710400104522705,42821,71968596,12753,-0.2982100248336792,0.6415399312973022,-0.641269326210022,71968622
06-May-2020 21:29:24.935,0.2971385717391968,42821,71968596,12753,-0.29822999238967896,0.6415151357650757,-0.6412688493728638,71968623
06-May-2020 21:29:25.935,0.29716235399246216,42821,71968596,12753,-0.2982556223869324,0.6415067911148071,-0.6412544250488281,71968624
06-May-2020 21:29:26.935,0.29717719554901123,42821,71968596,12753,-0.29828131198883057,0.6415075063705444,-0.6412348747253418,71968625
06-May-2020 21:29:27.935,0.29719990491867065,42821,71968596,12753,-0.29830431938171387,0.6414923667907715,-0.6412286758422852,71968626
06-May-2020 21:29:28.935,0.2972331643104553,42821,71968628,12759,-0.2983250021934509,0.6414699554443359,-0.6412262916564941,71968627
06-May-2020 21:29:29.935,0.29725325107574463,42821,71968628,12759,-0.2983472943305969,0.641463041305542,-0.6412135362625122,71968628
06-May-2020 21:29:30.935,0.2972702383995056,42821,71968628,12759,-0.2983802556991577,0.6414633989334106,-0.6411898136138916,71968629
06-May-2020 21:29:31.935,0.2972971200942993,42821,71968628,12759,-0.29839611053466797,0.6414494514465332,-0.6411838531494141,71968630
06-May-2020 21:29:32.935,0.29732728004455566,42821,71968628,12759,-0.29841238260269165,0.6414294242858887,-0.6411824226379395,71968631
06-May-2020 21:29:33.935,0.29734480381011963,42821,71968628,12759,-0.2984383702278137,0.6414244174957275,-0.6411672830581665,71968632
06-May-2020 21:29:34.935,0.2973623275756836,42853,71968628,12759,-0.2984691262245178,0.6414228677749634,-0.6411464214324951,71968633
06-May-2020 21:29:35.935,0.29738855361938477,42853,71968628,12759,-0.298489511013031,0.6414049863815308,-0.6411426067352295,71968634
06-May-2020 21:29:36.935,0.29741543531417847,42853,71968628,12759,-0.2985096573829651,0.6413829326629639,-0.6411429643630981,71968635
06-May-2020 21:29:37.935,0.29743844270706177,42853,71968628,12759,-0.2985416650772095,0.6413794755935669,-0.6411209106445312,71968636
06-May-2020 21:29:38.935,0.29745668172836304,42853,71968628,12759,-0.29856789112091064,0.6413780450820923,-0.6411014795303345,71968637
06-May-2020 21:29:39.935,0.29748594760894775,42853,71968628,12759,-0.29858505725860596,0.6413569450378418,-0.6411011219024658,71968638
06-May-2020 21:29:40.935,0.2975144386291504,42853,71968628,12759,-0.2986004948616028,0.6413402557373047,-0.6410974264144897,71968639
06-May-2020 21:29:41.935,0.29753267765045166,42853,71968628,12759,-0.2986297607421875,0.6413381099700928,-0.6410772800445557,71968640
06-May-2020 21:29:42.935,0.29754936695098877,42853,71968628,12759,-0.2986549735069275,0.641334056854248,-0.6410620212554932,71968641
06-May-2020 21:29:43.935,0.2975805401802063,42853,71968628,12759,-0.2986750602722168,0.6413140296936035,-0.641058087348938,71968642
06-May-2020 21:29:44.935,0.2976040840148926,42853,71968628,12759,-0.29869842529296875,0.6412971019744873,-0.6410534381866455,71968643
06-May-2020 21:29:45.935,0.2976217269897461,42853,71968628,12759,-0.29872405529022217,0.6412967443466187,-0.6410336494445801,71968644
06-May-2020 21:29:46.935,0.29764312505722046,42853,71968628,12759,-0.29875028133392334,0.641290545463562,-0.6410176753997803,71968645
06-May-2020 21:29:47.935,0.2976752519607544,42853,71968628,12759,-0.2987666726112366,0.6412699222564697,-0.641015887260437,71968646
06-May-2020 21:29:48.935,0.29769963026046753,42853,71968628,12759,-0.2987889051437378,0.6412554979324341,-0.6410084962844849,71968647
06-May-2020 21:29:49.935,0.2977176904678345,42853,71968628,12759,-0.2988145351409912,0.6412554979324341,-0.6409881114959717,71968648
06-May-2020 21:29:50.935,0.2977393865585327,42853,71968628,12759,-0.2988435626029968,0.6412458419799805,-0.6409742832183838,71968649
06-May-2020 21:29:51.935,0.2977687120437622,42853,71968628,12759,-0.2988626956939697,0.6412224769592285,-0.6409751176834106,71968650
06-May-2020 21:29:52.935,0.2977902889251709,42853,71968628,12759,-0.29888689517974854,0.6412103176116943,-0.6409655809402466,71968651
06-May-2020 21:29:53.935,0.2978054881095886,42853,71968628,12759,-0.2989121079444885,0.6412115097045898,-0.6409456729888916,71968652
06-May-2020 21:29:54.935,0.29782992601394653,42853,71968628,12759,-0.2989354729652405,0.6412016153335571,-0.6409331560134888,71968653
06-May-2020 21:29:55.935,0.2978583574295044,42853,71968628,12759,-0.2989501357078552,0.6411809921264648,-0.6409343481063843,71968654
06-May-2020 21:29:56.935,0.2978830933570862,42853,71968628,12759,-0.29897427558898926,0.6411709785461426,-0.6409211158752441,71968655
06-May-2020 21:29:57.935,0.2979012131690979,42853,71968628,12759,-0.2990038990974426,0.6411720514297485,-0.6408979892730713,71968656
06-May-2020 21:29:58.935,0.29792720079421997,42853,71968628,12759,-0.2990295886993408,0.6411553621292114,-0.6408907175064087,71968657
06-May-2020 21:29:59.935,0.29795634746551514,42853,71968628,12759,-0.2990482449531555,0.641132116317749,-0.6408913135528564,71968658
06-May-2020 21:30:00.935,0.29797762632369995,42853,71968660,12759,-0.29907745122909546,0.6411241292953491,-0.640876054763794,71968659
06-May-2020 21:30:01.935,0.2979946732521057,42853,71968660,12759,-0.29910653829574585,0.6411237716674805,-0.640855073928833,71968660
06-May-2020 21:30:02.935,0.2980191111564636,42853,71968660,12759,-0.29912298917770386,0.6411101818084717,-0.6408493518829346,71968661
06-May-2020 21:30:03.935,0.2980496883392334,42853,71968660,12759,-0.2991410493850708,0.6410894393920898,-0.6408478021621704,71968662
06-May-2020 21:30:04.935,0.29807162284851074,42853,71968660,12759,-0.2991647720336914,0.641086220741272,-0.6408296823501587,71968663
06-May-2020 21:30:05.935,0.2980932593345642,42853,71968660,12759,-0.2991942763328552,0.6410832405090332,-0.6408085823059082,71968664
06-May-2020 21:30:06.935,0.2981162667274475,42885,71968660,12759,-0.2992135286331177,0.6410661935806274,-0.6408060789108276,71968665
06-May-2020 21:30:07.935,0.2981412410736084,42885,71968660,12759,-0.2992342710494995,0.6410473585128784,-0.6408035755157471,71968666
06-May-2020 21:30:08.935,0.2981608510017395,42885,71968660,12759,-0.2992589473724365,0.6410425901412964,-0.6407878398895264,71968667
06-May-2020 21:30:09.935,0.2981824278831482,42885,71968660,12759,-0.2992898225784302,0.6410378217697144,-0.6407681703567505,71968668
06-May-2020 21:30:10.935,0.29820936918258667,42885,71968660,12759,-0.2993100881576538,0.6410200595855713,-0.6407639980316162,71968669
06-May-2020 21:30:11.935,0.2982347011566162,42885,71968660,12759,-0.2993280291557312,0.6410038471221924,-0.6407597064971924,71968670
06-May-2020 21:30:12.935,0.29825323820114136,42885,71968660,12759,-0.29935240745544434,0.6410019397735596,-0.6407414674758911,71968671
06-May-2020 21:30:13.935,0.2982736825942993,42885,71968660,12759,-0.2993791699409485,0.6409972906112671,-0.6407244205474854,71968672
06-May-2020 21:30:14.935,0.29830068349838257,42885,71968660,12759,-0.2994002103805542,0.6409755945205688,-0.640723705291748,71968673
06-May-2020 21:30:15.935,0.2983289957046509,42885,71968660,12759,-0.2994229197502136,0.6409586668014526,-0.6407167911529541,71968674
06-May-2020 21:30:16.935,0.29834574460983276,42885,71968660,12759,-0.2994486689567566,0.640958309173584,-0.6406973600387573,71968675
06-May-2020 21:30:17.935,0.29836803674697876,42885,71968660,12759,-0.2994760274887085,0.6409498453140259,-0.640682578086853,71968676
06-May-2020 21:30:18.935,0.2983972430229187,42885,71968660,12759,-0.2994922995567322,0.6409304141998291,-0.6406807899475098,71968677
06-May-2020 21:30:19.935,0.2984234690666199,42885,71968660,12759,-0.2995118498802185,0.6409170627593994,-0.6406729221343994,71968678
06-May-2020 21:30:20.935,0.29844212532043457,42885,71968660,12759,-0.299541711807251,0.6409157514572144,-0.6406517028808594,71968679
06-May-2020 21:30:21.935,0.2984645366668701,42885,71968660,12759,-0.29956740140914917,0.640905499458313,-0.6406388282775879,71968680
06-May-2020 21:30:22.935,0.2984907031059265,42885,71968660,12759,-0.2995840311050415,0.6408864259719849,-0.6406382322311401,71968681
06-May-2020 21:30:23.935,0.29851436614990234,42885,71968660,12759,-0.29960930347442627,0.6408734321594238,-0.6406288146972656,71968682
06-May-2020 21:30:24.935,0.2985328435897827,42885,71968660,12759,-0.29963821172714233,0.6408729553222656,-0.6406071186065674,71968683
06-May-2020 21:30:25.935,0.29855597019195557,42885,71968660,12759,-0.2996618151664734,0.6408611536026001,-0.6405967473983765,71968684
06-May-2020 21:30:26.935,0.29858487844467163,42885,71968660,12759,-0.29968053102493286,0.6408411264419556,-0.6405943632125854,71968685
06-May-2020 21:30:27.935,0.29861223697662354,42885,71968660,12759,-0.2997019290924072,0.6408320665359497,-0.6405807733535767,71968686
06-May-2020 21:30:28.935,0.2986307740211487,42885,71968660,12759,-0.2997286319732666,0.6408306360244751,-0.6405611038208008,71968687
06-May-2020 21:30:29.935,0.2986544966697693,42885,71968660,12759,-0.2997543215751648,0.6408164501190186,-0.6405524015426636,71968688
06-May-2020 21:30:30.935,0.29868000745773315,42885,71968660,12759,-0.29977452754974365,0.640795111656189,-0.640552282333374,71968689
06-May-2020 21:30:31.935,0.29870104789733887,42885,71968660,12759,-0.29979830980300903,0.6407874822616577,-0.6405389308929443,71968690
06-May-2020 21:30:32.935,0.29871827363967896,42885,71968692,12759,-0.2998235821723938,0.6407861709594727,-0.640520453453064,71968691
06-May-2020 21:30:33.935,0.29874247312545776,42885,71968692,12759,-0.2998480796813965,0.6407705545425415,-0.6405133008956909,71968692
06-May-2020 21:30:34.935,0.2987704873085022,42885,71968692,12759,-0.2998617887496948,0.6407549381256104,-0.6405097246170044,71968693
06-May-2020 21:30:35.935,0.29879218339920044,42885,71968692,12759,-0.2998879551887512,0.6407469511032104,-0.6404950618743896,71968694
06-May-2020 21:30:36.935,0.2988125681877136,42885,71968692,12759,-0.29991620779037476,0.6407428979873657,-0.6404765844345093,71968695
06-May-2020 21:30:37.935,0.2988393306732178,42885,71968692,12759,-0.29993999004364014,0.6407264471054077,-0.6404691934585571,71968696
06-May-2020 21:30:38.935,0.2988665699958801,42917,71968692,12759,-0.29996007680892944,0.640708327293396,-0.640465497970581,71968697
06-May-2020 21:30:39.935,0.29888641834259033,42917,71968692,12759,-0.2999868392944336,0.6407020092010498,-0.6404497623443604,71968698
06-May-2020 21:30:40.935,0.2989080548286438,42917,71968692,12759,-0.3000137209892273,0.6406964063644409,-0.6404327154159546,71968699
06-May-2020 21:30:41.935,0.2989307641983032,42917,71968692,12759,-0.3000362515449524,0.6406797170639038,-0.6404283046722412,71968700
06-May-2020 21:30:42.935,0.2989586591720581,42917,71968692,12759,-0.3000529408454895,0.640663743019104,-0.6404234170913696,71968701
06-May-2020 21:30:43.935,0.29897767305374146,42917,71968692,12759,-0.30007779598236084,0.6406607627868652,-0.6404060125350952,71968702
06-May-2020 21:30:44.935,0.2989974021911621,42917,71968692,12759,-0.3001025319099426,0.6406559944152832,-0.6403898000717163,71968703
06-May-2020 21:30:45.935,0.299024760723114,42917,71968692,12759,-0.30012476444244385,0.6406378746032715,-0.6403849124908447,71968704
06-May-2020 21:30:46.935,0.2990514039993286,42917,71968692,12759,-0.30014568567276,0.6406223773956299,-0.6403782367706299,71968705
06-May-2020 21:30:47.935,0.2990707755088806,42917,71968692,12759,-0.3001730442047119,0.6406177282333374,-0.6403607130050659,71968706
06-May-2020 21:30:48.935,0.2990938425064087,42917,71968692,12759,-0.3001997470855713,0.6406103372573853,-0.6403449773788452,71968707
06-May-2020 21:30:49.935,0.29912269115448,42917,71968692,12759,-0.3002222776412964,0.6405907869338989,-0.6403404474258423,71968708
06-May-2020 21:30:50.935,0.2991451621055603,42917,71968692,12759,-0.30024296045303345,0.6405777931213379,-0.6403334140777588,71968709
06-May-2020 21:30:51.935,0.2991657257080078,42917,71968692,12759,-0.30026841163635254,0.6405731439590454,-0.6403167247772217,71968710
06-May-2020 21:30:52.935,0.29918813705444336,42917,71968692,12759,-0.30029571056365967,0.6405640840530396,-0.6403019428253174,71968711
06-May-2020 21:30:53.935,0.2992115616798401,42917,71968692,12759,-0.30031317472457886,0.6405470371246338,-0.640299916267395,71968712
06-May-2020 21:30:54.935,0.2992399334907532,42917,71968692,12759,-0.3003360629081726,0.6405342817306519,-0.6402887105941772,71968713
06-May-2020 21:30:55.935,0.29925721883773804,42917,71968692,12759,-0.30036163330078125,0.6405311822891235,-0.640271782875061,71968714
06-May-2020 21:30:56.935,0.2992776036262512,42917,71968692,12759,-0.30038321018218994,0.640521764755249,-0.6402617692947388,71968715
06-May-2020 21:30:57.935,0.2993054986000061,42917,71968692,12759,-0.3004039525985718,0.6405041217803955,-0.6402566432952881,71968716
06-May-2020 21:30:58.935,0.2993318438529968,42917,71968692,12759,-0.30042898654937744,0.6404922008514404,-0.6402446031570435,71968717
06-May-2020 21:30:59.935,0.29934877157211304,42917,71968692,12759,-0.3004554510116577,0.6404889822006226,-0.6402270793914795,71968718
06-May-2020 21:31:00.935,0.29937267303466797,42917,71968692,12759,-0.300481915473938,0.6404767036437988,-0.6402159929275513,71968719
06-May-2020 21:31:01.935,0.29940199851989746,42917,71968692,12759,-0.30050134658813477,0.6404565572738647,-0.6402134895324707,71968720
06-May-2020 21:31:02.935,0.2994229197502136,42917,71968692,12759,-0.30052536725997925,0.6404459476470947,-0.6402029991149902,71968721
06-May-2020 21:31:03.935,0.2994410991668701,42917,71968692,12759,-0.3005504012107849,0.6404436826705933,-0.640184760093689,71968722
06-May-2020 21:31:04.935,0.29946690797805786,42917,71968724,12753,-0.3005731701850891,0.6404305696487427,-0.6401753425598145,71968723
06-May-2020 21:31:05.935,0.29949140548706055,42917,71968724,12753,-0.30059075355529785,0.6404153108596802,-0.6401708126068115,71968724
06-May-2020 21:31:06.935,0.29951363801956177,42917,71968724,12753,-0.3006132245063782,0.6404072046279907,-0.64015793800354,71968725
06-May-2020 21:31:07.935,0.29953503608703613,42917,71968724,12753,-0.3006399869918823,0.640404224395752,-0.6401382684707642,71968726
06-May-2020 21:31:08.935,0.29955726861953735,42917,71968724,12753,-0.30066269636154175,0.6403899192810059,-0.6401317119598389,71968727
06-May-2020 21:31:09.935,0.2995859384536743,42917,71968724,12753,-0.30068254470825195,0.640371561050415,-0.640127420425415,71968728
06-May-2020 21:31:10.935,0.29960906505584717,42949,71968724,12753,-0.3007112741470337,0.6403630971908569,-0.6401110887527466,71968729
06-May-2020 21:31:11.935,0.29962795972824097,42949,71968724,12753,-0.30073845386505127,0.6403578519821167,-0.6400947570800781,71968730
06-May-2020 21:31:12.935,0.2996531128883362,42949,71968724,12753,-0.3007611036300659,0.6403423547744751,-0.6400879621505737,71968731
06-May-2020 21:31:13.935,0.29968130588531494,42949,71968724,12753,-0.3007832169532776,0.6403237581253052,-0.6400830745697021,71968732
06-May-2020 21:31:14.935,0.29970282316207886,42949,71968724,12753,-0.30080342292785645,0.6403192281723022,-0.6400680541992188,71968733
06-May-2020 21:31:15.935,0.2997187376022339,42949,71968724,12753,-0.30083292722702026,0.6403138637542725,-0.640052080154419,71968734
06-May-2020 21:31:16.935,0.29974693059921265,42949,71968724,12753,-0.3008537292480469,0.6402970552444458,-0.6400460004806519,71968735
06-May-2020 21:31:17.935,0.2997710704803467,42949,71968724,12753,-0.3008692264556885,0.6402838230133057,-0.6400407552719116,71968736
06-May-2020 21:31:18.935,0.2997945547103882,42949,71968724,12753,-0.30089861154556274,0.6402764320373535,-0.6400232315063477,71968737
06-May-2020 21:31:19.935,0.2998143434524536,42949,71968724,12753,-0.3009246587753296,0.6402716636657715,-0.6400065422058105,71968738
06-May-2020 21:31:20.935,0.2998395562171936,42949,71968724,12753,-0.30094432830810547,0.6402547359466553,-0.6400024890899658,71968739
06-May-2020 21:31:21.935,0.2998642325401306,42949,71968724,12753,-0.3009646534919739,0.6402385234832764,-0.639997124671936,71968740
06-May-2020 21:31:22.935,0.29988348484039307,42949,71968724,12753,-0.3009893298149109,0.6402356624603271,-0.6399794816970825,71968741
06-May-2020 21:31:23.935,0.2999054193496704,42949,71968724,12753,-0.3010174632072449,0.6402269601821899,-0.6399645805358887,71968742
06-May-2020 21:31:24.935,0.2999314069747925,42949,71968724,12753,-0.3010375499725342,0.64020836353302,-0.6399616003036499,71968743
06-May-2020 21:31:25.935,0.29995912313461304,42949,71968724,12753,-0.3010603189468384,0.6401946544647217,-0.6399517059326172,71968744
06-May-2020 21:31:26.935,0.29997915029525757,42949,71968724,12753,-0.3010879158973694,0.6401920318603516,-0.6399320363998413,71968745
06-May-2020 21:31:27.935,0.3000045418739319,42949,71968724,12753,-0.3011174201965332,0.6401820182800293,-0.639916181564331,71968746
06-May-2020 21:31:28.935,0.3000304698944092,42949,71968724,12753,-0.30113130807876587,0.6401641368865967,-0.6399153470993042,71968747
06-May-2020 21:31:29.935,0.3000528812408447,42949,71968724,12753,-0.3011544346809387,0.6401524543762207,-0.6399056911468506,71968748
06-May-2020 21:31:30.935,0.3000684380531311,42949,71968724,12753,-0.30117958784103394,0.6401506662368774,-0.6398884057998657,71968749
06-May-2020 21:31:31.935,0.300089955329895,42949,71968724,12753,-0.3012039065361023,0.6401385068893433,-0.6398788690567017,71968750
06-May-2020 21:31:32.935,0.30011898279190063,42949,71968724,12753,-0.3012232780456543,0.6401197910308838,-0.6398746967315674,71968751
06-May-2020 21:31:33.935,0.3001416325569153,42949,71968724,12753,-0.3012440800666809,0.6401107311248779,-0.6398637294769287,71968752
06-May-2020 21:31:34.935,0.3001624345779419,42949,71968724,12753,-0.3012734651565552,0.6401058435440063,-0.6398450136184692,71968753
06-May-2020 21:31:35.935,0.30018842220306396,42949,71968724,12753,-0.301297664642334,0.6400934457778931,-0.6398335695266724,71968754
06-May-2020 21:31:36.935,0.3002169728279114,42949,71968756,12759,-0.3013153672218323,0.6400753259658813,-0.6398303508758545,71968755
06-May-2020 21:31:37.935,0.3002402186393738,42949,71968756,12759,-0.3013414740562439,0.6400654315948486,-0.6398171186447144,71968756
06-May-2020 21:31:38.935,0.30025917291641235,42949,71968756,12759,-0.3013696074485779,0.6400638818740845,-0.6397961378097534,71968757
06-May-2020 21:31:39.935,0.30028462409973145,42949,71968756,12759,-0.3013923168182373,0.6400494575500488,-0.6397879123687744,71968758
06-May-2020 21:31:40.935,0.30031323432922363,42949,71968756,12759,-0.30141305923461914,0.6400295495986938,-0.6397846937179565,71968759
06-May-2020 21:31:41.935,0.30033189058303833,42949,71968756,12759,-0.3014347553253174,0.6400222778320312,-0.6397730112075806,71968760
06-May-2020 21:31:42.935,0.3003491759300232,42981,71968756,12759,-0.30146151781082153,0.6400198936462402,-0.6397546529769897,71968761
06-May-2020 21:31:43.935,0.30037498474121094,42981,71968756,12759,-0.30148547887802124,0.6400033235549927,-0.6397477388381958,71968762
06-May-2020 21:31:44.935,0.3004021644592285,42981,71968756,12759,-0.3015015125274658,0.6399862766265869,-0.6397446393966675,71968763
06-May-2020 21:31:45.935,0.30042368173599243,42981,71968756,12759,-0.30152785778045654,0.6399805545806885,-0.6397279500961304,71968764
06-May-2020 21:31:46.935,0.3004421591758728,42981,71968756,12759,-0.3015556335449219,0.6399756669998169,-0.6397111415863037,71968765
06-May-2020 21:31:47.935,0.3004680871963501,42981,71968756,12759,-0.30157750844955444,0.6399593353271484,-0.639704704284668,71968766
06-May-2020 21:31:48.935,0.3004976511001587,42981,71968756,12759,-0.3015967011451721,0.6399397850036621,-0.6397013664245605,71968767
06-May-2020 21:31:49.935,0.3005174398422241,42981,71968756,12759,-0.3016223907470703,0.6399345397949219,-0.6396852731704712,71968768
06-May-2020 21:31:50.935,0.30053770542144775,42981,71968756,12759,-0.3016505837440491,0.6399290561676025,-0.6396679878234863,71968769
06-May-2020 21:31:51.935,0.30056625604629517,42981,71968756,12759,-0.30166923999786377,0.6399126052856445,-0.6396622657775879,71968770
06-May-2020 21:31:52.935,0.3005903363227844,42981,71968756,12759,-0.3016868233680725,0.6398975849151611,-0.6396578550338745,71968771
06-May-2020 21:31:53.935,0.30061161518096924,42981,71968756,12759,-0.30171477794647217,0.6398938894271851,-0.6396381855010986,71968772
06-May-2020 21:31:54.935,0.3006284832954407,42981,71968756,12759,-0.30174338817596436,0.6398862600326538,-0.6396244764328003,71968773
06-May-2020 21:31:55.935,0.3006557822227478,42981,71968756,12759,-0.3017640709877014,0.6398675441741943,-0.6396207809448242,71968774
06-May-2020 21:31:56.935,0.30068260431289673,42981,71968756,12759,-0.3017820119857788,0.6398526430130005,-0.6396147012710571,71968775
06-May-2020 21:31:57.935,0.30070221424102783,42981,71968756,12759,-0.3018130660057068,0.6398508548736572,-0.6395924091339111,71968776
06-May-2020 21:31:58.935,0.30072295665740967,42981,71968756,12759,-0.3018382787704468,0.6398425102233887,-0.6395788192749023,71968777
06-May-2020 21:31:59.935,0.30075109004974365,42981,71968756,12759,-0.30185455083847046,0.6398216485977173,-0.6395787000656128,71968778
06-May-2020 21:32:00.935,0.30077606439590454,42981,71968756,12759,-0.3018772602081299,0.6398085355758667,-0.6395695209503174,71968779
06-May-2020 21:32:01.935,0.30079227685928345,42981,71968756,12759,-0.30190563201904297,0.6398067474365234,-0.639549970626831,71968780
06-May-2020 21:32:02.935,0.30081647634506226,42981,71968756,12759,-0.30192822217941284,0.6397978067398071,-0.6395370960235596,71968781
06-May-2020 21:32:03.935,0.3008432984352112,42981,71968756,12759,-0.30194777250289917,0.6397744417190552,-0.6395385265350342,71968782
06-May-2020 21:32:04.935,0.3008674383163452,42981,71968756,12759,-0.30196917057037354,0.6397653818130493,-0.6395261287689209,71968783
06-May-2020 21:32:05.935,0.3008875846862793,42981,71968756,12759,-0.30199992656707764,0.639762282371521,-0.6395055055618286,71968784
06-May-2020 21:32:06.935,0.30091071128845215,42981,71968756,12759,-0.3020263910293579,0.6397508382797241,-0.6394935846328735,71968785
06-May-2020 21:32:07.935,0.3009389638900757,42981,71968756,12759,-0.30203795433044434,0.6397323608398438,-0.6394932270050049,71968786
06-May-2020 21:32:08.935,0.30095934867858887,42981,71968788,12753,-0.3020603656768799,0.639724850654602,-0.6394805908203125,71968787
06-May-2020 21:32:09.935,0.30097639560699463,42981,71968788,12753,-0.3020915389060974,0.6397228240966797,-0.6394599676132202,71968788
06-May-2020 21:32:10.935,0.30100196599960327,42981,71968788,12753,-0.30211353302001953,0.6397068500518799,-0.6394532918930054,71968789
06-May-2020 21:32:11.935,0.30103033781051636,42981,71968788,12753,-0.3021341562271118,0.6396853923797607,-0.6394517421722412,71968790
06-May-2020 21:32:12.935,0.30105453729629517,42981,71968788,12753,-0.30216121673583984,0.6396776437759399,-0.6394355297088623,71968791
06-May-2020 21:32:13.935,0.30107033252716064,42981,71968788,12753,-0.3021867275238037,0.6396766901016235,-0.6394165754318237,71968792
06-May-2020 21:32:14.935,0.3010982275009155,43013,71968788,12753,-0.3022063374519348,0.6396605968475342,-0.6394103765487671,71968793
06-May-2020 21:32:15.935,0.30112701654434204,43013,71968788,12753,-0.30222606658935547,0.6396416425704956,-0.6394065618515015,71968794
06-May-2020 21:32:16.935,0.3011462092399597,43013,71968788,12753,-0.30224961042404175,0.6396374702453613,-0.6393903493881226,71968795
06-May-2020 21:32:17.935,0.3011634945869446,43013,71968788,12753,-0.30228084325790405,0.639633297920227,-0.6393718719482422,71968796
06-May-2020 21:32:18.935,0.301188588142395,43013,71968788,12753,-0.3022979497909546,0.6396167278289795,-0.6393685340881348,71968797
06-May-2020 21:32:19.935,0.3012181520462036,43013,71968788,12753,-0.3023204803466797,0.6395978927612305,-0.6393628120422363,71968798
06-May-2020 21:32:20.935,0.30123865604400635,43013,71968788,12753,-0.3023475408554077,0.6395941972732544,-0.6393442153930664,71968799
06-May-2020 21:32:21.935,0.301258385181427,43013,71968788,12753,-0.302375853061676,0.6395889520645142,-0.6393264532089233,71968800
06-May-2020 21:32:22.936,0.3012862801551819,43013,71968788,12753,-0.3023935556411743,0.6395707130432129,-0.6393232345581055,71968801
06-May-2020 21:32:23.936,0.30131298303604126,43013,71968788,12753,-0.3024148941040039,0.6395533084869385,-0.6393178701400757,71968802
06-May-2020 21:32:24.936,0.30132871866226196,43013,71968788,12753,-0.3024406433105469,0.6395509243011475,-0.6393005847930908,71968803
06-May-2020 21:32:25.936,0.30134981870651245,43013,71968788,12753,-0.3024696707725525,0.6395437717437744,-0.6392841339111328,71968804
06-May-2020 21:32:26.936,0.3013778328895569,43013,71968788,12753,-0.3024885058403015,0.6395246982574463,-0.6392810344696045,71968805
06-May-2020 21:32:27.936,0.3014022707939148,43013,71968788,12753,-0.30250537395477295,0.639511227607727,-0.639275312423706,71968806
06-May-2020 21:32:28.936,0.3014204502105713,43013,71968788,12753,-0.302532434463501,0.6395080089569092,-0.6392570734024048,71968807
06-May-2020 21:32:29.936,0.30144429206848145,43013,71968788,12753,-0.30256152153015137,0.639499306678772,-0.6392408609390259,71968808
06-May-2020 21:32:30.936,0.3014744520187378,43013,71968788,12753,-0.3025786280632019,0.6394813060760498,-0.639236569404602,71968809
06-May-2020 21:32:31.936,0.3014988303184509,43013,71968788,12753,-0.3025975227355957,0.6394679546356201,-0.6392292976379395,71968810
06-May-2020 21:32:32.936,0.3015168309211731,43013,71968788,12753,-0.30262959003448486,0.6394655704498291,-0.6392080783843994,71968811
06-May-2020 21:32:33.936,0.30153870582580566,43013,71968788,12753,-0.3026537299156189,0.639456033706665,-0.6391959190368652,71968812
06-May-2020 21:32:34.936,0.30156588554382324,43013,71968788,12753,-0.30267488956451416,0.6394344568252563,-0.6391947269439697,71968813
06-May-2020 21:32:35.936,0.3015896677970886,43013,71968788,12753,-0.3026965260505676,0.6394234895706177,-0.6391843557357788,71968814
06-May-2020 21:32:36.936,0.301608145236969,43013,71968788,12753,-0.3027259111404419,0.6394215822219849,-0.6391632556915283,71968815
06-May-2020 21:32:37.936,0.3016315698623657,43013,71968788,12753,-0.30274301767349243,0.6394119262695312,-0.6391538381576538,71968816
06-May-2020 21:32:38.936,0.30166059732437134,43013,71968788,12753,-0.30276137590408325,0.6393911838531494,-0.6391521692276001,71968817
06-May-2020 21:32:39.936,0.3016843795776367,43013,71968788,12753,-0.3027838468551636,0.6393822431564331,-0.6391391754150391,71968818
06-May-2020 21:32:40.936,0.30170148611068726,43013,71968820,12759,-0.30281293392181396,0.6393802165985107,-0.6391196250915527,71968819
06-May-2020 21:32:41.936,0.30172574520111084,43013,71968820,12759,-0.30283796787261963,0.6393667459487915,-0.6391096115112305,71968820
06-May-2020 21:32:42.936,0.30175405740737915,43013,71968820,12759,-0.3028604984283447,0.6393438577651978,-0.6391087770462036,71968821
06-May-2020 21:32:43.936,0.3017737865447998,43013,71968820,12759,-0.3028804659843445,0.6393370628356934,-0.6390966176986694,71968822
06-May-2020 21:32:44.936,0.3017943501472473,43013,71968820,12759,-0.3029125928878784,0.6393351554870605,-0.639073371887207,71968823
06-May-2020 21:32:45.936,0.30182015895843506,43013,71968820,12759,-0.302934467792511,0.6393200159072876,-0.6390659809112549,71968824
06-May-2020 21:32:46.936,0.3018481135368347,43045,71968820,12759,-0.3029487133026123,0.6393033266067505,-0.6390628814697266,71968825
06-May-2020 21:32:47.936,0.3018692135810852,43045,71968820,12759,-0.30297601222991943,0.6392955780029297,-0.6390477418899536,71968826
06-May-2020 21:32:48.936,0.3018856644630432,43045,71968820,12759,-0.303001344203949,0.6392936706542969,-0.639029860496521,71968827
06-May-2020 21:32:49.936,0.3019114136695862,43045,71968820,12759,-0.30302196741104126,0.639278769493103,-0.6390228271484375,71968828
06-May-2020 21:32:50.936,0.3019428253173828,43045,71968820,12759,-0.30304110050201416,0.6392580270767212,-0.6390197277069092,71968829
06-May-2020 21:32:51.936,0.3019612431526184,43045,71968820,12759,-0.3030703067779541,0.6392501592636108,-0.639005184173584,71968830
06-May-2020 21:32:52.936,0.3019859790802002,43045,71968820,12759,-0.30309736728668213,0.6392470598220825,-0.6389833688735962,71968831
06-May-2020 21:32:53.936,0.30200862884521484,43045,71968820,12759,-0.303117036819458,0.6392287015914917,-0.6389816999435425,71968832
06-May-2020 21:32:54.936,0.3020362854003906,43045,71968820,12759,-0.3031371235847473,0.639211893081665,-0.6389760971069336,71968833
06-May-2020 21:32:55.936,0.30205464363098145,43045,71968820,12759,-0.3031618595123291,0.6392097473144531,-0.6389578580856323,71968834
06-May-2020 21:32:56.936,0.30207353830337524,43045,71968820,12759,-0.3031895160675049,0.6392043828964233,-0.6389409303665161,71968835
06-May-2020 21:32:57.936,0.30209988355636597,43045,71968820,12759,-0.30320918560028076,0.6391845941543579,-0.6389391422271729,71968836
06-May-2020 21:32:58.936,0.3021239638328552,43045,71968820,12759,-0.30322766304016113,0.6391705274581909,-0.6389329433441162,71968837
06-May-2020 21:32:59.936,0.3021456003189087,43045,71968820,12759,-0.3032551407814026,0.6391680240631104,-0.6389122009277344,71968838
06-May-2020 21:33:00.936,0.30216729640960693,43045,71968820,12759,-0.3032819628715515,0.6391615867614746,-0.6388955116271973,71968839
06-May-2020 21:33:01.936,0.302196741104126,43045,71968820,12759,-0.30330145359039307,0.6391410827636719,-0.6388931274414062,71968840
06-May-2020 21:33:02.936,0.3022211790084839,43045,71968820,12759,-0.303321897983551,0.6391278505325317,-0.6388850212097168,71968841
06-May-2020 21:33:03.936,0.3022398352622986,43045,71968820,12759,-0.30334824323654175,0.6391259431838989,-0.6388657093048096,71968842
06-May-2020 21:33:04.936,0.3022620677947998,43045,71968820,12759,-0.30337226390838623,0.6391161680221558,-0.6388534307479858,71968843
06-May-2020 21:33:05.936,0.30228859186172485,43045,71968820,12759,-0.303394079208374,0.6390959024429321,-0.6388511657714844,71968844
06-May-2020 21:33:06.936,0.3023109436035156,43045,71968820,12759,-0.30341601371765137,0.6390835046768188,-0.6388422250747681,71968845
06-May-2020 21:33:07.936,0.30233079195022583,43045,71968820,12759,-0.30344635248184204,0.639081597328186,-0.6388205289840698,71968846
06-May-2020 21:33:08.936,0.3023551106452942,43045,71968820,12759,-0.3034692406654358,0.639070987701416,-0.6388087272644043,71968847
06-May-2020 21:33:09.936,0.3023833632469177,43045,71968820,12759,-0.3034871220588684,0.6390517950057983,-0.638805627822876,71968848
06-May-2020 21:33:10.936,0.30240678787231445,43045,71968820,12759,-0.3035063147544861,0.6390417814254761,-0.6387956142425537,71968849
06-May-2020 21:33:11.936,0.30242639780044556,43045,71968820,12759,-0.3035356402397156,0.6390397548675537,-0.6387743949890137,71968850
06-May-2020 21:33:12.936,0.3024511933326721,43045,71968852,12759,-0.303561806678772,0.6390252113342285,-0.6387647390365601,71968851
06-May-2020 21:33:13.936,0.302476167678833,43045,71968852,12759,-0.3035798668861389,0.6390063762664795,-0.638763427734375,71968852
06-May-2020 21:33:14.936,0.30249935388565063,43045,71968852,12759,-0.3036063313484192,0.6389967203140259,-0.638749361038208,71968853
06-May-2020 21:33:15.936,0.3025181293487549,43045,71968852,12759,-0.30363255739212036,0.6389954090118408,-0.638729453086853,71968854
06-May-2020 21:33:16.936,0.30254191160202026,43045,71968852,12759,-0.303652822971344,0.6389806270599365,-0.6387231349945068,71968855
06-May-2020 21:33:17.936,0.3025707006454468,43045,71968852,12759,-0.3036690950393677,0.6389633417129517,-0.6387190818786621,71968856
06-May-2020 21:33:18.936,0.3025929927825928,43077,71968852,12759,-0.3036928176879883,0.6389555931091309,-0.6387051343917847,71968857
06-May-2020 21:33:19.936,0.3026118278503418,43077,71968852,12759,-0.3037216067314148,0.6389528512954712,-0.638684868812561,71968858
06-May-2020 21:33:20.936,0.3026352524757385,43077,71968852,12759,-0.3037452697753906,0.6389356851577759,-0.6386798620223999,71968859
06-May-2020 21:33:21.936,0.30266398191452026,43077,71968852,12759,-0.30376172065734863,0.6389174461364746,-0.6386770009994507,71968860
06-May-2020 21:33:22.936,0.30268412828445435,43077,71968852,12759,-0.3037903308868408,0.6389117240905762,-0.6386591196060181,71968861
06-May-2020 21:33:23.936,0.3027042746543884,43077,71968852,12759,-0.30381959676742554,0.6389068365097046,-0.6386405229568481,71968862
06-May-2020 21:33:24.936,0.30273061990737915,43077,71968852,12759,-0.30383849143981934,0.6388911008834839,-0.6386348009109497,71968863
06-May-2020 21:33:25.936,0.3027580976486206,43077,71968852,12759,-0.30385535955429077,0.6388754844665527,-0.6386291980743408,71968864
06-May-2020 21:33:26.936,0.30277711153030396,43077,71968852,12759,-0.30387985706329346,0.6388711929321289,-0.6386131048202515,71968865
06-May-2020 21:33:27.936,0.30279701948165894,43077,71968852,12759,-0.30390775203704834,0.6388654708862305,-0.6385960578918457,71968866
06-May-2020 21:33:28.936,0.30282294750213623,43077,71968852,12759,-0.3039281964302063,0.6388466358184814,-0.6385929584503174,71968867
06-May-2020 21:33:29.936,0.3028510808944702,43077,71968852,12759,-0.30394965410232544,0.6388299465179443,-0.6385860443115234,71968868
06-May-2020 21:33:30.936,0.3028700351715088,43077,71968852,12759,-0.30397850275039673,0.6388273239135742,-0.6385657787322998,71968869
06-May-2020 21:33:31.936,0.30289095640182495,43077,71968852,12759,-0.30400627851486206,0.6388185024261475,-0.6385515928268433,71968870
06-May-2020 21:33:32.936,0.30291974544525146,43077,71968852,12759,-0.30402153730392456,0.638799786567688,-0.6385498046875,71968871
06-May-2020 21:33:33.936,0.3029470443725586,43077,71968852,12759,-0.3040435314178467,0.6387877464294434,-0.638538122177124,71968872
06-May-2020 21:33:34.936,0.3029629588127136,43077,71968852,12759,-0.3040710687637329,0.6387858390808105,-0.638519287109375,71968873
06-May-2020 21:33:35.936,0.30298686027526855,43077,71968852,12759,-0.3040928840637207,0.6387737989425659,-0.6385097503662109,71968874
06-May-2020 21:33:36.936,0.30301356315612793,43077,71968852,12759,-0.3041139841079712,0.6387546062469482,-0.6385061740875244,71968875
06-May-2020 21:33:37.936,0.30303871631622314,43077,71968852,12759,-0.30413633584976196,0.638746976852417,-0.6384912729263306,71968876
06-May-2020 21:33:38.936,0.3030552864074707,43077,71968852,12759,-0.3041635751724243,0.6387430429458618,-0.6384743452072144,71968877
06-May-2020 21:33:39.936,0.30307692289352417,43077,71968852,12759,-0.3041876554489136,0.6387280225753784,-0.6384677886962891,71968878
06-May-2020 21:33:40.936,0.3031073808670044,43077,71968852,12759,-0.3042014241218567,0.6387125253677368,-0.6384623050689697,71968879
06-May-2020 21:33:41.936,0.30313074588775635,43077,71968852,12759,-0.3042248487472534,0.6387069225311279,-0.6384457349777222,71968880
06-May-2020 21:33:42.936,0.30315107107162476,43077,71968852,12759,-0.30425506830215454,0.6386969089508057,-0.6384315490722656,71968881
06-May-2020 21:33:43.936,0.30317604541778564,43077,71968852,12759,-0.30427902936935425,0.6386812925338745,-0.6384238004684448,71968882
06-May-2020 21:33:44.936,0.30320215225219727,43077,71968884,12759,-0.3042985200881958,0.6386685371398926,-0.638414740562439,71968883
06-May-2020 21:33:45.936,0.3032224178314209,43077,71968884,12759,-0.30432963371276855,0.6386590003967285,-0.6383999586105347,71968884
06-May-2020 21:33:46.936,0.30323976278305054,43077,71968884,12759,-0.304354727268219,0.6386499404907227,-0.638388991355896,71968885
06-May-2020 21:33:47.936,0.3032667636871338,43077,71968884,12759,-0.30437296628952026,0.6386370658874512,-0.6383801698684692,71968886
06-May-2020 21:33:48.936,0.30329692363739014,43077,71968884,12759,-0.3043885827064514,0.6386274099349976,-0.6383680105209351,71968887
06-May-2020 21:33:49.936,0.3033164143562317,43077,71968884,12759,-0.3044155240058899,0.6386208534240723,-0.6383525133132935,71968888
06-May-2020 21:33:50.936,0.3033348321914673,43109,71968884,12759,-0.3044411540031433,0.6386094093322754,-0.6383432149887085,71968889
06-May-2020 21:33:51.936,0.30336564779281616,43109,71968884,12759,-0.3044614791870117,0.6385942697525024,-0.6383339166641235,71968890
06-May-2020 21:33:52.936,0.30338865518569946,43109,71968884,12759,-0.30448222160339355,0.6385819911956787,-0.6383253335952759,71968891
06-May-2020 21:33:53.936,0.3034062385559082,43109,71968884,12759,-0.30451375246047974,0.6385742425918579,-0.6383099555969238,71968892
06-May-2020 21:33:54.936,0.3034268617630005,43109,71968884,12759,-0.3045418858528137,0.6385620832443237,-0.6382989883422852,71968893
06-May-2020 21:33:55.936,0.3034566640853882,43109,71968884,12759,-0.30455338954925537,0.6385482549667358,-0.638292670249939,71968894
06-May-2020 21:33:56.936,0.30348241329193115,43109,71968884,12759,-0.30457985401153564,0.6385371685028076,-0.6382789611816406,71968895
06-May-2020 21:33:57.936,0.3035011887550354,43109,71968884,12759,-0.3046077489852905,0.6385290622711182,-0.6382648944854736,71968896
06-May-2020 21:33:58.936,0.30352330207824707,43109,71968884,12759,-0.3046298027038574,0.6385179758071899,-0.6382550001144409,71968897
06-May-2020 21:33:59.936,0.30355554819107056,43109,71968884,12759,-0.30464380979537964,0.6385066509246826,-0.6382443904876709,71968898
06-May-2020 21:34:00.936,0.3035719394683838,43109,71968884,12759,-0.3046708106994629,0.6384979486465454,-0.6382319927215576,71968899
06-May-2020 21:34:01.936,0.3035886883735657,43109,71968884,12759,-0.3046978712081909,0.6384869813919067,-0.6382224559783936,71968900
06-May-2020 21:34:02.936,0.3036150336265564,43109,71968884,12759,-0.3047194480895996,0.6384744644165039,-0.6382120847702026,71968901
06-May-2020 21:34:03.936,0.30364370346069336,43109,71968884,12759,-0.3047376275062561,0.6384632587432861,-0.6382008790969849,71968902
06-May-2020 21:34:04.936,0.30366432666778564,43109,71968884,12759,-0.3047645688056946,0.6384532451629639,-0.6381884813308716,71968903
06-May-2020 21:34:05.936,0.3036828637123108,43109,71968884,12759,-0.30478811264038086,0.6384408473968506,-0.6381804943084717,71968904
06-May-2020 21:34:06.936,0.30371373891830444,43109,71968884,12759,-0.3048114776611328,0.6384296417236328,-0.638166069984436,71968905
06-May-2020 21:34:07.936,0.30373823642730713,43109,71968884,12759,-0.3048320412635803,0.6384191513061523,-0.6381552219390869,71968906
06-May-2020 21:34:08.936,0.3037564158439636,43109,71968884,12759,-0.30485999584198,0.6384057998657227,-0.6381464004516602,71968907
06-May-2020 21:34:09.936,0.3037763237953186,43109,71968884,12759,-0.3048855662345886,0.6383962631225586,-0.638134241104126,71968908
06-May-2020 21:34:10.936,0.30380767583847046,43109,71968884,12759,-0.30490201711654663,0.6383856534957886,-0.6381222009658813,71968909
06-May-2020 21:34:11.936,0.303830087184906,43109,71968884,12759,-0.3049233555793762,0.6383737325668335,-0.638113260269165,71968910
06-May-2020 21:34:12.936,0.3038479685783386,43109,71968884,12759,-0.30494779348373413,0.6383646726608276,-0.6381016969680786,71968911
06-May-2020 21:34:13.936,0.3038736581802368,43109,71968884,12759,-0.3049734830856323,0.6383544206619263,-0.6380876302719116,71968912
06-May-2020 21:34:14.936,0.3039007782936096,43109,71968884,12759,-0.3049924373626709,0.6383447647094727,-0.6380752325057983,71968913
06-May-2020 21:34:15.936,0.303924024105072,43109,71968884,12759,-0.30501794815063477,0.6383295059204102,-0.6380672454833984,71968914
06-May-2020 21:34:16.936,0.3039426803588867,43109,71968916,12759,-0.30504661798477173,0.6383200883865356,-0.6380542516708374,71968915
06-May-2020 21:34:17.936,0.3039647340774536,43109,71968916,12759,-0.3050704598426819,0.6383092403411865,-0.6380432844161987,71968916
06-May-2020 21:34:18.936,0.30399298667907715,43109,71968916,12759,-0.3050873279571533,0.6382955312728882,-0.6380354166030884,71968917
06-May-2020 21:34:19.936,0.30401504039764404,43109,71968916,12759,-0.30511099100112915,0.6382832527160645,-0.6380258798599243,71968918
06-May-2020 21:34:20.936,0.3040353059768677,43109,71968916,12759,-0.30513447523117065,0.6382763385772705,-0.6380118131637573,71968919
06-May-2020 21:34:21.936,0.30406248569488525,43109,71968916,12759,-0.30515676736831665,0.6382668018341064,-0.6379979848861694,71968920
06-May-2020 21:34:22.936,0.3040880560874939,43141,71968916,12759,-0.3051762580871582,0.6382526159286499,-0.6379904747009277,71968921
06-May-2020 21:34:23.936,0.3041095733642578,43141,71968916,12759,-0.30520784854888916,0.6382412910461426,-0.6379764080047607,71968922
06-May-2020 21:34:24.936,0.30412596464157104,43141,71968916,12759,-0.3052337169647217,0.6382331848144531,-0.6379644870758057,71968923
06-May-2020 21:34:25.936,0.30415380001068115,43141,71968916,12759,-0.3052518367767334,0.6382217407226562,-0.6379539966583252,71968924
06-May-2020 21:34:26.936,0.30417943000793457,43141,71968916,12759,-0.30527442693710327,0.6382062435150146,-0.6379460096359253,71968925
06-May-2020 21:34:27.936,0.3041974902153015,43141,71968916,12759,-0.30529820919036865,0.6381975412368774,-0.637934684753418,71968926
06-May-2020 21:34:28.936,0.3042212724685669,43141,71968916,12759,-0.30531835556030273,0.6381909847259521,-0.6379207372665405,71968927
06-May-2020 21:34:29.936,0.30424994230270386,43141,71968916,12759,-0.30533891916275024,0.638176441192627,-0.6379117965698242,71968928
06-May-2020 21:34:30.936,0.30427294969558716,43141,71968916,12759,-0.3053620457649231,0.6381629705429077,-0.6379028558731079,71968929
06-May-2020 21:34:31.936,0.30429428815841675,43141,71968916,12759,-0.3053891658782959,0.6381536722183228,-0.6378892660140991,71968930
06-May-2020 21:34:32.936,0.3043166995048523,43141,71968916,12759,-0.3054158091545105,0.63814377784729,-0.6378754377365112,71968931
06-May-2020 21:34:33.936,0.3043433427810669,43141,71968916,12759,-0.30543410778045654,0.6381286382675171,-0.637869119644165,71968932
06-May-2020 21:34:34.936,0.3043665885925293,43141,71968916,12759,-0.3054608106613159,0.6381162405014038,-0.6378577947616577,71968933
06-May-2020 21:34:35.936,0.30438798666000366,43141,71968916,12759,-0.30548930168151855,0.638110876083374,-0.6378391981124878,71968934
06-May-2020 21:34:36.936,0.3044118881225586,43141,71968916,12759,-0.30550557374954224,0.6381020545959473,-0.6378289461135864,71968935
06-May-2020 21:34:37.936,0.3044371008872986,43141,71968916,12759,-0.3055276870727539,0.6380865573883057,-0.6378219127655029,71968936
06-May-2020 21:34:38.936,0.304459810256958,43141,71968916,12759,-0.30555182695388794,0.638074517250061,-0.637811541557312,71968937
06-May-2020 21:34:39.936,0.3044784665107727,43141,71968916,12759,-0.3055781126022339,0.6380680799484253,-0.6377966403961182,71968938
06-May-2020 21:34:40.936,0.30450212955474854,43141,71968916,12759,-0.3055974841117859,0.638056755065918,-0.6377869844436646,71968939
06-May-2020 21:34:41.936,0.3045291304588318,43141,71968916,12759,-0.30561816692352295,0.6380400657653809,-0.6377811431884766,71968940
06-May-2020 21:34:42.936,0.30455225706100464,43141,71968916,12759,-0.3056471347808838,0.6380290985107422,-0.63776695728302,71968941
06-May-2020 21:34:43.936,0.304573118686676,43141,71968916,12759,-0.30566900968551636,0.6380230188369751,-0.6377527713775635,71968942
06-May-2020 21:34:44.936,0.30460190773010254,43141,71968916,12759,-0.30569136142730713,0.6380070447921753,-0.6377441883087158,71968943
06-May-2020 21:34:45.936,0.3046272397041321,43141,71968916,12759,-0.305711567401886,0.6379926204681396,-0.6377369165420532,71968944
06-May-2020 21:34:46.936,0.304648220539093,43141,71968916,12759,-0.30573850870132446,0.6379858255386353,-0.6377208232879639,71968945
06-May-2020 21:34:47.936,0.30466681718826294,43141,71968916,12759,-0.30576539039611816,0.6379796266555786,-0.6377053260803223,71968946
06-May-2020 21:34:48.936,0.3046984076499939,43141,71968948,12759,-0.30578261613845825,0.6379629373550415,-0.6376986503601074,71968947
06-May-2020 21:34:49.936,0.30471473932266235,43141,71968948,12759,-0.3058058023452759,0.6379499435424805,-0.6376928091049194,71968948
06-May-2020 21:34:50.936,0.3047361373901367,43141,71968948,12759,-0.305833637714386,0.637946367263794,-0.6376726627349854,71968949
06-May-2020 21:34:51.936,0.3047598600387573,43141,71968948,12759,-0.30585747957229614,0.6379354000091553,-0.6376610994338989,71968950
06-May-2020 21:34:52.936,0.30478590726852417,43141,71968948,12759,-0.30587613582611084,0.6379185914993286,-0.6376563310623169,71968951
06-May-2020 21:34:53.936,0.30481165647506714,43141,71968948,12759,-0.3059002161026001,0.6379067897796631,-0.6376444101333618,71968952
06-May-2020 21:34:54.936,0.3048303723335266,43173,71968948,12759,-0.3059232831001282,0.6379019021987915,-0.6376292705535889,71968953
06-May-2020 21:34:55.936,0.3048548698425293,43173,71968948,12759,-0.3059517741203308,0.6378854513168335,-0.6376204490661621,71968954
06-May-2020 21:34:56.936,0.30488109588623047,43173,71968948,12759,-0.30596923828125,0.6378686428070068,-0.6376159191131592,71968955
06-May-2020 21:34:57.936,0.30490171909332275,43173,71968948,12759,-0.30599188804626465,0.6378614902496338,-0.6376024484634399,71968956
06-May-2020 21:34:58.936,0.30492103099823,43173,71968948,12759,-0.3060171604156494,0.637854814529419,-0.6375877857208252,71968957
06-May-2020 21:34:59.936,0.304948091506958,43173,71968948,12759,-0.3060392141342163,0.637840747833252,-0.637578010559082,71968958
06-May-2020 21:35:00.936,0.30497241020202637,43173,71968948,12759,-0.30605757236480713,0.6378278732299805,-0.6375706195831299,71968959
06-May-2020 21:35:01.936,0.3049984574317932,43173,71968948,12759,-0.3060816526412964,0.6378217935562134,-0.6375527381896973,71968960
06-May-2020 21:35:02.936,0.3050140142440796,43173,71968948,12759,-0.30611127614974976,0.6378146409988403,-0.6375381946563721,71968961
06-May-2020 21:35:03.936,0.3050389885902405,43173,71968948,12759,-0.3061351180076599,0.6377979516983032,-0.6375315189361572,71968962
06-May-2020 21:35:04.936,0.3050650954246521,43173,71968948,12759,-0.3061562776565552,0.6377819776535034,-0.637525200843811,71968963
06-May-2020 21:35:05.936,0.30508583784103394,43173,71968948,12759,-0.30618250370025635,0.6377750635147095,-0.6375093460083008,71968964
06-May-2020 21:35:06.936,0.3051069378852844,43173,71968948,12759,-0.3062063455581665,0.6377662420272827,-0.6374967098236084,71968965
06-May-2020 21:35:07.936,0.3051345944404602,43173,71968948,12759,-0.30622708797454834,0.6377480030059814,-0.6374919414520264,71968966
06-May-2020 21:35:08.936,0.3051609992980957,43173,71968948,12759,-0.30624449253082275,0.6377366781234741,-0.6374820470809937,71968967
06-May-2020 21:35:09.936,0.30518263578414917,43173,71968948,12759,-0.30627161264419556,0.6377331018447876,-0.6374622583389282,71968968
06-May-2020 21:35:10.936,0.30520099401474,43173,71968948,12759,-0.3062974214553833,0.6377222537994385,-0.6374521255493164,71968969
06-May-2020 21:35:11.936,0.3052288293838501,43173,71968948,12759,-0.3063173294067383,0.6377042531967163,-0.6374468803405762,71968970
06-May-2020 21:35:12.936,0.30525290966033936,43173,71968948,12759,-0.306341290473938,0.6376957893371582,-0.6374322175979614,71968971
06-May-2020 21:35:13.936,0.3052692413330078,43173,71968948,12759,-0.306365966796875,0.6376909017562866,-0.6374174356460571,71968972
06-May-2020 21:35:14.936,0.30529290437698364,43173,71968948,12759,-0.3063928484916687,0.6376760005950928,-0.6374083757400513,71968973
06-May-2020 21:35:15.936,0.305324912071228,43173,71968948,12759,-0.3064126968383789,0.637657642364502,-0.6374017000198364,71968974
06-May-2020 21:35:16.936,0.30534619092941284,43173,71968948,12759,-0.3064334988594055,0.6376522779464722,-0.6373867988586426,71968975
06-May-2020 21:35:17.936,0.30536454916000366,43173,71968948,12759,-0.3064621090888977,0.6376454830169678,-0.6373711824417114,71968976
06-May-2020 21:35:18.936,0.3053889870643616,43173,71968948,12759,-0.30648481845855713,0.6376289129257202,-0.6373651027679443,71968977
06-May-2020 21:35:19.936,0.3054172992706299,43173,71968948,12759,-0.306502103805542,0.6376125812530518,-0.637359619140625,71968978
06-May-2020 21:35:20.936,0.30543941259384155,43173,71968980,12759,-0.30652815103530884,0.6376069784164429,-0.637342095375061,71968979
06-May-2020 21:35:21.936,0.3054584264755249,43173,71968980,12759,-0.3065571188926697,0.637596607208252,-0.6373289823532104,71968980
06-May-2020 21:35:22.936,0.30548161268234253,43173,71968980,12759,-0.3065754175186157,0.6375833749771118,-0.6373225450515747,71968981
06-May-2020 21:35:23.936,0.30550825595855713,43173,71968980,12759,-0.30659162998199463,0.6375730037689209,-0.6373125314712524,71968982
06-May-2020 21:35:24.936,0.30552953481674194,43173,71968980,12759,-0.30661892890930176,0.6375654935836792,-0.6372964382171631,71968983
06-May-2020 21:35:25.936,0.3055490255355835,43173,71968980,12759,-0.30664724111557007,0.6375555992126465,-0.6372835636138916,71968984
06-May-2020 21:35:26.936,0.3055770993232727,43205,71968980,12759,-0.30666857957839966,0.6375372409820557,-0.6372778415679932,71968985
06-May-2020 21:35:27.936,0.3056027889251709,43205,71968980,12759,-0.3066859245300293,0.6375269889831543,-0.6372677087783813,71968986
06-May-2020 21:35:28.936,0.3056212067604065,43205,71968980,12759,-0.30671393871307373,0.6375211477279663,-0.6372512578964233,71968987
06-May-2020 21:35:29.936,0.3056407570838928,43205,71968980,12759,-0.3067440986633301,0.6375104188919067,-0.6372381448745728,71968988
06-May-2020 21:35:30.936,0.30566996335983276,43205,71968980,12759,-0.30675947666168213,0.6374932527542114,-0.6372338533401489,71968989
06-May-2020 21:35:31.936,0.30569666624069214,43205,71968980,12759,-0.3067818880081177,0.637482762336731,-0.6372209787368774,71968990
06-May-2020 21:35:32.936,0.30571359395980835,43205,71968980,12759,-0.3068106174468994,0.637475848197937,-0.6372058391571045,71968991
06-May-2020 21:35:33.936,0.305739164352417,43205,71968980,12759,-0.30683648586273193,0.6374634504318237,-0.6371935606002808,71968992
06-May-2020 21:35:34.936,0.30576473474502563,43205,71968980,12759,-0.3068496584892273,0.6374490261077881,-0.637189507484436,71968993
06-May-2020 21:35:35.936,0.3057923913002014,43205,71968980,12759,-0.30687016248703003,0.6374392509460449,-0.6371761560440063,71968994
06-May-2020 21:35:36.936,0.3058058023452759,43205,71968980,12759,-0.30690258741378784,0.6374325752258301,-0.6371603012084961,71968995
06-May-2020 21:35:37.936,0.30582934617996216,43205,71968980,12759,-0.3069270849227905,0.6374192237854004,-0.6371506452560425,71968996
06-May-2020 21:35:38.936,0.3058589696884155,43205,71968980,12759,-0.306945264339447,0.637403130531311,-0.6371437311172485,71968997
06-May-2020 21:35:39.936,0.30588001012802124,43205,71968980,12759,-0.3069688677787781,0.6373958587646484,-0.6371294260025024,71968998
06-May-2020 21:35:40.936,0.30589759349823,43205,71968980,12759,-0.30699872970581055,0.6373873949050903,-0.6371152400970459,71968999
06-May-2020 21:35:41.936,0.3059219717979431,43205,71968980,12759,-0.30701929330825806,0.6373727321624756,-0.637108325958252,71969000
06-May-2020 21:35:42.936,0.30595147609710693,43205,71968980,12759,-0.3070340156555176,0.6373592615127563,-0.6371005773544312,71969001
06-May-2020 21:35:43.936,0.30597198009490967,43205,71968980,12759,-0.3070625066757202,0.6373515129089355,-0.6370848417282104,71969002
06-May-2020 21:35:44.936,0.30599117279052734,43205,71968980,12759,-0.30709195137023926,0.6373411417007446,-0.6370716094970703,71969003
06-May-2020 21:35:45.936,0.30602312088012695,43205,71968980,12759,-0.30710941553115845,0.6373275518417358,-0.6370614767074585,71969004
06-May-2020 21:35:46.936,0.3060462474822998,43205,71968980,12759,-0.30712956190109253,0.6373134851455688,-0.6370549201965332,71969005
06-May-2020 21:35:47.936,0.30606913566589355,43205,71968980,12759,-0.30715757608413696,0.63730788230896,-0.6370363235473633,71969006
06-May-2020 21:35:48.936,0.30608242750167847,43205,71968980,12759,-0.3071819543838501,0.6372988224029541,-0.6370267868041992,71969007
06-May-2020 21:35:49.936,0.30611318349838257,43205,71968980,12759,-0.30720067024230957,0.6372830867767334,-0.6370187997817993,71969008
06-May-2020 21:35:50.936,0.3061385750770569,43205,71968980,12759,-0.30722010135650635,0.6372703313827515,-0.6370102167129517,71969009
06-May-2020 21:35:51.936,0.30615508556365967,43205,71968980,12759,-0.3072524070739746,0.6372631788253784,-0.6369936466217041,71969010
06-May-2020 21:35:52.936,0.3061760663986206,43205,71969012,12753,-0.30727672576904297,0.6372532844543457,-0.6369819641113281,71969011
06-May-2020 21:35:53.936,0.30620503425598145,43205,71969012,12753,-0.30729395151138306,0.6372370719909668,-0.636975884437561,71969012
06-May-2020 21:35:54.936,0.30622947216033936,43205,71969012,12753,-0.3073183298110962,0.6372230052947998,-0.636966347694397,71969013
06-May-2020 21:35:55.936,0.3062477111816406,43205,71969012,12753,-0.30734771490097046,0.63721764087677,-0.636948823928833,71969014
06-May-2020 21:35:56.936,0.30627262592315674,43205,71969012,12753,-0.3073713779449463,0.6372050046920776,-0.6369377374649048,71969015
06-May-2020 21:35:57.936,0.30630332231521606,43205,71969012,12753,-0.3073875904083252,0.6371889114379883,-0.6369316577911377,71969016
06-May-2020 21:35:58.936,0.3063238263130188,43237,71969012,12753,-0.30740976333618164,0.6371803283691406,-0.6369197368621826,71969017
06-May-2020 21:35:59.936,0.3063403367996216,43237,71969012,12753,-0.3074381947517395,0.637177586555481,-0.6369005441665649,71969018
06-May-2020 21:36:00.936,0.3063654899597168,43237,71969012,12753,-0.3074578642845154,0.6371651887893677,-0.6368913650512695,71969019
06-May-2020 21:36:01.936,0.3063916563987732,43237,71969012,12753,-0.30747663974761963,0.6371480226516724,-0.6368869543075562,71969020
06-May-2020 21:36:02.936,0.30641186237335205,43237,71969012,12753,-0.3075034022331238,0.637139081954956,-0.6368730068206787,71969021
06-May-2020 21:36:03.936,0.30642974376678467,43237,71969012,12753,-0.3075324296951294,0.6371333599090576,-0.636856198310852,71969022
06-May-2020 21:36:04.936,0.30645865201950073,43237,71969012,12753,-0.30755335092544556,0.6371175050735474,-0.6368480920791626,71969023
06-May-2020 21:36:05.936,0.3064882755279541,43237,71969012,12753,-0.3075723648071289,0.6371002197265625,-0.6368420124053955,71969024
06-May-2020 21:36:06.936,0.3065071702003479,43237,71969012,12753,-0.3075994849205017,0.6370928287506104,-0.6368271112442017,71969025
06-May-2020 21:36:07.936,0.30652499198913574,43237,71969012,12753,-0.3076243996620178,0.6370866298675537,-0.6368128061294556,71969026
06-May-2020 21:36:08.936,0.30655401945114136,43237,71969012,12753,-0.3076438307762146,0.6370720863342285,-0.6368039846420288,71969027
06-May-2020 21:36:09.936,0.30657994747161865,43237,71969012,12753,-0.30766159296035767,0.6370565891265869,-0.636798620223999,71969028
06-May-2020 21:36:10.936,0.3065961003303528,43237,71969012,12753,-0.30769431591033936,0.6370512247085571,-0.6367802619934082,71969029
06-May-2020 21:36:11.936,0.30661672353744507,43237,71969012,12753,-0.30772101879119873,0.6370443105697632,-0.636764407157898,71969030
06-May-2020 21:36:12.936,0.3066471815109253,43237,71969012,12753,-0.30773603916168213,0.6370270252227783,-0.636759877204895,71969031
06-May-2020 21:36:13.936,0.3066701889038086,43237,71969012,12753,-0.30775517225265503,0.6370134353637695,-0.6367526054382324,71969032
06-May-2020 21:36:14.936,0.30668824911117554,43237,71969012,12753,-0.3077823519706726,0.6370115280151367,-0.636732816696167,71969033
06-May-2020 21:36:15.936,0.3067103624343872,43237,71969012,12753,-0.3078058958053589,0.6370030641555786,-0.6367194652557373,71969034
06-May-2020 21:36:16.936,0.30674147605895996,43237,71969012,12753,-0.3078277111053467,0.6369799375534058,-0.6367172002792358,71969035
06-May-2020 21:36:17.936,0.3067651391029358,43237,71969012,12753,-0.3078504800796509,0.6369662284851074,-0.6367082595825195,71969036
06-May-2020 21:36:18.936,0.3067811131477356,43237,71969012,12753,-0.3078787922859192,0.6369655132293701,-0.6366877555847168,71969037
06-May-2020 21:36:19.936,0.306804895401001,43237,71969012,12753,-0.3079040050506592,0.6369529962539673,-0.6366766691207886,71969038
06-May-2020 21:36:20.936,0.30683237314224243,43237,71969012,12753,-0.3079221248626709,0.6369335651397705,-0.6366740465164185,71969039
06-May-2020 21:36:21.936,0.30685901641845703,43237,71969012,12753,-0.30794239044189453,0.6369261741638184,-0.6366586685180664,71969040
06-May-2020 21:36:22.936,0.3068714737892151,43237,71969012,12753,-0.3079710006713867,0.63692307472229,-0.6366419792175293,71969041
06-May-2020 21:36:23.936,0.30689889192581177,43237,71969012,12753,-0.3079933524131775,0.6369099617004395,-0.6366310119628906,71969042
06-May-2020 21:36:24.936,0.30692797899246216,43237,71969044,12759,-0.30801206827163696,0.6368899345397949,-0.6366281509399414,71969043
06-May-2020 21:36:25.936,0.30694955587387085,43237,71969044,12759,-0.30803757905960083,0.636881947517395,-0.6366128921508789,71969044
06-May-2020 21:36:26.936,0.30696529150009155,43237,71969044,12759,-0.30806368589401245,0.6368794441223145,-0.636595606803894,71969045
06-May-2020 21:36:27.936,0.3069930076599121,43237,71969044,12759,-0.3080850839614868,0.6368612051010132,-0.636589765548706,71969046
06-May-2020 21:36:28.936,0.3070223927497864,43237,71969044,12759,-0.3081035017967224,0.6368435621261597,-0.6365844011306763,71969047
06-May-2020 21:36:29.936,0.30704230070114136,43237,71969044,12759,-0.30813008546829224,0.6368391513824463,-0.6365664005279541,71969048
06-May-2020 21:36:30.936,0.30706000328063965,43269,71969044,12759,-0.3081551194190979,0.6368348598480225,-0.6365503072738647,71969049
06-May-2020 21:36:31.936,0.3070905804634094,43269,71969044,12759,-0.30817484855651855,0.6368163824081421,-0.6365442276000977,71969050
06-May-2020 21:36:32.936,0.30711233615875244,43269,71969044,12759,-0.30819541215896606,0.636799693107605,-0.6365407705307007,71969051
06-May-2020 21:36:33.936,0.30713343620300293,43269,71969044,12759,-0.3082244396209717,0.6367976665496826,-0.6365185976028442,71969052
06-May-2020 21:36:34.936,0.30714917182922363,43269,71969044,12759,-0.30825161933898926,0.6367893218994141,-0.6365059614181519,71969053
06-May-2020 21:36:35.936,0.3071777820587158,43269,71969044,12759,-0.30826860666275024,0.6367686986923218,-0.6365045309066772,71969054
06-May-2020 21:36:36.936,0.3072049021720886,43269,71969044,12759,-0.308285653591156,0.6367547512054443,-0.6364972591400146,71969055
06-May-2020 21:36:37.936,0.3072237968444824,43269,71969044,12759,-0.30831360816955566,0.6367546319961548,-0.6364747285842896,71969056
06-May-2020 21:36:38.936,0.3072458505630493,43269,71969044,12759,-0.3083394765853882,0.6367449760437012,-0.6364612579345703,71969057
06-May-2020 21:36:39.936,0.30727386474609375,43269,71969044,12759,-0.30835723876953125,0.636723518371582,-0.6364606618881226,71969058
06-May-2020 21:36:40.936,0.30729925632476807,43269,71969044,12759,-0.30837947130203247,0.6367111206054688,-0.6364498138427734,71969059
06-May-2020 21:36:41.936,0.30731576681137085,43269,71969044,12759,-0.30840861797332764,0.6367112398147583,-0.6364277601242065,71969060
06-May-2020 21:36:42.936,0.3073384761810303,43269,71969044,12759,-0.30843573808670044,0.6366970539093018,-0.6364178657531738,71969061
06-May-2020 21:36:43.936,0.3073683977127075,43269,71969044,12759,-0.30845433473587036,0.6366753578186035,-0.6364158391952515,71969062
06-May-2020 21:36:44.936,0.3073909282684326,43269,71969044,12759,-0.3084719777107239,0.6366690397262573,-0.63640296459198,71969063
06-May-2020 21:36:45.936,0.30741119384765625,43269,71969044,12759,-0.3084990978240967,0.6366668939590454,-0.6363822221755981,71969064
06-May-2020 21:36:46.936,0.30743497610092163,43269,71969044,12759,-0.3085244297981262,0.6366515159606934,-0.63637375831604,71969065
06-May-2020 21:36:47.936,0.30746322870254517,43269,71969044,12759,-0.30853962898254395,0.6366318464279175,-0.6363725662231445,71969066
06-May-2020 21:36:48.936,0.3074847459793091,43269,71969044,12759,-0.30856412649154663,0.6366258859634399,-0.6363561153411865,71969067
06-May-2020 21:36:49.936,0.30749934911727905,43269,71969044,12759,-0.3085929751396179,0.6366219520568848,-0.6363389492034912,71969068
06-May-2020 21:36:50.936,0.3075253963470459,43269,71969044,12759,-0.30861735343933105,0.636602520942688,-0.6363339424133301,71969069
06-May-2020 21:36:51.936,0.3075539469718933,43269,71969044,12759,-0.30863553285598755,0.6365853548049927,-0.6363285779953003,71969070
06-May-2020 21:36:52.936,0.30757468938827515,43269,71969044,12759,-0.3086621165275574,0.6365811824798584,-0.6363098621368408,71969071
06-May-2020 21:36:53.936,0.30759215354919434,43269,71969044,12759,-0.3086886405944824,0.6365762948989868,-0.6362935304641724,71969072
06-May-2020 21:36:54.936,0.3076208233833313,43269,71969044,12759,-0.30870747566223145,0.6365578174591064,-0.6362890005111694,71969073
06-May-2020 21:36:55.936,0.30765026807785034,43269,71969044,12759,-0.30872654914855957,0.6365418434143066,-0.6362811326980591,71969074
06-May-2020 21:36:56.936,0.307669997215271,43269,71969076,12759,-0.30875200033187866,0.6365394592285156,-0.6362617015838623,71969075
06-May-2020 21:36:57.936,0.3076862096786499,43269,71969076,12759,-0.30878108739852905,0.6365302801132202,-0.6362488269805908,71969076
06-May-2020 21:36:58.936,0.3077142834663391,43269,71969076,12759,-0.3087984323501587,0.636510968208313,-0.6362463235855103,71969077
06-May-2020 21:36:59.936,0.3077412247657776,43269,71969076,12759,-0.30881810188293457,0.6364973783493042,-0.636237382888794,71969078
06-May-2020 21:37:00.936,0.307759165763855,43269,71969076,12759,-0.3088456988334656,0.6364963054656982,-0.6362162828445435,71969079
06-May-2020 21:37:01.936,0.30777913331985474,43269,71969076,12759,-0.30886924266815186,0.6364850997924805,-0.6362065076828003,71969080
06-May-2020 21:37:02.936,0.3078106641769409,43301,71969076,12759,-0.30889153480529785,0.6364630460739136,-0.6362026929855347,71969081
06-May-2020 21:37:03.936,0.3078349232673645,43301,71969076,12759,-0.3089122176170349,0.6364519596099854,-0.6361918449401855,71969082
06-May-2020 21:37:04.936,0.3078498840332031,43301,71969076,12759,-0.30894219875335693,0.6364507675170898,-0.6361713409423828,71969083
06-May-2020 21:37:05.936,0.3078717589378357,43301,71969076,12759,-0.30896830558776855,0.6364356279373169,-0.6361633539199829,71969084
06-May-2020 21:37:06.936,0.3079036474227905,43301,71969076,12759,-0.30898672342300415,0.636417031288147,-0.6361572742462158,71969085
06-May-2020 21:37:07.936,0.3079259991645813,43301,71969076,12759,-0.3090067505836487,0.6364073753356934,-0.6361465454101562,71969086
06-May-2020 21:37:08.936,0.3079425096511841,43301,71969076,12759,-0.3090336322784424,0.6364063024520874,-0.6361266374588013,71969087
06-May-2020 21:37:09.936,0.30797088146209717,43301,71969076,12759,-0.3090558648109436,0.6363941431045532,-0.636114239692688,71969088
06-May-2020 21:37:10.936,0.30799931287765503,43301,71969076,12759,-0.3090740442276001,0.6363734006881714,-0.6361125707626343,71969089
06-May-2020 21:37:11.936,0.30802053213119507,43301,71969076,12759,-0.3090996742248535,0.6363656520843506,-0.6360974311828613,71969090
06-May-2020 21:37:12.936,0.30803483724594116,43301,71969076,12759,-0.3091294765472412,0.6363605260848999,-0.6360808610916138,71969091
06-May-2020 21:37:13.936,0.30806082487106323,43301,71969076,12759,-0.3091557025909424,0.6363431215286255,-0.6360729932785034,71969092
06-May-2020 21:37:14.936,0.3080894947052002,43301,71969076,12759,-0.3091723918914795,0.6363253593444824,-0.6360687017440796,71969093
06-May-2020 21:37:15.936,0.30811023712158203,43301,71969076,12759,-0.3091939687728882,0.6363192796707153,-0.636054277420044,71969094
06-May-2020 21:37:16.936,0.3081285357475281,43301,71969076,12759,-0.3092189431190491,0.636315107345581,-0.6360374689102173,71969095
06-May-2020 21:37:17.936,0.3081552982330322,43301,71969076,12759,-0.30923640727996826,0.6362991333007812,-0.6360321044921875,71969096
06-May-2020 21:37:18.936,0.3081858158111572,43301,71969076,12759,-0.3092556595802307,0.6362839937210083,-0.6360231637954712,71969097
06-May-2020 21:37:19.936,0.3082035779953003,43301,71969076,12759,-0.30928492546081543,0.6362779140472412,-0.6360065937042236,71969098
06-May-2020 21:37:20.936,0.30822086334228516,43301,71969076,12759,-0.3093162178993225,0.6362704038619995,-0.6359902620315552,71969099
06-May-2020 21:37:21.936,0.30824989080429077,43301,71969076,12759,-0.3093372583389282,0.6362519264221191,-0.6359840631484985,71969100
06-May-2020 21:37:22.936,0.3082759380340576,43301,71969076,12759,-0.3093567490577698,0.6362351179122925,-0.6359788179397583,71969101
06-May-2020 21:37:23.936,0.3082917332649231,43301,71969076,12759,-0.3093845248222351,0.6362310647964478,-0.6359618902206421,71969102
06-May-2020 21:37:24.936,0.30831336975097656,43301,71969076,12759,-0.30940699577331543,0.6362252235412598,-0.6359460353851318,71969103
06-May-2020 21:37:25.936,0.3083460330963135,43301,71969076,12759,-0.30942392349243164,0.6362062692642212,-0.6359413862228394,71969104
06-May-2020 21:37:26.936,0.3083699345588684,43301,71969076,12759,-0.3094433546066284,0.6361910104751587,-0.6359354257583618,71969105
06-May-2020 21:37:27.936,0.3083884119987488,43301,71969076,12759,-0.30947351455688477,0.6361871957778931,-0.6359158754348755,71969106
06-May-2020 21:37:28.936,0.3084087371826172,43301,71969108,12759,-0.309497594833374,0.6361792087554932,-0.6359024047851562,71969107
06-May-2020 21:37:29.936,0.30844002962112427,43301,71969108,12759,-0.30952030420303345,0.6361571550369263,-0.6358981132507324,71969108
06-May-2020 21:37:30.936,0.30846107006073,43301,71969108,12759,-0.30954039096832275,0.6361446380615234,-0.6358907222747803,71969109
06-May-2020 21:37:31.936,0.30847716331481934,43301,71969108,12759,-0.3095701336860657,0.6361432075500488,-0.6358693838119507,71969110
06-May-2020 21:37:32.936,0.3085014820098877,43301,71969108,12759,-0.3095913529396057,0.6361333131790161,-0.6358572244644165,71969111
06-May-2020 21:37:33.936,0.30853086709976196,43301,71969108,12759,-0.3096082806587219,0.6361150741577148,-0.6358534097671509,71969112
06-May-2020 21:37:34.936,0.30855393409729004,43333,71969108,12759,-0.30963510274887085,0.6361024379730225,-0.6358413696289062,71969113
06-May-2020 21:37:35.936,0.30856984853744507,43333,71969108,12759,-0.3096592426300049,0.6361024379730225,-0.6358219385147095,71969114
06-May-2020 21:37:36.936,0.3085939884185791,43333,71969108,12759,-0.3096815347671509,0.6360890865325928,-0.6358127593994141,71969115
06-May-2020 21:37:37.936,0.3086246848106384,43333,71969108,12759,-0.3097056746482849,0.6360644102096558,-0.6358109712600708,71969116
06-May-2020 21:37:38.936,0.3086453080177307,43333,71969108,12759,-0.30972975492477417,0.6360565423965454,-0.6357970237731934,71969117
06-May-2020 21:37:39.936,0.308663547039032,43333,71969108,12759,-0.30975478887557983,0.6360554695129395,-0.6357771158218384,71969118
06-May-2020 21:37:40.936,0.3086910843849182,43333,71969108,12759,-0.3097758889198303,0.6360396146774292,-0.635769248008728,71969119
06-May-2020 21:37:41.936,0.30871981382369995,43333,71969108,12759,-0.30979496240615845,0.6360197067260742,-0.6357660293579102,71969120
06-May-2020 21:37:42.936,0.308738112449646,43333,71969108,12759,-0.30982041358947754,0.636014461517334,-0.6357500553131104,71969121
06-May-2020 21:37:43.936,0.3087537884712219,43333,71969108,12759,-0.309845507144928,0.6360121965408325,-0.6357321739196777,71969122
06-May-2020 21:37:44.936,0.30878227949142456,43333,71969108,12759,-0.3098670244216919,0.6359933614730835,-0.635726809501648,71969123
06-May-2020 21:37:45.936,0.3088076114654541,43333,71969108,12759,-0.3098834156990051,0.6359769105911255,-0.6357229948043823,71969124
06-May-2020 21:37:46.936,0.30882883071899414,43333,71969108,12759,-0.3099135756492615,0.6359705924987793,-0.635704517364502,71969125
06-May-2020 21:37:47.936,0.3088511824607849,43333,71969108,12759,-0.3099396228790283,0.6359683275222778,-0.6356831789016724,71969126
06-May-2020 21:37:48.936,0.30888116359710693,43333,71969108,12759,-0.3099571466445923,0.635947585105896,-0.6356806755065918,71969127
06-May-2020 21:37:49.936,0.3089090585708618,43333,71969108,12759,-0.3099781274795532,0.6359297037124634,-0.6356749534606934,71969128
06-May-2020 21:37:50.936,0.30892401933670044,43333,71969108,12759,-0.3100050091743469,0.6359293460845947,-0.6356550455093384,71969129
06-May-2020 21:37:51.936,0.30894434452056885,43333,71969108,12759,-0.31003034114837646,0.6359208822250366,-0.6356410980224609,71969130
06-May-2020 21:37:52.936,0.3089706301689148,43333,71969108,12759,-0.3100486397743225,0.6359000205993652,-0.6356402635574341,71969131
06-May-2020 21:37:53.936,0.30899542570114136,43333,71969108,12759,-0.31007373332977295,0.6358847618103027,-0.6356310844421387,71969132
06-May-2020 21:37:54.936,0.30901187658309937,43333,71969108,12759,-0.31009727716445923,0.63588547706604,-0.6356111764907837,71969133
06-May-2020 21:37:55.936,0.3090345859527588,43333,71969108,12759,-0.3101213574409485,0.63587486743927,-0.6355985403060913,71969134
06-May-2020 21:37:56.936,0.30906420946121216,43333,71969108,12759,-0.31013715267181396,0.6358540058135986,-0.6355974674224854,71969135
06-May-2020 21:37:57.936,0.3090895414352417,43333,71969108,12759,-0.31016045808792114,0.63584303855896,-0.6355845928192139,71969136
06-May-2020 21:37:58.936,0.3091069459915161,43333,71969108,12759,-0.3101903796195984,0.6358437538146973,-0.6355609893798828,71969137
06-May-2020 21:37:59.936,0.30913031101226807,43333,71969108,12759,-0.31021273136138916,0.6358295679092407,-0.6355530023574829,71969138
06-May-2020 21:38:00.936,0.3091602921485901,43333,71969140,12759,-0.31023621559143066,0.6358058452606201,-0.635550856590271,71969139
06-May-2020 21:38:01.936,0.3091801404953003,43333,71969140,12759,-0.31026196479797363,0.6357976198196411,-0.6355365514755249,71969140
06-May-2020 21:38:02.936,0.3091966509819031,43333,71969140,12759,-0.310285747051239,0.6357952356338501,-0.63551926612854,71969141
06-May-2020 21:38:03.936,0.3092220425605774,43333,71969140,12759,-0.3103103041648865,0.6357803344726562,-0.6355099678039551,71969142
06-May-2020 21:38:04.936,0.3092515468597412,43333,71969140,12759,-0.310330331325531,0.6357591152191162,-0.6355072259902954,71969143
06-May-2020 21:38:05.936,0.30927348136901855,43333,71969140,12759,-0.3103499412536621,0.6357555389404297,-0.6354904174804688,71969144
06-May-2020 21:38:06.936,0.30929309129714966,43365,71969140,12759,-0.3103782534599304,0.6357511281967163,-0.6354715824127197,71969145
06-May-2020 21:38:07.936,0.30931687355041504,43365,71969140,12759,-0.3104006052017212,0.6357333660125732,-0.6354666948318481,71969146
06-May-2020 21:38:08.936,0.3093435764312744,43365,71969140,12759,-0.3104190230369568,0.6357148885726929,-0.6354633569717407,71969147
06-May-2020 21:38:09.936,0.30936509370803833,43365,71969140,12759,-0.31044280529022217,0.6357107162475586,-0.6354451179504395,71969148
06-May-2020 21:38:10.936,0.30938267707824707,43365,71969140,12759,-0.3104718327522278,0.6357065439224243,-0.6354267597198486,71969149
06-May-2020 21:38:11.937,0.3094102144241333,43365,71969140,12759,-0.3104923367500305,0.6356875896453857,-0.6354224681854248,71969150
06-May-2020 21:38:12.937,0.3094390034675598,43365,71969140,12759,-0.3105143904685974,0.6356693506240845,-0.63541579246521,71969151
06-May-2020 21:38:13.937,0.30945736169815063,43365,71969140,12759,-0.3105366826057434,0.6356679201126099,-0.6353970766067505,71969152
06-May-2020 21:38:14.937,0.3094778060913086,43365,71969140,12759,-0.31056392192840576,0.6356600522994995,-0.635381817817688,71969153
06-May-2020 21:38:15.937,0.30950576066970825,43365,71969140,12759,-0.31058651208877563,0.6356396675109863,-0.6353775262832642,71969154
06-May-2020 21:38:16.937,0.3095307946205139,43365,71969140,12759,-0.3106061816215515,0.6356251239776611,-0.6353702545166016,71969155
06-May-2020 21:38:17.937,0.30954766273498535,43365,71969140,12759,-0.31063395738601685,0.6356217861175537,-0.6353517770767212,71969156
06-May-2020 21:38:18.937,0.3095692992210388,43365,71969140,12759,-0.3106565475463867,0.6356130838394165,-0.6353390216827393,71969157
06-May-2020 21:38:19.937,0.30959904193878174,43365,71969140,12759,-0.310677707195282,0.6355917453765869,-0.6353354454040527,71969158
06-May-2020 21:38:20.937,0.3096216320991516,43365,71969140,12759,-0.3106957674026489,0.6355842351913452,-0.6353232860565186,71969159
06-May-2020 21:38:21.937,0.30963873863220215,43365,71969140,12759,-0.31072336435317993,0.6355797052383423,-0.6353060007095337,71969160
06-May-2020 21:38:22.937,0.30966103076934814,43365,71969140,12759,-0.31074756383895874,0.6355679035186768,-0.6352951526641846,71969161
06-May-2020 21:38:23.937,0.30968958139419556,43365,71969140,12759,-0.31077009439468384,0.6355476379394531,-0.6352903842926025,71969162
06-May-2020 21:38:24.937,0.3097139596939087,43365,71969140,12759,-0.31079399585723877,0.6355383396148682,-0.635276198387146,71969163
06-May-2020 21:38:25.937,0.3097309470176697,43365,71969140,12759,-0.3108186721801758,0.6355338096618652,-0.6352599859237671,71969164
06-May-2020 21:38:26.937,0.3097573518753052,43365,71969140,12759,-0.31084346771240234,0.635520339012146,-0.6352488994598389,71969165
06-May-2020 21:38:27.937,0.30978626012802124,43365,71969140,12759,-0.3108632564544678,0.6355010271072388,-0.6352443695068359,71969166
06-May-2020 21:38:28.937,0.3098093271255493,43365,71969140,12759,-0.3108863830566406,0.6354925632476807,-0.6352299451828003,71969167
06-May-2020 21:38:29.937,0.3098244071006775,43365,71969140,12759,-0.3109127879142761,0.6354877948760986,-0.6352144479751587,71969168
06-May-2020 21:38:30.937,0.30984723567962646,43365,71969140,12759,-0.3109332323074341,0.6354740858078003,-0.6352074146270752,71969169
06-May-2020 21:38:31.937,0.3098747134208679,43365,71969140,12759,-0.3109521269798279,0.6354566812515259,-0.6352018117904663,71969170
06-May-2020 21:38:32.937,0.3098940849304199,43365,71969172,12759,-0.3109763264656067,0.6354489326477051,-0.6351885795593262,71969171
06-May-2020 21:38:33.937,0.30991071462631226,43365,71969172,12759,-0.31100183725357056,0.6354438066482544,-0.6351727247238159,71969172
06-May-2020 21:38:34.937,0.30993932485580444,43365,71969172,12759,-0.31102514266967773,0.6354278326034546,-0.6351633071899414,71969173
06-May-2020 21:38:35.937,0.3099678158760071,43365,71969172,12759,-0.3110453486442566,0.6354109048843384,-0.6351566314697266,71969174
06-May-2020 21:38:36.937,0.30998939275741577,43365,71969172,12759,-0.3110710382461548,0.6354032754898071,-0.635141134262085,71969175
06-May-2020 21:38:37.937,0.3100086450576782,43365,71969172,12759,-0.31109684705734253,0.6353968381881714,-0.6351256370544434,71969176
06-May-2020 21:38:38.937,0.31003910303115845,43397,71969172,12759,-0.3111213445663452,0.6353785991668701,-0.6351171731948853,71969177
06-May-2020 21:38:39.937,0.3100655674934387,43397,71969172,12759,-0.3111400604248047,0.6353641748428345,-0.6351094245910645,71969178
06-May-2020 21:38:40.937,0.3100844621658325,43397,71969172,12759,-0.3111651539802551,0.6353592872619629,-0.6350924968719482,71969179
06-May-2020 21:38:41.937,0.3101001977920532,43397,71969172,12759,-0.31118959188461304,0.6353514194488525,-0.6350810527801514,71969180
06-May-2020 21:38:42.937,0.3101288080215454,43397,71969172,12759,-0.31120961904525757,0.6353365182876587,-0.6350719928741455,71969181
06-May-2020 21:38:43.937,0.31015169620513916,43397,71969172,12759,-0.31123030185699463,0.6353213787078857,-0.6350659132003784,71969182
06-May-2020 21:38:44.937,0.31016862392425537,43397,71969172,12759,-0.31125521659851074,0.6353182792663574,-0.635048508644104,71969183
06-May-2020 21:38:45.937,0.3101925253868103,43397,71969172,12759,-0.3112810254096985,0.6353093385696411,-0.6350332498550415,71969184
06-May-2020 21:38:46.937,0.3102228045463562,43397,71969172,12759,-0.3113022446632385,0.6352888345718384,-0.635028600692749,71969185
06-May-2020 21:38:47.937,0.31024622917175293,43397,71969172,12759,-0.31132644414901733,0.6352760791778564,-0.6350178718566895,71969186
06-May-2020 21:38:48.937,0.3102635145187378,43397,71969172,12759,-0.3113518953323364,0.6352709531784058,-0.6350020170211792,71969187
06-May-2020 21:38:49.937,0.31029069423675537,43397,71969172,12759,-0.3113775849342346,0.6352592706680298,-0.6349880695343018,71969188
06-May-2020 21:38:50.937,0.310316801071167,43397,71969172,12759,-0.31139737367630005,0.6352424621582031,-0.6349822282791138,71969189
06-May-2020 21:38:51.937,0.3103392720222473,43397,71969172,12759,-0.3114205598831177,0.6352298259735107,-0.6349726915359497,71969190
06-May-2020 21:38:52.937,0.3103581666946411,43397,71969172,12759,-0.31144261360168457,0.6352261304855347,-0.6349563598632812,71969191
06-May-2020 21:38:53.937,0.3103834390640259,43397,71969172,12759,-0.31146568059921265,0.6352152824401855,-0.6349436044692993,71969192
06-May-2020 21:38:54.937,0.310407817363739,43397,71969172,12759,-0.31148481369018555,0.6351964473724365,-0.6349406242370605,71969193
06-May-2020 21:38:55.937,0.3104251027107239,43397,71969172,12759,-0.3115094304084778,0.6351861953735352,-0.6349304914474487,71969194
06-May-2020 21:38:56.937,0.31044572591781616,43397,71969172,12759,-0.3115350604057312,0.6351819038391113,-0.6349122524261475,71969195
06-May-2020 21:38:57.937,0.31047195196151733,43397,71969172,12759,-0.31155794858932495,0.6351678371429443,-0.6349022388458252,71969196
06-May-2020 21:38:58.937,0.31049877405166626,43397,71969172,12759,-0.31158000230789185,0.6351521015167236,-0.6348941326141357,71969197
06-May-2020 21:38:59.937,0.3105202913284302,43397,71969172,12759,-0.311603307723999,0.6351441144943237,-0.6348799467086792,71969198
06-May-2020 21:39:00.937,0.3105429410934448,43397,71969172,12759,-0.3116307854652405,0.6351377964019775,-0.6348617076873779,71969199
06-May-2020 21:39:01.937,0.3105686902999878,43397,71969172,12759,-0.31165045499801636,0.6351228952407837,-0.6348545551300049,71969200
06-May-2020 21:39:02.937,0.31059128046035767,43397,71969172,12759,-0.3116723299026489,0.6351068019866943,-0.6348488330841064,71969201
06-May-2020 21:39:03.937,0.3106110692024231,43397,71969172,12759,-0.31169795989990234,0.6350984573364258,-0.6348351240158081,71969202
06-May-2020 21:39:04.937,0.31063312292099,43397,71969204,12753,-0.31172263622283936,0.6350915431976318,-0.6348190307617188,71969203
06-May-2020 21:39:05.937,0.3106592893600464,43397,71969204,12753,-0.3117431402206421,0.635074257850647,-0.6348134279251099,71969204
06-May-2020 21:39:06.937,0.3106846809387207,43397,71969204,12753,-0.3117644190788269,0.6350604295730591,-0.634804368019104,71969205
06-May-2020 21:39:07.937,0.3107059597969055,43397,71969204,12753,-0.31178802251815796,0.6350536346435547,-0.634788990020752,71969206
06-May-2020 21:39:08.937,0.31072843074798584,43397,71969204,12753,-0.31181132793426514,0.6350462436676025,-0.6347742080688477,71969207
06-May-2020 21:39:09.937,0.31075382232666016,43397,71969204,12753,-0.3118337392807007,0.6350290775299072,-0.6347678899765015,71969208
06-May-2020 21:39:10.937,0.3107759356498718,43429,71969204,12753,-0.31185513734817505,0.6350171566009521,-0.6347585916519165,71969209
06-May-2020 21:39:11.937,0.31079554557800293,43429,71969204,12753,-0.3118799924850464,0.6350114345550537,-0.6347427368164062,71969210
06-May-2020 21:39:12.937,0.3108201026916504,43429,71969204,12753,-0.31190502643585205,0.6349990367889404,-0.634730339050293,71969211
06-May-2020 21:39:13.937,0.31084275245666504,43429,71969204,12753,-0.31192725896835327,0.6349828243255615,-0.6347246170043945,71969212
06-May-2020 21:39:14.937,0.31086909770965576,43429,71969204,12753,-0.3119494318962097,0.6349707841873169,-0.6347126960754395,71969213
06-May-2020 21:39:15.937,0.310890793800354,43429,71969204,12753,-0.3119766116142273,0.6349626779556274,-0.6346967220306396,71969214
06-May-2020 21:39:16.937,0.31091398000717163,43429,71969204,12753,-0.3120001554489136,0.6349538564682007,-0.6346828937530518,71969215
06-May-2020 21:39:17.937,0.31093788146972656,43429,71969204,12753,-0.3120196461677551,0.6349378824234009,-0.6346776485443115,71969216
06-May-2020 21:39:18.937,0.3109639883041382,43429,71969204,12753,-0.3120441436767578,0.6349257230758667,-0.63466477394104,71969217
06-May-2020 21:39:19.937,0.31098365783691406,43429,71969204,12753,-0.3120657801628113,0.6349213123321533,-0.6346490383148193,71969218
06-May-2020 21:39:20.937,0.3110079765319824,43429,71969204,12753,-0.31209027767181396,0.6349083185195923,-0.6346381902694702,71969219
06-May-2020 21:39:21.937,0.31103193759918213,43429,71969204,12753,-0.3121111989021301,0.6348923444747925,-0.6346316337585449,71969220
06-May-2020 21:39:22.937,0.31105363368988037,43429,71969204,12753,-0.3121339678764343,0.6348832845687866,-0.6346191167831421,71969221
06-May-2020 21:39:23.937,0.3110732436180115,43429,71969204,12753,-0.3121579885482788,0.6348763704299927,-0.6346043348312378,71969222
06-May-2020 21:39:24.937,0.31109774112701416,43429,71969204,12753,-0.3121832609176636,0.634860634803772,-0.6345956325531006,71969223
06-May-2020 21:39:25.937,0.3111245036125183,43429,71969204,12753,-0.31220752000808716,0.6348452568054199,-0.6345860958099365,71969224
06-May-2020 21:39:26.937,0.3111479878425598,43429,71969204,12753,-0.3122342824935913,0.6348352432250977,-0.6345715522766113,71969225
06-May-2020 21:39:27.937,0.31116747856140137,43429,71969204,12753,-0.3122565746307373,0.6348265409469604,-0.6345599889755249,71969226
06-May-2020 21:39:28.937,0.3111931085586548,43429,71969204,12753,-0.31227827072143555,0.6348135471343994,-0.6345497369766235,71969227
06-May-2020 21:39:29.937,0.31122106313705444,43429,71969204,12753,-0.3123008608818054,0.6348011493682861,-0.6345373392105103,71969228
06-May-2020 21:39:30.937,0.3112417459487915,43429,71969204,12753,-0.31232333183288574,0.6347922086715698,-0.6345247030258179,71969229
06-May-2020 21:39:31.937,0.31126320362091064,43429,71969204,12753,-0.3123459219932556,0.6347827911376953,-0.6345130205154419,71969230
06-May-2020 21:39:32.937,0.3112848401069641,43429,71969204,12753,-0.3123675584793091,0.6347696781158447,-0.6345046758651733,71969231
06-May-2020 21:39:33.937,0.31130707263946533,43429,71969204,12753,-0.31238865852355957,0.6347578763961792,-0.6344947814941406,71969232
06-May-2020 21:39:34.937,0.3113289475440979,43429,71969204,12753,-0.31241220235824585,0.634748101234436,-0.6344822645187378,71969233
06-May-2020 21:39:35.937,0.3113518953323364,43429,71969204,12753,-0.3124358057975769,0.634737491607666,-0.6344702243804932,71969234
06-May-2020 21:39:36.937,0.3113778829574585,43429,71969236,12759,-0.3124600052833557,0.6347227096557617,-0.6344602108001709,71969235
06-May-2020 21:39:37.937,0.31140315532684326,43429,71969236,12759,-0.31248319149017334,0.6347110271453857,-0.6344482898712158,71969236
06-May-2020 21:39:38.937,0.3114267587661743,43429,71969236,12759,-0.31250661611557007,0.6347032785415649,-0.6344326734542847,71969237
06-May-2020 21:39:39.937,0.31144988536834717,43429,71969236,12759,-0.3125304579734802,0.6346921920776367,-0.6344209909439087,71969238
06-May-2020 21:39:40.937,0.31147271394729614,43429,71969236,12759,-0.312552273273468,0.6346789598464966,-0.6344121694564819,71969239
06-May-2020 21:39:41.937,0.31149595975875854,43429,71969236,12759,-0.31257688999176025,0.6346660852432251,-0.6344014406204224,71969240
06-May-2020 21:39:42.937,0.31151509284973145,43461,71969236,12759,-0.3125987648963928,0.634657621383667,-0.6343898773193359,71969241
06-May-2020 21:39:43.937,0.311537504196167,43461,71969236,12759,-0.31262195110321045,0.6346462965011597,-0.6343785524368286,71969242
06-May-2020 21:39:44.937,0.31156253814697266,43461,71969236,12759,-0.31264281272888184,0.6346346139907837,-0.6343675851821899,71969243
06-May-2020 21:39:45.937,0.3115842938423157,43461,71969236,12759,-0.3126695156097412,0.6346217393875122,-0.6343567371368408,71969244
06-May-2020 21:39:46.937,0.3116074204444885,43461,71969236,12759,-0.3126935362815857,0.6346100568771362,-0.634345293045044,71969245
06-May-2020 21:39:47.937,0.31163203716278076,43461,71969236,12759,-0.31271302700042725,0.6346008777618408,-0.6343328952789307,71969246
06-May-2020 21:39:48.937,0.31165415048599243,43461,71969236,12759,-0.31273746490478516,0.6345888376235962,-0.6343218088150024,71969247
06-May-2020 21:39:49.937,0.31167757511138916,43461,71969236,12759,-0.3127625584602356,0.6345762014389038,-0.6343107223510742,71969248
06-May-2020 21:39:50.937,0.3117009997367859,43461,71969236,12759,-0.3127831816673279,0.6345647573471069,-0.6343003511428833,71969249
06-May-2020 21:39:51.937,0.31172674894332886,43461,71969236,12759,-0.3128082752227783,0.6345542669296265,-0.6342860460281372,71969250
06-May-2020 21:39:52.937,0.31174957752227783,43461,71969236,12759,-0.3128274083137512,0.6345429420471191,-0.6342767477035522,71969251
06-May-2020 21:39:53.937,0.31177055835723877,43461,71969236,12759,-0.31284892559051514,0.634530782699585,-0.6342679262161255,71969252
06-May-2020 21:39:54.937,0.31179267168045044,43461,71969236,12759,-0.3128734230995178,0.6345210075378418,-0.6342548131942749,71969253
06-May-2020 21:39:55.937,0.3118155002593994,43461,71969236,12759,-0.31289708614349365,0.6345102787017822,-0.6342421770095825,71969254
06-May-2020 21:39:56.937,0.31183838844299316,43461,71969236,12759,-0.3129214644432068,0.6344964504241943,-0.634232759475708,71969255
06-May-2020 21:39:57.937,0.311859667301178,43461,71969236,12759,-0.3129464387893677,0.6344833374023438,-0.6342233419418335,71969256
06-May-2020 21:39:58.937,0.31188535690307617,43461,71969236,12759,-0.3129681348800659,0.6344740390777588,-0.634209394454956,71969257
06-May-2020 21:39:59.937,0.31191086769104004,43461,71969236,12759,-0.3129913806915283,0.6344621181488037,-0.6341971158981323,71969258
06-May-2020 21:40:00.937,0.3119320273399353,43461,71969236,12759,-0.3130168318748474,0.6344476938247681,-0.6341884136199951,71969259
06-May-2020 21:40:01.937,0.3119548559188843,43461,71969236,12759,-0.31303542852401733,0.6344376802444458,-0.6341781616210938,71969260
06-May-2020 21:40:02.937,0.31198084354400635,43461,71969236,12759,-0.3130578398704529,0.6344276666641235,-0.6341644525527954,71969261
06-May-2020 21:40:03.937,0.3120003342628479,43461,71969236,12759,-0.3130800724029541,0.6344181299209595,-0.6341536045074463,71969262
06-May-2020 21:40:04.937,0.31202369928359985,43461,71969236,12759,-0.3131084442138672,0.6344037055969238,-0.6341423988342285,71969263
06-May-2020 21:40:05.937,0.3120463490486145,43461,71969236,12759,-0.31313085556030273,0.6343921422958374,-0.634131669998169,71969264
06-May-2020 21:40:06.937,0.3120718002319336,43461,71969236,12759,-0.31315433979034424,0.6343820095062256,-0.6341177225112915,71969265
06-May-2020 21:40:07.937,0.31209737062454224,43461,71969236,12759,-0.3131783604621887,0.6343713998794556,-0.6341040134429932,71969266
06-May-2020 21:40:08.937,0.31211721897125244,43461,71969268,12753,-0.31320464611053467,0.6343579292297363,-0.6340945959091187,71969267
06-May-2020 21:40:09.937,0.3121412992477417,43461,71969268,12753,-0.3132237195968628,0.6343473196029663,-0.6340839862823486,71969268
06-May-2020 21:40:10.937,0.31216686964035034,43461,71969268,12753,-0.3132457137107849,0.6343362331390381,-0.6340718269348145,71969269
06-May-2020 21:40:11.937,0.31218552589416504,43461,71969268,12753,-0.3132709860801697,0.6343234777450562,-0.6340628862380981,71969270
06-May-2020 21:40:12.937,0.31221073865890503,43461,71969268,12753,-0.3132948875427246,0.6343120336532593,-0.6340497732162476,71969271
06-May-2020 21:40:13.937,0.3122325539588928,43461,71969268,12753,-0.31331390142440796,0.6343002319335938,-0.6340415477752686,71969272
06-May-2020 21:40:14.937,0.3122570514678955,43493,71969268,12753,-0.3133399486541748,0.6342885494232178,-0.634028434753418,71969273
06-May-2020 21:40:15.937,0.31227779388427734,43493,71969268,12753,-0.3133668303489685,0.6342756748199463,-0.6340175867080688,71969274
06-May-2020 21:40:16.937,0.3123014569282532,43493,71969268,12753,-0.3133871555328369,0.634264349937439,-0.634007453918457,71969275
06-May-2020 21:40:17.937,0.3123272657394409,43493,71969268,12753,-0.3134092092514038,0.6342527866363525,-0.6339951753616333,71969276
06-May-2020 21:40:18.937,0.31235063076019287,43493,71969268,12753,-0.31343400478363037,0.6342424154281616,-0.6339818239212036,71969277
06-May-2020 21:40:19.937,0.3123708963394165,43493,71969268,12753,-0.3134600520133972,0.6342307329177856,-0.6339708566665649,71969278
06-May-2020 21:40:20.937,0.31239503622055054,43493,71969268,12753,-0.31348294019699097,0.6342190504074097,-0.6339592933654785,71969279
06-May-2020 21:40:21.937,0.31241995096206665,43493,71969268,12753,-0.31350189447402954,0.6342083215713501,-0.6339483261108398,71969280
06-May-2020 21:40:22.937,0.3124411702156067,43493,71969268,12753,-0.3135276436805725,0.6341989040374756,-0.633934497833252,71969281
06-May-2020 21:40:23.937,0.3124614357948303,43493,71969268,12753,-0.3135502338409424,0.6341875791549683,-0.6339242458343506,71969282
06-May-2020 21:40:24.937,0.31248778104782104,43493,71969268,12753,-0.31356871128082275,0.6341779232025146,-0.633912205696106,71969283
06-May-2020 21:40:25.937,0.31250983476638794,43493,71969268,12753,-0.3135918378829956,0.6341632604598999,-0.6339040994644165,71969284
06-May-2020 21:40:26.937,0.3125320076942444,43493,71969268,12753,-0.3136175274848938,0.6341520547866821,-0.6338917016983032,71969285
06-May-2020 21:40:27.937,0.3125532865524292,43493,71969268,12753,-0.3136436343193054,0.634141206741333,-0.6338793039321899,71969286
06-May-2020 21:40:28.937,0.312582790851593,43493,71969268,12753,-0.31366539001464844,0.6341264247894287,-0.6338686943054199,71969287
06-May-2020 21:40:29.937,0.3126068115234375,43493,71969268,12753,-0.31368792057037354,0.6341135501861572,-0.6338587999343872,71969288
06-May-2020 21:40:30.937,0.31262868642807007,43493,71969268,12753,-0.3137142062187195,0.6341046094894409,-0.6338441371917725,71969289
06-May-2020 21:40:31.937,0.31264960765838623,43493,71969268,12753,-0.31373435258865356,0.6340962648391724,-0.6338323354721069,71969290
06-May-2020 21:40:32.937,0.31267446279525757,43493,71969268,12753,-0.3137528896331787,0.6340827941894531,-0.633824348449707,71969291
06-May-2020 21:40:33.937,0.31269556283950806,43493,71969268,12753,-0.313778817653656,0.634070873260498,-0.6338127851486206,71969292
06-May-2020 21:40:34.937,0.31271541118621826,43493,71969268,12753,-0.3138056993484497,0.6340627670288086,-0.6337976455688477,71969293
06-May-2020 21:40:35.937,0.3127381205558777,43493,71969268,12753,-0.3138287663459778,0.6340514421463013,-0.6337864398956299,71969294
06-May-2020 21:40:36.937,0.3127652406692505,43493,71969268,12753,-0.3138505220413208,0.6340353488922119,-0.63377845287323,71969295
06-May-2020 21:40:37.937,0.3127877712249756,43493,71969268,12753,-0.31387776136398315,0.6340243816375732,-0.6337647438049316,71969296
06-May-2020 21:40:38.937,0.3128090500831604,43493,71969268,12753,-0.313901424407959,0.6340168714523315,-0.6337500810623169,71969297
06-May-2020 21:40:39.937,0.31283318996429443,43493,71969268,12753,-0.3139222264289856,0.6340043544769287,-0.6337403059005737,71969298
06-May-2020 21:40:40.937,0.31286054849624634,43493,71969300,12759,-0.31394118070602417,0.6339871883392334,-0.6337347030639648,71969299
06-May-2020 21:40:41.937,0.31288081407546997,43493,71969300,12759,-0.3139635920524597,0.6339797973632812,-0.6337209939956665,71969300
06-May-2020 21:40:42.937,0.31290072202682495,43493,71969300,12759,-0.31398695707321167,0.6339725255966187,-0.6337069272994995,71969301
06-May-2020 21:40:43.937,0.3129233121871948,43493,71969300,12759,-0.31400853395462036,0.6339592933654785,-0.6336984634399414,71969302
06-May-2020 21:40:44.937,0.31295138597488403,43493,71969300,12759,-0.31403177976608276,0.6339442729949951,-0.6336880922317505,71969303
06-May-2020 21:40:45.937,0.3129740357398987,43493,71969300,12759,-0.31405943632125854,0.6339356899261475,-0.633671760559082,71969304
06-May-2020 21:40:46.937,0.3129934072494507,43525,71969300,12759,-0.31408369541168213,0.633928656578064,-0.6336572170257568,71969305
06-May-2020 21:40:47.937,0.31301724910736084,43525,71969300,12759,-0.31410539150238037,0.6339133977890015,-0.6336500644683838,71969306
06-May-2020 21:40:48.937,0.3130437135696411,43525,71969300,12759,-0.31412452459335327,0.633899450302124,-0.6336413621902466,71969307
06-May-2020 21:40:49.937,0.31306469440460205,43525,71969300,12759,-0.31415027379989624,0.6338919401168823,-0.633625864982605,71969308
06-May-2020 21:40:50.937,0.3130849599838257,43525,71969300,12759,-0.3141757845878601,0.6338832378387451,-0.6336116790771484,71969309
06-May-2020 21:40:51.937,0.3131106495857239,43525,71969300,12759,-0.3141942024230957,0.6338657140731812,-0.6336073875427246,71969310
06-May-2020 21:40:52.937,0.31313639879226685,43525,71969300,12759,-0.3142175078392029,0.6338520050048828,-0.6335968971252441,71969311
06-May-2020 21:40:53.937,0.3131553530693054,43525,71969300,12759,-0.3142421245574951,0.6338471174240112,-0.633580207824707,71969312
06-May-2020 21:40:54.937,0.31317800283432007,43525,71969300,12759,-0.31426703929901123,0.6338378190994263,-0.6335662603378296,71969313
06-May-2020 21:40:55.937,0.3132030963897705,43525,71969300,12759,-0.3142843246459961,0.6338226795196533,-0.6335598230361938,71969314
06-May-2020 21:40:56.937,0.3132266402244568,43525,71969300,12759,-0.3143056035041809,0.6338105201721191,-0.6335498094558716,71969315
06-May-2020 21:40:57.937,0.3132481575012207,43525,71969300,12759,-0.3143373727798462,0.6338036060333252,-0.6335302591323853,71969316
06-May-2020 21:40:58.937,0.3132703900337219,43525,71969300,12759,-0.3143576979637146,0.6337915658950806,-0.633521318435669,71969317
06-May-2020 21:40:59.937,0.31329745054244995,43525,71969300,12759,-0.3143804669380188,0.6337730884552002,-0.6335151195526123,71969318
06-May-2020 21:41:00.937,0.3133231997489929,43525,71969300,12759,-0.31440138816833496,0.6337630748748779,-0.6335021257400513,71969319
06-May-2020 21:41:01.937,0.31334173679351807,43525,71969300,12759,-0.3144281506538391,0.6337584257125854,-0.6334842443466187,71969320
06-May-2020 21:41:02.937,0.3133653998374939,43525,71969300,12759,-0.3144500255584717,0.6337447166442871,-0.6334755420684814,71969321
06-May-2020 21:41:03.937,0.3133934736251831,43525,71969300,12759,-0.3144688606262207,0.6337285041809082,-0.633468508720398,71969322
06-May-2020 21:41:04.937,0.31341463327407837,43525,71969300,12759,-0.3144909739494324,0.6337202787399292,-0.6334553956985474,71969323
06-May-2020 21:41:05.937,0.3134302496910095,43525,71969300,12759,-0.3145188093185425,0.6337149143218994,-0.6334390640258789,71969324
06-May-2020 21:41:06.937,0.31345611810684204,43525,71969300,12759,-0.31454360485076904,0.6336969137191772,-0.633432149887085,71969325
06-May-2020 21:41:07.937,0.31348341703414917,43525,71969300,12759,-0.31456154584884644,0.6336814165115356,-0.6334251165390015,71969326
06-May-2020 21:41:08.937,0.31350648403167725,43525,71969300,12759,-0.31458717584609985,0.6336747407913208,-0.6334078311920166,71969327
06-May-2020 21:41:09.937,0.31352514028549194,43525,71969300,12759,-0.3146122097969055,0.6336677074432373,-0.6333929300308228,71969328
06-May-2020 21:41:10.937,0.3135550618171692,43525,71969300,12759,-0.3146294951438904,0.6336524486541748,-0.6333850622177124,71969329
06-May-2020 21:41:11.937,0.31357866525650024,43525,71969300,12759,-0.31464719772338867,0.6336390972137451,-0.6333779096603394,71969330
06-May-2020 21:41:12.937,0.3135981559753418,43525,71969332,12759,-0.3146757483482361,0.6336321830749512,-0.6333606243133545,71969331
06-May-2020 21:41:13.937,0.3136165738105774,43525,71969332,12759,-0.31470274925231934,0.6336240768432617,-0.6333460807800293,71969332
06-May-2020 21:41:14.937,0.31364208459854126,43525,71969332,12759,-0.31472307443618774,0.6336064338684082,-0.6333413124084473,71969333
06-May-2020 21:41:15.937,0.3136698603630066,43525,71969332,12759,-0.31474781036376953,0.6335906982421875,-0.6333311796188354,71969334
06-May-2020 21:41:16.937,0.3136870861053467,43525,71969332,12759,-0.3147726058959961,0.6335868835449219,-0.6333138942718506,71969335
06-May-2020 21:41:17.937,0.3137083649635315,43525,71969332,12759,-0.3147984743118286,0.6335749626159668,-0.6333025693893433,71969336
06-May-2020 21:41:18.937,0.31373780965805054,43557,71969332,12759,-0.3148195147514343,0.6335569620132446,-0.6332955360412598,71969337
06-May-2020 21:41:19.937,0.3137630820274353,43557,71969332,12759,-0.3148356080055237,0.6335467100143433,-0.6332851648330688,71969338
06-May-2020 21:41:20.937,0.31378287076950073,43557,71969332,12759,-0.3148605227470398,0.6335430145263672,-0.633266806602478,71969339
06-May-2020 21:41:21.937,0.3138030767440796,43557,71969332,12759,-0.31488776206970215,0.633529782295227,-0.6332564353942871,71969340
06-May-2020 21:41:22.937,0.3138316869735718,43557,71969332,12759,-0.3149067759513855,0.6335114240646362,-0.6332508325576782,71969341
06-May-2020 21:41:23.937,0.31385576725006104,43557,71969332,12759,-0.3149280548095703,0.6335031986236572,-0.6332366466522217,71969342
06-May-2020 21:41:24.937,0.3138734698295593,43557,71969332,12759,-0.3149574398994446,0.6334981918334961,-0.6332180500030518,71969343
06-May-2020 21:41:25.937,0.3138938546180725,43557,71969332,12759,-0.31498318910598755,0.6334856748580933,-0.6332076787948608,71969344
06-May-2020 21:41:26.937,0.3139241337776184,43557,71969332,12759,-0.31499677896499634,0.6334667205810547,-0.6332050561904907,71969345
06-May-2020 21:41:27.937,0.3139466643333435,43557,71969332,12759,-0.3150213360786438,0.6334574222564697,-0.6331908702850342,71969346
06-May-2020 21:41:28.937,0.3139634132385254,43557,71969332,12759,-0.3150516748428345,0.6334520578384399,-0.6331734657287598,71969347
06-May-2020 21:41:29.937,0.31398898363113403,43557,71969332,12759,-0.3150750398635864,0.6334359645843506,-0.6331647634506226,71969348
06-May-2020 21:41:30.937,0.3140169382095337,43557,71969332,12759,-0.3150930404663086,0.6334184408187866,-0.6331595182418823,71969349
06-May-2020 21:41:31.937,0.31403881311416626,43557,71969332,12759,-0.3151148557662964,0.6334116458892822,-0.6331443786621094,71969350
06-May-2020 21:41:32.937,0.3140568733215332,43557,71969332,12759,-0.3151423931121826,0.633407473564148,-0.633125901222229,71969351
06-May-2020 21:41:33.937,0.3140825033187866,43557,71969332,12759,-0.31516021490097046,0.6333911418914795,-0.6331208944320679,71969352
06-May-2020 21:41:34.937,0.31411099433898926,43557,71969332,12759,-0.31517720222473145,0.6333743333816528,-0.6331150531768799,71969353
06-May-2020 21:41:35.937,0.31412917375564575,43557,71969332,12759,-0.31520402431488037,0.6333694458007812,-0.6330975294113159,71969354
06-May-2020 21:41:36.937,0.31414908170700073,43557,71969332,12759,-0.31523531675338745,0.6333621740341187,-0.6330794095993042,71969355
06-May-2020 21:41:37.937,0.3141756057739258,43557,71969332,12759,-0.31525397300720215,0.6333432197570801,-0.6330759525299072,71969356
06-May-2020 21:41:38.937,0.3142021894454956,43557,71969332,12759,-0.31527578830718994,0.6333285570144653,-0.6330664157867432,71969357
06-May-2020 21:41:39.937,0.3142216205596924,43557,71969332,12759,-0.31530439853668213,0.6333210468292236,-0.6330502033233643,71969358
06-May-2020 21:41:40.937,0.31424009799957275,43557,71969332,12759,-0.31532955169677734,0.6333143711090088,-0.6330351829528809,71969359
06-May-2020 21:41:41.937,0.31427085399627686,43557,71969332,12759,-0.3153442144393921,0.6332958936691284,-0.6330312490463257,71969360
06-May-2020 21:41:42.937,0.31429773569107056,43557,71969332,12759,-0.3153642416000366,0.6332840919494629,-0.6330198049545288,71969361
06-May-2020 21:41:43.937,0.3143138289451599,43557,71969332,12759,-0.3153919577598572,0.6332796812057495,-0.6330021619796753,71969362
06-May-2020 21:41:44.937,0.31433212757110596,43557,71969364,12759,-0.315418541431427,0.633270263671875,-0.6329892873764038,71969363
06-May-2020 21:41:45.937,0.314361035823822,43557,71969364,12759,-0.31543493270874023,0.6332507133483887,-0.6329865455627441,71969364
06-May-2020 21:41:46.937,0.3143867254257202,43557,71969364,12759,-0.31545859575271606,0.6332387924194336,-0.6329737901687622,71969365
06-May-2020 21:41:47.937,0.3144044876098633,43557,71969364,12759,-0.3154885172843933,0.6332341432571411,-0.6329548358917236,71969366
06-May-2020 21:41:48.937,0.3144261837005615,43557,71969364,12759,-0.31551259756088257,0.6332228183746338,-0.6329433917999268,71969367
06-May-2020 21:41:49.937,0.3144582509994507,43557,71969364,12759,-0.3155275583267212,0.6332025527954102,-0.6329400539398193,71969368
06-May-2020 21:41:50.937,0.3144826889038086,43589,71969364,12759,-0.31555336713790894,0.6331926584243774,-0.632925271987915,71969369
06-May-2020 21:41:51.937,0.31450092792510986,43589,71969364,12759,-0.315582275390625,0.6331866979598999,-0.632907509803772,71969370
06-May-2020 21:41:52.937,0.31452304124832153,43589,71969364,12759,-0.31560444831848145,0.6331721544265747,-0.6329001188278198,71969371
06-May-2020 21:41:53.937,0.31455302238464355,43589,71969364,12759,-0.31562334299087524,0.6331543922424316,-0.6328936815261841,71969372
06-May-2020 21:41:54.937,0.31457340717315674,43589,71969364,12759,-0.3156474232673645,0.633147120475769,-0.6328787803649902,71969373
06-May-2020 21:41:55.937,0.3145909309387207,43589,71969364,12759,-0.3156776428222656,0.6331408023834229,-0.6328608989715576,71969374
06-May-2020 21:41:56.937,0.3146178722381592,43589,71969364,12759,-0.3156946301460266,0.6331272125244141,-0.6328527927398682,71969375
06-May-2020 21:41:57.937,0.31464362144470215,43589,71969364,12759,-0.31571316719055176,0.6331113576889038,-0.6328465938568115,71969376
06-May-2020 21:41:58.937,0.3146625757217407,43589,71969364,12759,-0.31573957204818726,0.633104681968689,-0.6328307390213013,71969377
06-May-2020 21:41:59.937,0.31468188762664795,43589,71969364,12759,-0.31576722860336304,0.6330970525741577,-0.632814884185791,71969378
06-May-2020 21:42:00.937,0.3147110342979431,43589,71969364,12759,-0.3157861828804016,0.6330806016921997,-0.6328074932098389,71969379
06-May-2020 21:42:01.937,0.3147374987602234,43589,71969364,12759,-0.31580328941345215,0.6330654621124268,-0.632800817489624,71969380
06-May-2020 21:42:02.937,0.31475675106048584,43589,71969364,12759,-0.3158332109451294,0.6330586671829224,-0.632783055305481,71969381
06-May-2020 21:42:03.937,0.3147742748260498,43589,71969364,12759,-0.31585800647735596,0.633051872253418,-0.632768988609314,71969382
06-May-2020 21:42:04.937,0.31480497121810913,43589,71969364,12759,-0.31587666273117065,0.6330325603485107,-0.6327633857727051,71969383
06-May-2020 21:42:05.937,0.3148304224014282,43589,71969364,12759,-0.31589508056640625,0.6330186128616333,-0.6327557563781738,71969384
06-May-2020 21:42:06.937,0.31484806537628174,43589,71969364,12759,-0.31592774391174316,0.6330126523971558,-0.6327366828918457,71969385
06-May-2020 21:42:07.937,0.3148661255836487,43589,71969364,12759,-0.3159540891647339,0.6330045461654663,-0.6327227354049683,71969386
06-May-2020 21:42:08.937,0.3148956894874573,43589,71969364,12759,-0.31596869230270386,0.6329855918884277,-0.6327195167541504,71969387
06-May-2020 21:42:09.937,0.31492096185684204,43589,71969364,12759,-0.3159903287887573,0.6329742670059204,-0.6327077150344849,71969388
06-May-2020 21:42:10.937,0.3149380683898926,43589,71969364,12759,-0.31601935625076294,0.6329684257507324,-0.6326904296875,71969389
06-May-2020 21:42:11.937,0.3149583339691162,43589,71969364,12759,-0.3160420060157776,0.6329587697982788,-0.6326788663864136,71969390
06-May-2020 21:42:12.937,0.31498926877975464,43589,71969364,12759,-0.3160553574562073,0.6329411268234253,-0.632673978805542,71969391
06-May-2020 21:42:13.937,0.31501418352127075,43589,71969364,12759,-0.3160795569419861,0.6329288482666016,-0.6326619386672974,71969392
06-May-2020 21:42:14.937,0.315030038356781,43589,71969364,12759,-0.31611138582229614,0.6329241991043091,-0.6326427459716797,71969393
06-May-2020 21:42:15.937,0.31505393981933594,43589,71969364,12759,-0.31613636016845703,0.6329106092453003,-0.6326318979263306,71969394
06-May-2020 21:42:16.937,0.3150814175605774,43589,71969396,12759,-0.31614965200424194,0.6328943967819214,-0.6326278448104858,71969395
06-May-2020 21:42:17.937,0.31510335206985474,43589,71969396,12759,-0.3161771893501282,0.6328846216201782,-0.6326130628585815,71969396
06-May-2020 21:42:18.937,0.3151203393936157,43589,71969396,12759,-0.3162059187889099,0.6328798532485962,-0.6325950622558594,71969397
06-May-2020 21:42:19.937,0.3151465058326721,43589,71969396,12759,-0.31622326374053955,0.6328655481338501,-0.6325875520706177,71969398
06-May-2020 21:42:20.937,0.31517624855041504,43589,71969396,12759,-0.3162410259246826,0.6328482627868652,-0.632581353187561,71969399
06-May-2020 21:42:21.937,0.31519484519958496,43589,71969396,12759,-0.316264271736145,0.6328403949737549,-0.6325678825378418,71969400
06-May-2020 21:42:22.937,0.31521302461624146,43621,71969396,12759,-0.3162936568260193,0.6328345537185669,-0.6325498819351196,71969401
06-May-2020 21:42:23.937,0.3152376413345337,43621,71969396,12759,-0.3163095712661743,0.6328198909759521,-0.632544755935669,71969402
06-May-2020 21:42:24.937,0.31526750326156616,43621,71969396,12759,-0.31632983684539795,0.6328011751174927,-0.6325381994247437,71969403
06-May-2020 21:42:25.937,0.3152865171432495,43621,71969396,12759,-0.3163575530052185,0.6327946186065674,-0.6325212717056274,71969404
06-May-2020 21:42:26.937,0.3153042197227478,43621,71969396,12759,-0.31638866662979126,0.6327890157699585,-0.6325030326843262,71969405
06-May-2020 21:42:27.937,0.3153315782546997,43621,71969396,12759,-0.31640440225601196,0.6327718496322632,-0.6324982643127441,71969406
06-May-2020 21:42:28.937,0.3153589367866516,43621,71969396,12759,-0.31642478704452515,0.6327550411224365,-0.6324911117553711,71969407
06-May-2020 21:42:29.937,0.3153759837150574,43621,71969396,12759,-0.3164541721343994,0.6327500343322754,-0.6324729919433594,71969408
06-May-2020 21:42:30.937,0.31539714336395264,43621,71969396,12759,-0.3164818286895752,0.6327418088912964,-0.63245689868927,71969409
06-May-2020 21:42:31.937,0.3154265284538269,43621,71969396,12759,-0.31649506092071533,0.6327239274978638,-0.6324535608291626,71969410
06-May-2020 21:42:32.937,0.3154515027999878,43621,71969396,12759,-0.31651628017425537,0.6327100992202759,-0.6324442625045776,71969411
06-May-2020 21:42:33.937,0.3154671788215637,43621,71969396,12759,-0.31654226779937744,0.6327073574066162,-0.6324262619018555,71969412
06-May-2020 21:42:34.937,0.31548988819122314,43621,71969396,12759,-0.31656962633132935,0.6326960325241089,-0.6324126720428467,71969413
06-May-2020 21:42:35.937,0.31551849842071533,43621,71969396,12759,-0.3165850043296814,0.6326768398284912,-0.6324098110198975,71969414
06-May-2020 21:42:36.937,0.3155418038368225,43621,71969396,12759,-0.31660640239715576,0.6326651573181152,-0.632399320602417,71969415
06-May-2020 21:42:37.937,0.315557062625885,43621,71969396,12759,-0.31663835048675537,0.6326621770858765,-0.6323786973953247,71969416
06-May-2020 21:42:38.937,0.3155825138092041,43621,71969396,12759,-0.3166612982749939,0.6326485872268677,-0.6323680877685547,71969417
06-May-2020 21:42:39.937,0.3156115412712097,43621,71969396,12759,-0.31667816638946533,0.6326298713684082,-0.6323636770248413,71969418
06-May-2020 21:42:40.937,0.31563615798950195,43621,71969396,12759,-0.3167021870613098,0.6326191425323486,-0.6323502063751221,71969419
06-May-2020 21:42:41.937,0.31565314531326294,43621,71969396,12759,-0.3167341947555542,0.6326143741607666,-0.6323305368423462,71969420
06-May-2020 21:42:42.937,0.3156813979148865,43621,71969396,12759,-0.31675297021865845,0.6326004266738892,-0.6323208808898926,71969421
06-May-2020 21:42:43.937,0.31570345163345337,43621,71969396,12759,-0.3167657256126404,0.6325850486755371,-0.6323189735412598,71969422
06-May-2020 21:42:44.937,0.31572985649108887,43621,71969396,12759,-0.3167930245399475,0.6325758695602417,-0.6323010921478271,71969423
06-May-2020 21:42:45.937,0.31574392318725586,43621,71969396,12759,-0.3168250322341919,0.6325697898864746,-0.63228440284729,71969424
06-May-2020 21:42:46.937,0.31576818227767944,43621,71969396,12759,-0.3168436884880066,0.6325551271438599,-0.6322776079177856,71969425
06-May-2020 21:42:47.937,0.3157958388328552,43621,71969396,12759,-0.3168606162071228,0.6325377225875854,-0.6322727203369141,71969426
06-May-2020 21:42:48.937,0.3158150315284729,43621,71969428,12759,-0.3168885111808777,0.6325310468673706,-0.6322556734085083,71969427
06-May-2020 21:42:49.937,0.31583285331726074,43621,71969428,12759,-0.3169156312942505,0.6325249671936035,-0.632239580154419,71969428
06-May-2020 21:42:50.937,0.31586021184921265,43621,71969428,12759,-0.3169311285018921,0.6325076818466187,-0.632235050201416,71969429
06-May-2020 21:42:51.937,0.31589174270629883,43621,71969428,12759,-0.3169519901275635,0.6324911117553711,-0.6322256326675415,71969430
06-May-2020 21:42:52.937,0.3159101605415344,43621,71969428,12759,-0.3169834017753601,0.6324838399887085,-0.632207989692688,71969431
06-May-2020 21:42:53.937,0.3159283399581909,43621,71969428,12759,-0.3170100450515747,0.6324769258499146,-0.6321924924850464,71969432
06-May-2020 21:42:54.937,0.31595784425735474,43653,71969428,12759,-0.3170267939567566,0.632459282875061,-0.6321865320205688,71969433
06-May-2020 21:42:55.937,0.315981924533844,43653,71969428,12759,-0.31704574823379517,0.6324462890625,-0.6321781873703003,71969434
06-May-2020 21:42:56.937,0.3159978985786438,43653,71969428,12759,-0.3170766234397888,0.632440447807312,-0.6321605443954468,71969435
06-May-2020 21:42:57.937,0.31601792573928833,43653,71969428,12759,-0.3171009421348572,0.6324317455291748,-0.6321470737457275,71969436
06-May-2020 21:42:58.937,0.31604814529418945,43653,71969428,12759,-0.31711697578430176,0.6324138641357422,-0.6321418285369873,71969437
06-May-2020 21:42:59.937,0.3160704970359802,43653,71969428,12759,-0.31714075803756714,0.632400631904602,-0.6321321725845337,71969438
06-May-2020 21:43:00.937,0.31608837842941284,43653,71969428,12759,-0.3171670436859131,0.6323939561843872,-0.632116436958313,71969439
06-May-2020 21:43:01.937,0.31611359119415283,43653,71969428,12759,-0.3171916604042053,0.6323826313018799,-0.6321029663085938,71969440
06-May-2020 21:43:02.937,0.3161439299583435,43653,71969428,12759,-0.317205548286438,0.6323651075363159,-0.6320984363555908,71969441
06-May-2020 21:43:03.937,0.3161656856536865,43653,71969428,12759,-0.3172277808189392,0.6323541402816772,-0.6320873498916626,71969442
06-May-2020 21:43:04.937,0.3161824941635132,43653,71969428,12759,-0.31726163625717163,0.6323486566543579,-0.6320673227310181,71969443
06-May-2020 21:43:05.937,0.3162075877189636,43653,71969428,12759,-0.31728196144104004,0.6323367357254028,-0.632056474685669,71969444
06-May-2020 21:43:06.937,0.3162347078323364,43653,71969428,12759,-0.31729966402053833,0.6323202848434448,-0.632050633430481,71969445
06-May-2020 21:43:07.937,0.3162536025047302,43653,71969428,12759,-0.3173278570175171,0.6323108673095703,-0.632036566734314,71969446
06-May-2020 21:43:08.937,0.316270649433136,43653,71969428,12759,-0.31735759973526,0.6323050260543823,-0.6320186853408813,71969447
06-May-2020 21:43:09.937,0.316295862197876,43653,71969428,12759,-0.31737297773361206,0.6322914361953735,-0.6320120096206665,71969448
06-May-2020 21:43:10.937,0.31632912158966064,43653,71969428,12759,-0.3173937201499939,0.632271409034729,-0.6320050954818726,71969449
06-May-2020 21:43:11.937,0.31634896993637085,43653,71969428,12759,-0.31742024421691895,0.6322613954544067,-0.6319921016693115,71969450
06-May-2020 21:43:12.937,0.31636571884155273,43653,71969428,12759,-0.3174425959587097,0.6322587728500366,-0.6319745779037476,71969451
06-May-2020 21:43:13.937,0.31639397144317627,43653,71969428,12759,-0.3174646496772766,0.6322420835494995,-0.6319661140441895,71969452
06-May-2020 21:43:14.937,0.31642264127731323,43653,71969428,12759,-0.31748640537261963,0.6322234869003296,-0.6319596767425537,71969453
06-May-2020 21:43:15.937,0.3164381980895996,43653,71969428,12759,-0.31751543283462524,0.6322158575057983,-0.6319446563720703,71969454
06-May-2020 21:43:16.937,0.31645482778549194,43653,71969428,12759,-0.31754088401794434,0.6322115659713745,-0.6319279670715332,71969455
06-May-2020 21:43:17.937,0.31648606061935425,43653,71969428,12759,-0.31755906343460083,0.632195234298706,-0.6319195032119751,71969456
06-May-2020 21:43:18.937,0.3165103793144226,43653,71969428,12759,-0.31757909059524536,0.6321786642074585,-0.6319141387939453,71969457
06-May-2020 21:43:19.937,0.3165280818939209,43653,71969428,12759,-0.3176075220108032,0.6321732997894287,-0.6318961381912231,71969458
06-May-2020 21:43:20.937,0.3165489435195923,43653,71969460,12759,-0.3176320195198059,0.6321659088134766,-0.6318807601928711,71969459
06-May-2020 21:43:21.937,0.31657952070236206,43653,71969460,12759,-0.3176455497741699,0.6321487426757812,-0.6318756341934204,71969460
06-May-2020 21:43:22.937,0.31660330295562744,43653,71969460,12759,-0.31767022609710693,0.6321320533752441,-0.6318682432174683,71969461
06-May-2020 21:43:23.937,0.3166225552558899,43653,71969460,12759,-0.31770163774490356,0.632125735282898,-0.6318491697311401,71969462
06-May-2020 21:43:24.937,0.3166458010673523,43653,71969460,12759,-0.3177231550216675,0.6321169137954712,-0.6318354606628418,71969463
06-May-2020 21:43:25.937,0.3166738748550415,43653,71969460,12759,-0.3177403211593628,0.6320998668670654,-0.6318298578262329,71969464
06-May-2020 21:43:26.937,0.31669551134109497,43685,71969460,12759,-0.3177652955055237,0.632087230682373,-0.6318186521530151,71969465
06-May-2020 21:43:27.937,0.3167124390602112,43685,71969460,12759,-0.31779396533966064,0.6320823431015015,-0.6318012475967407,71969466
06-May-2020 21:43:28.937,0.31673407554626465,43685,71969460,12759,-0.3178101181983948,0.6320743560791016,-0.6317896842956543,71969467
06-May-2020 21:43:29.937,0.3167629837989807,43685,71969460,12759,-0.3178335428237915,0.6320531368255615,-0.6317850351333618,71969468
06-May-2020 21:43:30.937,0.31678593158721924,43685,71969460,12759,-0.3178591728210449,0.6320393085479736,-0.6317744255065918,71969469
06-May-2020 21:43:31.937,0.316802442073822,43685,71969460,12759,-0.3178863525390625,0.6320366859436035,-0.6317548751831055,71969470
06-May-2020 21:43:32.937,0.31683027744293213,43685,71969460,12759,-0.31790298223495483,0.6320255994796753,-0.6317439079284668,71969471
06-May-2020 21:43:33.937,0.31685835123062134,43685,71969460,12759,-0.31792378425598145,0.6320047378540039,-0.6317398548126221,71969472
06-May-2020 21:43:34.937,0.31687986850738525,43685,71969460,12759,-0.3179519772529602,0.6319946050643921,-0.6317251920700073,71969473
06-May-2020 21:43:35.937,0.3168991208076477,43685,71969460,12759,-0.3179798722267151,0.6319912672042847,-0.6317046880722046,71969474
06-May-2020 21:43:36.937,0.31692302227020264,43685,71969460,12759,-0.31799834966659546,0.6319780349731445,-0.6316968202590942,71969475
06-May-2020 21:43:37.937,0.31695008277893066,43685,71969460,12759,-0.31802046298980713,0.6319583654403687,-0.6316916942596436,71969476
06-May-2020 21:43:38.937,0.3169659376144409,43685,71969460,12759,-0.318045973777771,0.6319504976272583,-0.6316789388656616,71969477
06-May-2020 21:43:39.937,0.31698524951934814,43685,71969460,12759,-0.31806880235671997,0.6319468021392822,-0.6316615343093872,71969478
06-May-2020 21:43:40.937,0.31701451539993286,43685,71969460,12759,-0.3180869221687317,0.6319299936294556,-0.6316541433334351,71969479
06-May-2020 21:43:41.937,0.3170427083969116,43685,71969460,12759,-0.3181101679801941,0.6319104433059692,-0.6316479444503784,71969480
06-May-2020 21:43:42.937,0.31706106662750244,43685,71969460,12759,-0.3181310296058655,0.6319059133529663,-0.6316326856613159,71969481
06-May-2020 21:43:43.937,0.3170850872993469,43685,71969460,12759,-0.31815987825393677,0.6318995952606201,-0.6316126585006714,71969482
06-May-2020 21:43:44.937,0.3171122670173645,43685,71969460,12759,-0.31817829608917236,0.631881833076477,-0.6316072940826416,71969483
06-May-2020 21:43:45.937,0.31713593006134033,43685,71969460,12759,-0.31820207834243774,0.6318639516830444,-0.6316014528274536,71969484
06-May-2020 21:43:46.937,0.31715214252471924,43685,71969460,12759,-0.31823116540908813,0.6318614482879639,-0.63158118724823,71969485
06-May-2020 21:43:47.937,0.3171738386154175,43685,71969460,12759,-0.31825536489486694,0.6318521499633789,-0.6315675973892212,71969486
06-May-2020 21:43:48.937,0.3172016143798828,43685,71969460,12759,-0.3182750940322876,0.6318336725234985,-0.6315622329711914,71969487
06-May-2020 21:43:49.937,0.31722313165664673,43685,71969460,12759,-0.3182961344718933,0.6318206787109375,-0.6315536499023438,71969488
06-May-2020 21:43:50.937,0.3172425627708435,43685,71969460,12759,-0.3183201551437378,0.6318169832229614,-0.6315354108810425,71969489
06-May-2020 21:43:51.937,0.31726670265197754,43685,71969460,12759,-0.3183422088623047,0.6318081617355347,-0.6315211057662964,71969490
06-May-2020 21:43:52.937,0.31729280948638916,43685,71969492,12759,-0.31836092472076416,0.6317882537841797,-0.6315184831619263,71969491
06-May-2020 21:43:53.937,0.31731873750686646,43685,71969492,12759,-0.3183879852294922,0.6317733526229858,-0.6315068006515503,71969492
06-May-2020 21:43:54.937,0.3173362612724304,43685,71969492,12759,-0.31841200590133667,0.6317728757858276,-0.6314864158630371,71969493
06-May-2020 21:43:55.937,0.3173603415489197,43685,71969492,12759,-0.318434476852417,0.6317605972290039,-0.6314753293991089,71969494
06-May-2020 21:43:56.937,0.3173862099647522,43685,71969492,12759,-0.3184550404548645,0.6317400932312012,-0.631472110748291,71969495
06-May-2020 21:43:57.937,0.31740880012512207,43685,71969492,12759,-0.3184826970100403,0.6317300796508789,-0.6314568519592285,71969496
06-May-2020 21:43:58.937,0.3174269199371338,43717,71969492,12759,-0.3185045123100281,0.6317260265350342,-0.6314408779144287,71969497
06-May-2020 21:43:59.937,0.31745201349258423,43717,71969492,12759,-0.3185262084007263,0.6317108869552612,-0.6314324140548706,71969498
06-May-2020 21:44:00.938,0.317477285861969,43717,71969492,12759,-0.31854718923568726,0.6316927671432495,-0.6314271688461304,71969499
06-May-2020 21:44:01.938,0.3174998164176941,43717,71969492,12759,-0.31857210397720337,0.6316845417022705,-0.6314114332199097,71969500
06-May-2020 21:44:02.938,0.3175209164619446,43717,71969492,12759,-0.3185965418815613,0.6316802501678467,-0.6313930749893188,71969501
06-May-2020 21:44:03.938,0.31754499673843384,43717,71969492,12759,-0.31861764192581177,0.6316653490066528,-0.6313852071762085,71969502
06-May-2020 21:44:04.938,0.31757187843322754,43717,71969492,12759,-0.31863975524902344,0.6316485404968262,-0.6313773393630981,71969503
06-May-2020 21:44:05.938,0.31759220361709595,43717,71969492,12759,-0.3186638355255127,0.6316428184509277,-0.6313605308532715,71969504
06-May-2020 21:44:06.938,0.3176113963127136,43717,71969492,12759,-0.3186887502670288,0.6316351890563965,-0.6313461065292358,71969505
06-May-2020 21:44:07.938,0.3176364302635193,43717,71969492,12759,-0.3187099099159241,0.6316180229187012,-0.6313400268554688,71969506
06-May-2020 21:44:08.938,0.31766194105148315,43717,71969492,12759,-0.3187316656112671,0.6316027641296387,-0.6313313245773315,71969507
06-May-2020 21:44:09.938,0.317679762840271,43717,71969492,12759,-0.3187565207481384,0.6315978765487671,-0.6313148736953735,71969508
06-May-2020 21:44:10.938,0.31770187616348267,43717,71969492,12759,-0.31877875328063965,0.6315895318984985,-0.6313008069992065,71969509
06-May-2020 21:44:11.938,0.31772881746292114,43717,71969492,12759,-0.31880009174346924,0.6315706968307495,-0.6312955617904663,71969510
06-May-2020 21:44:12.938,0.3177565336227417,43717,71969492,12759,-0.31882214546203613,0.6315551996231079,-0.6312854290008545,71969511
06-May-2020 21:44:13.938,0.31777769327163696,43717,71969492,12759,-0.3188479542732239,0.6315521001815796,-0.6312648057937622,71969512
06-May-2020 21:44:14.938,0.31779927015304565,43717,71969492,12759,-0.3188713788986206,0.6315414905548096,-0.6312528848648071,71969513
06-May-2020 21:44:15.938,0.3178250789642334,43717,71969492,12759,-0.31889379024505615,0.6315226554870605,-0.6312475204467773,71969514
06-May-2020 21:44:16.938,0.3178475499153137,43717,71969492,12759,-0.3189161419868469,0.6315099000930786,-0.6312375068664551,71969515
06-May-2020 21:44:17.938,0.3178666830062866,43717,71969492,12759,-0.31894201040267944,0.6315075159072876,-0.6312174797058105,71969516
06-May-2020 21:44:18.938,0.31788891553878784,43717,71969492,12759,-0.31896281242370605,0.6314948797225952,-0.6312084197998047,71969517
06-May-2020 21:44:19.938,0.31791263818740845,43717,71969492,12759,-0.3189818859100342,0.6314777135848999,-0.6312038898468018,71969518
06-May-2020 21:44:20.938,0.31793755292892456,43717,71969492,12759,-0.31900501251220703,0.6314685344696045,-0.6311888694763184,71969519
06-May-2020 21:44:21.938,0.31795763969421387,43717,71969492,12759,-0.3190305829048157,0.6314623355865479,-0.6311718225479126,71969520
06-May-2020 21:44:22.938,0.3179822564125061,43717,71969492,12759,-0.31905239820480347,0.6314482688903809,-0.6311624050140381,71969521
06-May-2020 21:44:23.938,0.31801098585128784,43717,71969492,12759,-0.3190740942955017,0.6314307451248169,-0.6311542987823486,71969522
06-May-2020 21:44:24.938,0.31803321838378906,43717,71969524,12759,-0.3190997242927551,0.6314224004745483,-0.631138801574707,71969523
06-May-2020 21:44:25.938,0.3180510997772217,43717,71969524,12759,-0.3191230893135071,0.6314146518707275,-0.631125807762146,71969524
06-May-2020 21:44:26.938,0.3180793523788452,43717,71969524,12759,-0.31914371252059937,0.6314010620117188,-0.6311147212982178,71969525
06-May-2020 21:44:27.938,0.3181019425392151,43717,71969524,12759,-0.31916481256484985,0.6313861608505249,-0.6311078071594238,71969526
06-May-2020 21:44:28.938,0.318121075630188,43717,71969524,12759,-0.3191891312599182,0.6313774585723877,-0.6310939788818359,71969527
06-May-2020 21:44:29.938,0.3181402087211609,43717,71969524,12759,-0.319214403629303,0.6313704252243042,-0.6310787200927734,71969528
06-May-2020 21:44:30.938,0.31816571950912476,43749,71969524,12759,-0.31923437118530273,0.6313551664352417,-0.6310713291168213,71969529
06-May-2020 21:44:31.938,0.3181942105293274,43749,71969524,12759,-0.3192581534385681,0.6313368082046509,-0.6310633420944214,71969530
06-May-2020 21:44:32.938,0.31821584701538086,43749,71969524,12759,-0.3192818760871887,0.6313298940658569,-0.6310468912124634,71969531
06-May-2020 21:44:33.938,0.31823647022247314,43749,71969524,12759,-0.31930798292160034,0.6313213109970093,-0.6310319900512695,71969532
06-May-2020 21:44:34.938,0.3182651996612549,43749,71969524,12759,-0.31932806968688965,0.6313066482543945,-0.6310224533081055,71969533
06-May-2020 21:44:35.938,0.31829023361206055,43749,71969524,12759,-0.3193488121032715,0.6312905550003052,-0.6310149431228638,71969534
06-May-2020 21:44:36.938,0.3183080554008484,43749,71969524,12759,-0.3193731904029846,0.6312850713729858,-0.6309992074966431,71969535
06-May-2020 21:44:37.938,0.3183267116546631,43749,71969524,12759,-0.31939697265625,0.6312789916992188,-0.6309837102890015,71969536
06-May-2020 21:44:38.938,0.31835228204727173,43749,71969524,12759,-0.3194162845611572,0.6312623023986816,-0.6309781074523926,71969537
06-May-2020 21:44:39.938,0.31837403774261475,43749,71969524,12759,-0.319435715675354,0.6312501430511475,-0.6309691667556763,71969538
06-May-2020 21:44:40.938,0.3183943033218384,43749,71969524,12759,-0.3194647431373596,0.6312426328659058,-0.6309517621994019,71969539
06-May-2020 21:44:41.938,0.3184155225753784,43749,71969524,12759,-0.31948429346084595,0.6312341690063477,-0.6309398412704468,71969540
06-May-2020 21:44:42.938,0.31844544410705566,43749,71969524,12759,-0.31950706243515015,0.6312147378921509,-0.6309325695037842,71969541
06-May-2020 21:44:43.938,0.31847167015075684,43749,71969524,12759,-0.3195321559906006,0.6311990022659302,-0.6309225559234619,71969542
06-May-2020 21:44:44.938,0.3184904456138611,43749,71969524,12759,-0.31955552101135254,0.6311968564987183,-0.6309031248092651,71969543
06-May-2020 21:44:45.938,0.31851422786712646,43749,71969524,12759,-0.3195820450782776,0.6311829090118408,-0.6308916807174683,71969544
06-May-2020 21:44:46.938,0.31854116916656494,43749,71969524,12759,-0.3196004033088684,0.6311643123626709,-0.6308872699737549,71969545
06-May-2020 21:44:47.938,0.3185628056526184,43749,71969524,12759,-0.31962406635284424,0.6311545372009277,-0.6308743953704834,71969546
06-May-2020 21:44:48.938,0.3185809850692749,43749,71969524,12759,-0.3196496367454529,0.6311509609222412,-0.630855917930603,71969547
06-May-2020 21:44:49.938,0.31860554218292236,43749,71969524,12759,-0.31967103481292725,0.6311377286911011,-0.6308457851409912,71969548
06-May-2020 21:44:50.938,0.31863194704055786,43749,71969524,12759,-0.3196895718574524,0.6311200857162476,-0.6308406591415405,71969549
06-May-2020 21:44:51.938,0.31865495443344116,43749,71969524,12759,-0.3197140097618103,0.6311103105545044,-0.6308265924453735,71969550
06-May-2020 21:44:52.938,0.31867337226867676,43749,71969524,12759,-0.3197386860847473,0.6311063766479492,-0.6308087110519409,71969551
06-May-2020 21:44:53.938,0.3186998963356018,43749,71969524,12759,-0.3197643756866455,0.6310880184173584,-0.630800724029541,71969552
06-May-2020 21:44:54.938,0.3187265992164612,43749,71969524,12759,-0.3197842836380005,0.6310696601867676,-0.6307954788208008,71969553
06-May-2020 21:44:55.938,0.3187474012374878,43749,71969524,12759,-0.3198077082633972,0.6310631036758423,-0.6307796239852905,71969554
06-May-2020 21:44:56.938,0.3187658190727234,43749,71969556,14070,-0.3198311924934387,0.6310566663742065,-0.6307648420333862,71969555
06-May-2020 21:44:57.938,0.31879115104675293,43749,71969556,14070,-0.3198543190956116,0.6310396194458008,-0.6307575702667236,71969556
06-May-2020 21:44:58.938,0.3188145160675049,43749,71969556,14070,-0.3198738694190979,0.6310247182846069,-0.630750298500061,71969557
06-May-2020 21:44:59.938,0.318833589553833,43749,71969556,14070,-0.3198935389518738,0.6310206651687622,-0.6307348012924194,71969558
06-May-2020 21:45:00.938,0.3188543915748596,43749,71969556,14070,-0.3199242949485779,0.6310125589370728,-0.6307165622711182,71969559
06-May-2020 21:45:01.938,0.3188813328742981,43749,71969556,14070,-0.31994330883026123,0.6309930086135864,-0.6307129859924316,71969560
06-May-2020 21:45:02.938,0.3189077377319336,43781,71969556,14070,-0.31996798515319824,0.6309776306152344,-0.6307023763656616,71969561
06-May-2020 21:45:03.938,0.31892794370651245,43781,71969556,14070,-0.3199923634529114,0.6309735774993896,-0.6306840181350708,71969562
06-May-2020 21:45:04.938,0.3189486861228943,43781,71969556,14070,-0.32001596689224243,0.6309636831283569,-0.6306717395782471,71969563
06-May-2020 21:45:05.938,0.318978488445282,43781,71969556,14070,-0.3200390338897705,0.6309432983398438,-0.6306653022766113,71969564
06-May-2020 21:45:06.938,0.3190041780471802,43781,71969556,14070,-0.32005947828292847,0.630929708480835,-0.6306554079055786,71969565
06-May-2020 21:45:07.938,0.31902360916137695,43781,71969556,14070,-0.3200839161872864,0.630927324295044,-0.6306354999542236,71969566
06-May-2020 21:45:08.938,0.31904441118240356,43781,71969556,14070,-0.32010698318481445,0.6309137344360352,-0.6306270360946655,71969567
06-May-2020 21:45:09.938,0.3190709352493286,43781,71969556,14070,-0.3201313018798828,0.6308937072753906,-0.6306214332580566,71969568
06-May-2020 21:45:10.938,0.3190935254096985,43781,71969556,14070,-0.3201485276222229,0.630888819694519,-0.6306058168411255,71969569
06-May-2020 21:45:11.938,0.31911444664001465,43781,71969556,14070,-0.32017165422439575,0.6308845281600952,-0.6305880546569824,71969570
06-May-2020 21:45:12.938,0.31913501024246216,43781,71969556,14070,-0.32019591331481934,0.6308681964874268,-0.6305816173553467,71969571
06-May-2020 21:45:13.938,0.31916332244873047,43781,71969556,14070,-0.32021641731262207,0.6308510303497314,-0.6305736303329468,71969572
06-May-2020 21:45:14.938,0.31918585300445557,43781,71969556,14070,-0.32023751735687256,0.630843997001648,-0.6305587291717529,71969573
06-May-2020 21:45:15.938,0.3192058205604553,43781,71969556,14070,-0.3202683925628662,0.6308373212814331,-0.6305397748947144,71969574
06-May-2020 21:45:16.938,0.31922948360443115,43781,71969556,14070,-0.3202911615371704,0.6308190822601318,-0.630534291267395,71969575
06-May-2020 21:45:17.938,0.3192569613456726,43781,71969556,14070,-0.32031118869781494,0.630801796913147,-0.6305277347564697,71969576
06-May-2020 21:45:18.938,0.31927865743637085,43781,71969556,14070,-0.32033371925354004,0.6307963132858276,-0.630510687828064,71969577
06-May-2020 21:45:19.938,0.31929779052734375,43781,71969556,14070,-0.3203597664833069,0.6307892799377441,-0.6304948329925537,71969578
06-May-2020 21:45:20.938,0.3193226456642151,43781,71969556,14070,-0.3203834295272827,0.6307704448699951,-0.6304891109466553,71969579
06-May-2020 21:45:21.938,0.31935185194015503,43781,71969556,14070,-0.3204044699668884,0.6307543516159058,-0.6304793357849121,71969580
06-May-2020 21:45:22.938,0.31937146186828613,43781,71969556,14070,-0.3204273581504822,0.6307494640350342,-0.6304632425308228,71969581
06-May-2020 21:45:23.938,0.3193907141685486,43781,71969556,14070,-0.3204553723335266,0.6307380199432373,-0.6304501295089722,71969582
06-May-2020 21:45:24.938,0.3194180727005005,43781,71969556,14070,-0.320476233959198,0.6307191848754883,-0.6304446458816528,71969583
06-May-2020 21:45:25.938,0.3194437623023987,43781,71969556,14070,-0.3204945921897888,0.6307086944580078,-0.6304328441619873,71969584
06-May-2020 21:45:26.938,0.31946253776550293,43781,71969556,14070,-0.3205186724662781,0.6307039260864258,-0.6304159164428711,71969585
06-May-2020 21:45:27.938,0.3194825053215027,43781,71969556,14070,-0.3205450177192688,0.6306922435760498,-0.6304041147232056,71969586
06-May-2020 21:45:28.938,0.31950974464416504,43781,71969588,14064,-0.3205631971359253,0.6306761503219604,-0.6303972005844116,71969587
06-May-2020 21:45:29.938,0.31953394412994385,43781,71969588,14064,-0.32058411836624146,0.6306655406951904,-0.6303849220275879,71969588
06-May-2020 21:45:30.938,0.319552481174469,43781,71969588,14064,-0.3206138610839844,0.6306564807891846,-0.6303693056106567,71969589
06-May-2020 21:45:31.938,0.31957513093948364,43781,71969588,14064,-0.32063931226730347,0.6306420564651489,-0.630359411239624,71969590
06-May-2020 21:45:32.938,0.31960439682006836,43781,71969588,14064,-0.32065820693969727,0.6306246519088745,-0.6303523778915405,71969591
06-May-2020 21:45:33.938,0.3196292519569397,43781,71969588,14064,-0.32068103551864624,0.6306161880493164,-0.6303366422653198,71969592
06-May-2020 21:45:34.938,0.31964612007141113,43813,71969588,14064,-0.32070833444595337,0.6306090354919434,-0.6303215026855469,71969593
06-May-2020 21:45:35.938,0.3196678161621094,43813,71969588,14064,-0.3207296133041382,0.6305960416793823,-0.6303125619888306,71969594
06-May-2020 21:45:36.938,0.319698691368103,43813,71969588,14064,-0.32074666023254395,0.6305800676345825,-0.6303040981292725,71969595
06-May-2020 21:45:37.938,0.3197213411331177,43813,71969588,14064,-0.32076889276504517,0.6305714845657349,-0.630290150642395,71969596
06-May-2020 21:45:38.938,0.31973689794540405,43813,71969588,14064,-0.3207991123199463,0.63056480884552,-0.6302733421325684,71969597
06-May-2020 21:45:39.938,0.31975919008255005,43813,71969588,14064,-0.32081979513168335,0.6305482387542725,-0.6302680969238281,71969598
06-May-2020 21:45:40.938,0.3197888731956482,43813,71969588,14064,-0.3208386301994324,0.6305320262908936,-0.63025963306427,71969599
06-May-2020 21:45:41.938,0.3198080062866211,43813,71969588,14064,-0.3208605647087097,0.6305257081985474,-0.6302450895309448,71969600
06-May-2020 21:45:42.938,0.3198275566101074,43813,71969588,14064,-0.32089293003082275,0.6305148601531982,-0.6302295923233032,71969601
06-May-2020 21:45:43.938,0.3198562264442444,43813,71969588,14064,-0.32091373205184937,0.6304976940155029,-0.6302216053009033,71969602
06-May-2020 21:45:44.938,0.31988412141799927,43813,71969588,14064,-0.32093560695648193,0.6304852962493896,-0.6302087306976318,71969603
06-May-2020 21:45:45.938,0.3199009895324707,43813,71969588,14064,-0.3209584355354309,0.6304793357849121,-0.6301947832107544,71969604
06-May-2020 21:45:46.938,0.3199197053909302,43813,71969588,14064,-0.32098644971847534,0.6304683685302734,-0.6301817893981934,71969605
06-May-2020 21:45:47.938,0.3199463486671448,43813,71969588,14064,-0.32100391387939453,0.6304546594619751,-0.6301729679107666,71969606
06-May-2020 21:45:48.938,0.3199726343154907,43813,71969588,14064,-0.3210224509239197,0.6304420232772827,-0.6301628351211548,71969607
06-May-2020 21:45:49.938,0.3199887275695801,43813,71969588,14064,-0.32105153799057007,0.6304320096969604,-0.6301499605178833,71969608
06-May-2020 21:45:50.938,0.32001054286956787,43813,71969588,14064,-0.32107287645339966,0.6304224729537964,-0.63013756275177,71969609
06-May-2020 21:45:51.938,0.32003891468048096,43813,71969588,14064,-0.3210921287536621,0.6304049491882324,-0.6301308870315552,71969610
06-May-2020 21:45:52.938,0.32006555795669556,43813,71969588,14064,-0.3211158514022827,0.6303906440734863,-0.6301193237304688,71969611
06-May-2020 21:45:53.938,0.3200843334197998,43813,71969588,14064,-0.32114285230636597,0.6303833723068237,-0.6301032304763794,71969612
06-May-2020 21:45:54.938,0.3201049566268921,43813,71969588,14064,-0.32116878032684326,0.6303709745407104,-0.6300921440124512,71969613
06-May-2020 21:45:55.938,0.3201330304145813,43813,71969588,14064,-0.32118505239486694,0.6303569078445435,-0.6300836801528931,71969614
06-May-2020 21:45:56.938,0.32015782594680786,43813,71969588,14064,-0.3212035298347473,0.6303493976593018,-0.6300688982009888,71969615
06-May-2020 21:45:57.938,0.3201736807823181,43813,71969588,14064,-0.32123756408691406,0.6303406953811646,-0.6300525665283203,71969616
06-May-2020 21:45:58.938,0.3201969861984253,43813,71969588,14064,-0.321258008480072,0.630327582359314,-0.6300430297851562,71969617
06-May-2020 21:45:59.938,0.3202240467071533,43813,71969588,14064,-0.32127678394317627,0.6303125619888306,-0.6300350427627563,71969618
06-May-2020 21:46:00.938,0.32024604082107544,43813,71969620,14064,-0.32130396366119385,0.630301833152771,-0.6300207376480103,71969619
06-May-2020 21:46:01.938,0.3202630281448364,43813,71969620,14064,-0.3213271498680115,0.6302934885025024,-0.6300088167190552,71969620
06-May-2020 21:46:02.938,0.3202894330024719,43813,71969620,14064,-0.32134902477264404,0.630278468132019,-0.629999041557312,71969621
06-May-2020 21:46:03.938,0.32031601667404175,43813,71969620,14064,-0.32136887311935425,0.6302632093429565,-0.6299906969070435,71969622
06-May-2020 21:46:04.938,0.32033634185791016,43813,71969620,14064,-0.3213934302330017,0.6302530765533447,-0.6299779415130615,71969623
06-May-2020 21:46:05.938,0.3203555941581726,43813,71969620,14064,-0.3214181661605835,0.6302461624145508,-0.629962682723999,71969624
06-May-2020 21:46:06.938,0.3203827142715454,43845,71969620,14064,-0.3214360475540161,0.6302328109741211,-0.629953145980835,71969625
06-May-2020 21:46:07.938,0.3204087018966675,43845,71969620,14064,-0.32145822048187256,0.6302171945571899,-0.6299440860748291,71969626
06-May-2020 21:46:08.938,0.32042747735977173,43845,71969620,14064,-0.3214859962463379,0.63020920753479,-0.6299283504486084,71969627
06-May-2020 21:46:09.938,0.3204466700553894,43845,71969620,14064,-0.32151299715042114,0.6301997900009155,-0.629914402961731,71969628
06-May-2020 21:46:10.938,0.32047414779663086,43845,71969620,14064,-0.32153284549713135,0.630183219909668,-0.629906415939331,71969629
06-May-2020 21:46:11.938,0.3204982876777649,43845,71969620,14064,-0.321552574634552,0.6301683187484741,-0.6298990249633789,71969630
06-May-2020 21:46:12.938,0.3205174207687378,43845,71969620,14064,-0.32158035039901733,0.6301602125167847,-0.6298831701278687,71969631
06-May-2020 21:46:13.938,0.32053959369659424,43845,71969620,14064,-0.3216058611869812,0.6301517486572266,-0.6298673152923584,71969632
06-May-2020 21:46:14.938,0.320567786693573,43845,71969620,14064,-0.32162564992904663,0.6301345825195312,-0.6298601627349854,71969633
06-May-2020 21:46:15.938,0.3205904960632324,43845,71969620,14064,-0.3216458559036255,0.6301220655441284,-0.6298508644104004,71969634
06-May-2020 21:46:16.938,0.32060861587524414,43845,71969620,14064,-0.3216710686683655,0.6301171779632568,-0.6298336982727051,71969635
06-May-2020 21:46:17.938,0.32063227891921997,43845,71969620,14064,-0.3216966390609741,0.6301048994064331,-0.629820704460144,71969636
06-May-2020 21:46:18.938,0.3206595778465271,43845,71969620,14064,-0.3217131495475769,0.6300878524780273,-0.6298155784606934,71969637
06-May-2020 21:46:19.938,0.3206806778907776,43845,71969620,14064,-0.32173436880111694,0.6300770044326782,-0.6298049688339233,71969638
06-May-2020 21:46:20.938,0.32069969177246094,43845,71969620,14064,-0.32176053524017334,0.6300716400146484,-0.6297870874404907,71969639
06-May-2020 21:46:21.938,0.3207243084907532,43845,71969620,14064,-0.32178568840026855,0.6300573348999023,-0.629776120185852,71969640
06-May-2020 21:46:22.938,0.320753276348114,43845,71969620,14064,-0.32180696725845337,0.6300383806228638,-0.6297695636749268,71969641
06-May-2020 21:46:23.938,0.3207746744155884,43845,71969620,14064,-0.32183176279067993,0.6300286054611206,-0.6297558546066284,71969642
06-May-2020 21:46:24.938,0.32079386711120605,43845,71969620,14064,-0.32185816764831543,0.6300244331359863,-0.6297367811203003,71969643
06-May-2020 21:46:25.938,0.3208181858062744,43845,71969620,14064,-0.32187771797180176,0.6300094127655029,-0.6297293901443481,71969644
06-May-2020 21:46:26.938,0.32084453105926514,43845,71969620,14064,-0.32189851999282837,0.6299923658370972,-0.6297218799591064,71969645
06-May-2020 21:46:27.938,0.32086336612701416,43845,71969620,14064,-0.3219204545021057,0.6299852132797241,-0.6297082901000977,71969646
06-May-2020 21:46:28.938,0.32088416814804077,43845,71969620,14064,-0.32194727659225464,0.6299788951873779,-0.6296907663345337,71969647
06-May-2020 21:46:29.938,0.32090872526168823,43845,71969620,14064,-0.3219694495201111,0.6299600601196289,-0.6296852827072144,71969648
06-May-2020 21:46:30.938,0.32093387842178345,43845,71969620,14064,-0.32198506593704224,0.6299452781677246,-0.6296793222427368,71969649
06-May-2020 21:46:31.938,0.320955753326416,43845,71969620,14064,-0.3220120668411255,0.6299391984939575,-0.6296604871749878,71969650
06-May-2020 21:46:32.938,0.32097482681274414,43845,71969652,14064,-0.32204049825668335,0.6299285888671875,-0.629646897315979,71969651
06-May-2020 21:46:33.938,0.32099902629852295,43845,71969652,14064,-0.3220611810684204,0.6299115419387817,-0.6296409368515015,71969652
06-May-2020 21:46:34.938,0.3210262656211853,43845,71969652,14064,-0.3220834732055664,0.629898190498352,-0.6296291351318359,71969653
06-May-2020 21:46:35.938,0.32104551792144775,43845,71969652,14064,-0.3221089839935303,0.6298931837081909,-0.6296113729476929,71969654
06-May-2020 21:46:36.938,0.3210679292678833,43845,71969652,14064,-0.3221316933631897,0.6298832893371582,-0.6295982599258423,71969655
06-May-2020 21:46:37.938,0.32109588384628296,43845,71969652,14064,-0.3221532106399536,0.6298646926879883,-0.629591703414917,71969656
06-May-2020 21:46:38.938,0.3211197257041931,43877,71969652,14064,-0.32217228412628174,0.629854679107666,-0.6295796632766724,71969657
06-May-2020 21:46:39.938,0.32113736867904663,43877,71969652,14064,-0.3221956491470337,0.6298495531082153,-0.6295636892318726,71969658
06-May-2020 21:46:40.938,0.3211589455604553,43877,71969652,14064,-0.32221972942352295,0.6298357248306274,-0.629554271697998,71969659
06-May-2020 21:46:41.938,0.32118988037109375,43877,71969652,14064,-0.32224148511886597,0.629815936088562,-0.629547119140625,71969660
06-May-2020 21:46:42.938,0.3212119936943054,43877,71969652,14064,-0.32226425409317017,0.6298047304153442,-0.629535436630249,71969661
06-May-2020 21:46:43.938,0.32123005390167236,43877,71969652,14064,-0.3222917914390564,0.6297992467880249,-0.629517674446106,71969662
06-May-2020 21:46:44.938,0.32125425338745117,43877,71969652,14064,-0.3223148584365845,0.6297848224639893,-0.6295078992843628,71969663
06-May-2020 21:46:45.938,0.3212817907333374,43877,71969652,14064,-0.32233572006225586,0.6297681331634521,-0.6294999122619629,71969664
06-May-2020 21:46:46.938,0.3213024139404297,43877,71969652,14064,-0.32236260175704956,0.6297600269317627,-0.629483699798584,71969665
06-May-2020 21:46:47.938,0.32132041454315186,43877,71969652,14064,-0.3223881721496582,0.6297544240951538,-0.6294671297073364,71969666
06-May-2020 21:46:48.938,0.32134097814559937,43877,71969652,14064,-0.32240772247314453,0.6297402381896973,-0.6294606924057007,71969667
06-May-2020 21:46:49.938,0.3213679790496826,43877,71969652,14064,-0.32242780923843384,0.6297234296798706,-0.6294534206390381,71969668
06-May-2020 21:46:50.938,0.3213886618614197,43877,71969652,14064,-0.32244932651519775,0.6297167539596558,-0.6294384002685547,71969669
06-May-2020 21:46:51.938,0.32140934467315674,43877,71969652,14064,-0.3224724531173706,0.6297092437744141,-0.6294237375259399,71969670
06-May-2020 21:46:52.938,0.3214365243911743,43877,71969652,14064,-0.32249587774276733,0.6296906471252441,-0.6294164657592773,71969671
06-May-2020 21:46:53.938,0.32146400213241577,43877,71969652,14064,-0.32251590490341187,0.6296753883361816,-0.629407525062561,71969672
06-May-2020 21:46:54.938,0.3214847445487976,43877,71969652,14064,-0.3225404620170593,0.6296690702438354,-0.6293905973434448,71969673
06-May-2020 21:46:55.938,0.32150590419769287,43877,71969652,14064,-0.32257068157196045,0.6296573877334595,-0.6293761730194092,71969674
06-May-2020 21:46:56.938,0.3215321898460388,43877,71969652,14064,-0.32259076833724976,0.6296396255493164,-0.6293697357177734,71969675
06-May-2020 21:46:57.938,0.32155680656433105,43877,71969652,14064,-0.3226097822189331,0.6296277046203613,-0.629359245300293,71969676
06-May-2020 21:46:58.938,0.32157498598098755,43877,71969652,14064,-0.322634220123291,0.6296230554580688,-0.6293421983718872,71969677
06-May-2020 21:46:59.938,0.32159489393234253,43877,71969652,14064,-0.3226584196090698,0.6296132802963257,-0.6293294429779053,71969678
06-May-2020 21:47:00.938,0.3216209411621094,43877,71969652,14064,-0.32267695665359497,0.6295953989028931,-0.6293244361877441,71969679
06-May-2020 21:47:01.938,0.32164615392684937,43877,71969652,14064,-0.3227003812789917,0.6295840740203857,-0.629311203956604,71969680
06-May-2020 21:47:02.938,0.3216651678085327,43877,71969652,14064,-0.3227255940437317,0.6295766830444336,-0.6292957067489624,71969681
06-May-2020 21:47:03.938,0.3216865658760071,43877,71969652,14064,-0.322754442691803,0.6295633316040039,-0.6292833089828491,71969682
06-May-2020 21:47:04.938,0.3217167258262634,43877,71969684,14064,-0.32277268171310425,0.629544734954834,-0.6292773485183716,71969683
06-May-2020 21:47:05.938,0.32173722982406616,43877,71969684,14064,-0.3227924704551697,0.6295360326766968,-0.6292651891708374,71969684
06-May-2020 21:47:06.938,0.3217548131942749,43877,71969684,14064,-0.3228180408477783,0.6295301914215088,-0.6292492151260376,71969685
06-May-2020 21:47:07.938,0.3217802047729492,43877,71969684,14064,-0.32283854484558105,0.6295174360275269,-0.6292383670806885,71969686
06-May-2020 21:47:08.938,0.3218066096305847,43877,71969684,14064,-0.3228568434715271,0.6295024156570435,-0.6292303800582886,71969687
06-May-2020 21:47:09.938,0.3218282461166382,43877,71969684,14064,-0.3228790760040283,0.6294922828674316,-0.6292182207107544,71969688
06-May-2020 21:47:10.938,0.3218458890914917,43909,71969684,14064,-0.3229101300239563,0.6294858455657959,-0.6291998624801636,71969689
06-May-2020 21:47:11.938,0.32187044620513916,43909,71969684,14064,-0.32293182611465454,0.6294702291488647,-0.6291911602020264,71969690
06-May-2020 21:47:12.938,0.3218992352485657,43909,71969684,14064,-0.3229525089263916,0.6294516324996948,-0.6291847229003906,71969691
06-May-2020 21:47:13.938,0.32192111015319824,43909,71969684,14064,-0.3229791522026062,0.6294430494308472,-0.6291686296463013,71969692
06-May-2020 21:47:14.938,0.32194072008132935,43909,71969684,14064,-0.3230053186416626,0.6294355392456055,-0.6291524171829224,71969693
06-May-2020 21:47:15.938,0.3219680190086365,43909,71969684,14064,-0.3230254650115967,0.6294196844100952,-0.6291440725326538,71969694
06-May-2020 21:47:16.938,0.3219923973083496,43909,71969684,14064,-0.3230428099632263,0.6294053792953491,-0.6291371583938599,71969695
06-May-2020 21:47:17.938,0.32201045751571655,43909,71969684,14064,-0.3230675458908081,0.6293990612030029,-0.6291215419769287,71969696
06-May-2020 21:47:18.938,0.32203054428100586,43909,71969684,14064,-0.32309621572494507,0.6293894052505493,-0.6291059255599976,71969697
06-May-2020 21:47:19.938,0.32205528020858765,43909,71969684,14064,-0.323114812374115,0.6293742656707764,-0.6290991306304932,71969698
06-May-2020 21:47:20.938,0.3220785856246948,43909,71969684,14064,-0.3231326937675476,0.6293607950210571,-0.6290912628173828,71969699
06-May-2020 21:47:21.938,0.3221009373664856,43909,71969684,14064,-0.323161244392395,0.6293513774871826,-0.629074215888977,71969700
06-May-2020 21:47:22.938,0.32212305068969727,43909,71969684,14064,-0.32318830490112305,0.6293439865112305,-0.6290566921234131,71969701
06-May-2020 21:47:23.938,0.32214975357055664,43909,71969684,14064,-0.32320481538772583,0.6293270587921143,-0.6290515661239624,71969702
06-May-2020 21:47:24.938,0.3221772313117981,43909,71969684,14064,-0.3232288360595703,0.6293114423751831,-0.6290407180786133,71969703
06-May-2020 21:47:25.938,0.3221941590309143,43909,71969684,14064,-0.32325369119644165,0.6293047666549683,-0.6290256977081299,71969704
06-May-2020 21:47:26.938,0.3222154974937439,43909,71969684,14064,-0.32327812910079956,0.6292949914932251,-0.6290119886398315,71969705
06-May-2020 21:47:27.938,0.3222433924674988,43909,71969684,14064,-0.32329678535461426,0.6292777061462402,-0.6290054321289062,71969706
06-May-2020 21:47:28.938,0.3222702741622925,43909,71969684,14064,-0.3233185410499573,0.6292635202407837,-0.6289950609207153,71969707
06-May-2020 21:47:29.938,0.32228463888168335,43909,71969684,14064,-0.3233417868614197,0.6292588710784912,-0.6289803981781006,71969708
06-May-2020 21:47:30.938,0.3223065733909607,43909,71969684,14064,-0.32336533069610596,0.6292502880096436,-0.6289652585983276,71969709
06-May-2020 21:47:31.938,0.3223356008529663,43909,71969684,14064,-0.323387086391449,0.6292301416397095,-0.6289592981338501,71969710
06-May-2020 21:47:32.938,0.32235896587371826,43909,71969684,14064,-0.3234103322029114,0.6292165517807007,-0.6289490461349487,71969711
06-May-2020 21:47:33.938,0.32237690687179565,43909,71969684,14064,-0.32343876361846924,0.6292132139205933,-0.6289288997650146,71969712
06-May-2020 21:47:34.938,0.32240021228790283,43909,71969684,14064,-0.3234632611274719,0.6292011737823486,-0.6289161443710327,71969713
06-May-2020 21:47:35.938,0.3224269151687622,43909,71969684,14064,-0.32348209619522095,0.6291821002960205,-0.6289118528366089,71969714
06-May-2020 21:47:36.938,0.3224485516548157,43909,71969716,14070,-0.3235059976577759,0.6291713714599609,-0.6288992166519165,71969715
06-May-2020 21:47:37.938,0.32246726751327515,43909,71969716,14070,-0.3235290050506592,0.6291680335998535,-0.6288810968399048,71969716
06-May-2020 21:47:38.938,0.32249170541763306,43909,71969716,14070,-0.32355016469955444,0.6291544437408447,-0.6288712024688721,71969717
06-May-2020 21:47:39.938,0.32251667976379395,43909,71969716,14070,-0.32357001304626465,0.6291359663009644,-0.6288669109344482,71969718
06-May-2020 21:47:40.938,0.32253992557525635,43909,71969716,14070,-0.323596715927124,0.6291251182556152,-0.6288520097732544,71969719
06-May-2020 21:47:41.938,0.32256001234054565,43909,71969716,14070,-0.3236222267150879,0.6291211843490601,-0.6288325786590576,71969720
06-May-2020 21:47:42.938,0.3225840926170349,43941,71969716,14070,-0.3236440420150757,0.6291053295135498,-0.6288250684738159,71969721
06-May-2020 21:47:43.938,0.32261109352111816,43941,71969716,14070,-0.323666512966156,0.6290851831436157,-0.6288198232650757,71969722
06-May-2020 21:47:44.938,0.32263219356536865,43941,71969716,14070,-0.32368868589401245,0.6290774345397949,-0.6288051605224609,71969723
06-May-2020 21:47:45.938,0.3226505517959595,43941,71969716,14070,-0.32371240854263306,0.629073977470398,-0.6287870407104492,71969724
06-May-2020 21:47:46.938,0.322675883769989,43941,71969716,14070,-0.3237321376800537,0.6290590763092041,-0.6287788152694702,71969725
06-May-2020 21:47:47.938,0.32270336151123047,43941,71969716,14070,-0.3237529397010803,0.6290403604507446,-0.6287726163864136,71969726
06-May-2020 21:47:48.938,0.3227233290672302,43941,71969716,14070,-0.32377463579177856,0.6290336847305298,-0.6287579536437988,71969727
06-May-2020 21:47:49.938,0.3227425217628479,43941,71969716,14070,-0.3238028883934021,0.6290279626846313,-0.6287393569946289,71969728
06-May-2020 21:47:50.938,0.322767436504364,43941,71969716,14070,-0.32382625341415405,0.6290090084075928,-0.6287335157394409,71969729
06-May-2020 21:47:51.938,0.32279306650161743,43941,71969716,14070,-0.32384610176086426,0.6289907693862915,-0.6287281513214111,71969730
06-May-2020 21:47:52.938,0.3228148818016052,43941,71969716,14070,-0.3238741159439087,0.6289864778518677,-0.6287069320678711,71969731
06-May-2020 21:47:53.938,0.32283341884613037,43941,71969716,14070,-0.32389843463897705,0.6289807558059692,-0.6286906003952026,71969732
06-May-2020 21:47:54.938,0.32285910844802856,43941,71969716,14070,-0.3239176273345947,0.6289608478546143,-0.6286876201629639,71969733
06-May-2020 21:47:55.938,0.3228880763053894,43941,71969716,14070,-0.3239368200302124,0.6289465427398682,-0.628677248954773,71969734
06-May-2020 21:47:56.938,0.32290780544281006,43941,71969716,14070,-0.32396405935287476,0.6289442777633667,-0.6286553144454956,71969735
06-May-2020 21:47:57.938,0.32292598485946655,43941,71969716,14070,-0.3239871859550476,0.6289336681365967,-0.6286442279815674,71969736
06-May-2020 21:47:58.938,0.3229523301124573,43941,71969716,14070,-0.3240061402320862,0.6289132833480835,-0.6286412477493286,71969737
06-May-2020 21:47:59.938,0.32297754287719727,43941,71969716,14070,-0.32402998208999634,0.6289002895355225,-0.628629207611084,71969738
06-May-2020 21:48:00.938,0.32299739122390747,43941,71969716,14070,-0.3240550756454468,0.6288965940475464,-0.6286098957061768,71969739
06-May-2020 21:48:01.938,0.3230200409889221,43941,71969716,14070,-0.3240794539451599,0.6288843154907227,-0.6285977363586426,71969740
06-May-2020 21:48:02.938,0.323045551776886,43941,71969716,14070,-0.32409733533859253,0.6288646459579468,-0.628595232963562,71969741
06-May-2020 21:48:03.938,0.32307058572769165,43941,71969716,14070,-0.3241192698478699,0.6288541555404663,-0.6285816431045532,71969742
06-May-2020 21:48:04.938,0.3230891227722168,43941,71969716,14070,-0.32414889335632324,0.6288480758666992,-0.6285628080368042,71969743
06-May-2020 21:48:05.938,0.32310909032821655,43941,71969716,14070,-0.324174702167511,0.6288360357284546,-0.6285514831542969,71969744
06-May-2020 21:48:06.938,0.32313835620880127,43941,71969716,14070,-0.3241922855377197,0.6288156509399414,-0.6285475492477417,71969745
06-May-2020 21:48:07.938,0.3231605887413025,43941,71969716,14070,-0.3242143392562866,0.6288062334060669,-0.628534197807312,71969746
06-May-2020 21:48:08.938,0.3231769800186157,43941,71969748,14064,-0.3242388367652893,0.6288036108016968,-0.6285160779953003,71969747
06-May-2020 21:48:09.938,0.32320094108581543,43941,71969748,14064,-0.324260950088501,0.6287883520126343,-0.6285072565078735,71969748
06-May-2020 21:48:10.938,0.32323020696640015,43941,71969748,14064,-0.32427680492401123,0.6287704706192017,-0.6285018920898438,71969749
06-May-2020 21:48:11.938,0.3232525587081909,43941,71969748,14064,-0.324301540851593,0.6287609338760376,-0.6284874677658081,71969750
06-May-2020 21:48:12.938,0.3232705593109131,43941,71969748,14064,-0.3243308663368225,0.6287549734115601,-0.6284687519073486,71969751
06-May-2020 21:48:13.938,0.32329535484313965,43941,71969748,14064,-0.3243546485900879,0.628738284111023,-0.6284607648849487,71969752
06-May-2020 21:48:14.938,0.3233199715614319,43973,71969748,14064,-0.3243716359138489,0.6287205219268799,-0.628456711769104,71969753
06-May-2020 21:48:15.938,0.3233429789543152,43973,71969748,14064,-0.3243979215621948,0.6287137269973755,-0.6284383535385132,71969754
06-May-2020 21:48:16.938,0.32336050271987915,43973,71969748,14064,-0.32442283630371094,0.6287087202072144,-0.6284211874008179,71969755
06-May-2020 21:48:17.938,0.3233869671821594,43973,71969748,14064,-0.3244416117668152,0.628691554069519,-0.6284153461456299,71969756
06-May-2020 21:48:18.938,0.32341670989990234,43973,71969748,14064,-0.3244607448577881,0.6286735534667969,-0.6284081935882568,71969757
06-May-2020 21:48:19.938,0.32343584299087524,43973,71969748,14064,-0.3244854211807251,0.6286673545837402,-0.6283916234970093,71969758
06-May-2020 21:48:20.938,0.32345426082611084,43973,71969748,14064,-0.3245171308517456,0.628659725189209,-0.6283735036849976,71969759
06-May-2020 21:48:21.938,0.3234807848930359,43973,71969748,14064,-0.3245365023612976,0.6286411285400391,-0.6283680200576782,71969760
06-May-2020 21:48:22.938,0.3235081434249878,43973,71969748,14064,-0.3245587944984436,0.6286239624023438,-0.6283596754074097,71969761
06-May-2020 21:48:23.938,0.3235253095626831,43973,71969748,14064,-0.3245835304260254,0.6286187171936035,-0.6283438205718994,71969762
06-May-2020 21:48:24.938,0.32354384660720825,43973,71969748,14064,-0.3246076703071594,0.6286129951477051,-0.628327488899231,71969763
06-May-2020 21:48:25.938,0.32357001304626465,43973,71969748,14064,-0.32462579011917114,0.628597617149353,-0.6283199787139893,71969764
06-May-2020 21:48:26.938,0.3235962390899658,43973,71969748,14064,-0.32464420795440674,0.6285814046859741,-0.6283127069473267,71969765
06-May-2020 21:48:27.938,0.32361501455307007,43973,71969748,14064,-0.3246704339981079,0.6285760402679443,-0.6282954216003418,71969766
06-May-2020 21:48:28.938,0.32363438606262207,43973,71969748,14064,-0.3246976137161255,0.6285669803619385,-0.6282800436019897,71969767
06-May-2020 21:48:29.938,0.3236647844314575,43973,71969748,14064,-0.3247169852256775,0.628545880317688,-0.6282756328582764,71969768
06-May-2020 21:48:30.938,0.32368993759155273,43973,71969748,14064,-0.32473886013031006,0.6285284757614136,-0.6282687187194824,71969769
06-May-2020 21:48:31.938,0.3237084150314331,43973,71969748,14064,-0.32476866245269775,0.6285252571105957,-0.6282473802566528,71969770
06-May-2020 21:48:32.938,0.32373046875,43973,71969748,14064,-0.3247918486595154,0.6285163164138794,-0.6282325983047485,71969771
06-May-2020 21:48:33.938,0.3237574100494385,43973,71969748,14064,-0.3248104453086853,0.6284980773925781,-0.6282273530960083,71969772
06-May-2020 21:48:34.938,0.3237842321395874,43973,71969748,14064,-0.3248310685157776,0.6284846067428589,-0.6282162666320801,71969773
06-May-2020 21:48:35.938,0.3237992525100708,43973,71969748,14064,-0.32485902309417725,0.6284817457199097,-0.6281969547271729,71969774
06-May-2020 21:48:36.938,0.32382065057754517,43973,71969748,14064,-0.3248841166496277,0.6284694671630859,-0.6281852722167969,71969775
06-May-2020 21:48:37.938,0.32384783029556274,43973,71969748,14064,-0.3248996138572693,0.6284489631652832,-0.6281840801239014,71969776
06-May-2020 21:48:38.938,0.32386916875839233,43973,71969748,14064,-0.32492274045944214,0.6284388303756714,-0.6281710863113403,71969777
06-May-2020 21:48:39.938,0.32388758659362793,43973,71969748,14064,-0.3249501585960388,0.6284360885620117,-0.6281501054763794,71969778
06-May-2020 21:48:40.938,0.3239125609397888,43973,71969780,14064,-0.3249713182449341,0.6284226179122925,-0.6281399726867676,71969779
06-May-2020 21:48:41.938,0.32394134998321533,43973,71969780,14064,-0.3249906301498413,0.6284006834030151,-0.6281367540359497,71969780
06-May-2020 21:48:42.938,0.3239615559577942,43973,71969780,14064,-0.32501399517059326,0.6283915042877197,-0.6281232833862305,71969781
06-May-2020 21:48:43.938,0.32398128509521484,43973,71969780,14064,-0.3250425457954407,0.6283890008926392,-0.6281009912490845,71969782
06-May-2020 21:48:44.938,0.324005663394928,43973,71969780,14064,-0.3250665068626404,0.6283742189407349,-0.6280909776687622,71969783
06-May-2020 21:48:45.938,0.32403361797332764,43973,71969780,14064,-0.32508498430252075,0.6283526420593262,-0.6280885934829712,71969784
06-May-2020 21:48:46.938,0.3240545392036438,44005,71969780,14064,-0.3251088261604309,0.6283446550369263,-0.6280734539031982,71969785
06-May-2020 21:48:47.938,0.3240726590156555,44005,71969780,14064,-0.32513606548309326,0.6283434629440308,-0.6280510425567627,71969786
06-May-2020 21:48:48.938,0.3240978717803955,44005,71969780,14064,-0.3251544237136841,0.6283280849456787,-0.6280441284179688,71969787
06-May-2020 21:48:49.938,0.3241240382194519,44005,71969780,14064,-0.32517409324645996,0.6283059120178223,-0.628042459487915,71969788
06-May-2020 21:48:50.938,0.3241459131240845,44005,71969780,14064,-0.3251984119415283,0.6283005475997925,-0.6280241012573242,71969789
06-May-2020 21:48:51.938,0.3241632580757141,44005,71969780,14064,-0.3252274990081787,0.6282963752746582,-0.6280041933059692,71969790
06-May-2020 21:48:52.938,0.324188768863678,44005,71969780,14064,-0.32524943351745605,0.6282755136489868,-0.6280006170272827,71969791
06-May-2020 21:48:53.938,0.32421666383743286,44005,71969780,14064,-0.32526975870132446,0.6282563209533691,-0.6279950141906738,71969792
06-May-2020 21:48:54.938,0.32423514127731323,44005,71969780,14064,-0.3252953290939331,0.6282528638839722,-0.6279757022857666,71969793
06-May-2020 21:48:55.938,0.3242517113685608,44005,71969780,14064,-0.32532018423080444,0.628247857093811,-0.6279593706130981,71969794
06-May-2020 21:48:56.938,0.32427966594696045,44005,71969780,14064,-0.3253377079963684,0.6282281875610352,-0.6279549598693848,71969795
06-May-2020 21:48:57.938,0.32430726289749146,44005,71969780,14064,-0.32535529136657715,0.6282134056091309,-0.6279464960098267,71969796
06-May-2020 21:48:58.938,0.32432717084884644,44005,71969780,14064,-0.3253815770149231,0.6282103061676025,-0.6279258728027344,71969797
06-May-2020 21:48:59.938,0.32434695959091187,44005,71969780,14064,-0.3254127502441406,0.6282020807266235,-0.6279077529907227,71969798
06-May-2020 21:49:00.938,0.32437241077423096,44005,71969780,14064,-0.32543134689331055,0.6281800270080566,-0.6279067993164062,71969799
06-May-2020 21:49:01.938,0.3244008421897888,44005,71969780,14064,-0.3254494071006775,0.6281641721725464,-0.6278989315032959,71969800
06-May-2020 21:49:02.938,0.32441890239715576,44005,71969780,14064,-0.32547998428344727,0.6281602382659912,-0.6278775930404663,71969801
06-May-2020 21:49:03.938,0.32443928718566895,44005,71969780,14064,-0.3255041241645813,0.6281516551971436,-0.6278632879257202,71969802
06-May-2020 21:49:04.938,0.32446765899658203,44005,71969780,14064,-0.32552260160446167,0.6281309127807617,-0.6278595924377441,71969803
06-May-2020 21:49:05.938,0.3244929313659668,44005,71969780,14064,-0.3255419135093689,0.6281177997589111,-0.6278494596481323,71969804
06-May-2020 21:49:06.938,0.3245084285736084,44005,71969780,14064,-0.3255694508552551,0.6281152963638306,-0.6278297901153564,71969805
06-May-2020 21:49:07.938,0.3245279788970947,44005,71969780,14064,-0.32559341192245483,0.6281048059463501,-0.6278177499771118,71969806
06-May-2020 21:49:08.938,0.32455694675445557,44005,71969780,14064,-0.32561057806015015,0.6280840635299683,-0.6278146505355835,71969807
06-May-2020 21:49:09.938,0.3245801329612732,44005,71969780,14064,-0.3256320357322693,0.6280732154846191,-0.6278024911880493,71969808
06-May-2020 21:49:10.938,0.3245972990989685,44005,71969780,14064,-0.3256610631942749,0.6280701160430908,-0.6277817487716675,71969809
06-May-2020 21:49:11.938,0.3246188759803772,44005,71969780,14064,-0.32568222284317017,0.6280577182769775,-0.6277716159820557,71969810
06-May-2020 21:49:12.938,0.32464951276779175,44005,71969812,14070,-0.32570117712020874,0.6280373334884644,-0.6277663707733154,71969811
06-May-2020 21:49:13.938,0.3246745467185974,44005,71969812,14070,-0.3257238268852234,0.6280273199081421,-0.6277519464492798,71969812
06-May-2020 21:49:14.938,0.3246919512748718,44005,71969812,14070,-0.3257548213005066,0.6280224323272705,-0.6277315616607666,71969813
06-May-2020 21:49:15.938,0.32471537590026855,44005,71969812,14070,-0.3257799744606018,0.6280084848403931,-0.6277203559875488,71969814
06-May-2020 21:49:16.938,0.3247438669204712,44005,71969812,14070,-0.325793981552124,0.6279889345169067,-0.6277180910110474,71969815
06-May-2020 21:49:17.938,0.3247646689414978,44005,71969812,14070,-0.32582002878189087,0.6279789209365845,-0.6277039051055908,71969816
06-May-2020 21:49:18.938,0.3247827887535095,44037,71969812,14070,-0.3258483409881592,0.6279741525650024,-0.6276845932006836,71969817
06-May-2020 21:49:19.938,0.324806272983551,44037,71969812,14070,-0.32586413621902466,0.627961277961731,-0.6276769638061523,71969818
06-May-2020 21:49:20.938,0.32483261823654175,44037,71969812,14070,-0.32588231563568115,0.6279443502426147,-0.6276708841323853,71969819
06-May-2020 21:49:21.938,0.32485687732696533,44037,71969812,14070,-0.325905978679657,0.6279352903366089,-0.6276546716690063,71969820
06-May-2020 21:49:22.938,0.3248767852783203,44037,71969812,14070,-0.32593321800231934,0.6279290914535522,-0.6276367902755737,71969821
06-May-2020 21:49:23.938,0.32489722967147827,44037,71969812,14070,-0.32595545053482056,0.6279139518737793,-0.6276299953460693,71969822
06-May-2020 21:49:24.938,0.3249252438545227,44037,71969812,14070,-0.325977623462677,0.6278947591781616,-0.6276230812072754,71969823
06-May-2020 21:49:25.938,0.32494473457336426,44037,71969812,14070,-0.3260018825531006,0.6278846263885498,-0.6276099681854248,71969824
06-May-2020 21:49:26.938,0.3249650001525879,44037,71969812,14070,-0.32603055238723755,0.62787926197052,-0.6275901794433594,71969825
06-May-2020 21:49:27.938,0.32499223947525024,44037,71969812,14070,-0.3260471224784851,0.627867579460144,-0.6275789737701416,71969826
06-May-2020 21:49:28.938,0.32501882314682007,44037,71969812,14070,-0.3260657787322998,0.6278491020202637,-0.62757408618927,71969827
06-May-2020 21:49:29.938,0.32503581047058105,44037,71969812,14070,-0.3260922431945801,0.6278424263000488,-0.6275583505630493,71969828
06-May-2020 21:49:30.938,0.32505518198013306,44037,71969812,14070,-0.3261195421218872,0.6278382539749146,-0.627538800239563,71969829
06-May-2020 21:49:31.938,0.3250809907913208,44037,71969812,14070,-0.3261357545852661,0.6278212070465088,-0.6275337934494019,71969830
06-May-2020 21:49:32.938,0.3251071572303772,44037,71969812,14070,-0.3261587619781494,0.6278010606765747,-0.6275285482406616,71969831
06-May-2020 21:49:33.938,0.3251284956932068,44037,71969812,14070,-0.3261839747428894,0.6277956962585449,-0.6275094747543335,71969832
06-May-2020 21:49:34.938,0.325150728225708,44037,71969812,14070,-0.3262075185775757,0.6277891397476196,-0.6274921894073486,71969833
06-May-2020 21:49:35.938,0.3251742720603943,44037,71969812,14070,-0.3262278437614441,0.6277710199356079,-0.6274875402450562,71969834
06-May-2020 21:49:36.938,0.32520198822021484,44037,71969812,14070,-0.32624757289886475,0.6277538537979126,-0.627480149269104,71969835
06-May-2020 21:49:37.938,0.3252179026603699,44037,71969812,14070,-0.32627618312835693,0.6277483701705933,-0.6274625062942505,71969836
06-May-2020 21:49:38.938,0.32523906230926514,44037,71969812,14070,-0.32630157470703125,0.627740740776062,-0.6274460554122925,71969837
06-May-2020 21:49:39.938,0.32526522874832153,44037,71969812,14070,-0.3263186812400818,0.627720832824707,-0.6274435520172119,71969838
06-May-2020 21:49:40.938,0.32528936862945557,44037,71969812,14070,-0.3263443112373352,0.6277052164077759,-0.627433180809021,71969839
06-May-2020 21:49:41.938,0.3253076672554016,44037,71969812,14070,-0.32636868953704834,0.6277033090591431,-0.627413272857666,71969840
06-May-2020 21:49:42.938,0.32533299922943115,44037,71969812,14070,-0.3263928294181824,0.627692699432373,-0.6273981332778931,71969841
06-May-2020 21:49:43.938,0.3253573775291443,44037,71969812,14070,-0.3264089822769165,0.6276760101318359,-0.6273936033248901,71969842
06-May-2020 21:49:44.938,0.32538074254989624,44037,71969844,14070,-0.3264317512512207,0.6276609897613525,-0.6273849010467529,71969843
06-May-2020 21:49:45.938,0.3254035711288452,44037,71969844,14070,-0.32646292448043823,0.6276556253433228,-0.6273621320724487,71969844
06-May-2020 21:49:46.938,0.325425922870636,44037,71969844,14070,-0.32648587226867676,0.6276450157165527,-0.6273492574691772,71969845
06-May-2020 21:49:47.938,0.32545197010040283,44037,71969844,14070,-0.3265041708946228,0.62762451171875,-0.6273466348648071,71969846
06-May-2020 21:49:48.939,0.3254726529121399,44037,71969844,14070,-0.3265261650085449,0.6276127099990845,-0.6273365020751953,71969847
06-May-2020 21:49:49.939,0.32549190521240234,44037,71969844,14070,-0.32655030488967896,0.6276105642318726,-0.6273157596588135,71969848
06-May-2020 21:49:50.939,0.32551640272140503,44069,71969844,14070,-0.32657289505004883,0.6275975704193115,-0.6273044347763062,71969849
06-May-2020 21:49:51.939,0.3255413770675659,44069,71969844,14070,-0.326591432094574,0.6275767087936401,-0.6273026466369629,71969850
06-May-2020 21:49:52.939,0.3255652189254761,44069,71969844,14070,-0.32661670446395874,0.6275656223297119,-0.6272882223129272,71969851
06-May-2020 21:49:53.939,0.3255850076675415,44069,71969844,14070,-0.32664525508880615,0.6275629997253418,-0.6272658109664917,71969852
06-May-2020 21:49:54.939,0.32560592889785767,44069,71969844,14070,-0.3266676664352417,0.6275492906570435,-0.6272569894790649,71969853
06-May-2020 21:49:55.939,0.3256337642669678,44069,71969844,14070,-0.32668787240982056,0.6275287866592407,-0.6272525787353516,71969854
06-May-2020 21:49:56.939,0.3256561756134033,44069,71969844,14070,-0.32670992612838745,0.6275194883346558,-0.627238392829895,71969855
06-May-2020 21:49:57.939,0.3256750702857971,44069,71969844,14070,-0.32673579454421997,0.627515435218811,-0.6272192001342773,71969856
06-May-2020 21:49:58.939,0.32570022344589233,44069,71969844,14070,-0.3267553448677063,0.6274987459182739,-0.627212643623352,71969857
06-May-2020 21:49:59.939,0.325724720954895,44069,71969844,14070,-0.3267747163772583,0.6274821758270264,-0.6272064447402954,71969858
06-May-2020 21:50:00.939,0.3257468342781067,44069,71969844,14070,-0.3267987370491028,0.6274740695953369,-0.6271905899047852,71969859
06-May-2020 21:50:01.939,0.3257647752761841,44069,71969844,14070,-0.32682323455810547,0.6274701356887817,-0.6271723508834839,71969860
06-May-2020 21:50:02.939,0.325793981552124,44069,71969844,14070,-0.3268498182296753,0.6274504661560059,-0.627163290977478,71969861
06-May-2020 21:50:03.939,0.32581764459609985,44069,71969844,14070,-0.32686835527420044,0.6274335384368896,-0.6271581649780273,71969862
06-May-2020 21:50:04.939,0.3258400559425354,44069,71969844,14070,-0.3268957734107971,0.6274265050888062,-0.6271393299102783,71969863
06-May-2020 21:50:05.939,0.3258640170097351,44069,71969844,14070,-0.3269212245941162,0.6274204254150391,-0.6271196603775024,71969864
06-May-2020 21:50:06.939,0.3258870244026184,44069,71969844,14070,-0.3269432783126831,0.6274029016494751,-0.6271136999130249,71969865
06-May-2020 21:50:07.939,0.3259119391441345,44069,71969844,14070,-0.32695984840393066,0.6273871660232544,-0.6271079778671265,71969866
06-May-2020 21:50:08.939,0.32593196630477905,44069,71969844,14070,-0.32697880268096924,0.6273821592330933,-0.6270925998687744,71969867
06-May-2020 21:50:09.939,0.3259509801864624,44069,71969844,14070,-0.32700878381729126,0.6273725032806396,-0.6270767450332642,71969868
06-May-2020 21:50:10.939,0.3259736895561218,44069,71969844,14070,-0.32703059911727905,0.6273564100265503,-0.6270698308944702,71969869
06-May-2020 21:50:11.939,0.3260013461112976,44069,71969844,14070,-0.3270518183708191,0.6273397207260132,-0.6270610094070435,71969870
06-May-2020 21:50:12.939,0.32602179050445557,44069,71969844,14070,-0.3270770311355591,0.6273318529129028,-0.6270452737808228,71969871
06-May-2020 21:50:13.939,0.3260428309440613,44069,71969844,14070,-0.3271009922027588,0.627322793006897,-0.627030611038208,71969872
06-May-2020 21:50:14.939,0.3260672092437744,44069,71969844,14070,-0.327118456363678,0.6273088455200195,-0.6270228624343872,71969873
06-May-2020 21:50:15.939,0.3260936141014099,44069,71969844,14070,-0.3271406888961792,0.6272960901260376,-0.6270102262496948,71969874
06-May-2020 21:50:16.939,0.32611268758773804,44069,71969876,14070,-0.327168345451355,0.6272873878479004,-0.6269944906234741,71969875
06-May-2020 21:50:17.939,0.32613515853881836,44069,71969876,14070,-0.32719355821609497,0.6272777318954468,-0.6269794702529907,71969876
06-May-2020 21:50:18.939,0.3261604309082031,44069,71969876,14070,-0.3272121548652649,0.6272611618041992,-0.6269732713699341,71969877
06-May-2020 21:50:19.939,0.3261837363243103,44069,71969876,14070,-0.3272364139556885,0.6272461414337158,-0.6269631385803223,71969878
06-May-2020 21:50:20.939,0.32620126008987427,44069,71969876,14070,-0.32725799083709717,0.6272389888763428,-0.6269501447677612,71969879
06-May-2020 21:50:21.939,0.3262264132499695,44069,71969876,14070,-0.32728201150894165,0.6272281408309937,-0.6269353628158569,71969880
06-May-2020 21:50:22.939,0.3262525200843811,44101,71969876,14070,-0.327300488948822,0.627212405204773,-0.6269277334213257,71969881
06-May-2020 21:50:23.939,0.32627516984939575,44101,71969876,14070,-0.32732170820236206,0.6272003650665283,-0.6269170045852661,71969882
06-May-2020 21:50:24.939,0.3262963891029358,44101,71969876,14070,-0.3273521065711975,0.6271917819976807,-0.6268986463546753,71969883
06-May-2020 21:50:25.939,0.32631832361221313,44101,71969876,14070,-0.32737505435943604,0.6271820068359375,-0.6268846988677979,71969884
06-May-2020 21:50:26.939,0.3263428211212158,44101,71969876,14070,-0.32739633321762085,0.6271650791168213,-0.6268781423568726,71969885
06-May-2020 21:50:27.939,0.32636547088623047,44101,71969876,14070,-0.3274167776107788,0.627151608467102,-0.6268693208694458,71969886
06-May-2020 21:50:28.939,0.32638514041900635,44101,71969876,14070,-0.3274415135383606,0.6271448135375977,-0.6268529891967773,71969887
06-May-2020 21:50:29.939,0.3264088034629822,44101,71969876,14070,-0.32746315002441406,0.6271344423294067,-0.6268397569656372,71969888
06-May-2020 21:50:30.939,0.326435923576355,44101,71969876,14070,-0.3274855613708496,0.6271164417266846,-0.6268320083618164,71969889
06-May-2020 21:50:31.939,0.3264576196670532,44101,71969876,14070,-0.3275091052055359,0.6271038055419922,-0.6268205642700195,71969890
06-May-2020 21:50:32.939,0.32647955417633057,44101,71969876,14070,-0.3275371789932251,0.6270966529846191,-0.6268019676208496,71969891
06-May-2020 21:50:33.939,0.3265038728713989,44101,71969876,14070,-0.32755762338638306,0.6270856857299805,-0.6267895698547363,71969892
06-May-2020 21:50:34.939,0.32652801275253296,44101,71969876,14070,-0.3275787830352783,0.6270670890808105,-0.6267842054367065,71969893
06-May-2020 21:50:35.939,0.32655054330825806,44101,71969876,14070,-0.32760149240493774,0.6270568370819092,-0.6267709732055664,71969894
06-May-2020 21:50:36.939,0.32656973600387573,44101,71969876,14070,-0.32762449979782104,0.6270527839660645,-0.6267529726028442,71969895
06-May-2020 21:50:37.939,0.3265955448150635,44101,71969876,14070,-0.3276456594467163,0.6270385980606079,-0.6267427206039429,71969896
06-May-2020 21:50:38.939,0.32661980390548706,44101,71969876,14070,-0.3276662230491638,0.627021074295044,-0.6267369985580444,71969897
06-May-2020 21:50:39.939,0.32664114236831665,44101,71969876,14070,-0.32768648862838745,0.6270109415054321,-0.6267253160476685,71969898
06-May-2020 21:50:40.939,0.32666516304016113,44101,71969876,14070,-0.3277122378349304,0.6270045042037964,-0.6267058849334717,71969899
06-May-2020 21:50:41.939,0.3266867995262146,44101,71969876,14070,-0.32773685455322266,0.6269897222518921,-0.6266965866088867,71969900
06-May-2020 21:50:42.939,0.3267090916633606,44101,71969876,14070,-0.32775765657424927,0.626971960067749,-0.6266918182373047,71969901
06-May-2020 21:50:43.939,0.3267332911491394,44101,71969876,14070,-0.3277848958969116,0.626962423324585,-0.6266745328903198,71969902
06-May-2020 21:50:44.939,0.32675492763519287,44101,71969876,14070,-0.327806293964386,0.6269569396972656,-0.626657247543335,71969903
06-May-2020 21:50:45.939,0.3267766237258911,44101,71969876,14070,-0.32782989740371704,0.6269416809082031,-0.6266489028930664,71969904
06-May-2020 21:50:46.939,0.3268027901649475,44101,71969876,14070,-0.327849805355072,0.6269239187240601,-0.6266427040100098,71969905
06-May-2020 21:50:47.939,0.3268239498138428,44101,71969876,14070,-0.32787275314331055,0.6269176006317139,-0.6266261339187622,71969906
06-May-2020 21:50:48.939,0.3268452286720276,44101,71969908,14064,-0.3278971314430237,0.6269088983535767,-0.6266109943389893,71969907
06-May-2020 21:50:49.939,0.3268682360649109,44101,71969908,14064,-0.3279218077659607,0.62689208984375,-0.6266028881072998,71969908
06-May-2020 21:50:50.939,0.3268916606903076,44101,71969908,14064,-0.3279408812522888,0.6268764734268188,-0.626596212387085,71969909
06-May-2020 21:50:51.939,0.3269135355949402,44101,71969908,14064,-0.32796376943588257,0.6268688440322876,-0.6265803575515747,71969910
06-May-2020 21:50:52.939,0.3269403576850891,44101,71969908,14064,-0.32798707485198975,0.6268610954284668,-0.6265618801116943,71969911
06-May-2020 21:50:53.939,0.3269624710083008,44101,71969908,14064,-0.32801002264022827,0.6268450021743774,-0.6265546083450317,71969912
06-May-2020 21:50:54.939,0.3269871473312378,44133,71969908,14064,-0.32802850008010864,0.6268305778503418,-0.6265465021133423,71969913
06-May-2020 21:50:55.939,0.32701045274734497,44133,71969908,14064,-0.32805782556533813,0.6268216371536255,-0.6265281438827515,71969914
06-May-2020 21:50:56.939,0.3270301818847656,44133,71969908,14064,-0.32808351516723633,0.626811146736145,-0.6265144348144531,71969915
06-May-2020 21:50:57.939,0.32705235481262207,44133,71969908,14064,-0.32810527086257935,0.626794695854187,-0.6265078783035278,71969916
06-May-2020 21:50:58.939,0.327075719833374,44133,71969908,14064,-0.328125,0.6267828941345215,-0.6264972686767578,71969917
06-May-2020 21:50:59.939,0.32709693908691406,44133,71969908,14064,-0.3281470537185669,0.6267745494842529,-0.6264832019805908,71969918
06-May-2020 21:51:00.939,0.32711946964263916,44133,71969908,14064,-0.3281714916229248,0.6267645359039307,-0.6264684200286865,71969919
06-May-2020 21:51:01.939,0.3271438479423523,44133,71969908,14064,-0.3281911015510559,0.6267490386962891,-0.6264611482620239,71969920
06-May-2020 21:51:02.939,0.3271670341491699,44133,71969908,14064,-0.3282121419906616,0.6267362833023071,-0.6264505386352539,71969921
06-May-2020 21:51:03.939,0.32718902826309204,44133,71969908,14064,-0.3282349705696106,0.6267284154891968,-0.6264351606369019,71969922
06-May-2020 21:51:04.939,0.3272104859352112,44133,71969908,14064,-0.32826220989227295,0.6267174482345581,-0.6264206171035767,71969923
06-May-2020 21:51:05.939,0.3272336721420288,44133,71969908,14064,-0.32828289270401,0.6267019510269165,-0.626413106918335,71969924
06-May-2020 21:51:06.939,0.32725775241851807,44133,71969908,14064,-0.32830506563186646,0.6266884803771973,-0.6264024972915649,71969925
06-May-2020 21:51:07.939,0.3272799253463745,44133,71969908,14064,-0.3283313512802124,0.6266796588897705,-0.6263860464096069,71969926
06-May-2020 21:51:08.939,0.3273027539253235,44133,71969908,14064,-0.32835423946380615,0.6266685724258423,-0.6263730525970459,71969927
06-May-2020 21:51:09.939,0.32732874155044556,44133,71969908,14064,-0.3283734917640686,0.6266531944274902,-0.6263648271560669,71969928
06-May-2020 21:51:10.939,0.32735300064086914,44133,71969908,14064,-0.32839512825012207,0.6266399621963501,-0.6263540983200073,71969929
06-May-2020 21:51:11.939,0.3273732662200928,44133,71969908,14064,-0.32842111587524414,0.6266309022903442,-0.6263388395309448,71969930
06-May-2020 21:51:12.939,0.32739508152008057,44133,71969908,14064,-0.328446626663208,0.6266200542449951,-0.6263251304626465,71969931
06-May-2020 21:51:13.939,0.327422559261322,44133,71969908,14064,-0.3284658193588257,0.6266043186187744,-0.6263160705566406,71969932
06-May-2020 21:51:14.939,0.3274421691894531,44133,71969908,14064,-0.32849085330963135,0.6265922784805298,-0.6263047456741333,71969933
06-May-2020 21:51:15.939,0.32746219635009766,44133,71969908,14064,-0.328512966632843,0.6265835762023926,-0.6262915134429932,71969934
06-May-2020 21:51:16.939,0.32748299837112427,44133,71969908,14064,-0.328535258769989,0.6265735626220703,-0.6262788772583008,71969935
06-May-2020 21:51:17.939,0.3275083303451538,44133,71969908,14064,-0.32855600118637085,0.6265579462051392,-0.6262704133987427,71969936
06-May-2020 21:51:18.939,0.32753121852874756,44133,71969908,14064,-0.32857728004455566,0.6265455484390259,-0.6262595653533936,71969937
06-May-2020 21:51:19.939,0.32755303382873535,44133,71969908,14064,-0.3286026120185852,0.6265368461608887,-0.6262435913085938,71969938
06-May-2020 21:51:20.939,0.32757675647735596,44133,71969940,14064,-0.328626811504364,0.6265261173248291,-0.6262294054031372,71969939
06-May-2020 21:51:21.939,0.3276025056838989,44133,71969940,14064,-0.32864832878112793,0.6265079975128174,-0.6262224912643433,71969940
06-May-2020 21:51:22.939,0.3276262879371643,44133,71969940,14064,-0.32867372035980225,0.6264950037002563,-0.6262098550796509,71969941
06-May-2020 21:51:23.939,0.3276481032371521,44133,71969940,14064,-0.3286973237991333,0.6264878511428833,-0.6261932849884033,71969942
06-May-2020 21:51:24.939,0.3276733160018921,44133,71969940,14064,-0.32871735095977783,0.6264775991439819,-0.6261794567108154,71969943
06-May-2020 21:51:25.939,0.3277013897895813,44133,71969940,14064,-0.3287382125854492,0.6264611482620239,-0.6261706352233887,71969944
06-May-2020 21:51:26.939,0.3277166485786438,44165,71969940,14064,-0.3287616968154907,0.6264498233795166,-0.6261613368988037,71969945
06-May-2020 21:51:27.939,0.32773756980895996,44165,71969940,14064,-0.3287871479988098,0.6264423131942749,-0.6261450052261353,71969946
06-May-2020 21:51:28.939,0.32775944471359253,44165,71969940,14064,-0.3288099765777588,0.6264293193817139,-0.6261345148086548,71969947
06-May-2020 21:51:29.939,0.32778310775756836,44165,71969940,14064,-0.328830361366272,0.6264128684997559,-0.6261274814605713,71969948
06-May-2020 21:51:30.939,0.32780611515045166,44165,71969940,14064,-0.3288536071777344,0.6264016628265381,-0.6261143684387207,71969949
06-May-2020 21:51:31.939,0.3278273940086365,44165,71969940,14064,-0.32887810468673706,0.6263933181762695,-0.6260992288589478,71969950
06-May-2020 21:51:32.939,0.32785290479660034,44165,71969940,14064,-0.32890069484710693,0.626380205154419,-0.6260867118835449,71969951
06-May-2020 21:51:33.939,0.3278770446777344,44165,71969940,14064,-0.32892030477523804,0.6263642311096191,-0.626079797744751,71969952
06-May-2020 21:51:34.939,0.32790088653564453,44165,71969940,14064,-0.3289468288421631,0.6263542175292969,-0.6260638236999512,71969953
06-May-2020 21:51:35.939,0.32792019844055176,44165,71969940,14064,-0.32896852493286133,0.6263483762741089,-0.6260477304458618,71969954
06-May-2020 21:51:36.939,0.3279438614845276,44165,71969940,14064,-0.32899194955825806,0.6263327598571777,-0.6260385513305664,71969955
06-May-2020 21:51:37.939,0.3279666304588318,44165,71969940,14064,-0.32901400327682495,0.6263184547424316,-0.6260296106338501,71969956
06-May-2020 21:51:38.939,0.32798945903778076,44165,71969940,14064,-0.329037070274353,0.6263095140457153,-0.6260143518447876,71969957
06-May-2020 21:51:39.939,0.3280101418495178,44165,71969940,14064,-0.3290594220161438,0.6263015270233154,-0.625999927520752,71969958
06-May-2020 21:51:40.939,0.3280342221260071,44165,71969940,14064,-0.3290826082229614,0.6262859106063843,-0.6259908676147461,71969959
06-May-2020 21:51:41.939,0.3280600905418396,44165,71969940,14064,-0.32910144329071045,0.6262691020965576,-0.6259840726852417,71969960
06-May-2020 21:51:42.939,0.3280841112136841,44165,71969940,14064,-0.32912975549697876,0.6262582540512085,-0.6259675025939941,71969961
06-May-2020 21:51:43.939,0.328106164932251,44165,71969940,14064,-0.3291553854942322,0.626248836517334,-0.6259520053863525,71969962
06-May-2020 21:51:44.939,0.3281283378601074,44165,71969940,14064,-0.3291780352592468,0.6262333393096924,-0.6259437799453735,71969963
06-May-2020 21:51:45.939,0.328152596950531,44165,71969940,14064,-0.3292003273963928,0.6262180805206299,-0.6259344816207886,71969964
06-May-2020 21:51:46.939,0.3281711935997009,44165,71969940,14064,-0.32921940088272095,0.6262117624282837,-0.6259212493896484,71969965
06-May-2020 21:51:47.939,0.3281938433647156,44165,71969940,14064,-0.3292413353919983,0.6262036561965942,-0.6259059906005859,71969966
06-May-2020 21:51:48.939,0.3282167315483093,44165,71969940,14064,-0.3292614817619324,0.6261895895004272,-0.6258975267410278,71969967
06-May-2020 21:51:49.939,0.3282417058944702,44165,71969940,14064,-0.3292819857597351,0.6261768341064453,-0.6258864402770996,71969968
06-May-2020 21:51:50.939,0.3282631039619446,44165,71969940,14064,-0.3293081521987915,0.6261670589447021,-0.6258711814880371,71969969
06-May-2020 21:51:51.939,0.3282851576805115,44165,71969940,14064,-0.3293341398239136,0.6261544227600098,-0.6258585453033447,71969970
06-May-2020 21:51:52.939,0.32831066846847534,44165,71969972,14064,-0.32935643196105957,0.6261389255523682,-0.6258487701416016,71969971
06-May-2020 21:51:53.939,0.3283359408378601,44165,71969972,14064,-0.3293817639350891,0.626123309135437,-0.6258378028869629,71969972
06-May-2020 21:51:54.939,0.32835662364959717,44165,71969972,14064,-0.32940661907196045,0.626113772392273,-0.6258236169815063,71969973
06-May-2020 21:51:55.939,0.32838213443756104,44165,71969972,14064,-0.3294280171394348,0.6261028051376343,-0.625809907913208,71969974
06-May-2020 21:51:56.939,0.328403115272522,44165,71969972,14064,-0.32944613695144653,0.6260902881622314,-0.6258021593093872,71969975
06-May-2020 21:51:57.939,0.32842832803726196,44165,71969972,14064,-0.32946550846099854,0.6260800361633301,-0.6257883310317993,71969976
06-May-2020 21:51:58.939,0.32844507694244385,44197,71969972,14064,-0.32948964834213257,0.6260713338851929,-0.6257756948471069,71969977
06-May-2020 21:51:59.939,0.32846975326538086,44197,71969972,14064,-0.32951104640960693,0.6260606050491333,-0.6257621049880981,71969978
06-May-2020 21:52:00.939,0.3284910321235657,44197,71969972,14064,-0.32953566312789917,0.626043438911438,-0.6257554292678833,71969979
06-May-2020 21:52:01.939,0.32851558923721313,44197,71969972,14064,-0.3295601010322571,0.6260294914245605,-0.6257437467575073,71969980
06-May-2020 21:52:02.939,0.3285362124443054,44197,71969972,14064,-0.3295833468437195,0.6260229349136353,-0.6257268190383911,71969981
06-May-2020 21:52:03.939,0.3285607695579529,44197,71969972,14064,-0.3296096920967102,0.6260101795196533,-0.6257129907608032,71969982
06-May-2020 21:52:04.939,0.3285887837409973,44197,71969972,14064,-0.3296318054199219,0.6259934902191162,-0.6257034540176392,71969983
06-May-2020 21:52:05.939,0.3286106586456299,44197,71969972,14064,-0.3296523690223694,0.6259816884994507,-0.6256927251815796,71969984
06-May-2020 21:52:06.939,0.3286323547363281,44197,71969972,14064,-0.32967597246170044,0.625973105430603,-0.6256775856018066,71969985
06-May-2020 21:52:07.939,0.32865339517593384,44197,71969972,14064,-0.3296964168548584,0.6259636878967285,-0.6256654262542725,71969986
06-May-2020 21:52:08.939,0.32867640256881714,44197,71969972,14064,-0.3297197222709656,0.6259465217590332,-0.6256581544876099,71969987
06-May-2020 21:52:09.939,0.3286985754966736,44197,71969972,14064,-0.3297423720359802,0.6259362697601318,-0.6256446838378906,71969988
06-May-2020 21:52:10.939,0.3287193179130554,44197,71969972,14064,-0.32976680994033813,0.6259284019470215,-0.6256287097930908,71969989
06-May-2020 21:52:11.939,0.3287445902824402,44197,71969972,14064,-0.3297896981239319,0.6259132623672485,-0.6256186962127686,71969990
06-May-2020 21:52:12.939,0.32876986265182495,44197,71969972,14064,-0.32980918884277344,0.6258987188339233,-0.6256097555160522,71969991
06-May-2020 21:52:13.939,0.32879209518432617,44197,71969972,14064,-0.32983261346817017,0.6258907318115234,-0.6255933046340942,71969992
06-May-2020 21:52:14.939,0.3288111090660095,44197,71969972,14064,-0.3298588991165161,0.6258804798126221,-0.625579833984375,71969993
06-May-2020 21:52:15.939,0.3288341164588928,44197,71969972,14064,-0.32988059520721436,0.6258652210235596,-0.6255717277526855,71969994
06-May-2020 21:52:16.939,0.32886314392089844,44197,71969972,14064,-0.32990318536758423,0.6258492469787598,-0.6255606412887573,71969995
06-May-2020 21:52:17.939,0.32888203859329224,44197,71969972,14064,-0.3299267888069153,0.6258429288864136,-0.6255443096160889,71969996
06-May-2020 21:52:18.939,0.3289029002189636,44197,71969972,14064,-0.32994699478149414,0.6258323192596436,-0.6255332231521606,71969997
06-May-2020 21:52:19.939,0.3289283514022827,44197,71969972,14064,-0.32996851205825806,0.6258178949356079,-0.6255229711532593,71969998
06-May-2020 21:52:20.939,0.3289523720741272,44197,71969972,14064,-0.32998907566070557,0.625805139541626,-0.6255124807357788,71969999
06-May-2020 21:52:21.939,0.3289734125137329,44197,71969972,14064,-0.3300144076347351,0.6257977485656738,-0.6254953145980835,71970000
06-May-2020 21:52:22.939,0.32899606227874756,44197,71969972,14064,-0.330041766166687,0.62578284740448,-0.6254838705062866,71970001
06-May-2020 21:52:23.939,0.329018235206604,44197,71969972,14064,-0.33005964756011963,0.6257708072662354,-0.6254749298095703,71970002
06-May-2020 21:52:24.939,0.32904303073883057,44197,71970004,14070,-0.33008211851119995,0.625759482383728,-0.6254613399505615,71970003
06-May-2020 21:52:25.939,0.32906270027160645,44197,71970004,14070,-0.3301066756248474,0.6257500648498535,-0.6254470348358154,71970004
06-May-2020 21:52:26.939,0.32908451557159424,44197,71970004,14070,-0.330130934715271,0.6257364749908447,-0.6254367828369141,71970005
06-May-2020 21:52:27.939,0.3291127681732178,44197,71970004,14070,-0.3301503658294678,0.6257200241088867,-0.6254281997680664,71970006
06-May-2020 21:52:28.939,0.3291374444961548,44197,71970004,14070,-0.33017224073410034,0.6257098913192749,-0.6254137754440308,71970007
06-May-2020 21:52:29.939,0.3291558623313904,44197,71970004,14070,-0.3302004337310791,0.6256990432739258,-0.6253997087478638,71970008
06-May-2020 21:52:30.939,0.3291783928871155,44229,71970004,14070,-0.33022212982177734,0.6256862878799438,-0.6253894567489624,71970009
06-May-2020 21:52:31.939,0.32920515537261963,44229,71970004,14070,-0.33023887872695923,0.62567138671875,-0.6253814697265625,71970010
06-May-2020 21:52:32.939,0.3292287588119507,44229,71970004,14070,-0.33026617765426636,0.6256626844406128,-0.6253629922866821,71970011
06-May-2020 21:52:33.939,0.32924699783325195,44229,71970004,14070,-0.33029061555862427,0.6256536245346069,-0.625349760055542,71970012
06-May-2020 21:52:34.939,0.32926803827285767,44229,71970004,14070,-0.3303101658821106,0.6256402730941772,-0.6253414154052734,71970013
06-May-2020 21:52:35.939,0.3292962908744812,44229,71970004,14070,-0.33032774925231934,0.625626802444458,-0.6253308057785034,71970014
06-May-2020 21:52:36.939,0.32931697368621826,44229,71970004,14070,-0.33035337924957275,0.6256200075149536,-0.6253132820129395,71970015
06-May-2020 21:52:37.939,0.3293352723121643,44229,71970004,14070,-0.33037853240966797,0.6256067752838135,-0.6253037452697754,71970016
06-May-2020 21:52:38.939,0.3293616771697998,44229,71970004,14070,-0.33040159940719604,0.6255905628204346,-0.6252938508987427,71970017
06-May-2020 21:52:39.939,0.32938873767852783,44229,71970004,14070,-0.330421507358551,0.6255764961242676,-0.6252830028533936,71970018
06-May-2020 21:52:40.939,0.32940709590911865,44229,71970004,14070,-0.33044707775115967,0.6255670785903931,-0.6252694129943848,71970019
06-May-2020 21:52:41.939,0.3294283151626587,44229,71970004,14070,-0.3304738998413086,0.6255545616149902,-0.6252565383911133,71970020
06-May-2020 21:52:42.939,0.32945573329925537,44229,71970004,14070,-0.33049237728118896,0.6255408525466919,-0.6252460479736328,71970021
06-May-2020 21:52:43.939,0.329481303691864,44229,71970004,14070,-0.3305092453956604,0.6255297660827637,-0.6252346038818359,71970022
06-May-2020 21:52:44.939,0.3294990062713623,44229,71970004,14070,-0.3305351734161377,0.625521183013916,-0.6252202987670898,71970023
06-May-2020 21:52:45.939,0.3295196294784546,44229,71970004,14070,-0.33055686950683594,0.6255110502243042,-0.6252081394195557,71970024
06-May-2020 21:52:46.939,0.32954490184783936,44229,71970004,14070,-0.3305777907371521,0.6254960298538208,-0.6251988410949707,71970025
06-May-2020 21:52:47.939,0.32957029342651367,44229,71970004,14070,-0.33060282468795776,0.6254817247390747,-0.6251866817474365,71970026
06-May-2020 21:52:48.939,0.32958948612213135,44229,71970004,14070,-0.33063000440597534,0.6254727840423584,-0.6251708269119263,71970027
06-May-2020 21:52:49.939,0.32961124181747437,44229,71970004,14070,-0.330655574798584,0.6254605054855347,-0.6251583099365234,71970028
06-May-2020 21:52:50.939,0.3296393156051636,44229,71970004,14070,-0.33067506551742554,0.6254434585571289,-0.6251503229141235,71970029
06-May-2020 21:52:51.939,0.3296624422073364,44229,71970004,14070,-0.33069610595703125,0.6254318952560425,-0.6251382827758789,71970030
06-May-2020 21:52:52.939,0.3296802043914795,44229,71970004,14070,-0.33072227239608765,0.6254240274429321,-0.625123143196106,71970031
06-May-2020 21:52:53.939,0.3297048807144165,44229,71970004,14070,-0.3307451009750366,0.6254104375839233,-0.6251116991043091,71970032
06-May-2020 21:52:54.939,0.3297315239906311,44229,71970004,14070,-0.3307616114616394,0.6253970861434937,-0.6251024007797241,71970033
06-May-2020 21:52:55.939,0.3297500014305115,44229,71970004,14070,-0.3307824730873108,0.6253889799118042,-0.625089168548584,71970034
06-May-2020 21:52:56.939,0.32976800203323364,44229,71970036,14070,-0.3308098316192627,0.6253794431686401,-0.6250747442245483,71970035
06-May-2020 21:52:57.939,0.32979369163513184,44229,71970036,14070,-0.3308323621749878,0.6253648996353149,-0.6250643730163574,71970036
06-May-2020 21:52:58.939,0.3298208713531494,44229,71970036,14070,-0.3308510184288025,0.6253478527069092,-0.6250569820404053,71970037
06-May-2020 21:52:59.939,0.3298436999320984,44229,71970036,14070,-0.33087873458862305,0.625338077545166,-0.6250400543212891,71970038
06-May-2020 21:53:00.939,0.3298625349998474,44229,71970036,14070,-0.3309060335159302,0.6253290176391602,-0.6250245571136475,71970039
06-May-2020 21:53:01.939,0.32989001274108887,44229,71970036,14070,-0.33092737197875977,0.6253118515014648,-0.6250158548355103,71970040
06-May-2020 21:53:02.939,0.32991546392440796,44261,71970036,14070,-0.3309469223022461,0.6252965927124023,-0.6250073909759521,71970041
06-May-2020 21:53:03.939,0.32993537187576294,44261,71970036,14070,-0.3309740424156189,0.6252893209457397,-0.6249899864196777,71970042
06-May-2020 21:53:04.939,0.32995522022247314,44261,71970036,14070,-0.3309987187385559,0.6252802610397339,-0.6249755620956421,71970043
06-May-2020 21:53:05.939,0.3299795389175415,44261,71970036,14070,-0.33101487159729004,0.6252658367156982,-0.624968409538269,71970044
06-May-2020 21:53:06.939,0.3300042748451233,44261,71970036,14070,-0.331035315990448,0.6252517700195312,-0.6249585151672363,71970045
06-May-2020 21:53:07.939,0.33002227544784546,44261,71970036,14070,-0.331059992313385,0.6252450942993164,-0.6249428987503052,71970046
06-May-2020 21:53:08.939,0.330044686794281,44261,71970036,14070,-0.3310883641242981,0.6252351999282837,-0.624925971031189,71970047
06-May-2020 21:53:09.939,0.3300718665122986,44261,71970036,14070,-0.331107497215271,0.6252151727676392,-0.6249212026596069,71970048
06-May-2020 21:53:10.939,0.33009666204452515,44261,71970036,14070,-0.3311307430267334,0.6252011060714722,-0.6249101161956787,71970049
06-May-2020 21:53:11.939,0.33011460304260254,44261,71970036,14070,-0.33115583658218384,0.6251949071884155,-0.6248935461044312,71970050
06-May-2020 21:53:12.939,0.33013778924942017,44261,71970036,14070,-0.3311767578125,0.6251839399337769,-0.6248807907104492,71970051
06-May-2020 21:53:13.939,0.3301638960838318,44261,71970036,14070,-0.331196129322052,0.6251660585403442,-0.6248747110366821,71970052
06-May-2020 21:53:14.939,0.33018791675567627,44261,71970036,14070,-0.33121711015701294,0.6251537799835205,-0.6248631477355957,71970053
06-May-2020 21:53:15.939,0.3302071690559387,44261,71970036,14070,-0.3312443494796753,0.6251486539840698,-0.624843955039978,71970054
06-May-2020 21:53:16.939,0.3302299380302429,44261,71970036,14070,-0.3312695622444153,0.6251339912414551,-0.6248329877853394,71970055
06-May-2020 21:53:17.939,0.33025556802749634,44261,71970036,14070,-0.3312860131263733,0.6251171827316284,-0.6248276233673096,71970056
06-May-2020 21:53:18.939,0.3302793502807617,44261,71970036,14070,-0.33131086826324463,0.6251082420349121,-0.6248105764389038,71970057
06-May-2020 21:53:19.939,0.33029770851135254,44261,71970036,14070,-0.33133846521377563,0.6251007318496704,-0.6247940063476562,71970058
06-May-2020 21:53:20.939,0.3303223252296448,44261,71970036,14070,-0.3313615918159485,0.625084638595581,-0.6247847080230713,71970059
06-May-2020 21:53:21.939,0.3303467035293579,44261,71970036,14070,-0.33137768507003784,0.6250686645507812,-0.6247795820236206,71970060
06-May-2020 21:53:22.939,0.33036595582962036,44261,71970036,14070,-0.331399142742157,0.6250616312026978,-0.6247650384902954,71970061
06-May-2020 21:53:23.939,0.33038562536239624,44261,71970036,14070,-0.33142536878585815,0.625054121017456,-0.6247478723526001,71970062
06-May-2020 21:53:24.939,0.3304130434989929,44261,71970036,14070,-0.3314474821090698,0.6250360012054443,-0.6247401237487793,71970063
06-May-2020 21:53:25.939,0.33044201135635376,44261,71970036,14070,-0.3314629793167114,0.6250230073928833,-0.6247297525405884,71970064
06-May-2020 21:53:26.939,0.3304627537727356,44261,71970036,14070,-0.3314911723136902,0.6250132322311401,-0.6247131824493408,71970065
06-May-2020 21:53:27.939,0.3304815888404846,44261,71970036,14070,-0.33151644468307495,0.6250057220458984,-0.6246976852416992,71970066
06-May-2020 21:53:28.939,0.330507755279541,44261,71970068,14070,-0.3315364122390747,0.6249874830245972,-0.6246911287307739,71970067
06-May-2020 21:53:29.939,0.330533504486084,44261,71970068,14070,-0.3315567374229431,0.6249724626541138,-0.6246817111968994,71970068
06-May-2020 21:53:30.939,0.3305511474609375,44261,71970068,14070,-0.3315812945365906,0.6249667406082153,-0.6246651411056519,71970069
06-May-2020 21:53:31.939,0.3305709958076477,44261,71970068,14070,-0.33161044120788574,0.624954104423523,-0.6246517896652222,71970070
06-May-2020 21:53:32.939,0.3305969834327698,44261,71970068,14070,-0.33162903785705566,0.624936580657959,-0.6246455907821655,71970071
06-May-2020 21:53:33.939,0.33062440156936646,44261,71970068,14070,-0.3316476345062256,0.6249234676361084,-0.6246345043182373,71970072
06-May-2020 21:53:34.939,0.3306425213813782,44293,71970068,14070,-0.3316722512245178,0.6249189376831055,-0.624616265296936,71970073
06-May-2020 21:53:35.939,0.33066320419311523,44293,71970068,14070,-0.33169615268707275,0.6249070167541504,-0.6246045827865601,71970074
06-May-2020 21:53:36.939,0.33068907260894775,44293,71970068,14070,-0.33171361684799194,0.6248894929885864,-0.6245993375778198,71970075
06-May-2020 21:53:37.939,0.3307150602340698,44293,71970068,14070,-0.33173656463623047,0.6248778104782104,-0.6245850324630737,71970076
06-May-2020 21:53:38.939,0.3307332992553711,44293,71970068,14070,-0.33176684379577637,0.6248703002929688,-0.6245667934417725,71970077
06-May-2020 21:53:39.939,0.3307546377182007,44293,71970068,14070,-0.33179348707199097,0.6248563528060913,-0.6245551109313965,71970078
06-May-2020 21:53:40.939,0.330783486366272,44293,71970068,14070,-0.3318098187446594,0.6248384714126587,-0.6245492696762085,71970079
06-May-2020 21:53:41.939,0.3308054208755493,44293,71970068,14070,-0.3318319320678711,0.6248281002044678,-0.6245362758636475,71970080
06-May-2020 21:53:42.939,0.3308221697807312,44293,71970068,14070,-0.3318599462509155,0.6248226165771484,-0.6245179176330566,71970081
06-May-2020 21:53:43.939,0.3308461308479309,44293,71970068,14070,-0.33187949657440186,0.6248085498809814,-0.6245090961456299,71970082
06-May-2020 21:53:44.939,0.33087462186813354,44293,71970068,14070,-0.3318963050842285,0.624791145324707,-0.6245021820068359,71970083
06-May-2020 21:53:45.939,0.33089572191238403,44293,71970068,14070,-0.3319186568260193,0.6247825622558594,-0.6244878768920898,71970084
06-May-2020 21:53:46.939,0.3309122920036316,44293,71970068,14070,-0.33194875717163086,0.6247743368148804,-0.6244714260101318,71970085
06-May-2020 21:53:47.939,0.33093905448913574,44293,71970068,14070,-0.33197247982025146,0.6247578859329224,-0.6244610548019409,71970086
06-May-2020 21:53:48.939,0.33096539974212646,44293,71970068,14070,-0.33198869228363037,0.6247401237487793,-0.6244559288024902,71970087
06-May-2020 21:53:49.939,0.33098775148391724,44293,71970068,14070,-0.3320172429084778,0.6247320175170898,-0.6244372129440308,71970088
06-May-2020 21:53:50.939,0.33100616931915283,44293,71970068,14070,-0.33204662799835205,0.6247248649597168,-0.6244189739227295,71970089
06-May-2020 21:53:51.939,0.33103275299072266,44293,71970068,14070,-0.3320658206939697,0.6247067451477051,-0.6244127750396729,71970090
06-May-2020 21:53:52.939,0.3310568928718567,44293,71970068,14070,-0.3320808410644531,0.6246922016143799,-0.6244066953659058,71970091
06-May-2020 21:53:53.939,0.33107733726501465,44293,71970068,14070,-0.3321079611778259,0.6246851682662964,-0.6243884563446045,71970092
06-May-2020 21:53:54.939,0.3310931921005249,44293,71970068,14070,-0.3321365714073181,0.6246777772903442,-0.6243723630905151,71970093
06-May-2020 21:53:55.939,0.3311181664466858,44293,71970068,14070,-0.33215051889419556,0.6246621608734131,-0.6243669986724854,71970094
06-May-2020 21:53:56.939,0.3311477303504944,44293,71970068,14070,-0.3321719169616699,0.6246457099914551,-0.6243565082550049,71970095
06-May-2020 21:53:57.939,0.3311666250228882,44293,71970068,14070,-0.3321976065635681,0.6246386766433716,-0.6243399381637573,71970096
06-May-2020 21:53:58.939,0.33118492364883423,44293,71970068,14070,-0.33222514390945435,0.6246297359466553,-0.6243246793746948,71970097
06-May-2020 21:53:59.939,0.3312165141105652,44293,71970068,14070,-0.332245409488678,0.6246081590652466,-0.6243183612823486,71970098
06-May-2020 21:54:00.939,0.33124130964279175,44293,71970100,14070,-0.3322650194168091,0.6245911121368408,-0.6243118047714233,71970099
06-May-2020 21:54:01.939,0.3312557339668274,44293,71970100,14070,-0.33229345083236694,0.624587893486023,-0.6242923736572266,71970100
06-May-2020 21:54:02.939,0.3312798738479614,44293,71970100,14070,-0.3323211669921875,0.6245756149291992,-0.6242771148681641,71970101
06-May-2020 21:54:03.939,0.3313038945198059,44293,71970100,14070,-0.33233642578125,0.6245582103729248,-0.6242737770080566,71970102
06-May-2020 21:54:04.939,0.3313276171684265,44293,71970100,14070,-0.33235883712768555,0.6245464086532593,-0.6242610216140747,71970103
06-May-2020 21:54:05.939,0.3313450217247009,44293,71970100,14070,-0.3323853015899658,0.6245423555374146,-0.624241828918457,71970104
06-May-2020 21:54:06.939,0.33136963844299316,44325,71970100,14070,-0.3324066996574402,0.6245323419570923,-0.6242272853851318,71970105
06-May-2020 21:54:07.939,0.3313959836959839,44325,71970100,14070,-0.33242344856262207,0.6245126724243164,-0.6242239475250244,71970106
06-May-2020 21:54:08.939,0.33141714334487915,44325,71970100,14070,-0.3324456810951233,0.6245002746582031,-0.6242133378982544,71970107
06-May-2020 21:54:09.939,0.33143389225006104,44325,71970100,14070,-0.3324788808822632,0.6244939565658569,-0.6241930723190308,71970108
06-May-2020 21:54:10.939,0.3314555287361145,44325,71970100,14070,-0.33250027894973755,0.6244790554046631,-0.6241852045059204,71970109
06-May-2020 21:54:11.939,0.33148354291915894,44325,71970100,14070,-0.3325163722038269,0.6244592666625977,-0.6241813898086548,71970110
06-May-2020 21:54:12.939,0.33150821924209595,44325,71970100,14070,-0.33253926038742065,0.6244503259658813,-0.6241650581359863,71970111
06-May-2020 21:54:13.939,0.3315262794494629,44325,71970100,14070,-0.33256465196609497,0.6244463920593262,-0.6241459846496582,71970112
06-May-2020 21:54:14.939,0.33155012130737305,44325,71970100,14070,-0.3325886130332947,0.6244320869445801,-0.6241345405578613,71970113
06-May-2020 21:54:15.939,0.33157962560653687,44325,71970100,14070,-0.3326035141944885,0.624414324760437,-0.6241286993026733,71970114
06-May-2020 21:54:16.939,0.3315977454185486,44325,71970100,14070,-0.3326277732849121,0.6244074106216431,-0.6241132020950317,71970115
06-May-2020 21:54:17.939,0.33161425590515137,44325,71970100,14070,-0.33265870809555054,0.6244009733200073,-0.6240946054458618,71970116
06-May-2020 21:54:18.939,0.33164137601852417,44325,71970100,14070,-0.3326845169067383,0.6243798732757568,-0.6240873336791992,71970117
06-May-2020 21:54:19.939,0.3316696286201477,44325,71970100,14070,-0.33270353078842163,0.6243599653244019,-0.6240822076797485,71970118
06-May-2020 21:54:20.939,0.3316892981529236,44325,71970100,14070,-0.33272719383239746,0.6243544816970825,-0.6240648031234741,71970119
06-May-2020 21:54:21.939,0.3317052721977234,44325,71970100,14070,-0.332752525806427,0.6243489980697632,-0.6240477561950684,71970120
06-May-2020 21:54:22.939,0.3317323923110962,44325,71970100,14070,-0.3327704668045044,0.6243315935134888,-0.6240411996841431,71970121
06-May-2020 21:54:23.939,0.33175915479660034,44325,71970100,14070,-0.33278876543045044,0.6243139505386353,-0.624035120010376,71970122
06-May-2020 21:54:24.939,0.3317771553993225,44325,71970100,14070,-0.33281373977661133,0.6243088245391846,-0.6240172386169434,71970123
06-May-2020 21:54:25.939,0.3317946195602417,44325,71970100,14070,-0.33284276723861694,0.6243016719818115,-0.6239994764328003,71970124
06-May-2020 21:54:26.939,0.33182090520858765,44325,71970100,14070,-0.33286023139953613,0.6242824792861938,-0.6239955425262451,71970125
06-May-2020 21:54:27.939,0.33184850215911865,44325,71970100,14070,-0.3328794240951538,0.6242662668228149,-0.6239868402481079,71970126
06-May-2020 21:54:28.939,0.33186864852905273,44325,71970100,14070,-0.3329135775566101,0.6242614984512329,-0.6239626407623291,71970127
06-May-2020 21:54:29.939,0.3318897485733032,44325,71970100,14070,-0.3329380750656128,0.6242523193359375,-0.6239476203918457,71970128
06-May-2020 21:54:30.939,0.3319190740585327,44325,71970100,14070,-0.332955002784729,0.6242313385009766,-0.6239439249038696,71970129
06-May-2020 21:54:31.939,0.3319408893585205,44325,71970100,14070,-0.3329728841781616,0.6242176294326782,-0.6239365339279175,71970130
06-May-2020 21:54:32.939,0.3319593071937561,44325,71970132,14070,-0.3330010771751404,0.624213695526123,-0.6239156723022461,71970131
06-May-2020 21:54:33.939,0.3319777846336365,44325,71970132,14070,-0.33302539587020874,0.6242038011550903,-0.6239026784896851,71970132
06-May-2020 21:54:34.939,0.3320057988166809,44325,71970132,14070,-0.3330448865890503,0.6241815090179443,-0.6238996982574463,71970133
06-May-2020 21:54:35.939,0.3320305347442627,44325,71970132,14070,-0.33306658267974854,0.624167799949646,-0.6238888502120972,71970134
06-May-2020 21:54:36.939,0.332047700881958,44325,71970132,14070,-0.33309417963027954,0.6241664886474609,-0.6238663196563721,71970135
06-May-2020 21:54:37.939,0.3320707678794861,44325,71970132,14070,-0.33311909437179565,0.6241523027420044,-0.6238548755645752,71970136
06-May-2020 21:54:38.939,0.33210068941116333,44357,71970132,14070,-0.3331352472305298,0.624131441116333,-0.6238511800765991,71970137
06-May-2020 21:54:39.939,0.33212244510650635,44357,71970132,14070,-0.3331560492515564,0.6241210699081421,-0.6238386631011963,71970138
06-May-2020 21:54:40.939,0.3321393132209778,44357,71970132,14070,-0.3331872224807739,0.6241179704666138,-0.6238161325454712,71970139
06-May-2020 21:54:41.939,0.33216166496276855,44357,71970132,14070,-0.3332090377807617,0.6241035461425781,-0.6238070726394653,71970140
06-May-2020 21:54:42.939,0.33218687772750854,44357,71970132,14070,-0.33322280645370483,0.6240859031677246,-0.623803973197937,71970141
06-May-2020 21:54:43.939,0.3322106599807739,44357,71970132,14070,-0.3332490921020508,0.6240748167037964,-0.623788595199585,71970142
06-May-2020 21:54:44.939,0.33222758769989014,44357,71970132,14070,-0.33327609300613403,0.6240719556808472,-0.6237679719924927,71970143
06-May-2020 21:54:45.939,0.33225440979003906,44357,71970132,14070,-0.33329707384109497,0.6240549087524414,-0.6237595081329346,71970144
06-May-2020 21:54:46.939,0.33228248357772827,44357,71970132,14070,-0.33331358432769775,0.6240334510803223,-0.6237573623657227,71970145
06-May-2020 21:54:47.939,0.33230483531951904,44357,71970132,14070,-0.33334147930145264,0.624026894569397,-0.6237369775772095,71970146
06-May-2020 21:54:48.939,0.3323199152946472,44357,71970132,14070,-0.33336615562438965,0.6240228414535522,-0.6237195730209351,71970147
06-May-2020 21:54:49.939,0.3323441743850708,44357,71970132,14070,-0.33339041471481323,0.6240026950836182,-0.6237138509750366,71970148
06-May-2020 21:54:50.939,0.33237165212631226,44357,71970132,14070,-0.3334069848060608,0.6239839792251587,-0.6237093210220337,71970149
06-May-2020 21:54:51.939,0.33239156007766724,44357,71970132,14070,-0.3334318995475769,0.6239789724349976,-0.6236904859542847,71970150
06-May-2020 21:54:52.939,0.33240747451782227,44357,71970132,14070,-0.3334580063819885,0.6239734888076782,-0.6236734390258789,71970151
06-May-2020 21:54:53.939,0.3324342370033264,44357,71970132,14070,-0.33347493410110474,0.623955249786377,-0.6236684322357178,71970152
06-May-2020 21:54:54.939,0.33246248960494995,44357,71970132,14070,-0.33349061012268066,0.6239385604858398,-0.6236616373062134,71970153
06-May-2020 21:54:55.939,0.3324820399284363,44357,71970132,14070,-0.33352112770080566,0.623932957649231,-0.6236405372619629,71970154
06-May-2020 21:54:56.939,0.33249878883361816,44357,71970132,14070,-0.3335498571395874,0.623924732208252,-0.6236245632171631,71970155
06-May-2020 21:54:57.939,0.33252549171447754,44357,71970132,14070,-0.33357030153274536,0.6239035129547119,-0.6236205101013184,71970156
06-May-2020 21:54:58.939,0.3325504660606384,44357,71970132,14070,-0.333588182926178,0.6238888502120972,-0.6236124038696289,71970157
06-May-2020 21:54:59.939,0.33256977796554565,44357,71970132,14070,-0.3336179852485657,0.6238836050033569,-0.6235909461975098,71970158
06-May-2020 21:55:00.939,0.3325866460800171,44357,71970132,14070,-0.33363819122314453,0.6238772869110107,-0.6235774755477905,71970159
06-May-2020 21:55:01.939,0.33261680603027344,44357,71970132,14070,-0.33365577459335327,0.6238569021224976,-0.6235727071762085,71970160
06-May-2020 21:55:02.939,0.33263999223709106,44357,71970132,14070,-0.333671510219574,0.6238441467285156,-0.6235643625259399,71970161
06-May-2020 21:55:03.939,0.3326553702354431,44357,71970132,14070,-0.3336966037750244,0.6238418817520142,-0.6235450506210327,71970162
06-May-2020 21:55:04.939,0.33267736434936523,44357,71970164,14064,-0.3337293267250061,0.6238287687301636,-0.6235289573669434,71970163
06-May-2020 21:55:05.939,0.33270883560180664,44357,71970164,14064,-0.3337475061416626,0.6238043308258057,-0.6235271692276001,71970164
06-May-2020 21:55:06.939,0.3327328562736511,44357,71970164,14064,-0.3337697982788086,0.6237913370132446,-0.6235153675079346,71970165
06-May-2020 21:55:07.939,0.33275163173675537,44357,71970164,14064,-0.33380234241485596,0.623786449432373,-0.6234925985336304,71970166
06-May-2020 21:55:08.939,0.3327736258506775,44357,71970164,14064,-0.33382415771484375,0.6237751245498657,-0.6234806776046753,71970167
06-May-2020 21:55:09.939,0.33280253410339355,44357,71970164,14064,-0.33383721113204956,0.6237558126449585,-0.623477578163147,71970168
06-May-2020 21:55:10.939,0.33282530307769775,44389,71970164,14064,-0.3338577151298523,0.6237457990646362,-0.6234642267227173,71970169
06-May-2020 21:55:11.939,0.3328401446342468,44389,71970164,14064,-0.33388763666152954,0.6237424612045288,-0.6234437227249146,71970170
06-May-2020 21:55:12.939,0.33285921812057495,44389,71970164,14064,-0.3339058756828308,0.6237300634384155,-0.6234363317489624,71970171
06-May-2020 21:55:13.939,0.3328912854194641,44389,71970164,14064,-0.3339279294013977,0.6237074136734009,-0.6234303712844849,71970172
06-May-2020 21:55:14.939,0.3329123854637146,44389,71970164,14064,-0.3339499831199646,0.6236979961395264,-0.6234160661697388,71970173
06-May-2020 21:55:15.939,0.33293092250823975,44389,71970164,14064,-0.33398211002349854,0.6236937046051025,-0.6233934164047241,71970174
06-May-2020 21:55:16.939,0.33295583724975586,44389,71970164,14064,-0.33400124311447144,0.6236777305603027,-0.6233857870101929,71970175
06-May-2020 21:55:17.939,0.3329889178276062,44389,71970164,14064,-0.3340180516242981,0.6236567497253418,-0.6233800649642944,71970176
06-May-2020 21:55:18.939,0.33300644159317017,44389,71970164,14064,-0.33404242992401123,0.6236495971679688,-0.623365044593811,71970177
06-May-2020 21:55:19.939,0.3330240249633789,44389,71970164,14064,-0.33407461643218994,0.6236441135406494,-0.6233437061309814,71970178
06-May-2020 21:55:20.939,0.3330487012863159,44389,71970164,14064,-0.33409303426742554,0.6236269474029541,-0.623337984085083,71970179
06-May-2020 21:55:21.939,0.3330760598182678,44389,71970164,14064,-0.33411091566085815,0.6236075162887573,-0.6233326196670532,71970180
06-May-2020 21:55:22.939,0.3330947756767273,44389,71970164,14064,-0.3341376781463623,0.6236019134521484,-0.623314380645752,71970181
06-May-2020 21:55:23.939,0.3331112861633301,44389,71970164,14064,-0.33416295051574707,0.6235978603363037,-0.6232959032058716,71970182
06-May-2020 21:55:24.939,0.3331391215324402,44389,71970164,14064,-0.33418142795562744,0.6235793828964233,-0.6232893466949463,71970183
06-May-2020 21:55:25.939,0.3331694006919861,44389,71970164,14064,-0.3341999650001526,0.623559832572937,-0.6232832670211792,71970184
06-May-2020 21:55:26.939,0.3331880569458008,44389,71970164,14064,-0.3342306613922119,0.6235547065734863,-0.6232619285583496,71970185
06-May-2020 21:55:27.939,0.3332058787345886,44389,71970164,14064,-0.33425575494766235,0.6235496997833252,-0.623244047164917,71970186
06-May-2020 21:55:28.939,0.3332332372665405,44389,71970164,14064,-0.3342726230621338,0.6235281229019165,-0.6232420206069946,71970187
06-May-2020 21:55:29.939,0.33325880765914917,44389,71970164,14064,-0.3342916965484619,0.623511791229248,-0.6232340335845947,71970188
06-May-2020 21:55:30.939,0.33327603340148926,44389,71970164,14064,-0.3343212604522705,0.6235076189041138,-0.6232131719589233,71970189
06-May-2020 21:55:31.939,0.33329564332962036,44389,71970164,14064,-0.3343450427055359,0.6235010623931885,-0.6231968402862549,71970190
06-May-2020 21:55:32.939,0.3333247900009155,44389,71970164,14064,-0.3343634605407715,0.6234769821166992,-0.6231948137283325,71970191
06-May-2020 21:55:33.939,0.3333529233932495,44389,71970164,14064,-0.3343822956085205,0.6234630346298218,-0.623184323310852,71970192
06-May-2020 21:55:34.939,0.3333655595779419,44389,71970164,14064,-0.33441007137298584,0.6234623193740845,-0.6231629848480225,71970193
06-May-2020 21:55:35.939,0.3333880305290222,44389,71970164,14064,-0.3344399929046631,0.6234498023986816,-0.6231474876403809,71970194
06-May-2020 21:55:36.940,0.33341890573501587,44389,71970196,14070,-0.33445656299591064,0.6234248876571655,-0.6231468915939331,71970195
06-May-2020 21:55:37.940,0.3334430456161499,44389,71970196,14070,-0.3344765305519104,0.6234134435653687,-0.6231348514556885,71970196
06-May-2020 21:55:38.940,0.33345848321914673,44389,71970196,14070,-0.33450788259506226,0.6234105825424194,-0.6231125593185425,71970197
06-May-2020 21:55:39.940,0.33348047733306885,44389,71970196,14070,-0.33452826738357544,0.6233992576599121,-0.6231013536453247,71970198
06-May-2020 21:55:40.940,0.3335121273994446,44389,71970196,14070,-0.3345426917076111,0.6233769655227661,-0.6230989694595337,71970199
06-May-2020 21:55:41.940,0.3335335850715637,44389,71970196,14070,-0.3345646262168884,0.6233676671981812,-0.6230850219726562,71970200
06-May-2020 21:55:42.940,0.333548903465271,44421,71970196,14070,-0.334592342376709,0.6233663558959961,-0.6230632066726685,71970201
06-May-2020 21:55:43.940,0.33356982469558716,44421,71970196,14070,-0.3346152901649475,0.6233516931533813,-0.6230543851852417,71970202
06-May-2020 21:55:44.940,0.3335992693901062,44421,71970196,14070,-0.3346303105354309,0.6233301162719727,-0.6230520009994507,71970203
06-May-2020 21:55:45.940,0.3336219787597656,44421,71970196,14070,-0.33465665578842163,0.6233210563659668,-0.6230348348617554,71970204
06-May-2020 21:55:46.940,0.33363765478134155,44421,71970196,14070,-0.3346882462501526,0.6233186721801758,-0.6230117082595825,71970205
06-May-2020 21:55:47.940,0.333665668964386,44421,71970196,14070,-0.33470940589904785,0.6233010292053223,-0.6230031251907349,71970206
06-May-2020 21:55:48.940,0.33369553089141846,44421,71970196,14070,-0.33472520112991333,0.6232781410217285,-0.6230015754699707,71970207
06-May-2020 21:55:49.940,0.3337162137031555,44421,71970196,14070,-0.3347482681274414,0.6232733726501465,-0.6229830980300903,71970208
06-May-2020 21:55:50.940,0.3337329030036926,44421,71970196,14070,-0.33477717638015747,0.6232670545578003,-0.62296462059021,71970209
06-May-2020 21:55:51.940,0.3337581157684326,44421,71970196,14070,-0.33479589223861694,0.6232489347457886,-0.6229591369628906,71970210
06-May-2020 21:55:52.940,0.333784282207489,44421,71970196,14070,-0.3348131775856018,0.6232308149337769,-0.6229541301727295,71970211
06-May-2020 21:55:53.940,0.33380430936813354,44421,71970196,14070,-0.3348386883735657,0.6232292652130127,-0.6229313611984253,71970212
06-May-2020 21:55:54.940,0.33381956815719604,44421,71970196,14070,-0.33486849069595337,0.6232212781906128,-0.6229150295257568,71970213
06-May-2020 21:55:55.940,0.3338466286659241,44421,71970196,14070,-0.33488672971725464,0.6232011318206787,-0.6229109764099121,71970214
06-May-2020 21:55:56.940,0.3338761329650879,44421,71970196,14070,-0.3349018096923828,0.6231834888458252,-0.6229047775268555,71970215
06-May-2020 21:55:57.940,0.3338937759399414,44421,71970196,14070,-0.33493298292160034,0.6231796741485596,-0.6228822469711304,71970216
06-May-2020 21:55:58.940,0.33391034603118896,44421,71970196,14070,-0.3349570035934448,0.6231727600097656,-0.6228675842285156,71970217
06-May-2020 21:55:59.940,0.3339409828186035,44421,71970196,14070,-0.3349784016609192,0.6231492757797241,-0.6228631734848022,71970218
06-May-2020 21:56:00.940,0.333967387676239,44421,71970196,14070,-0.334994912147522,0.6231340169906616,-0.6228549480438232,71970219
06-May-2020 21:56:01.940,0.3339836597442627,44421,71970196,14070,-0.3350241780281067,0.6231319904327393,-0.6228324174880981,71970220
06-May-2020 21:56:02.940,0.33400219678878784,44421,71970196,14070,-0.3350479006767273,0.6231218576431274,-0.6228204965591431,71970221
06-May-2020 21:56:03.940,0.3340328335762024,44421,71970196,14070,-0.33506178855895996,0.6231013536453247,-0.6228166818618774,71970222
06-May-2020 21:56:04.940,0.3340599536895752,44421,71970196,14070,-0.33508145809173584,0.623091459274292,-0.622801661491394,71970223
06-May-2020 21:56:05.940,0.3340739607810974,44421,71970196,14070,-0.33511441946029663,0.6230862140655518,-0.6227812767028809,71970224
06-May-2020 21:56:06.940,0.3340960144996643,44421,71970196,14070,-0.3351418972015381,0.6230707168579102,-0.6227703094482422,71970225
06-May-2020 21:56:07.940,0.33412736654281616,44421,71970196,14070,-0.3351558446884155,0.6230525970458984,-0.6227641105651855,71970226
06-May-2020 21:56:08.940,0.3341490626335144,44421,71970228,14070,-0.3351786732673645,0.6230401992797852,-0.6227525472640991,71970227
06-May-2020 21:56:09.940,0.3341630697250366,44421,71970228,14070,-0.3352070450782776,0.6230326890945435,-0.6227375268936157,71970228
06-May-2020 21:56:10.940,0.33418774604797363,44421,71970228,14070,-0.33523029088974,0.6230200529098511,-0.6227242946624756,71970229
06-May-2020 21:56:11.940,0.3342154622077942,44421,71970228,14070,-0.3352423310279846,0.6230074167251587,-0.6227155923843384,71970230
06-May-2020 21:56:12.940,0.33423542976379395,44421,71970228,14070,-0.3352634310722351,0.6229944229125977,-0.6227066516876221,71970231
06-May-2020 21:56:13.940,0.33425265550613403,44421,71970228,14070,-0.3352919816970825,0.6229857206344604,-0.6226906776428223,71970232
06-May-2020 21:56:14.940,0.33427923917770386,44453,71970228,14070,-0.33531445264816284,0.6229748725891113,-0.6226751804351807,71970233
06-May-2020 21:56:15.940,0.33430612087249756,44453,71970228,14070,-0.3353308439254761,0.6229581832885742,-0.6226687431335449,71970234
06-May-2020 21:56:16.940,0.33432698249816895,44453,71970228,14070,-0.3353605270385742,0.6229411363601685,-0.6226581335067749,71970235
06-May-2020 21:56:17.940,0.334345281124115,44453,71970228,14070,-0.3353883624076843,0.6229363679885864,-0.6226383447647095,71970236
06-May-2020 21:56:18.940,0.3343711495399475,44453,71970228,14070,-0.33540332317352295,0.6229268312454224,-0.6226259469985962,71970237
06-May-2020 21:56:19.940,0.33439916372299194,44453,71970228,14070,-0.33542537689208984,0.6229047775268555,-0.6226208209991455,71970238
06-May-2020 21:56:20.940,0.33441871404647827,44453,71970228,14070,-0.33545035123825073,0.622893214225769,-0.6226086616516113,71970239
06-May-2020 21:56:21.940,0.33443683385849,44453,71970228,14070,-0.3354729413986206,0.622890830039978,-0.6225889921188354,71970240
06-May-2020 21:56:22.940,0.3344634175300598,44453,71970228,14070,-0.33549171686172485,0.622876763343811,-0.6225787401199341,71970241
06-May-2020 21:56:23.940,0.33448880910873413,44453,71970228,14070,-0.33551329374313354,0.622855544090271,-0.6225746870040894,71970242
06-May-2020 21:56:24.940,0.33450400829315186,44453,71970228,14070,-0.3355397582054138,0.6228458881378174,-0.6225616931915283,71970243
06-May-2020 21:56:25.940,0.33452725410461426,44453,71970228,14070,-0.3355645537376404,0.6228399276733398,-0.6225417852401733,71970244
06-May-2020 21:56:26.940,0.33455604314804077,44453,71970228,14070,-0.3355829119682312,0.6228245496749878,-0.6225320100784302,71970245
06-May-2020 21:56:27.940,0.33457767963409424,44453,71970228,14070,-0.33560609817504883,0.622805118560791,-0.6225274801254272,71970246
06-May-2020 21:56:28.940,0.3345963954925537,44453,71970228,14070,-0.33563148975372314,0.6227976083755493,-0.6225107908248901,71970247
06-May-2020 21:56:29.940,0.3346216082572937,44453,71970228,14070,-0.33565443754196167,0.6227908134460449,-0.6224918365478516,71970248
06-May-2020 21:56:30.940,0.3346478343009949,44453,71970228,14070,-0.3356754183769226,0.6227753162384033,-0.6224818229675293,71970249
06-May-2020 21:56:31.940,0.3346678614616394,44453,71970228,14070,-0.3356974720954895,0.622757077217102,-0.6224774122238159,71970250
06-May-2020 21:56:32.940,0.3346901535987854,44453,71970228,14070,-0.3357241749763489,0.622748613357544,-0.6224594116210938,71970251
06-May-2020 21:56:33.940,0.33471089601516724,44453,71970228,14070,-0.33574551343917847,0.6227450370788574,-0.6224403381347656,71970252
06-May-2020 21:56:34.940,0.3347373604774475,44453,71970228,14070,-0.33576393127441406,0.6227258443832397,-0.6224359273910522,71970253
06-May-2020 21:56:35.940,0.33475756645202637,44453,71970228,14070,-0.3357858657836914,0.6227070093154907,-0.6224316358566284,71970254
06-May-2020 21:56:36.940,0.33478403091430664,44453,71970228,14070,-0.3358151316642761,0.6227000951766968,-0.6224086284637451,71970255
06-May-2020 21:56:37.940,0.3348044157028198,44453,71970228,14070,-0.3358376622200012,0.6226944923400879,-0.6223911046981812,71970256
06-May-2020 21:56:38.940,0.3348273038864136,44453,71970228,14070,-0.3358580470085144,0.6226731538772583,-0.6223893165588379,71970257
06-May-2020 21:56:39.940,0.33485203981399536,44453,71970228,14070,-0.33588075637817383,0.622657060623169,-0.6223796606063843,71970258
06-May-2020 21:56:40.940,0.3348705768585205,44453,71970260,14064,-0.3359031081199646,0.6226563453674316,-0.6223586797714233,71970259
06-May-2020 21:56:41.940,0.3348909616470337,44453,71970260,14064,-0.3359278440475464,0.6226454973220825,-0.6223450899124146,71970260
06-May-2020 21:56:42.940,0.33491581678390503,44453,71970260,14064,-0.3359452486038208,0.6226242780685425,-0.6223436594009399,71970261
06-May-2020 21:56:43.940,0.33494091033935547,44453,71970260,14064,-0.33597075939178467,0.6226117610931396,-0.6223288774490356,71970262
06-May-2020 21:56:44.940,0.33496177196502686,44453,71970260,14064,-0.33599406480789185,0.6226091384887695,-0.6223076581954956,71970263
06-May-2020 21:56:45.940,0.33498436212539673,44453,71970260,14064,-0.33601903915405273,0.6225924491882324,-0.6222985982894897,71970264
06-May-2020 21:56:46.940,0.33501070737838745,44485,71970260,14064,-0.33603787422180176,0.6225718259811401,-0.6222949028015137,71970265
06-May-2020 21:56:47.940,0.3350357413291931,44485,71970260,14064,-0.33606505393981934,0.6225613355636597,-0.6222773790359497,71970266
06-May-2020 21:56:48.940,0.33505380153656006,44485,71970260,14064,-0.3360899090766907,0.622557520866394,-0.6222579479217529,71970267
06-May-2020 21:56:49.940,0.3350755572319031,44485,71970260,14064,-0.3361092209815979,0.6225430965423584,-0.6222503185272217,71970268
06-May-2020 21:56:50.940,0.33510124683380127,44485,71970260,14064,-0.3361281752586365,0.6225262880325317,-0.6222429275512695,71970269
06-May-2020 21:56:51.940,0.33512425422668457,44485,71970260,14064,-0.33615028858184814,0.6225180625915527,-0.6222269535064697,71970270
06-May-2020 21:56:52.940,0.33514535427093506,44485,71970260,14064,-0.33617544174194336,0.622509241104126,-0.6222105026245117,71970271
06-May-2020 21:56:53.940,0.3351662755012512,44485,71970260,14064,-0.33620113134384155,0.6224925518035889,-0.6222021579742432,71970272
06-May-2020 21:56:54.940,0.335193932056427,44485,71970260,14064,-0.3362188935279846,0.6224758625030518,-0.6221946477890015,71970273
06-May-2020 21:56:55.940,0.3352167010307312,44485,71970260,14064,-0.33624476194381714,0.6224653720855713,-0.6221789121627808,71970274
06-May-2020 21:56:56.940,0.33523398637771606,44485,71970260,14064,-0.33626800775527954,0.6224592924118042,-0.622162938117981,71970275
06-May-2020 21:56:57.940,0.33525800704956055,44485,71970260,14064,-0.3362892270088196,0.6224442720413208,-0.6221535205841064,71970276
06-May-2020 21:56:58.940,0.33528459072113037,44485,71970260,14064,-0.3363085985183716,0.6224297285079956,-0.6221433877944946,71970277
06-May-2020 21:56:59.940,0.33530789613723755,44485,71970260,14064,-0.33633244037628174,0.6224217414855957,-0.6221261024475098,71970278
06-May-2020 21:57:00.940,0.33532464504241943,44485,71970260,14064,-0.33635830879211426,0.6224123239517212,-0.6221123933792114,71970279
06-May-2020 21:57:01.940,0.33534765243530273,44485,71970260,14064,-0.33637797832489014,0.6223973035812378,-0.6221046447753906,71970280
06-May-2020 21:57:02.940,0.3353770971298218,44485,71970260,14064,-0.3363993167877197,0.6223804950714111,-0.6220935583114624,71970281
06-May-2020 21:57:03.940,0.33539706468582153,44485,71970260,14064,-0.3364230990409851,0.6223704814910889,-0.6220799684524536,71970282
06-May-2020 21:57:04.940,0.3354142904281616,44485,71970260,14064,-0.3364499807357788,0.6223610639572144,-0.6220656633377075,71970283
06-May-2020 21:57:05.940,0.3354420065879822,44485,71970260,14064,-0.33647042512893677,0.6223462820053101,-0.6220545768737793,71970284
06-May-2020 21:57:06.940,0.3354675769805908,44485,71970260,14064,-0.3364875316619873,0.6223300695419312,-0.6220475435256958,71970285
06-May-2020 21:57:07.940,0.3354870676994324,44485,71970260,14064,-0.3365126848220825,0.6223223209381104,-0.6220312118530273,71970286
06-May-2020 21:57:08.940,0.3355073928833008,44485,71970260,14064,-0.3365383744239807,0.622314453125,-0.6220141649246216,71970287
06-May-2020 21:57:09.940,0.33553242683410645,44485,71970260,14064,-0.3365582823753357,0.6222988367080688,-0.6220054626464844,71970288
06-May-2020 21:57:10.940,0.3355579972267151,44485,71970260,14064,-0.3365776538848877,0.6222825050354004,-0.6219978332519531,71970289
06-May-2020 21:57:11.940,0.33557838201522827,44485,71970260,14064,-0.3366053104400635,0.6222745180130005,-0.621979832649231,71970290
06-May-2020 21:57:12.940,0.335599422454834,44485,71970292,14064,-0.33662885427474976,0.6222680807113647,-0.621962308883667,71970291
06-May-2020 21:57:13.940,0.3356238603591919,44485,71970292,14064,-0.33664578199386597,0.6222503185272217,-0.6219574213027954,71970292
06-May-2020 21:57:14.940,0.335651695728302,44485,71970292,14064,-0.3366650938987732,0.6222351789474487,-0.6219470500946045,71970293
06-May-2020 21:57:15.940,0.335668683052063,44485,71970292,14064,-0.33669471740722656,0.6222274303436279,-0.6219298839569092,71970294
06-May-2020 21:57:16.940,0.33569127321243286,44485,71970292,14064,-0.336723268032074,0.622215747833252,-0.6219134330749512,71970295
06-May-2020 21:57:17.940,0.33571499586105347,44485,71970292,14064,-0.3367385268211365,0.6221998929977417,-0.6219083070755005,71970296
06-May-2020 21:57:18.940,0.33573853969573975,44517,71970292,14064,-0.3367597460746765,0.6221866607666016,-0.6218975782394409,71970297
06-May-2020 21:57:19.940,0.3357577919960022,44517,71970292,14064,-0.3367840051651001,0.6221785545349121,-0.6218819618225098,71970298
06-May-2020 21:57:20.940,0.3357759714126587,44517,71970292,14064,-0.3368050456047058,0.6221727132797241,-0.6218669414520264,71970299
06-May-2020 21:57:21.940,0.3358061909675598,44517,71970292,14064,-0.3368234634399414,0.6221520900726318,-0.6218607425689697,71970300
06-May-2020 21:57:22.940,0.335831880569458,44517,71970292,14064,-0.3368455171585083,0.6221368312835693,-0.6218500137329102,71970301
06-May-2020 21:57:23.940,0.3358501195907593,44517,71970292,14064,-0.33687514066696167,0.6221306324005127,-0.6218303442001343,71970302
06-May-2020 21:57:24.940,0.33587175607681274,44517,71970292,14064,-0.33690112829208374,0.6221195459365845,-0.6218161582946777,71970303
06-May-2020 21:57:25.940,0.3358975052833557,44517,71970292,14064,-0.33692193031311035,0.6220993995666504,-0.6218112707138062,71970304
06-May-2020 21:57:26.940,0.33592021465301514,44517,71970292,14064,-0.3369433879852295,0.6220870018005371,-0.6217993497848511,71970305
06-May-2020 21:57:27.940,0.3359387516975403,44517,71970292,14064,-0.33696693181991577,0.6220839023590088,-0.6217800378799438,71970306
06-May-2020 21:57:28.940,0.3359610438346863,44517,71970292,14064,-0.33699095249176025,0.6220724582672119,-0.6217664480209351,71970307
06-May-2020 21:57:29.940,0.33598601818084717,44517,71970292,14064,-0.3370107412338257,0.6220513582229614,-0.6217634677886963,71970308
06-May-2020 21:57:30.940,0.3360104560852051,44517,71970292,14064,-0.3370327353477478,0.6220403909683228,-0.6217489242553711,71970309
06-May-2020 21:57:31.940,0.3360288739204407,44517,71970292,14064,-0.33705562353134155,0.6220376491546631,-0.6217292547225952,71970310
06-May-2020 21:57:32.940,0.3360551595687866,44517,71970292,14064,-0.3370774984359741,0.6220235824584961,-0.6217172145843506,71970311
06-May-2020 21:57:33.940,0.3360792398452759,44517,71970292,14064,-0.33709949254989624,0.621999979019165,-0.6217163801193237,71970312
06-May-2020 21:57:34.940,0.33610159158706665,44517,71970292,14064,-0.3371245861053467,0.621991753578186,-0.6216983795166016,71970313
06-May-2020 21:57:35.940,0.3361184597015381,44517,71970292,14064,-0.33714842796325684,0.62198805809021,-0.6216801404953003,71970314
06-May-2020 21:57:36.940,0.3361406922340393,44517,71970292,14064,-0.3371690511703491,0.6219717264175415,-0.6216733455657959,71970315
06-May-2020 21:57:37.940,0.3361697793006897,44517,71970292,14064,-0.3371880054473877,0.6219521760940552,-0.6216669082641602,71970316
06-May-2020 21:57:38.940,0.33619141578674316,44517,71970292,14064,-0.3372151255607605,0.621944785118103,-0.6216479539871216,71970317
06-May-2020 21:57:39.940,0.3362097144126892,44517,71970292,14064,-0.33723992109298706,0.6219379901885986,-0.621631383895874,71970318
06-May-2020 21:57:40.940,0.3362325429916382,44517,71970292,14064,-0.33726274967193604,0.6219195127487183,-0.6216251850128174,71970319
06-May-2020 21:57:41.940,0.33626067638397217,44517,71970292,14064,-0.33728206157684326,0.6219021081924438,-0.6216169595718384,71970320
06-May-2020 21:57:42.940,0.3362840414047241,44517,71970292,14064,-0.3373070955276489,0.6218973398208618,-0.6215956211090088,71970321
06-May-2020 21:57:43.940,0.33630234003067017,44517,71970292,14064,-0.3373327851295471,0.6218886375427246,-0.6215802431106567,71970322
06-May-2020 21:57:44.940,0.3363288640975952,44517,71970324,14070,-0.33735352754592896,0.6218686103820801,-0.6215747594833374,71970323
06-May-2020 21:57:45.940,0.3363568186759949,44517,71970324,14070,-0.33737242221832275,0.6218528747558594,-0.6215652227401733,71970324
06-May-2020 21:57:46.940,0.3363736867904663,44517,71970324,14070,-0.33739906549453735,0.621849536895752,-0.6215449571609497,71970325
06-May-2020 21:57:47.940,0.3363906145095825,44517,71970324,14070,-0.33742302656173706,0.6218389272689819,-0.6215332746505737,71970326
06-May-2020 21:57:48.940,0.33641666173934937,44517,71970324,14070,-0.337441623210907,0.6218189001083374,-0.621529221534729,71970327
06-May-2020 21:57:49.940,0.3364415168762207,44517,71970324,14070,-0.3374599814414978,0.6218068599700928,-0.6215178966522217,71970328
06-May-2020 21:57:50.940,0.33646160364151,44549,71970324,14070,-0.33748847246170044,0.6218036413192749,-0.6214948892593384,71970329
06-May-2020 21:57:51.940,0.33648180961608887,44549,71970324,14070,-0.33751243352890015,0.621790885925293,-0.621483325958252,71970330
06-May-2020 21:57:52.940,0.3365094065666199,44549,71970324,14070,-0.3375287652015686,0.6217714548110962,-0.6214791536331177,71970331
06-May-2020 21:57:53.940,0.3365342617034912,44549,71970324,14070,-0.3375484347343445,0.6217598915100098,-0.6214663982391357,71970332
06-May-2020 21:57:54.940,0.3365551233291626,44549,71970324,14070,-0.337583065032959,0.6217527389526367,-0.6214437484741211,71970333
06-May-2020 21:57:55.940,0.3365745544433594,44549,71970324,14070,-0.33761006593704224,0.6217355728149414,-0.6214357614517212,71970334
06-May-2020 21:57:56.940,0.33660250902175903,44549,71970324,14070,-0.33762645721435547,0.621718168258667,-0.6214290857315063,71970335
06-May-2020 21:57:57.940,0.336625337600708,44549,71970324,14070,-0.3376445174217224,0.6217100620269775,-0.6214150190353394,71970336
06-May-2020 21:57:58.940,0.33664119243621826,44549,71970324,14070,-0.3376709818840027,0.6217029094696045,-0.6213991641998291,71970337
06-May-2020 21:57:59.940,0.3366623520851135,44549,71970324,14070,-0.3376925587654114,0.6216915845870972,-0.6213874816894531,71970338
06-May-2020 21:58:00.940,0.33669304847717285,44549,71970324,14070,-0.33770960569381714,0.6216722726821899,-0.6213803291320801,71970339
06-May-2020 21:58:01.940,0.3367156386375427,44549,71970324,14070,-0.33773380517959595,0.6216636896133423,-0.621363639831543,71970340
06-May-2020 21:58:02.940,0.3367299437522888,44549,71970324,14070,-0.33776307106018066,0.6216573715209961,-0.6213463544845581,71970341
06-May-2020 21:58:03.940,0.3367541432380676,44549,71970324,14070,-0.33778518438339233,0.6216412782669067,-0.6213376522064209,71970342
06-May-2020 21:58:04.940,0.3367830514907837,44549,71970324,14070,-0.3378024697303772,0.6216239929199219,-0.6213295459747314,71970343
06-May-2020 21:58:05.940,0.33680611848831177,44549,71970324,14070,-0.33782529830932617,0.6216156482696533,-0.6213129758834839,71970344
06-May-2020 21:58:06.940,0.33682096004486084,44549,71970324,14070,-0.33785438537597656,0.6216062307357788,-0.6212986707687378,71970345
06-May-2020 21:58:07.940,0.3368510603904724,44549,71970324,14070,-0.3378722071647644,0.6215929985046387,-0.6212860345840454,71970346
06-May-2020 21:58:08.940,0.3368755578994751,44549,71970324,14070,-0.3378921151161194,0.621573805809021,-0.6212811470031738,71970347
06-May-2020 21:58:09.940,0.3368957042694092,44549,71970324,14070,-0.3379186987876892,0.6215651035308838,-0.6212644577026367,71970348
06-May-2020 21:58:10.940,0.33691269159317017,44549,71970324,14070,-0.33794307708740234,0.621558427810669,-0.6212486028671265,71970349
06-May-2020 21:58:11.940,0.3369397521018982,44549,71970324,14070,-0.33796340227127075,0.6215404272079468,-0.6212409734725952,71970350
06-May-2020 21:58:12.940,0.3369646668434143,44549,71970324,14070,-0.3379795551300049,0.6215248107910156,-0.6212340593338013,71970351
06-May-2020 21:58:13.940,0.3369823694229126,44549,71970324,14070,-0.33800697326660156,0.621518611907959,-0.6212159395217896,71970352
06-May-2020 21:58:14.940,0.33700108528137207,44549,71970324,14070,-0.33803790807724,0.6215078830718994,-0.6211997270584106,71970353
06-May-2020 21:58:15.940,0.33703094720840454,44549,71970324,14070,-0.3380531668663025,0.6214905977249146,-0.6211920976638794,71970354
06-May-2020 21:58:16.940,0.33705586194992065,44549,71970356,14070,-0.3380734324455261,0.6214759349822998,-0.6211823225021362,71970355
06-May-2020 21:58:17.940,0.3370721936225891,44549,71970356,14070,-0.33810579776763916,0.6214684247970581,-0.6211636066436768,71970356
06-May-2020 21:58:18.940,0.33709079027175903,44549,71970356,14070,-0.33812767267227173,0.6214613914489746,-0.6211487054824829,71970357
06-May-2020 21:58:19.940,0.3371201157569885,44549,71970356,14070,-0.3381422758102417,0.621442437171936,-0.6211436986923218,71970358
06-May-2020 21:58:20.940,0.3371453285217285,44549,71970356,14070,-0.33816349506378174,0.6214274168014526,-0.62113356590271,71970359
06-May-2020 21:58:21.940,0.337161660194397,44549,71970356,14070,-0.33819353580474854,0.6214216947555542,-0.6211138963699341,71970360
06-May-2020 21:58:22.940,0.33718347549438477,44581,71970356,14070,-0.338214635848999,0.6214122772216797,-0.6210999488830566,71970361
06-May-2020 21:58:23.940,0.33721572160720825,44581,71970356,14070,-0.33823269605636597,0.6213892698287964,-0.6210957765579224,71970362
06-May-2020 21:58:24.940,0.3372376561164856,44581,71970356,14070,-0.33825474977493286,0.621375322341919,-0.6210857629776001,71970363
06-May-2020 21:58:25.940,0.33725446462631226,44581,71970356,14070,-0.3382861018180847,0.6213724613189697,-0.6210622787475586,71970364
06-May-2020 21:58:26.940,0.3372786045074463,44581,71970356,14070,-0.33830875158309937,0.6213589906692505,-0.6210504770278931,71970365
06-May-2020 21:58:27.940,0.3373035788536072,44581,71970356,14070,-0.3383232355117798,0.6213388442993164,-0.621049165725708,71970366
06-May-2020 21:58:28.940,0.33732396364212036,44581,71970356,14070,-0.33834517002105713,0.6213306188583374,-0.6210345029830933,71970367
06-May-2020 21:58:29.940,0.3373408317565918,44581,71970356,14070,-0.3383743166923523,0.6213281154632568,-0.6210117340087891,71970368
06-May-2020 21:58:30.940,0.3373660445213318,44581,71970356,14070,-0.3383968472480774,0.6213117837905884,-0.6210017204284668,71970369
06-May-2020 21:58:31.940,0.33739519119262695,44581,71970356,14070,-0.3384161591529846,0.6212899684906006,-0.6209977865219116,71970370
06-May-2020 21:58:32.940,0.3374145030975342,44581,71970356,14070,-0.3384401798248291,0.6212819814682007,-0.6209821701049805,71970371
06-May-2020 21:58:33.940,0.3374325633049011,44581,71970356,14070,-0.3384656310081482,0.621277928352356,-0.6209627389907837,71970372
06-May-2020 21:58:34.940,0.337459921836853,44581,71970356,14070,-0.3384895324707031,0.6212568283081055,-0.6209558248519897,71970373
06-May-2020 21:58:35.940,0.3374890089035034,44581,71970356,14070,-0.33850640058517456,0.6212387084960938,-0.6209485530853271,71970374
06-May-2020 21:58:36.940,0.3375062346458435,44581,71970356,14070,-0.33853018283843994,0.6212351322174072,-0.6209299564361572,71970375
06-May-2020 21:58:37.940,0.3375224471092224,44581,71970356,14070,-0.338556170463562,0.621228814125061,-0.6209132671356201,71970376
06-May-2020 21:58:38.940,0.3375522494316101,44581,71970356,14070,-0.3385705351829529,0.6212116479873657,-0.6209062337875366,71970377
06-May-2020 21:58:39.940,0.3375765085220337,44581,71970356,14070,-0.33859169483184814,0.6211931705474854,-0.6209001541137695,71970378
06-May-2020 21:58:40.940,0.33759450912475586,44581,71970356,14070,-0.3386216163635254,0.6211872100830078,-0.6208798885345459,71970379
06-May-2020 21:58:41.940,0.337613046169281,44581,71970356,14070,-0.33864665031433105,0.6211804151535034,-0.6208630800247192,71970380
06-May-2020 21:58:42.940,0.3376413583755493,44581,71970356,14070,-0.3386688232421875,0.6211555004119873,-0.6208605766296387,71970381
06-May-2020 21:58:43.940,0.3376678228378296,44581,71970356,14070,-0.3386896848678589,0.6211409568786621,-0.620849609375,71970382
06-May-2020 21:58:44.940,0.33768415451049805,44581,71970356,14070,-0.3387163281440735,0.6211376190185547,-0.6208292245864868,71970383
06-May-2020 21:58:45.940,0.3377072811126709,44581,71970356,14070,-0.33874040842056274,0.6211262941360474,-0.6208148002624512,71970384
06-May-2020 21:58:46.940,0.3377344012260437,44581,71970356,14070,-0.3387545347213745,0.6211074590682983,-0.6208114624023438,71970385
06-May-2020 21:58:47.940,0.33775752782821655,44581,71970356,14070,-0.3387758731842041,0.6210956573486328,-0.6207988262176514,71970386
06-May-2020 21:58:48.940,0.3377748131752014,44581,71970388,14064,-0.33880341053009033,0.6210918426513672,-0.6207783222198486,71970387
06-May-2020 21:58:49.940,0.33779311180114746,44581,71970388,14064,-0.33882731199264526,0.6210792064666748,-0.6207680702209473,71970388
06-May-2020 21:58:50.940,0.33782142400741577,44581,71970388,14064,-0.3388463854789734,0.6210585832595825,-0.6207629442214966,71970389
06-May-2020 21:58:51.940,0.337846040725708,44581,71970388,14064,-0.33886635303497314,0.6210472583770752,-0.6207497119903564,71970390
06-May-2020 21:58:52.940,0.3378623127937317,44581,71970388,14064,-0.3388959765434265,0.6210415363311768,-0.6207305192947388,71970391
06-May-2020 21:58:53.940,0.33788472414016724,44581,71970388,14064,-0.33891981840133667,0.6210272312164307,-0.6207195520401001,71970392
06-May-2020 21:58:54.940,0.3379175066947937,44613,71970388,14064,-0.3389357924461365,0.6210062503814697,-0.6207139492034912,71970393
06-May-2020 21:58:55.940,0.3379390835762024,44613,71970388,14064,-0.3389595150947571,0.6209985017776489,-0.6206971406936646,71970394
06-May-2020 21:58:56.940,0.337954044342041,44613,71970388,14064,-0.3389887809753418,0.6209918260574341,-0.6206793785095215,71970395
06-May-2020 21:58:57.940,0.33797621726989746,44613,71970388,14064,-0.3390105366706848,0.620976448059082,-0.6206710338592529,71970396
06-May-2020 21:58:58.940,0.3380048871040344,44613,71970388,14064,-0.33902621269226074,0.6209580898284912,-0.6206653118133545,71970397
06-May-2020 21:58:59.940,0.33802515268325806,44613,71970388,14064,-0.3390491008758545,0.6209511756896973,-0.6206487417221069,71970398
06-May-2020 21:59:00.940,0.33804452419281006,44613,71970388,14064,-0.33907896280288696,0.6209440231323242,-0.6206285953521729,71970399
06-May-2020 21:59:01.940,0.338071346282959,44613,71970388,14064,-0.3390982747077942,0.6209273338317871,-0.6206202507019043,71970400
06-May-2020 21:59:02.940,0.3380984663963318,44613,71970388,14064,-0.33911651372909546,0.6209089756011963,-0.6206140518188477,71970401
06-May-2020 21:59:03.940,0.3381156325340271,44613,71970388,14064,-0.33914047479629517,0.6209019422531128,-0.620598554611206,71970402
06-May-2020 21:59:04.940,0.33813315629959106,44613,71970388,14064,-0.3391685485839844,0.6208932399749756,-0.6205822229385376,71970403
06-May-2020 21:59:05.940,0.3381608724594116,44613,71970388,14064,-0.33918559551239014,0.6208770275115967,-0.6205739974975586,71970404
06-May-2020 21:59:06.940,0.33818763494491577,44613,71970388,14064,-0.33920401334762573,0.6208610534667969,-0.6205654144287109,71970405
06-May-2020 21:59:07.940,0.33820515871047974,44613,71970388,14064,-0.3392333388328552,0.620854377746582,-0.6205466985702515,71970406
06-May-2020 21:59:08.940,0.33822476863861084,44613,71970388,14064,-0.3392583727836609,0.6208447217941284,-0.6205320358276367,71970407
06-May-2020 21:59:09.940,0.33825182914733887,44613,71970388,14064,-0.3392779231071472,0.6208257675170898,-0.620525598526001,71970408
06-May-2020 21:59:10.940,0.33827781677246094,44613,71970388,14064,-0.3392983078956604,0.6208103895187378,-0.6205155849456787,71970409
06-May-2020 21:59:11.940,0.33829474449157715,44613,71970388,14064,-0.3393236994743347,0.6208047866821289,-0.6204980611801147,71970410
06-May-2020 21:59:12.940,0.33831751346588135,44613,71970388,14064,-0.3393469452857971,0.6207946538925171,-0.6204830408096313,71970411
06-May-2020 21:59:13.940,0.33834201097488403,44613,71970388,14064,-0.33936750888824463,0.6207729578018188,-0.6204801797866821,71970412
06-May-2020 21:59:14.940,0.33836638927459717,44613,71970388,14064,-0.3393888473510742,0.6207603216171265,-0.620468020439148,71970413
06-May-2020 21:59:15.940,0.3383826017379761,44613,71970388,14064,-0.33941346406936646,0.6207568645477295,-0.6204491853713989,71970414
06-May-2020 21:59:16.940,0.33840787410736084,44613,71970388,14064,-0.33943498134613037,0.6207456588745117,-0.6204342842102051,71970415
06-May-2020 21:59:17.940,0.33843564987182617,44613,71970388,14064,-0.33945584297180176,0.6207269430160522,-0.6204266548156738,71970416
06-May-2020 21:59:18.940,0.3384582996368408,44613,71970388,14064,-0.3394794464111328,0.620713472366333,-0.6204148530960083,71970417
06-May-2020 21:59:19.940,0.3384753465652466,44613,71970388,14064,-0.33950674533843994,0.6207081079483032,-0.6203960180282593,71970418
06-May-2020 21:59:20.940,0.3384978771209717,44613,71970420,14070,-0.3395302891731262,0.6206939220428467,-0.6203852891921997,71970419
06-May-2020 21:59:21.940,0.3385252356529236,44613,71970420,14070,-0.33954566717147827,0.6206748485565186,-0.6203808784484863,71970420
06-May-2020 21:59:22.940,0.33854395151138306,44613,71970420,14070,-0.3395709991455078,0.6206662654876709,-0.6203653812408447,71970421
06-May-2020 21:59:23.940,0.338562548160553,44613,71970420,14070,-0.33959710597991943,0.6206601858139038,-0.6203466653823853,71970422
06-May-2020 21:59:24.940,0.3385899066925049,44613,71970420,14070,-0.3396182656288147,0.6206445693969727,-0.6203358173370361,71970423
06-May-2020 21:59:25.940,0.3386172652244568,44613,71970420,14070,-0.33963680267333984,0.620625376701355,-0.6203300952911377,71970424
06-May-2020 21:59:26.940,0.33863770961761475,44645,71970420,14070,-0.33966028690338135,0.620617151260376,-0.6203141212463379,71970425
06-May-2020 21:59:27.940,0.3386573791503906,44645,71970420,14070,-0.33968907594680786,0.6206092834472656,-0.620295524597168,71970426
06-May-2020 21:59:28.940,0.33868151903152466,44645,71970420,14070,-0.3397095799446106,0.6205917596817017,-0.6202887296676636,71970427
06-May-2020 21:59:29.940,0.33870720863342285,44645,71970420,14070,-0.3397299647331238,0.6205741167068481,-0.6202812194824219,71970428
06-May-2020 21:59:30.940,0.3387267589569092,44645,71970420,14070,-0.3397546410560608,0.6205660104751587,-0.620265007019043,71970429
06-May-2020 21:59:31.940,0.3387455344200134,44645,71970420,14070,-0.3397796154022217,0.6205593347549438,-0.6202479600906372,71970430
06-May-2020 21:59:32.940,0.3387707471847534,44645,71970420,14070,-0.3397979140281677,0.6205414533615112,-0.6202421188354492,71970431
06-May-2020 21:59:33.940,0.33879703283309937,44645,71970420,14070,-0.3398169279098511,0.6205265522003174,-0.6202322244644165,71970432
06-May-2020 21:59:34.940,0.3388148546218872,44645,71970420,14070,-0.3398408889770508,0.6205209493637085,-0.6202149391174316,71970433
06-May-2020 21:59:35.940,0.33883512020111084,44645,71970420,14070,-0.3398689031600952,0.620511531829834,-0.6201978921890259,71970434
06-May-2020 21:59:36.940,0.33886176347732544,44645,71970420,14070,-0.3398875594139099,0.6204928159713745,-0.6201918125152588,71970435
06-May-2020 21:59:37.940,0.33888697624206543,44645,71970420,14070,-0.33991098403930664,0.6204773187637329,-0.6201807260513306,71970436
06-May-2020 21:59:38.940,0.3389037251472473,44645,71970420,14070,-0.3399333357810974,0.620474100112915,-0.620162844657898,71970437
06-May-2020 21:59:39.940,0.33892786502838135,44645,71970420,14070,-0.33995968103408813,0.620461106300354,-0.6201480627059937,71970438
06-May-2020 21:59:40.940,0.33895695209503174,44645,71970420,14070,-0.3399783968925476,0.6204401254653931,-0.6201430559158325,71970439
06-May-2020 21:59:41.940,0.33897918462753296,44645,71970420,14070,-0.3399970531463623,0.6204285621643066,-0.6201319694519043,71970440
06-May-2020 21:59:42.940,0.3389968276023865,44645,71970420,14070,-0.34002232551574707,0.6204235553741455,-0.6201133728027344,71970441
06-May-2020 21:59:43.940,0.33901941776275635,44645,71970420,14070,-0.3400488495826721,0.6204094886779785,-0.6201008558273315,71970442
06-May-2020 21:59:44.940,0.33904433250427246,44645,71970420,14070,-0.34006887674331665,0.6203914880752563,-0.6200941801071167,71970443
06-May-2020 21:59:45.940,0.33906638622283936,44645,71970420,14070,-0.34009039402008057,0.6203799247741699,-0.6200820207595825,71970444
06-May-2020 21:59:46.940,0.3390861749649048,44645,71970420,14070,-0.3401143550872803,0.6203755140304565,-0.6200624704360962,71970445
06-May-2020 21:59:47.940,0.3391084671020508,44645,71970420,14070,-0.3401385545730591,0.6203593015670776,-0.6200529336929321,71970446
06-May-2020 21:59:48.940,0.3391346335411072,44645,71970420,14070,-0.34015750885009766,0.6203423738479614,-0.6200454235076904,71970447
06-May-2020 21:59:49.940,0.33915746212005615,44645,71970420,14070,-0.34017932415008545,0.6203333139419556,-0.6200298070907593,71970448
06-May-2020 21:59:50.940,0.3391762971878052,44645,71970420,14070,-0.340207576751709,0.6203244924545288,-0.6200128793716431,71970449
06-May-2020 21:59:51.940,0.33920007944107056,44645,71970420,14070,-0.34023159742355347,0.620307445526123,-0.6200037002563477,71970450
06-May-2020 21:59:52.940,0.33922600746154785,44645,71970452,14070,-0.3402482867240906,0.6202917098999023,-0.6199964284896851,71970451
06-May-2020 21:59:53.940,0.33924728631973267,44645,71970452,14070,-0.34027087688446045,0.620282769203186,-0.6199811697006226,71970452
06-May-2020 21:59:54.940,0.33926647901535034,44645,71970452,14070,-0.34029996395111084,0.6202741861343384,-0.619963526725769,71970453
06-May-2020 21:59:55.940,0.33929306268692017,44645,71970452,14070,-0.3403175473213196,0.6202584505081177,-0.6199548244476318,71970454
06-May-2020 21:59:56.940,0.33931976556777954,44645,71970452,14070,-0.34033846855163574,0.6202421188354492,-0.6199451684951782,71970455
06-May-2020 21:59:57.940,0.3393402695655823,44645,71970452,14070,-0.34036117792129517,0.6202354431152344,-0.619928240776062,71970456
06-May-2020 21:59:58.940,0.33935874700546265,44677,71970452,14070,-0.3403888940811157,0.6202260255813599,-0.6199123859405518,71970457
06-May-2020 21:59:59.940,0.33938437700271606,44677,71970452,14070,-0.3404086232185364,0.6202089786529541,-0.6199041604995728,71970458
06-May-2020 22:00:00.940,0.3394072651863098,44677,71970452,14070,-0.34042686223983765,0.620194673538208,-0.6198960542678833,71970459
06-May-2020 22:00:01.940,0.33942657709121704,44677,71970452,14070,-0.34045350551605225,0.6201857328414917,-0.619879961013794,71970460
06-May-2020 22:00:02.940,0.33945000171661377,44677,71970452,14070,-0.3404809832572937,0.6201736927032471,-0.6198639869689941,71970461
06-May-2020 22:00:03.940,0.3394753336906433,44677,71970452,14070,-0.34049952030181885,0.6201568841934204,-0.6198567152023315,71970462
06-May-2020 22:00:04.940,0.33949708938598633,44677,71970452,14070,-0.3405175805091858,0.6201462745666504,-0.6198455095291138,71970463
06-May-2020 22:00:05.940,0.33951735496520996,44677,71970452,14070,-0.3405424952507019,0.6201378107070923,-0.6198290586471558,71970464
06-May-2020 22:00:06.940,0.33953869342803955,44677,71970452,14070,-0.34056925773620605,0.6201256513595581,-0.6198149919509888,71970465
06-May-2020 22:00:07.940,0.33956313133239746,44677,71970452,14070,-0.3405870795249939,0.6201101541519165,-0.6198073625564575,71970466
06-May-2020 22:00:08.940,0.3395869731903076,44677,71970452,14070,-0.34061044454574585,0.6200968027114868,-0.6197946071624756,71970467
06-May-2020 22:00:09.940,0.33960723876953125,44677,71970452,14070,-0.34063148498535156,0.6200902462005615,-0.6197786331176758,71970468
06-May-2020 22:00:10.940,0.3396276831626892,44677,71970452,14070,-0.34065765142440796,0.6200786828994751,-0.6197648048400879,71970469
06-May-2020 22:00:11.940,0.3396569490432739,44677,71970452,14070,-0.3406779170036316,0.6200618743896484,-0.6197541952133179,71970470
06-May-2020 22:00:12.940,0.33968156576156616,44677,71970452,14070,-0.3407025933265686,0.6200470924377441,-0.6197421550750732,71970471
06-May-2020 22:00:13.940,0.339698851108551,44677,71970452,14070,-0.34072446823120117,0.6200379133224487,-0.61972975730896,71970472
06-May-2020 22:00:14.940,0.3397212624549866,44677,71970452,14070,-0.34075015783309937,0.6200257539749146,-0.6197152137756348,71970473
06-May-2020 22:00:15.940,0.3397459387779236,44677,71970452,14070,-0.3407689332962036,0.6200109720230103,-0.6197061538696289,71970474
06-May-2020 22:00:16.940,0.33976686000823975,44677,71970452,14070,-0.34079134464263916,0.6199980974197388,-0.6196953058242798,71970475
06-May-2020 22:00:17.940,0.3397871255874634,44677,71970452,14070,-0.34081369638442993,0.6199901103973389,-0.6196800470352173,71970476
06-May-2020 22:00:18.940,0.33981066942214966,44677,71970452,14070,-0.3408384323120117,0.6199778318405151,-0.6196658611297607,71970477
06-May-2020 22:00:19.940,0.33983534574508667,44677,71970452,14070,-0.34085899591445923,0.6199628114700317,-0.619655966758728,71970478
06-May-2020 22:00:20.940,0.3398577570915222,44677,71970452,14070,-0.34088021516799927,0.6199519634246826,-0.619642972946167,71970479
06-May-2020 22:00:21.940,0.33987492322921753,44677,71970452,14070,-0.34090179204940796,0.6199429035186768,-0.6196302175521851,71970480
06-May-2020 22:00:22.940,0.33989858627319336,44677,71970452,14070,-0.3409256339073181,0.6199290752410889,-0.6196181774139404,71970481
06-May-2020 22:00:23.940,0.33992618322372437,44677,71970452,14070,-0.3409465551376343,0.6199121475219727,-0.6196085214614868,71970482
06-May-2020 22:00:24.940,0.3399447202682495,44677,71970484,14064,-0.34097039699554443,0.6199010610580444,-0.6195963621139526,71970483
06-May-2020 22:00:25.940,0.3399661183357239,44677,71970484,14064,-0.34099316596984863,0.6198933124542236,-0.6195797920227051,71970484
06-May-2020 22:00:26.940,0.33999258279800415,44677,71970484,14064,-0.34101563692092896,0.6198794841766357,-0.6195669174194336,71970485
06-May-2020 22:00:27.940,0.3400166630744934,44677,71970484,14064,-0.3410351872444153,0.6198625564575195,-0.6195598840713501,71970486
06-May-2020 22:00:28.940,0.34003710746765137,44677,71970484,14064,-0.3410593867301941,0.6198523044586182,-0.6195452213287354,71970487
06-May-2020 22:00:29.940,0.34005945920944214,44677,71970484,14064,-0.34108835458755493,0.6198421716690063,-0.6195272207260132,71970488
06-May-2020 22:00:30.940,0.3400847911834717,44709,71970484,14064,-0.34110957384109497,0.619828462600708,-0.6195157766342163,71970489
06-May-2020 22:00:31.940,0.340107798576355,44709,71970484,14064,-0.3411298394203186,0.6198118925094604,-0.6195085048675537,71970490
06-May-2020 22:00:32.940,0.3401274085044861,44709,71970484,14064,-0.34115123748779297,0.619803786277771,-0.6194939613342285,71970491
06-May-2020 22:00:33.940,0.34015166759490967,44709,71970484,14064,-0.3411763310432434,0.619792103767395,-0.619478702545166,71970492
06-May-2020 22:00:34.940,0.34017378091812134,44709,71970484,14064,-0.3411949872970581,0.6197775602340698,-0.6194703578948975,71970493
06-May-2020 22:00:35.940,0.340198814868927,44709,71970484,14064,-0.34121978282928467,0.6197630167007446,-0.619457483291626,71970494
06-May-2020 22:00:36.940,0.34022027254104614,44709,71970484,14064,-0.34123945236206055,0.6197551488876343,-0.6194427013397217,71970495
06-May-2020 22:00:37.940,0.3402416706085205,44709,71970484,14064,-0.3412643074989319,0.6197441816329956,-0.6194283962249756,71970496
06-May-2020 22:00:38.940,0.3402653932571411,44709,71970484,14064,-0.34128791093826294,0.6197270154953003,-0.6194195747375488,71970497
06-May-2020 22:00:39.940,0.34028828144073486,44709,71970484,14064,-0.34130728244781494,0.6197159290313721,-0.6194075345993042,71970498
06-May-2020 22:00:40.940,0.3403099775314331,44709,71970484,14064,-0.34133267402648926,0.6197059154510498,-0.619391679763794,71970499
06-May-2020 22:00:41.940,0.340332567691803,44709,71970484,14064,-0.3413575291633606,0.6196928024291992,-0.6193786859512329,71970500
06-May-2020 22:00:42.940,0.3403567671775818,44709,71970484,14064,-0.34137779474258423,0.6196770668029785,-0.6193701028823853,71970501
06-May-2020 22:00:43.940,0.3403799533843994,44709,71970484,14064,-0.34139907360076904,0.6196643114089966,-0.6193580627441406,71970502
06-May-2020 22:00:44.940,0.34039968252182007,44709,71970484,14064,-0.3414205312728882,0.6196573972702026,-0.6193422079086304,71970503
06-May-2020 22:00:45.940,0.34042197465896606,44709,71970484,14064,-0.34144479036331177,0.6196439266204834,-0.6193301677703857,71970504
06-May-2020 22:00:46.940,0.34044796228408813,44709,71970484,14064,-0.3414682149887085,0.6196262836456299,-0.6193206310272217,71970505
06-May-2020 22:00:47.940,0.3404712677001953,44709,71970484,14064,-0.3414897322654724,0.6196146011352539,-0.6193077564239502,71970506
06-May-2020 22:00:48.940,0.3404908776283264,44709,71970484,14064,-0.34151285886764526,0.6196073293685913,-0.6192915439605713,71970507
06-May-2020 22:00:49.940,0.3405175805091858,44709,71970484,14064,-0.341535747051239,0.6195924282073975,-0.619279146194458,71970508
06-May-2020 22:00:50.940,0.3405389189720154,44709,71970484,14064,-0.3415585160255432,0.6195766925811768,-0.6192706823348999,71970509
06-May-2020 22:00:51.940,0.340562105178833,44709,71970484,14064,-0.3415798544883728,0.6195679903030396,-0.6192547082901001,71970510
06-May-2020 22:00:52.940,0.340582013130188,44709,71970484,14064,-0.34160315990448,0.6195583343505859,-0.6192407608032227,71970511
06-May-2020 22:00:53.940,0.34060418605804443,44709,71970484,14064,-0.3416253328323364,0.6195427179336548,-0.6192319393157959,71970512
06-May-2020 22:00:54.940,0.3406265377998352,44709,71970484,14064,-0.34164369106292725,0.6195310354232788,-0.6192212104797363,71970513
06-May-2020 22:00:55.940,0.3406486511230469,44709,71970484,14064,-0.3416677713394165,0.619520902633667,-0.6192058324813843,71970514
06-May-2020 22:00:56.940,0.34067100286483765,44709,71970516,14064,-0.3416898846626282,0.6195076704025269,-0.6191948652267456,71970515
06-May-2020 22:00:57.940,0.3406968116760254,44709,71970516,14064,-0.34171509742736816,0.6194924116134644,-0.6191818714141846,71970516
06-May-2020 22:00:58.940,0.34072113037109375,44709,71970516,14064,-0.3417350649833679,0.6194778680801392,-0.6191719770431519,71970517
06-May-2020 22:00:59.940,0.3407434821128845,44709,71970516,14064,-0.3417614698410034,0.6194664239883423,-0.6191565990447998,71970518
06-May-2020 22:01:00.940,0.340764582157135,44709,71970516,14064,-0.34178316593170166,0.6194539070129395,-0.6191451549530029,71970519
06-May-2020 22:01:01.940,0.34078705310821533,44709,71970516,14064,-0.34180575609207153,0.619439959526062,-0.6191343069076538,71970520
06-May-2020 22:01:02.940,0.3408101201057434,44741,71970516,14064,-0.3418269753456116,0.6194292306900024,-0.619120717048645,71970521
06-May-2020 22:01:03.940,0.3408311605453491,44741,71970516,14064,-0.34184741973876953,0.6194189786911011,-0.6191082000732422,71970522
06-May-2020 22:01:04.940,0.3408529758453369,44741,71970516,14064,-0.34187281131744385,0.6194064617156982,-0.6190943717956543,71970523
06-May-2020 22:01:05.940,0.3408771753311157,44741,71970516,14064,-0.3418935537338257,0.6193947792053223,-0.6190813779830933,71970524
06-May-2020 22:01:06.940,0.34089845418930054,44741,71970516,14064,-0.3419114947319031,0.6193825006484985,-0.6190723180770874,71970525
06-May-2020 22:01:07.940,0.3409217596054077,44741,71970516,14064,-0.34193819761276245,0.6193698644638062,-0.619057297706604,71970526
06-May-2020 22:01:08.940,0.3409431576728821,44741,71970516,14064,-0.34196317195892334,0.6193574666976929,-0.6190441846847534,71970527
06-May-2020 22:01:09.940,0.3409680128097534,44741,71970516,14064,-0.3419845700263977,0.6193432807922363,-0.6190327405929565,71970528
06-May-2020 22:01:10.940,0.34099018573760986,44741,71970516,14064,-0.34200602769851685,0.6193293333053589,-0.6190227270126343,71970529
06-May-2020 22:01:11.940,0.3410111665725708,44741,71970516,14064,-0.342029869556427,0.6193183660507202,-0.6190088987350464,71970530
06-May-2020 22:01:12.940,0.34103453159332275,44741,71970516,14064,-0.3420533537864685,0.6193070411682129,-0.6189944744110107,71970531
06-May-2020 22:01:13.940,0.3410579562187195,44741,71970516,14064,-0.3420754075050354,0.6192934513092041,-0.6189829111099243,71970532
06-May-2020 22:01:14.940,0.3410797119140625,44741,71970516,14064,-0.34209370613098145,0.6192811727523804,-0.6189731359481812,71970533
06-May-2020 22:01:15.940,0.34110039472579956,44741,71970516,14064,-0.34211665391921997,0.6192700862884521,-0.6189602613449097,71970534
06-May-2020 22:01:16.940,0.3411253094673157,44741,71970516,14064,-0.3421424627304077,0.6192574501037598,-0.6189446449279785,71970535
06-May-2020 22:01:17.940,0.3411470651626587,44741,71970516,14064,-0.3421652913093567,0.6192436218261719,-0.618933916091919,71970536
06-May-2020 22:01:18.940,0.3411713242530823,44741,71970516,14064,-0.34218740463256836,0.6192288398742676,-0.6189230680465698,71970537
06-May-2020 22:01:19.940,0.3411954641342163,44741,71970516,14064,-0.34221088886260986,0.6192177534103394,-0.6189080476760864,71970538
06-May-2020 22:01:20.940,0.3412175178527832,44741,71970516,14064,-0.34223562479019165,0.6192058324813843,-0.6188939809799194,71970539
06-May-2020 22:01:21.940,0.3412399888038635,44741,71970516,14064,-0.34225451946258545,0.6191921234130859,-0.618884801864624,71970540
06-May-2020 22:01:22.940,0.3412623405456543,44741,71970516,14064,-0.342274010181427,0.6191799640655518,-0.6188739538192749,71970541
06-May-2020 22:01:23.940,0.3412832021713257,44741,71970516,14064,-0.3422967791557312,0.6191705465316772,-0.6188592910766602,71970542
06-May-2020 22:01:24.941,0.3413022756576538,44741,71970516,14064,-0.3423217535018921,0.6191585063934326,-0.6188470125198364,71970543
06-May-2020 22:01:25.941,0.3413267731666565,44741,71970516,14064,-0.34234410524368286,0.6191428899765015,-0.6188367605209351,71970544
06-May-2020 22:01:26.941,0.3413517475128174,44741,71970516,14064,-0.3423627018928528,0.61913001537323,-0.6188255548477173,71970545
06-May-2020 22:01:27.941,0.3413735628128052,44741,71970516,14064,-0.34238892793655396,0.6191198825836182,-0.6188086271286011,71970546
06-May-2020 22:01:28.941,0.3413969874382019,44741,71970548,14070,-0.3424145579338074,0.6191056966781616,-0.6187957525253296,71970547
06-May-2020 22:01:29.941,0.34142005443573,44741,71970548,14070,-0.34243547916412354,0.619091272354126,-0.6187859773635864,71970548
06-May-2020 22:01:30.941,0.3414457440376282,44741,71970548,14070,-0.34245628118515015,0.6190779209136963,-0.6187736988067627,71970549
06-May-2020 22:01:31.941,0.34146761894226074,44741,71970548,14070,-0.34248363971710205,0.6190670728683472,-0.6187576055526733,71970550
06-May-2020 22:01:32.941,0.3414873480796814,44741,71970548,14070,-0.3425062894821167,0.6190551519393921,-0.6187461614608765,71970551
06-May-2020 22:01:33.941,0.34151118993759155,44741,71970548,14070,-0.34252625703811646,0.6190402507781982,-0.6187366247177124,71970552
06-May-2020 22:01:34.941,0.34153425693511963,44773,71970548,14070,-0.3425453305244446,0.6190316677093506,-0.6187218427658081,71970553
06-May-2020 22:01:35.941,0.34155750274658203,44773,71970548,14070,-0.3425709009170532,0.6190198659896851,-0.6187071800231934,71970554
06-May-2020 22:01:36.941,0.34157794713974,44773,71970548,14070,-0.34259331226348877,0.619005560874939,-0.6186974048614502,71970555
06-May-2020 22:01:37.941,0.34160250425338745,44773,71970548,14070,-0.3426128625869751,0.6189932823181152,-0.6186853647232056,71970556
06-May-2020 22:01:38.941,0.34162575006484985,44773,71970548,14070,-0.3426356315612793,0.6189807653427124,-0.6186723709106445,71970557
06-May-2020 22:01:39.941,0.3416445255279541,44773,71970548,14070,-0.3426612615585327,0.6189689636230469,-0.6186597347259521,71970558
06-May-2020 22:01:40.941,0.34166640043258667,44773,71970548,14070,-0.3426881432533264,0.6189544200897217,-0.6186473369598389,71970559
06-May-2020 22:01:41.941,0.3416932225227356,44773,71970548,14070,-0.34270673990249634,0.6189408302307129,-0.6186357736587524,71970560
06-May-2020 22:01:42.941,0.34171515703201294,44773,71970548,14070,-0.3427271246910095,0.6189292669296265,-0.6186239719390869,71970561
06-May-2020 22:01:43.941,0.3417361378669739,44773,71970548,14070,-0.34275418519973755,0.6189184188842773,-0.6186084747314453,71970562
06-May-2020 22:01:44.941,0.3417567014694214,44773,71970548,14070,-0.3427755832672119,0.6189045906066895,-0.6185990571975708,71970563
06-May-2020 22:01:45.941,0.3417842388153076,44773,71970548,14070,-0.3427963852882385,0.6188910007476807,-0.6185855865478516,71970564
06-May-2020 22:01:46.941,0.3418062925338745,44773,71970548,14070,-0.34281736612319946,0.6188793182373047,-0.6185736656188965,71970565
06-May-2020 22:01:47.941,0.34182465076446533,44773,71970548,14070,-0.34284549951553345,0.6188687086105347,-0.6185587644577026,71970566
06-May-2020 22:01:48.941,0.3418492078781128,44773,71970548,14070,-0.3428683876991272,0.6188538074493408,-0.6185472011566162,71970567
06-May-2020 22:01:49.941,0.34187543392181396,44773,71970548,14070,-0.34288376569747925,0.6188409328460693,-0.618537187576294,71970568
06-May-2020 22:01:50.941,0.3418954610824585,44773,71970548,14070,-0.34290599822998047,0.618830680847168,-0.6185237169265747,71970569
06-May-2020 22:01:51.941,0.34191763401031494,44773,71970548,14070,-0.3429332971572876,0.6188180446624756,-0.6185094118118286,71970570
06-May-2020 22:01:52.941,0.34194231033325195,44773,71970548,14070,-0.34295421838760376,0.6188029050827026,-0.6184990406036377,71970571
06-May-2020 22:01:53.941,0.34196680784225464,44773,71970548,14070,-0.3429728150367737,0.6187902688980103,-0.6184879541397095,71970572
06-May-2020 22:01:54.941,0.3419872522354126,44773,71970548,14070,-0.34299731254577637,0.6187809705734253,-0.6184723377227783,71970573
06-May-2020 22:01:55.941,0.342007040977478,44773,71970548,14070,-0.3430255055427551,0.6187695264816284,-0.6184570789337158,71970574
06-May-2020 22:01:56.941,0.342033326625824,44773,71970548,14070,-0.34304356575012207,0.6187540292739868,-0.6184481382369995,71970575
06-May-2020 22:01:57.941,0.3420568108558655,44773,71970548,14070,-0.3430628776550293,0.618741512298584,-0.6184369325637817,71970576
06-May-2020 22:01:58.941,0.34207653999328613,44773,71970548,14070,-0.34309226274490356,0.6187295913696289,-0.6184217929840088,71970577
06-May-2020 22:01:59.941,0.34209656715393066,44773,71970548,14070,-0.34311503171920776,0.6187185049057007,-0.6184091567993164,71970578
06-May-2020 22:02:00.941,0.3421199917793274,44773,71970580,14070,-0.3431304097175598,0.6187043190002441,-0.6184017658233643,71970579
06-May-2020 22:02:01.941,0.3421444296836853,44773,71970580,14070,-0.34315305948257446,0.6186912059783936,-0.6183884143829346,71970580
06-May-2020 22:02:02.941,0.34216612577438354,44773,71970580,14070,-0.34317904710769653,0.6186797618865967,-0.6183736324310303,71970581
06-May-2020 22:02:03.941,0.3421868681907654,44773,71970580,14070,-0.34320706129074097,0.6186671257019043,-0.6183594465255737,71970582
06-May-2020 22:02:04.941,0.34221434593200684,44773,71970580,14070,-0.3432239294052124,0.618651270866394,-0.6183507442474365,71970583
06-May-2020 22:02:05.941,0.342238187789917,44773,71970580,14070,-0.34324586391448975,0.618639349937439,-0.6183370351791382,71970584
06-May-2020 22:02:06.941,0.3422573208808899,44805,71970580,14070,-0.3432702422142029,0.6186313629150391,-0.6183210611343384,71970585
06-May-2020 22:02:07.941,0.342279314994812,44805,71970580,14070,-0.34329551458358765,0.6186177730560303,-0.618308424949646,71970586
06-May-2020 22:02:08.941,0.342305064201355,44805,71970580,14070,-0.3433132767677307,0.6186026334762573,-0.6182994842529297,71970587
06-May-2020 22:02:09.941,0.3423251509666443,44805,71970580,14070,-0.34333550930023193,0.6185911893844604,-0.6182873249053955,71970588
06-May-2020 22:02:10.941,0.34234297275543213,44805,71970580,14070,-0.3433610796928406,0.6185829639434814,-0.6182717084884644,71970589
06-May-2020 22:02:11.941,0.3423658013343811,44805,71970580,14070,-0.3433838486671448,0.6185683012008667,-0.6182610988616943,71970590
06-May-2020 22:02:12.941,0.3423934578895569,44805,71970580,14070,-0.3434019684791565,0.6185513734817505,-0.6182527542114258,71970591
06-May-2020 22:02:13.941,0.34241437911987305,44805,71970580,14070,-0.3434256911277771,0.6185417175292969,-0.6182374954223633,71970592
06-May-2020 22:02:14.941,0.34243637323379517,44805,71970580,14070,-0.3434528708457947,0.6185324192047119,-0.6182197332382202,71970593
06-May-2020 22:02:15.941,0.34246134757995605,44805,71970580,14070,-0.3434734344482422,0.6185171604156494,-0.6182098388671875,71970594
06-May-2020 22:02:16.941,0.34248608350753784,44805,71970580,14070,-0.34349143505096436,0.6185023784637451,-0.6182008981704712,71970595
06-May-2020 22:02:17.941,0.34250831604003906,44805,71970580,14070,-0.3435141444206238,0.6184918880462646,-0.6181861162185669,71970596
06-May-2020 22:02:18.941,0.34252649545669556,44805,71970580,14070,-0.3435441851615906,0.6184817552566528,-0.6181695461273193,71970597
06-May-2020 22:02:19.941,0.34255027770996094,44805,71970580,14070,-0.34356361627578735,0.6184675693511963,-0.6181598901748657,71970598
06-May-2020 22:02:20.941,0.3425753116607666,44805,71970580,14070,-0.3435806632041931,0.6184515953063965,-0.618152379989624,71970599
06-May-2020 22:02:21.941,0.3425963521003723,44805,71970580,14070,-0.343608021736145,0.6184413433074951,-0.6181353330612183,71970600
06-May-2020 22:02:22.941,0.34261554479599,44805,71970580,14070,-0.3436340093612671,0.6184325218200684,-0.6181192398071289,71970601
06-May-2020 22:02:23.941,0.3426414728164673,44805,71970580,14070,-0.3436548709869385,0.6184172630310059,-0.6181085109710693,71970602
06-May-2020 22:02:24.941,0.3426663279533386,44805,71970580,14070,-0.34367233514785767,0.6184018850326538,-0.6181004047393799,71970603
06-May-2020 22:02:25.941,0.34268492460250854,44805,71970580,14070,-0.34369879961013794,0.6183927059173584,-0.6180845499038696,71970604
06-May-2020 22:02:26.941,0.3427041172981262,44805,71970580,14070,-0.3437241315841675,0.6183828115463257,-0.6180697679519653,71970605
06-May-2020 22:02:27.941,0.3427313566207886,44805,71970580,14070,-0.3437432646751404,0.6183648109436035,-0.6180621385574341,71970606
06-May-2020 22:02:28.941,0.3427606225013733,44805,71970580,14070,-0.343761146068573,0.6183481216430664,-0.6180529594421387,71970607
06-May-2020 22:02:29.941,0.3427755832672119,44805,71970580,14070,-0.34378570318222046,0.6183429956436157,-0.6180362701416016,71970608
06-May-2020 22:02:30.941,0.3427969813346863,44805,71970580,14070,-0.3438115119934082,0.6183328628540039,-0.618019700050354,71970609
06-May-2020 22:02:31.941,0.3428218960762024,44805,71970580,14070,-0.3438299894332886,0.6183145046234131,-0.6180139780044556,71970610
06-May-2020 22:02:32.941,0.34284651279449463,44805,71970612,14070,-0.3438505530357361,0.6183013916015625,-0.6180020570755005,71970611
06-May-2020 22:02:33.941,0.34286487102508545,44805,71970612,14070,-0.34388023614883423,0.6182950735092163,-0.6179817914962769,71970612
06-May-2020 22:02:34.941,0.3428853154182434,44805,71970612,14070,-0.3439036011695862,0.6182830333709717,-0.6179693937301636,71970613
06-May-2020 22:02:35.941,0.3429113030433655,44805,71970612,14070,-0.3439241051673889,0.6182632446289062,-0.6179633140563965,71970614
06-May-2020 22:02:36.941,0.3429371118545532,44805,71970612,14070,-0.343944787979126,0.6182515621185303,-0.617949366569519,71970615
06-May-2020 22:02:37.941,0.34295541048049927,44805,71970612,14070,-0.3439706563949585,0.6182447671890259,-0.617931604385376,71970616
06-May-2020 22:02:38.941,0.3429773449897766,44837,71970612,14070,-0.34399330615997314,0.6182299852371216,-0.6179215908050537,71970617
06-May-2020 22:02:39.941,0.3430035710334778,44837,71970612,14070,-0.34400779008865356,0.6182131767272949,-0.6179156303405762,71970618
06-May-2020 22:02:40.941,0.3430261015892029,44837,71970612,14070,-0.34403055906295776,0.6182035207748413,-0.6179001331329346,71970619
06-May-2020 22:02:41.941,0.3430434465408325,44837,71970612,14070,-0.34405726194381714,0.6181960105895996,-0.6178832054138184,71970620
06-May-2020 22:02:42.941,0.34306538105010986,44837,71970612,14070,-0.3440822958946228,0.618179440498352,-0.6178737878799438,71970621
06-May-2020 22:02:43.941,0.3430933356285095,44837,71970612,14070,-0.3441004753112793,0.6181617975234985,-0.6178656816482544,71970622
06-May-2020 22:02:44.941,0.343117356300354,44837,71970612,14070,-0.3441256880760193,0.6181524991989136,-0.6178476810455322,71970623
06-May-2020 22:02:45.941,0.3431345224380493,44837,71970612,14070,-0.34415483474731445,0.6181455850601196,-0.6178288459777832,71970624
06-May-2020 22:02:46.941,0.34315699338912964,44837,71970612,14070,-0.34417301416397095,0.6181306838989258,-0.617821216583252,71970625
06-May-2020 22:02:47.941,0.3431864380836487,44837,71970612,14070,-0.3441900610923767,0.61811363697052,-0.6178122758865356,71970626
06-May-2020 22:02:48.941,0.34320545196533203,44837,71970612,14070,-0.3442133069038391,0.618105411529541,-0.6177972555160522,71970627
06-May-2020 22:02:49.941,0.3432227373123169,44837,71970612,14070,-0.34424060583114624,0.618095874786377,-0.6177817583084106,71970628
06-May-2020 22:02:50.941,0.34324711561203003,44837,71970612,14070,-0.3442597985267639,0.6180777549743652,-0.617775559425354,71970629
06-May-2020 22:02:51.941,0.34327447414398193,44837,71970612,14070,-0.3442798852920532,0.6180617809295654,-0.6177653074264526,71970630
06-May-2020 22:02:52.941,0.3432943820953369,44837,71970612,14070,-0.3443055748939514,0.6180547475814819,-0.6177469491958618,71970631
06-May-2020 22:02:53.941,0.34331417083740234,44837,71970612,14070,-0.3443283438682556,0.6180458068847656,-0.6177325248718262,71970632
06-May-2020 22:02:54.941,0.34334081411361694,44837,71970612,14070,-0.3443492650985718,0.6180269718170166,-0.6177247762680054,71970633
06-May-2020 22:02:55.941,0.3433663845062256,44837,71970612,14070,-0.3443697690963745,0.6180123090744019,-0.6177135705947876,71970634
06-May-2020 22:02:56.941,0.3433845639228821,44837,71970612,14070,-0.34439617395401,0.6180065870285034,-0.617694616317749,71970635
06-May-2020 22:02:57.941,0.3434019684791565,44837,71970612,14070,-0.34442228078842163,0.6179949045181274,-0.6176822185516357,71970636
06-May-2020 22:02:58.941,0.3434293866157532,44837,71970612,14070,-0.3444405198097229,0.617976188659668,-0.6176754236221313,71970637
06-May-2020 22:02:59.941,0.3434538245201111,44837,71970612,14070,-0.3444603681564331,0.6179628372192383,-0.617664098739624,71970638
06-May-2020 22:03:00.941,0.3434712886810303,44837,71970612,14070,-0.3444846272468567,0.617957353591919,-0.6176460981369019,71970639
06-May-2020 22:03:01.941,0.3434950113296509,44837,71970612,14070,-0.3445112705230713,0.6179451942443848,-0.617630124092102,71970640
06-May-2020 22:03:02.941,0.34352391958236694,44837,71970612,14070,-0.3445257544517517,0.617925763130188,-0.6176255941390991,71970641
06-May-2020 22:03:03.941,0.34354251623153687,44837,71970612,14070,-0.34454429149627686,0.6179147958755493,-0.6176159381866455,71970642
06-May-2020 22:03:04.941,0.3435605764389038,44837,71970644,14070,-0.34457647800445557,0.6179065704345703,-0.617595911026001,71970643
06-May-2020 22:03:05.941,0.3435831069946289,44837,71970644,14070,-0.3446018099784851,0.6178933382034302,-0.6175825595855713,71970644
06-May-2020 22:03:06.941,0.34361112117767334,44837,71970644,14070,-0.34461891651153564,0.6178746223449707,-0.6175763607025146,71970645
06-May-2020 22:03:07.941,0.34363383054733276,44837,71970644,14070,-0.34464031457901,0.617863655090332,-0.6175625324249268,71970646
06-May-2020 22:03:08.941,0.34365183115005493,44837,71970644,14070,-0.34467071294784546,0.617856502532959,-0.6175428628921509,71970647
06-May-2020 22:03:09.941,0.3436734080314636,44837,71970644,14070,-0.34468603134155273,0.6178455352783203,-0.6175332069396973,71970648
06-May-2020 22:03:10.941,0.3437007665634155,44869,71970644,14070,-0.3447026014328003,0.6178257465362549,-0.6175285577774048,71970649
06-May-2020 22:03:11.941,0.34372150897979736,44869,71970644,14070,-0.34472596645355225,0.6178146600723267,-0.6175150871276855,71970650
06-May-2020 22:03:12.941,0.34373992681503296,44869,71970644,14070,-0.34475839138031006,0.6178067922592163,-0.6174945831298828,71970651
06-May-2020 22:03:13.941,0.34376251697540283,44869,71970644,14070,-0.3447796702384949,0.6177918910980225,-0.6174851655960083,71970652
06-May-2020 22:03:14.941,0.34379202127456665,44869,71970644,14070,-0.3447989225387573,0.6177718639373779,-0.6174780130386353,71970653
06-May-2020 22:03:15.941,0.343813955783844,44869,71970644,14070,-0.3448251485824585,0.6177628040313721,-0.6174603700637817,71970654
06-May-2020 22:03:16.941,0.3438318371772766,44869,71970644,14070,-0.344849169254303,0.6177570819854736,-0.6174423694610596,71970655
06-May-2020 22:03:17.941,0.3438538908958435,44869,71970644,14070,-0.34486550092697144,0.6177436113357544,-0.6174346208572388,71970656
06-May-2020 22:03:18.941,0.34388041496276855,44869,71970644,14070,-0.3448810577392578,0.617727518081665,-0.6174271106719971,71970657
06-May-2020 22:03:19.941,0.3438999056816101,44869,71970644,14070,-0.34490883350372314,0.6177191734313965,-0.6174089908599854,71970658
06-May-2020 22:03:20.941,0.3439171314239502,44869,71970644,14070,-0.3449339270591736,0.6177111864089966,-0.6173937320709229,71970659
06-May-2020 22:03:21.941,0.3439450263977051,44869,71970644,14070,-0.3449555039405823,0.6176896095275879,-0.6173874139785767,71970660
06-May-2020 22:03:22.941,0.3439721465110779,44869,71970644,14070,-0.34497541189193726,0.6176730394363403,-0.6173778772354126,71970661
06-May-2020 22:03:23.941,0.3439919352531433,44869,71970644,14070,-0.34500378370285034,0.6176652908325195,-0.6173586845397949,71970662
06-May-2020 22:03:24.941,0.3440101742744446,44869,71970644,14070,-0.3450300693511963,0.6176574230194092,-0.6173416376113892,71970663
06-May-2020 22:03:25.941,0.3440369963645935,44869,71970644,14070,-0.34504520893096924,0.6176384687423706,-0.6173372268676758,71970664
06-May-2020 22:03:26.941,0.34406089782714844,44869,71970644,14070,-0.345065176486969,0.6176236867904663,-0.6173274517059326,71970665
06-May-2020 22:03:27.941,0.3440784215927124,44869,71970644,14070,-0.3450961709022522,0.6176186800003052,-0.6173055171966553,71970666
06-May-2020 22:03:28.941,0.3440983295440674,44869,71970644,14070,-0.34511828422546387,0.6176085472106934,-0.6172916889190674,71970667
06-May-2020 22:03:29.941,0.3441251516342163,44869,71970644,14070,-0.34513723850250244,0.6175882816314697,-0.6172868013381958,71970668
06-May-2020 22:03:30.941,0.34415173530578613,44869,71970644,14070,-0.34515637159347534,0.617573618888855,-0.617275595664978,71970669
06-May-2020 22:03:31.941,0.3441697359085083,44869,71970644,14070,-0.34518229961395264,0.6175682544708252,-0.6172569990158081,71970670
06-May-2020 22:03:32.941,0.3441920280456543,44869,71970644,14070,-0.3452067971229553,0.6175554990768433,-0.6172431707382202,71970671
06-May-2020 22:03:33.941,0.34422028064727783,44869,71970644,14070,-0.3452196717262268,0.6175363063812256,-0.6172394752502441,71970672
06-May-2020 22:03:34.941,0.3442445397377014,44869,71970644,14070,-0.34524595737457275,0.6175218820571899,-0.6172260046005249,71970673
06-May-2020 22:03:35.941,0.3442603349685669,44869,71970644,14070,-0.34527403116226196,0.617519736289978,-0.6172038316726685,71970674
06-May-2020 22:03:36.941,0.34428149461746216,44869,71970676,14064,-0.34529948234558105,0.61750328540802,-0.6171940565109253,71970675
06-May-2020 22:03:37.941,0.3443087935447693,44869,71970676,14064,-0.34531426429748535,0.6174864768981934,-0.6171876192092896,71970676
06-May-2020 22:03:38.941,0.3443319797515869,44869,71970676,14064,-0.3453369736671448,0.6174767017364502,-0.6171717643737793,71970677
06-May-2020 22:03:39.941,0.3443465232849121,44869,71970676,14064,-0.34536510705947876,0.6174705028533936,-0.6171536445617676,71970678
06-May-2020 22:03:40.941,0.34436851739883423,44869,71970676,14064,-0.34538716077804565,0.6174559593200684,-0.6171435117721558,71970679
06-May-2020 22:03:41.941,0.3443991541862488,44869,71970676,14064,-0.3454023003578186,0.6174366474151611,-0.6171374320983887,71970680
06-May-2020 22:03:42.941,0.3444198966026306,44901,71970676,14064,-0.345425009727478,0.6174269914627075,-0.617123007774353,71970681
06-May-2020 22:03:43.941,0.344435453414917,44901,71970676,14064,-0.3454548716545105,0.6174212694168091,-0.617103099822998,71970682
06-May-2020 22:03:44.941,0.344460666179657,44901,71970676,14064,-0.3454788327217102,0.6173998117446899,-0.6170972585678101,71970683
06-May-2020 22:03:45.941,0.34448885917663574,44901,71970676,14064,-0.3454938530921936,0.6173826456069946,-0.6170902252197266,71970684
06-May-2020 22:03:46.941,0.34451210498809814,44901,71970676,14064,-0.34552013874053955,0.6173743009567261,-0.6170707941055298,71970685
06-May-2020 22:03:47.941,0.3445274829864502,44901,71970676,14064,-0.3455492854118347,0.6173678636550903,-0.617052435874939,71970686
06-May-2020 22:03:48.941,0.34455370903015137,44901,71970676,14064,-0.3455660343170166,0.6173511743545532,-0.6170450448989868,71970687
06-May-2020 22:03:49.941,0.3445807099342346,44901,71970676,14064,-0.34558236598968506,0.6173344850540161,-0.6170376539230347,71970688
06-May-2020 22:03:50.941,0.3445994257926941,44901,71970676,14064,-0.3456067442893982,0.6173288822174072,-0.6170190572738647,71970689
06-May-2020 22:03:51.941,0.3446168899536133,44901,71970676,14064,-0.34563660621643066,0.617317795753479,-0.6170034408569336,71970690
06-May-2020 22:03:52.941,0.34464365243911743,44901,71970676,14064,-0.3456532955169678,0.6172996759414673,-0.6169977188110352,71970691
06-May-2020 22:03:53.941,0.3446701765060425,44901,71970676,14064,-0.3456716537475586,0.6172819137573242,-0.6169899702072144,71970692
06-May-2020 22:03:54.941,0.34468942880630493,44901,71970676,14064,-0.3457021117210388,0.6172758340835571,-0.6169683933258057,71970693
06-May-2020 22:03:55.941,0.34471017122268677,44901,71970676,14064,-0.34573066234588623,0.6172676086425781,-0.6169493198394775,71970694
06-May-2020 22:03:56.941,0.3447369337081909,44901,71970676,14064,-0.34574341773986816,0.6172479391098022,-0.616946816444397,71970695
06-May-2020 22:03:57.941,0.34476417303085327,44901,71970676,14064,-0.34576350450515747,0.617233395576477,-0.6169348955154419,71970696
06-May-2020 22:03:58.941,0.34477686882019043,44901,71970676,14064,-0.3457903265953064,0.6172300577163696,-0.6169160604476929,71970697
06-May-2020 22:03:59.941,0.3447973132133484,44901,71970676,14064,-0.34581369161605835,0.6172177791595459,-0.6169037818908691,71970698
06-May-2020 22:04:00.941,0.34482789039611816,44901,71970676,14064,-0.34582972526550293,0.6171971559524536,-0.6168984174728394,71970699
06-May-2020 22:04:01.941,0.34485024213790894,44901,71970676,14064,-0.34585249423980713,0.617185115814209,-0.6168851852416992,71970700
06-May-2020 22:04:02.941,0.34486669301986694,44901,71970676,14064,-0.34588098526000977,0.617179274559021,-0.6168655157089233,71970701
06-May-2020 22:04:03.941,0.3448888063430786,44901,71970676,14064,-0.345908522605896,0.6171643733978271,-0.6168527603149414,71970702
06-May-2020 22:04:04.941,0.34491676092147827,44901,71970676,14064,-0.3459203839302063,0.6171481609344482,-0.6168467998504639,71970703
06-May-2020 22:04:05.941,0.34494054317474365,44901,71970676,14064,-0.345941960811615,0.6171356439590454,-0.6168339252471924,71970704
06-May-2020 22:04:06.941,0.34495818614959717,44901,71970676,14064,-0.34597456455230713,0.6171289682388306,-0.6168125867843628,71970705
06-May-2020 22:04:07.941,0.3449813723564148,44901,71970676,14064,-0.34599679708480835,0.617114782333374,-0.6168010234832764,71970706
06-May-2020 22:04:08.941,0.345008909702301,44901,71970708,14070,-0.34601014852523804,0.6170942783355713,-0.6167987585067749,71970707
06-May-2020 22:04:09.941,0.34503239393234253,44901,71970708,14070,-0.34603816270828247,0.6170830726623535,-0.6167812347412109,71970708
06-May-2020 22:04:10.941,0.3450453281402588,44901,71970708,14070,-0.3460639715194702,0.6170802116394043,-0.6167621612548828,71970709
06-May-2020 22:04:11.941,0.3450678586959839,44901,71970708,14070,-0.34608256816864014,0.6170650720596313,-0.616754412651062,71970710
06-May-2020 22:04:12.941,0.34509915113449097,44901,71970708,14070,-0.34609925746917725,0.6170437335968018,-0.6167490482330322,71970711
06-May-2020 22:04:13.941,0.34511899948120117,44901,71970708,14070,-0.3461240530014038,0.6170356273651123,-0.6167320013046265,71970712
06-May-2020 22:04:14.941,0.3451363444328308,44933,71970708,14070,-0.3461531400680542,0.6170305013656616,-0.616710901260376,71970713
06-May-2020 22:04:15.941,0.345162570476532,44933,71970708,14070,-0.3461751937866211,0.6170107126235962,-0.6167038679122925,71970714
06-May-2020 22:04:16.941,0.3451930284500122,44933,71970708,14070,-0.3461933135986328,0.6169910430908203,-0.6166964769363403,71970715
06-May-2020 22:04:17.941,0.3452106714248657,44933,71970708,14070,-0.3462204933166504,0.6169835329055786,-0.6166784763336182,71970716
06-May-2020 22:04:18.941,0.3452284336090088,44933,71970708,14070,-0.34624743461608887,0.616977334022522,-0.6166595220565796,71970717
06-May-2020 22:04:19.941,0.34525448083877563,44933,71970708,14070,-0.34626495838165283,0.6169604063034058,-0.6166523694992065,71970718
06-May-2020 22:04:20.941,0.3452790379524231,44933,71970708,14070,-0.34627658128738403,0.6169439554214478,-0.6166483163833618,71970719
06-May-2020 22:04:21.941,0.34529680013656616,44933,71970708,14070,-0.34630244970321655,0.616938591003418,-0.6166290044784546,71970720
06-May-2020 22:04:22.941,0.34531426429748535,44933,71970708,14070,-0.34633076190948486,0.6169296503067017,-0.6166126728057861,71970721
06-May-2020 22:04:23.941,0.34534233808517456,44933,71970708,14070,-0.34634894132614136,0.6169072389602661,-0.616608738899231,71970722
06-May-2020 22:04:24.941,0.3453698754310608,44933,71970708,14070,-0.3463699221611023,0.6168888807296753,-0.6165999174118042,71970723
06-May-2020 22:04:25.941,0.3453880548477173,44933,71970708,14070,-0.3463960886001587,0.6168874502182007,-0.6165771484375,71970724
06-May-2020 22:04:26.941,0.34540867805480957,44933,71970708,14070,-0.34642744064331055,0.6168757677078247,-0.6165592670440674,71970725
06-May-2020 22:04:27.941,0.34543585777282715,44933,71970708,14070,-0.3464401960372925,0.6168557405471802,-0.6165567636489868,71970726
06-May-2020 22:04:28.941,0.34546321630477905,44933,71970708,14070,-0.34646153450012207,0.6168406009674072,-0.6165447235107422,71970727
06-May-2020 22:04:29.941,0.34548014402389526,44933,71970708,14070,-0.3464903235435486,0.6168369054794312,-0.6165226697921753,71970728
06-May-2020 22:04:30.941,0.34549760818481445,44933,71970708,14070,-0.3465104103088379,0.6168262958526611,-0.6165121793746948,71970729
06-May-2020 22:04:31.941,0.3455255627632141,44933,71970708,14070,-0.34652847051620483,0.6168040037155151,-0.6165088415145874,71970730
06-May-2020 22:04:32.941,0.34555017948150635,44933,71970708,14070,-0.34654855728149414,0.6167917251586914,-0.6164959669113159,71970731
06-May-2020 22:04:33.941,0.3455662131309509,44933,71970708,14070,-0.3465774655342102,0.6167877912521362,-0.6164745092391968,71970732
06-May-2020 22:04:34.941,0.34558773040771484,44933,71970708,14070,-0.346601665019989,0.6167744398117065,-0.616462230682373,71970733
06-May-2020 22:04:35.941,0.3456181287765503,44933,71970708,14070,-0.3466142416000366,0.6167529821395874,-0.6164596080780029,71970734
06-May-2020 22:04:36.941,0.34564125537872314,44933,71970708,14070,-0.3466399908065796,0.6167410612106323,-0.6164443492889404,71970735
06-May-2020 22:04:37.941,0.34565597772598267,44933,71970708,14070,-0.3466731309890747,0.6167365312576294,-0.6164220571517944,71970736
06-May-2020 22:04:38.941,0.34567785263061523,44933,71970708,14070,-0.34669601917266846,0.6167217493057251,-0.6164118051528931,71970737
06-May-2020 22:04:39.941,0.3457068204879761,44933,71970708,14070,-0.3467075824737549,0.6167013645172119,-0.6164090633392334,71970738
06-May-2020 22:04:40.941,0.3457276225090027,44933,71970740,14064,-0.3467327356338501,0.6166924238204956,-0.6163924932479858,71970739
06-May-2020 22:04:41.941,0.3457430601119995,44933,71970740,14064,-0.3467597961425781,0.616687536239624,-0.6163731813430786,71970740
06-May-2020 22:04:42.941,0.3457685112953186,44933,71970740,14064,-0.3467782139778137,0.6166719198226929,-0.6163643598556519,71970741
06-May-2020 22:04:43.941,0.3457984924316406,44933,71970740,14064,-0.3467947840690613,0.6166502237319946,-0.6163598299026489,71970742
06-May-2020 22:04:44.941,0.3458188772201538,44933,71970740,14064,-0.3468203544616699,0.6166445016860962,-0.616339921951294,71970743
06-May-2020 22:04:45.941,0.3458353877067566,44933,71970740,14064,-0.3468509912490845,0.6166375875473022,-0.6163201332092285,71970744
06-May-2020 22:04:46.941,0.34586256742477417,44965,71970740,14064,-0.3468698263168335,0.6166179180145264,-0.616314172744751,71970745
06-May-2020 22:04:47.941,0.3458898067474365,44965,71970740,14064,-0.3468918204307556,0.6165986061096191,-0.6163058280944824,71970746
06-May-2020 22:04:48.941,0.34590786695480347,44965,71970740,14064,-0.34691697359085083,0.6165934801101685,-0.6162863969802856,71970747
06-May-2020 22:04:49.941,0.3459240794181824,44965,71970740,14064,-0.3469439744949341,0.6165841817855835,-0.6162714958190918,71970748
06-May-2020 22:04:50.941,0.34595245122909546,44965,71970740,14064,-0.34695976972579956,0.6165659427642822,-0.6162649393081665,71970749
06-May-2020 22:04:51.941,0.34597814083099365,44965,71970740,14064,-0.3469749689102173,0.6165533065795898,-0.6162546873092651,71970750
06-May-2020 22:04:52.941,0.34599554538726807,44965,71970740,14064,-0.34700000286102295,0.6165436506271362,-0.6162405014038086,71970751
06-May-2020 22:04:53.941,0.3460143208503723,44965,71970740,14064,-0.34702926874160767,0.6165338754653931,-0.6162230968475342,71970752
06-May-2020 22:04:54.941,0.34604305028915405,44965,71970740,14064,-0.3470492362976074,0.6165176630020142,-0.6162123680114746,71970753
06-May-2020 22:04:55.941,0.3460667133331299,44965,71970740,14064,-0.34706681966781616,0.6165027618408203,-0.6162039041519165,71970754
06-May-2020 22:04:56.941,0.34608352184295654,44965,71970740,14064,-0.3470968008041382,0.6164917945861816,-0.6161885261535645,71970755
06-May-2020 22:04:57.941,0.34610480070114136,44965,71970740,14064,-0.3471221923828125,0.6164815425872803,-0.6161726713180542,71970756
06-May-2020 22:04:58.941,0.34613531827926636,44965,71970740,14064,-0.3471364974975586,0.6164685487747192,-0.6161606311798096,71970757
06-May-2020 22:04:59.941,0.34615570306777954,44965,71970740,14064,-0.34715741872787476,0.6164506673812866,-0.6161551475524902,71970758
06-May-2020 22:05:00.941,0.34617292881011963,44965,71970740,14064,-0.34718769788742065,0.616439700126648,-0.6161389350891113,71970759
06-May-2020 22:05:01.941,0.34619975090026855,44965,71970740,14064,-0.3472057580947876,0.6164350509643555,-0.6161184310913086,71970760
06-May-2020 22:05:02.941,0.3462229371070862,44965,71970740,14064,-0.34722477197647095,0.6164171695709229,-0.6161127090454102,71970761
06-May-2020 22:05:03.941,0.34624361991882324,44965,71970740,14064,-0.3472493886947632,0.6163973808288574,-0.6161071062088013,71970762
06-May-2020 22:05:04.941,0.34626322984695435,44965,71970740,14064,-0.34727853536605835,0.6163917779922485,-0.6160850524902344,71970763
06-May-2020 22:05:05.941,0.34628593921661377,44965,71970740,14064,-0.3472939729690552,0.6163859367370605,-0.6160694360733032,71970764
06-May-2020 22:05:06.941,0.3463136553764343,44965,71970740,14064,-0.3473151922225952,0.6163640022277832,-0.6160640716552734,71970765
06-May-2020 22:05:07.941,0.3463343381881714,44965,71970740,14064,-0.34734153747558594,0.6163476705551147,-0.6160537004470825,71970766
06-May-2020 22:05:08.941,0.3463539481163025,44965,71970740,14064,-0.34736788272857666,0.6163445711135864,-0.6160310506820679,71970767
06-May-2020 22:05:09.941,0.3463784456253052,44965,71970740,14064,-0.34738999605178833,0.6163315773010254,-0.6160178184509277,71970768
06-May-2020 22:05:10.941,0.3464033007621765,44965,71970740,14064,-0.347409725189209,0.6163091659545898,-0.6160150766372681,71970769
06-May-2020 22:05:11.941,0.3464236855506897,44965,71970740,14064,-0.34743160009384155,0.6162981986999512,-0.616002082824707,71970770
06-May-2020 22:05:12.941,0.34644263982772827,44965,71970772,14070,-0.3474547266960144,0.616295576095581,-0.6159809827804565,71970771
06-May-2020 22:05:13.941,0.34646785259246826,44965,71970772,14070,-0.34747445583343506,0.6162844896316528,-0.6159670352935791,71970772
06-May-2020 22:05:14.941,0.3464919924736023,44965,71970772,14070,-0.3474946618080139,0.6162618398666382,-0.6159641742706299,71970773
06-May-2020 22:05:15.941,0.3465128540992737,44965,71970772,14070,-0.34751760959625244,0.61625075340271,-0.6159509420394897,71970774
06-May-2020 22:05:16.941,0.34653300046920776,44965,71970772,14070,-0.3475416898727417,0.616248369216919,-0.6159284114837646,71970775
06-May-2020 22:05:17.941,0.3465573191642761,44965,71970772,14070,-0.3475677967071533,0.6162312030792236,-0.6159170866012573,71970776
06-May-2020 22:05:18.941,0.3465813994407654,44997,71970772,14070,-0.34758830070495605,0.6162079572677612,-0.6159152984619141,71970777
06-May-2020 22:05:19.941,0.34660476446151733,44997,71970772,14070,-0.3476128578186035,0.6161990165710449,-0.6158974170684814,71970778
06-May-2020 22:05:20.941,0.34662681818008423,44997,71970772,14070,-0.3476385474205017,0.6161941289901733,-0.6158756017684937,71970779
06-May-2020 22:05:21.941,0.34664708375930786,44997,71970772,14070,-0.34765660762786865,0.6161794662475586,-0.6158679723739624,71970780
06-May-2020 22:05:22.941,0.3466656804084778,44997,71970772,14070,-0.34767478704452515,0.6161620616912842,-0.6158651113510132,71970781
06-May-2020 22:05:23.941,0.3466886281967163,44997,71970772,14070,-0.3476969599723816,0.6161572933197021,-0.6158443689346313,71970782
06-May-2020 22:05:24.941,0.346710741519928,44997,71970772,14070,-0.34772199392318726,0.6161482334136963,-0.6158268451690674,71970783
06-May-2020 22:05:25.941,0.34673041105270386,44997,71970772,14070,-0.3477453589439392,0.6161282062530518,-0.6158226728439331,71970784
06-May-2020 22:05:26.941,0.3467581272125244,44997,71970772,14070,-0.3477674126625061,0.6161098480224609,-0.6158125400543213,71970785
06-May-2020 22:05:27.941,0.3467807173728943,44997,71970772,14070,-0.34779173135757446,0.6161023378372192,-0.6157937049865723,71970786
06-May-2020 22:05:28.941,0.3467975854873657,44997,71970772,14070,-0.3478168249130249,0.6160902976989746,-0.6157821416854858,71970787
06-May-2020 22:05:29.941,0.3468239903450012,44997,71970772,14070,-0.347835898399353,0.6160725355148315,-0.6157742738723755,71970788
06-May-2020 22:05:30.941,0.3468512296676636,44997,71970772,14070,-0.34785664081573486,0.6160606145858765,-0.615759015083313,71970789
06-May-2020 22:05:31.941,0.3468700051307678,44997,71970772,14070,-0.3478783965110779,0.6160523891448975,-0.6157444715499878,71970790
06-May-2020 22:05:32.941,0.34689003229141235,44997,71970772,14070,-0.34790515899658203,0.6160415410995483,-0.6157294511795044,71970791
06-May-2020 22:05:33.941,0.34691470861434937,44997,71970772,14070,-0.3479230999946594,0.6160277128219604,-0.615719199180603,71970792
06-May-2020 22:05:34.941,0.34693896770477295,44997,71970772,14070,-0.3479451537132263,0.6160123348236084,-0.6157078742980957,71970793
06-May-2020 22:05:35.941,0.34696030616760254,44997,71970772,14070,-0.34796780347824097,0.6160045862197876,-0.6156913042068481,71970794
06-May-2020 22:05:36.941,0.34697890281677246,44997,71970772,14070,-0.34799689054489136,0.6159895658493042,-0.615679144859314,71970795
06-May-2020 22:05:37.941,0.3470039963722229,44997,71970772,14070,-0.34801483154296875,0.6159749031066895,-0.6156694889068604,71970796
06-May-2020 22:05:38.941,0.3470299243927002,44997,71970772,14070,-0.34803539514541626,0.6159591674804688,-0.6156591176986694,71970797
06-May-2020 22:05:39.941,0.3470492362976074,44997,71970772,14070,-0.3480619192123413,0.6159491539001465,-0.6156431436538696,71970798
06-May-2020 22:05:40.941,0.3470694422721863,44997,71970772,14070,-0.34808534383773804,0.6159403324127197,-0.6156277656555176,71970799
06-May-2020 22:05:41.941,0.3470931649208069,44997,71970772,14070,-0.34810370206832886,0.6159254312515259,-0.6156184673309326,71970800
06-May-2020 22:05:42.941,0.3471143841743469,44997,71970772,14070,-0.34812384843826294,0.6159118413925171,-0.6156086921691895,71970801
06-May-2020 22:05:43.941,0.34713494777679443,44997,71970772,14070,-0.34815168380737305,0.6159011125564575,-0.6155922412872314,71970802
06-May-2020 22:05:44.941,0.34715646505355835,44997,71970804,14070,-0.3481733798980713,0.6158922910690308,-0.6155768632888794,71970803
06-May-2020 22:05:45.941,0.34718650579452515,44997,71970804,14070,-0.3481943607330322,0.6158736944198608,-0.6155663728713989,71970804
06-May-2020 22:05:46.941,0.34720903635025024,44997,71970804,14070,-0.34821581840515137,0.6158579587936401,-0.6155573129653931,71970805
06-May-2020 22:05:47.941,0.34722989797592163,44997,71970804,14070,-0.3482443690299988,0.6158488988876343,-0.615538477897644,71970806
06-May-2020 22:05:48.941,0.3472514748573303,44997,71970804,14070,-0.34826427698135376,0.6158390045166016,-0.6155250072479248,71970807
06-May-2020 22:05:49.941,0.3472776412963867,44997,71970804,14070,-0.34828847646713257,0.6158193349838257,-0.6155164241790771,71970808
06-May-2020 22:05:50.941,0.3472970128059387,45029,71970804,14070,-0.3483075499534607,0.6158066987991333,-0.6155068874359131,71970809
06-May-2020 22:05:51.941,0.3473159670829773,45029,71970804,14070,-0.3483324646949768,0.6158003807067871,-0.6154885292053223,71970810
06-May-2020 22:05:52.941,0.3473387360572815,45029,71970804,14070,-0.34834879636764526,0.6157923936843872,-0.6154744625091553,71970811
06-May-2020 22:05:53.941,0.3473626375198364,45029,71970804,14070,-0.3483712077140808,0.6157733201980591,-0.6154675483703613,71970812
06-May-2020 22:05:54.941,0.34738922119140625,45029,71970804,14070,-0.3483927845954895,0.6157586574554443,-0.615454912185669,71970813
06-May-2020 22:05:55.941,0.3474051356315613,45029,71970804,14070,-0.3484181761741638,0.6157536506652832,-0.6154367923736572,71970814
06-May-2020 22:05:56.941,0.34742772579193115,45029,71970804,14070,-0.3484434485435486,0.6157393455505371,-0.6154239177703857,71970815
06-May-2020 22:05:57.941,0.3474523425102234,45029,71970804,14070,-0.3484652042388916,0.615717887878418,-0.6154191493988037,71970816
06-May-2020 22:05:58.941,0.3474741578102112,45029,71970804,14070,-0.34848833084106445,0.6157058477401733,-0.6154059171676636,71970817
06-May-2020 22:05:59.941,0.3474971652030945,45029,71970804,14070,-0.34851449728012085,0.6157019138336182,-0.6153820753097534,71970818
06-May-2020 22:06:00.941,0.3475174307823181,45029,71970804,14070,-0.3485338091850281,0.6156876087188721,-0.6153740882873535,71970819
06-May-2020 22:06:01.941,0.34754472970962524,45029,71970804,14070,-0.3485516309738159,0.6156669855117798,-0.6153688430786133,71970820
06-May-2020 22:06:02.941,0.3475671410560608,45029,71970804,14070,-0.34857630729675293,0.6156589984893799,-0.6153501272201538,71970821
06-May-2020 22:06:03.941,0.34758567810058594,45029,71970804,14070,-0.3486018180847168,0.6156529188156128,-0.6153314113616943,71970822
06-May-2020 22:06:04.941,0.347606360912323,45029,71970804,14070,-0.3486253023147583,0.6156330108642578,-0.6153265237808228,71970823
06-May-2020 22:06:05.941,0.34763240814208984,45029,71970804,14070,-0.348643958568573,0.6156163215637207,-0.615317702293396,71970824
06-May-2020 22:06:06.941,0.34765756130218506,45029,71970804,14070,-0.3486676812171936,0.6156117916107178,-0.6152944564819336,71970825
06-May-2020 22:06:07.941,0.3476713299751282,45029,71970804,14070,-0.34869056940078735,0.6155999898910522,-0.6152856349945068,71970826
06-May-2020 22:06:08.941,0.34769850969314575,45029,71970804,14070,-0.34871089458465576,0.6155829429626465,-0.6152759790420532,71970827
06-May-2020 22:06:09.941,0.34772729873657227,45029,71970804,14070,-0.34872978925704956,0.6155683994293213,-0.6152632236480713,71970828
06-May-2020 22:06:10.941,0.3477455973625183,45029,71970804,14070,-0.3487549424171448,0.6155622005462646,-0.6152451038360596,71970829
06-May-2020 22:06:11.941,0.3477652072906494,45029,71970804,14070,-0.3487796187400818,0.6155459880828857,-0.6152360439300537,71970830
06-May-2020 22:06:12.941,0.34779292345046997,45029,71970804,14070,-0.3488016724586487,0.6155301332473755,-0.6152238845825195,71970831
06-May-2020 22:06:13.941,0.34781408309936523,45029,71970804,14070,-0.3488229513168335,0.6155227422714233,-0.6152071952819824,71970832
06-May-2020 22:06:14.941,0.3478338122367859,45029,71970804,14070,-0.34884917736053467,0.6155098676681519,-0.6151942014694214,71970833
06-May-2020 22:06:15.941,0.3478543162345886,45029,71970804,14070,-0.3488728404045105,0.6154954433441162,-0.6151833534240723,71970834
06-May-2020 22:06:16.941,0.347880482673645,45029,71970836,14070,-0.3488917946815491,0.615484356880188,-0.6151686906814575,71970835
06-May-2020 22:06:17.941,0.3479054570198059,45029,71970836,14070,-0.3489116430282593,0.6154712438583374,-0.6151566505432129,71970836
06-May-2020 22:06:18.941,0.34792381525039673,45029,71970836,14070,-0.34893763065338135,0.6154556274414062,-0.6151472330093384,71970837
06-May-2020 22:06:19.941,0.3479461073875427,45029,71970836,14070,-0.3489587903022766,0.6154441833496094,-0.6151340007781982,71970838
06-May-2020 22:06:20.941,0.34797269105911255,45029,71970836,14070,-0.34897714853286743,0.615433931350708,-0.6151188611984253,71970839
06-May-2020 22:06:21.941,0.3479951024055481,45029,71970836,14070,-0.3490026593208313,0.6154172420501709,-0.6151084899902344,71970840
06-May-2020 22:06:22.941,0.34801292419433594,45061,71970836,14070,-0.349026620388031,0.6154052019119263,-0.6150968074798584,71970841
06-May-2020 22:06:23.941,0.34803420305252075,45061,71970836,14070,-0.349046528339386,0.6153961420059204,-0.6150825023651123,71970842
06-May-2020 22:06:24.941,0.3480616807937622,45061,71970836,14070,-0.3490681052207947,0.6153848171234131,-0.6150661706924438,71970843
06-May-2020 22:06:25.941,0.3480837345123291,45061,71970836,14070,-0.34909069538116455,0.6153680086135864,-0.6150572299957275,71970844
06-May-2020 22:06:26.941,0.34810489416122437,45061,71970836,14070,-0.34911584854125977,0.6153566837310791,-0.6150428056716919,71970845
06-May-2020 22:06:27.941,0.34812796115875244,45061,71970836,14070,-0.34913361072540283,0.615349292755127,-0.6150267124176025,71970846
06-May-2020 22:06:28.941,0.34815412759780884,45061,71970836,14070,-0.3491560220718384,0.6153322458267212,-0.6150161027908325,71970847
06-May-2020 22:06:29.941,0.34817248582839966,45061,71970836,14070,-0.3491817116737366,0.6153165102005005,-0.6150070428848267,71970848
06-May-2020 22:06:30.941,0.3481941819190979,45061,71970836,14070,-0.34920191764831543,0.6153063774108887,-0.6149933338165283,71970849
06-May-2020 22:06:31.941,0.34821951389312744,45061,71970836,14070,-0.3492218255996704,0.6152971982955933,-0.614977240562439,71970850
06-May-2020 22:06:32.941,0.348238468170166,45061,71970836,14070,-0.3492422103881836,0.6152819395065308,-0.6149698495864868,71970851
06-May-2020 22:06:33.941,0.34826064109802246,45061,71970836,14070,-0.3492703437805176,0.6152640581130981,-0.6149595975875854,71970852
06-May-2020 22:06:34.941,0.3482867479324341,45061,71970836,14070,-0.3492908477783203,0.6152580976486206,-0.6149388551712036,71970853
06-May-2020 22:06:35.941,0.3483108878135681,45061,71970836,14070,-0.34931308031082153,0.6152477264404297,-0.6149230003356934,71970854
06-May-2020 22:06:36.941,0.34833019971847534,45061,71970836,14070,-0.34933263063430786,0.6152303218841553,-0.6149184703826904,71970855
06-May-2020 22:06:37.941,0.3483505845069885,45061,71970836,14070,-0.34935861825942993,0.6152154207229614,-0.6149070262908936,71970856
06-May-2020 22:06:38.941,0.34837716817855835,45061,71970836,14070,-0.3493783473968506,0.6152085065841675,-0.6148875951766968,71970857
06-May-2020 22:06:39.941,0.34839826822280884,45061,71970836,14070,-0.34940242767333984,0.6151959896087646,-0.6148747205734253,71970858
06-May-2020 22:06:40.941,0.3484188914299011,45061,71970836,14070,-0.34942591190338135,0.6151773929595947,-0.6148680448532104,71970859
06-May-2020 22:06:41.941,0.34844446182250977,45061,71970836,14070,-0.34944742918014526,0.6151663064956665,-0.6148524284362793,71970860
06-May-2020 22:06:42.941,0.34846729040145874,45061,71970836,14070,-0.34946709871292114,0.6151614189147949,-0.6148334741592407,71970861
06-May-2020 22:06:43.941,0.34848833084106445,45061,71970836,14070,-0.3494916558265686,0.6151427030563354,-0.6148260831832886,71970862
06-May-2020 22:06:44.941,0.34851086139678955,45061,71970836,14070,-0.3495138883590698,0.6151254177093506,-0.6148178577423096,71970863
06-May-2020 22:06:45.941,0.34853482246398926,45061,71970836,14070,-0.34953784942626953,0.6151189804077148,-0.6147973537445068,71970864
06-May-2020 22:06:46.941,0.3485555648803711,45061,71970836,14070,-0.3495585322380066,0.6151086091995239,-0.6147841215133667,71970865
06-May-2020 22:06:47.941,0.3485766649246216,45061,71970836,14070,-0.3495844602584839,0.6150907278060913,-0.6147754192352295,71970866
06-May-2020 22:06:48.941,0.3486018776893616,45061,71970868,14064,-0.3496062159538269,0.615074634552002,-0.614764928817749,71970867
06-May-2020 22:06:49.941,0.3486250042915344,45061,71970868,14064,-0.3496248722076416,0.6150680780410767,-0.6147478818893433,71970868
06-May-2020 22:06:50.941,0.34864699840545654,45061,71970868,14064,-0.34964632987976074,0.6150573492050171,-0.6147335767745972,71970869
06-May-2020 22:06:51.941,0.34867048263549805,45061,71970868,14064,-0.3496714234352112,0.6150377988815308,-0.6147254705429077,71970870
06-May-2020 22:06:52.941,0.34869110584259033,45061,71970868,14064,-0.34969085454940796,0.6150273084640503,-0.6147134304046631,71970871
06-May-2020 22:06:53.941,0.3487158417701721,45061,71970868,14064,-0.34971165657043457,0.6150180101394653,-0.6146969795227051,71970872
06-May-2020 22:06:54.941,0.34873634576797485,45093,71970868,14064,-0.3497399091720581,0.6150034666061401,-0.6146837472915649,71970873
06-May-2020 22:06:55.941,0.34876060485839844,45093,71970868,14064,-0.3497624397277832,0.6149882078170776,-0.6146725416183472,71970874
06-May-2020 22:06:56.941,0.34878408908843994,45093,71970868,14064,-0.349784255027771,0.6149753332138062,-0.6146594285964966,71970875
06-May-2020 22:06:57.941,0.3488079309463501,45093,71970868,14064,-0.3498072624206543,0.6149659156799316,-0.6146423816680908,71970876
06-May-2020 22:06:58.941,0.3488280773162842,45093,71970868,14064,-0.3498293161392212,0.6149519681930542,-0.6146323680877686,71970877
06-May-2020 22:06:59.941,0.3488495945930481,45093,71970868,14064,-0.3498513698577881,0.6149383783340454,-0.6146209239959717,71970878
06-May-2020 22:07:00.941,0.3488800525665283,45093,71970868,14064,-0.3498653173446655,0.6149280071258545,-0.6146060228347778,71970879
06-May-2020 22:07:01.941,0.3488966226577759,45093,71970868,14064,-0.34989112615585327,0.6149157285690308,-0.6145943403244019,71970880
06-May-2020 22:07:02.941,0.3489149212837219,45093,71970868,14064,-0.3499182462692261,0.6149004697799683,-0.6145837306976318,71970881
06-May-2020 22:07:03.941,0.348938524723053,45093,71970868,14064,-0.3499377369880676,0.6148883104324341,-0.6145714521408081,71970882
06-May-2020 22:07:04.941,0.3489651679992676,45093,71970868,14064,-0.3499599099159241,0.6148754358291626,-0.6145566701889038,71970883
06-May-2020 22:07:05.941,0.34898364543914795,45093,71970868,14064,-0.34998631477355957,0.6148626804351807,-0.6145436763763428,71970884
06-May-2020 22:07:06.941,0.34900516271591187,45093,71970868,14064,-0.3500096797943115,0.6148504018783569,-0.6145305633544922,71970885
06-May-2020 22:07:07.941,0.34903132915496826,45093,71970868,14064,-0.3500301241874695,0.6148399114608765,-0.6145147085189819,71970886
06-May-2020 22:07:08.941,0.3490595817565918,45093,71970868,14064,-0.3500479459762573,0.614825963973999,-0.6145025491714478,71970887
06-May-2020 22:07:09.941,0.34907299280166626,45093,71970868,14064,-0.3500720262527466,0.6148134469985962,-0.6144936084747314,71970888
06-May-2020 22:07:10.941,0.3490956425666809,45093,71970868,14064,-0.35009366273880005,0.6148015260696411,-0.6144804954528809,71970889
06-May-2020 22:07:11.941,0.3491213321685791,45093,71970868,14064,-0.3501123785972595,0.6147874593734741,-0.6144692897796631,71970890
06-May-2020 22:07:12.942,0.34914249181747437,45093,71970868,14064,-0.35013389587402344,0.6147738695144653,-0.6144582033157349,71970891
06-May-2020 22:07:13.942,0.3491629362106323,45093,71970868,14064,-0.35016071796417236,0.614762544631958,-0.6144429445266724,71970892
06-May-2020 22:07:14.942,0.34918755292892456,45093,71970868,14064,-0.3501856327056885,0.6147514581680298,-0.6144260168075562,71970893
06-May-2020 22:07:15.942,0.3492114543914795,45093,71970868,14064,-0.3502037525177002,0.6147363185882568,-0.6144174337387085,71970894
06-May-2020 22:07:16.942,0.3492357134819031,45093,71970868,14064,-0.3502272963523865,0.6147210597991943,-0.6144049167633057,71970895
06-May-2020 22:07:17.942,0.34925442934036255,45093,71970868,14064,-0.35025376081466675,0.6147122383117676,-0.614388108253479,71970896
06-May-2020 22:07:18.942,0.3492753505706787,45093,71970868,14064,-0.35027146339416504,0.6147007942199707,-0.6143777370452881,71970897
06-May-2020 22:07:19.942,0.34930098056793213,45093,71970868,14064,-0.35029876232147217,0.6146817207336426,-0.6143666505813599,71970898
06-May-2020 22:07:20.942,0.3493264317512512,45093,71970900,14070,-0.35031622648239136,0.6146700382232666,-0.6143540143966675,71970899
06-May-2020 22:07:21.942,0.3493490219116211,45093,71970900,14070,-0.35033905506134033,0.6146622896194458,-0.6143355369567871,71970900
06-May-2020 22:07:22.942,0.3493683338165283,45093,71970900,14070,-0.35036152601242065,0.6146500110626221,-0.6143240928649902,71970901
06-May-2020 22:07:23.942,0.3493940830230713,45093,71970900,14070,-0.3503807783126831,0.6146304607391357,-0.6143181324005127,71970902
06-May-2020 22:07:24.942,0.3494141697883606,45093,71970900,14070,-0.3504035472869873,0.614620566368103,-0.6143035888671875,71970903
06-May-2020 22:07:25.942,0.3494352698326111,45093,71970900,14070,-0.35043179988861084,0.6146135330200195,-0.614282488822937,71970904
06-May-2020 22:07:26.942,0.34945744276046753,45125,71970900,14070,-0.3504548668861389,0.6145977973937988,-0.6142719984054565,71970905
06-May-2020 22:07:27.942,0.34948092699050903,45125,71970900,14070,-0.3504787087440491,0.6145787239074707,-0.6142646074295044,71970906
06-May-2020 22:07:28.942,0.3495027422904968,45125,71970900,14070,-0.35049694776535034,0.6145710945129395,-0.6142493486404419,71970907
06-May-2020 22:07:29.942,0.34952443838119507,45125,71970900,14070,-0.3505203127861023,0.6145635843276978,-0.6142313480377197,71970908
06-May-2020 22:07:30.942,0.34954947233200073,45125,71970900,14070,-0.3505434989929199,0.6145436763763428,-0.614223837852478,71970909
06-May-2020 22:07:31.942,0.3495771288871765,45125,71970900,14070,-0.3505670428276062,0.6145241260528564,-0.6142141819000244,71970910
06-May-2020 22:07:32.942,0.34959691762924194,45125,71970900,14070,-0.35058480501174927,0.6145210266113281,-0.6141958236694336,71970911
06-May-2020 22:07:33.942,0.3496171832084656,45125,71970900,14070,-0.35061120986938477,0.6145092248916626,-0.6141805648803711,71970912
06-May-2020 22:07:34.942,0.3496388792991638,45125,71970900,14070,-0.3506324887275696,0.6144883632659912,-0.6141769886016846,71970913
06-May-2020 22:07:35.942,0.3496638536453247,45125,71970900,14070,-0.3506564497947693,0.6144766807556152,-0.6141613721847534,71970914
06-May-2020 22:07:36.942,0.349684476852417,45125,71970900,14070,-0.35067760944366455,0.6144722700119019,-0.614141583442688,71970915
06-May-2020 22:07:37.942,0.3497046232223511,45125,71970900,14070,-0.35070210695266724,0.6144592761993408,-0.6141295433044434,71970916
06-May-2020 22:07:38.942,0.34972548484802246,45125,71970900,14070,-0.3507212996482849,0.6144405603408813,-0.6141247749328613,71970917
06-May-2020 22:07:39.942,0.3497517704963684,45125,71970900,14070,-0.35073864459991455,0.6144319772720337,-0.6141089200973511,71970918
06-May-2020 22:07:40.942,0.34977179765701294,45125,71970900,14070,-0.3507622480392456,0.6144214868545532,-0.614094614982605,71970919
06-May-2020 22:07:41.942,0.3497934341430664,45125,71970900,14070,-0.3507896065711975,0.614404559135437,-0.6140835285186768,71970920
06-May-2020 22:07:42.942,0.34981924295425415,45125,71970900,14070,-0.3508102297782898,0.614386796951294,-0.61407470703125,71970921
06-May-2020 22:07:43.942,0.34984487295150757,45125,71970900,14070,-0.3508303761482239,0.6143778562545776,-0.6140576601028442,71970922
06-May-2020 22:07:44.942,0.349862277507782,45125,71970900,14070,-0.35085779428482056,0.6143684387207031,-0.6140415668487549,71970923
06-May-2020 22:07:45.942,0.34988194704055786,45125,71970900,14070,-0.35088276863098145,0.6143538951873779,-0.6140303611755371,71970924
06-May-2020 22:07:46.942,0.3499082326889038,45125,71970900,14070,-0.3508955240249634,0.6143398284912109,-0.6140222549438477,71970925
06-May-2020 22:07:47.942,0.3499332070350647,45125,71970900,14070,-0.35091632604599,0.6143296957015991,-0.6140064001083374,71970926
06-May-2020 22:07:48.942,0.34994810819625854,45125,71970900,14070,-0.35094374418258667,0.6143194437026978,-0.61399245262146,71970927
06-May-2020 22:07:49.942,0.34997135400772095,45125,71970900,14070,-0.35097092390060425,0.6143014430999756,-0.6139817237854004,71970928
06-May-2020 22:07:50.942,0.35000085830688477,45125,71970900,14070,-0.35098797082901,0.614284873008728,-0.6139718294143677,71970929
06-May-2020 22:07:51.942,0.35002392530441284,45125,71970900,14070,-0.35100841522216797,0.6142743825912476,-0.6139572858810425,71970930
06-May-2020 22:07:52.942,0.3500402569770813,45125,71970932,14064,-0.35103726387023926,0.6142638921737671,-0.61394202709198,71970931
06-May-2020 22:07:53.942,0.35006260871887207,45125,71970932,14064,-0.3510577082633972,0.6142503023147583,-0.6139310598373413,71970932
06-May-2020 22:07:54.942,0.3500904440879822,45125,71970932,14064,-0.3510693907737732,0.6142392158508301,-0.6139196157455444,71970933
06-May-2020 22:07:55.942,0.35011106729507446,45125,71970932,14064,-0.3510940670967102,0.6142288446426392,-0.6139043569564819,71970934
06-May-2020 22:07:56.942,0.3501264452934265,45125,71970932,14064,-0.35112613439559937,0.6142172813415527,-0.6138888597488403,71970935
06-May-2020 22:07:57.942,0.35014981031417847,45125,71970932,14064,-0.3511452078819275,0.6142029762268066,-0.6138788461685181,71970936
06-May-2020 22:07:58.942,0.350178599357605,45157,71970932,14064,-0.3511635661125183,0.614189624786377,-0.6138654947280884,71970937
06-May-2020 22:07:59.942,0.35019683837890625,45157,71970932,14064,-0.35119229555130005,0.6141747236251831,-0.6138534545898438,71970938
06-May-2020 22:08:00.942,0.3502178192138672,45157,71970932,14064,-0.351219117641449,0.6141622066497803,-0.613838791847229,71970939
06-May-2020 22:08:01.942,0.3502480983734131,45157,71970932,14064,-0.35123497247695923,0.6141479015350342,-0.6138261556625366,71970940
06-May-2020 22:08:02.942,0.3502729535102844,45157,71970932,14064,-0.35125064849853516,0.6141330003738403,-0.6138180494308472,71970941
06-May-2020 22:08:03.942,0.3502901792526245,45157,71970932,14064,-0.351279079914093,0.6141213178634644,-0.6138037443161011,71970942
06-May-2020 22:08:04.942,0.3503079414367676,45157,71970932,14064,-0.3513038754463196,0.6141120195388794,-0.6137888431549072,71970943
06-May-2020 22:08:05.942,0.3503342270851135,45157,71970932,14064,-0.35132062435150146,0.6140987873077393,-0.6137771606445312,71970944
06-May-2020 22:08:06.942,0.3503562808036804,45157,71970932,14064,-0.35134536027908325,0.6140856742858887,-0.613763689994812,71970945
06-May-2020 22:08:07.942,0.35037297010421753,45157,71970932,14064,-0.3513718247413635,0.6140737533569336,-0.6137509346008301,71970946
06-May-2020 22:08:08.942,0.35039353370666504,45157,71970932,14064,-0.35139405727386475,0.6140651702880859,-0.6137353181838989,71970947
06-May-2020 22:08:09.942,0.3504219055175781,45157,71970932,14064,-0.351412296295166,0.6140486001968384,-0.6137253046035767,71970948
06-May-2020 22:08:10.942,0.3504451513290405,45157,71970932,14064,-0.3514341115951538,0.614032506942749,-0.613715410232544,71970949
06-May-2020 22:08:11.942,0.35046350955963135,45157,71970932,14064,-0.35146158933639526,0.6140235662460327,-0.6136981248855591,71970950
06-May-2020 22:08:12.942,0.3504880666732788,45157,71970932,14064,-0.3514825701713562,0.6140111684799194,-0.6136846542358398,71970951
06-May-2020 22:08:13.942,0.3505136966705322,45157,71970932,14064,-0.3515016436576843,0.6139942407608032,-0.6136759519577026,71970952
06-May-2020 22:08:14.942,0.3505336046218872,45157,71970932,14064,-0.35152316093444824,0.6139827966690063,-0.613663911819458,71970953
06-May-2020 22:08:15.942,0.3505514860153198,45157,71970932,14064,-0.35154855251312256,0.6139757633209229,-0.6136460304260254,71970954
06-May-2020 22:08:16.942,0.35057497024536133,45157,71970932,14064,-0.3515722155570984,0.6139628887176514,-0.613632082939148,71970955
06-May-2020 22:08:17.942,0.3506036400794983,45157,71970932,14064,-0.3515910506248474,0.613945722579956,-0.613621711730957,71970956
06-May-2020 22:08:18.942,0.3506242632865906,45157,71970932,14064,-0.3516143560409546,0.613933801651001,-0.6136085987091064,71970957
06-May-2020 22:08:19.942,0.3506416082382202,45157,71970932,14064,-0.35164153575897217,0.6139249801635742,-0.6135920286178589,71970958
06-May-2020 22:08:20.942,0.35066550970077515,45157,71970932,14064,-0.3516613841056824,0.6139099597930908,-0.6135817766189575,71970959
06-May-2020 22:08:21.942,0.3506913185119629,45157,71970932,14064,-0.35168135166168213,0.6138907670974731,-0.6135749816894531,71970960
06-May-2020 22:08:22.942,0.35071200132369995,45157,71970932,14064,-0.3517051935195923,0.6138805150985718,-0.6135597229003906,71970961
06-May-2020 22:08:23.942,0.35072851181030273,45157,71970932,14064,-0.3517268896102905,0.6138750314712524,-0.6135430335998535,71970962
06-May-2020 22:08:24.942,0.3507527709007263,45157,71970964,14064,-0.35174882411956787,0.6138578653335571,-0.6135337352752686,71970963
06-May-2020 22:08:25.942,0.3507775068283081,45157,71970964,14064,-0.35176509618759155,0.6138432025909424,-0.6135250329971313,71970964
06-May-2020 22:08:26.942,0.3507956266403198,45157,71970964,14064,-0.3517904281616211,0.6138355731964111,-0.6135081052780151,71970965
06-May-2020 22:08:27.942,0.3508198857307434,45157,71970964,14064,-0.35181546211242676,0.613825798034668,-0.6134893894195557,71970966
06-May-2020 22:08:28.942,0.35084253549575806,45157,71970964,14064,-0.3518369197845459,0.6138064861297607,-0.6134834289550781,71970967
06-May-2020 22:08:29.942,0.3508647680282593,45157,71970964,14064,-0.3518604636192322,0.6137920618057251,-0.6134716272354126,71970968
06-May-2020 22:08:30.942,0.35088396072387695,45189,71970964,14064,-0.35188376903533936,0.6137861013412476,-0.6134531497955322,71970969
06-May-2020 22:08:31.942,0.3509055972099304,45189,71970964,14064,-0.35190892219543457,0.6137721538543701,-0.613440752029419,71970970
06-May-2020 22:08:32.942,0.3509325385093689,45189,71970964,14064,-0.3519253134727478,0.6137551069259644,-0.6134326457977295,71970971
06-May-2020 22:08:33.942,0.3509579300880432,45189,71970964,14064,-0.35194605588912964,0.6137417554855347,-0.6134196519851685,71970972
06-May-2020 22:08:34.942,0.350976824760437,45189,71970964,14064,-0.3519715666770935,0.613732099533081,-0.6134037971496582,71970973
06-May-2020 22:08:35.942,0.3509976863861084,45189,71970964,14064,-0.35199499130249023,0.613717794418335,-0.61339271068573,71970974
06-May-2020 22:08:36.942,0.3510269522666931,45189,71970964,14064,-0.352014422416687,0.6137009859085083,-0.6133817434310913,71970975
06-May-2020 22:08:37.942,0.35104870796203613,45189,71970964,14064,-0.35204076766967773,0.6136908531188965,-0.6133644580841064,71970976
06-May-2020 22:08:38.942,0.35106319189071655,45189,71970964,14064,-0.35206329822540283,0.6136823892593384,-0.6133514642715454,71970977
06-May-2020 22:08:39.942,0.35108786821365356,45189,71970964,14064,-0.3520844578742981,0.6136671304702759,-0.6133407354354858,71970978
06-May-2020 22:08:40.942,0.351112961769104,45189,71970964,14064,-0.3521026372909546,0.6136535406112671,-0.6133295297622681,71970979
06-May-2020 22:08:41.942,0.35113340616226196,45189,71970964,14064,-0.35212594270706177,0.6136423349380493,-0.6133153438568115,71970980
06-May-2020 22:08:42.942,0.3511536121368408,45189,71970964,14064,-0.3521534204483032,0.6136295795440674,-0.6133009195327759,71970981
06-May-2020 22:08:43.942,0.35117918252944946,45189,71970964,14064,-0.35217225551605225,0.6136140823364258,-0.6132911443710327,71970982
06-May-2020 22:08:44.942,0.35120701789855957,45189,71970964,14064,-0.3521925210952759,0.6135995388031006,-0.6132780313491821,71970983
06-May-2020 22:08:45.942,0.35122543573379517,45189,71970964,14064,-0.35222095251083374,0.6135890483856201,-0.6132615804672241,71970984
06-May-2020 22:08:46.942,0.3512455224990845,45189,71970964,14064,-0.35224539041519165,0.6135764122009277,-0.6132485866546631,71970985
06-May-2020 22:08:47.942,0.35127049684524536,45189,71970964,14064,-0.3522658348083496,0.613563060760498,-0.6132363080978394,71970986
06-May-2020 22:08:48.942,0.35129523277282715,45189,71970964,14064,-0.35228270292282104,0.6135507822036743,-0.6132243871688843,71970987
06-May-2020 22:08:49.942,0.35131198167800903,45189,71970964,14064,-0.3523096442222595,0.613538384437561,-0.6132118701934814,71970988
06-May-2020 22:08:50.942,0.3513336181640625,45189,71970964,14064,-0.3523327112197876,0.6135268211364746,-0.613197922706604,71970989
06-May-2020 22:08:51.942,0.35136139392852783,45189,71970964,14064,-0.3523526191711426,0.6135121583938599,-0.6131850481033325,71970990
06-May-2020 22:08:52.942,0.3513864278793335,45189,71970964,14064,-0.352372407913208,0.6134970188140869,-0.613174557685852,71970991
06-May-2020 22:08:53.942,0.35140395164489746,45189,71970964,14064,-0.35240018367767334,0.6134847402572632,-0.6131609678268433,71970992
06-May-2020 22:08:54.942,0.35142630338668823,45189,71970964,14064,-0.35241973400115967,0.6134728193283081,-0.6131488084793091,71970993
06-May-2020 22:08:55.942,0.35145097970962524,45189,71970964,14064,-0.3524363040924072,0.6134611368179321,-0.6131367683410645,71970994
06-May-2020 22:08:56.942,0.35147470235824585,45189,71970996,14070,-0.3524625301361084,0.6134456396102905,-0.6131235361099243,71970995
06-May-2020 22:08:57.942,0.351493775844574,45189,71970996,14070,-0.3524916172027588,0.6134315729141235,-0.6131101846694946,71970996
06-May-2020 22:08:58.942,0.35151684284210205,45189,71970996,14070,-0.3525131344795227,0.613420844078064,-0.613094687461853,71970997
06-May-2020 22:08:59.942,0.35154616832733154,45189,71970996,14070,-0.35252928733825684,0.6134093999862671,-0.6130808591842651,71970998
06-May-2020 22:09:00.942,0.3515641689300537,45189,71970996,14070,-0.3525535464286804,0.6133936643600464,-0.6130721569061279,71970999
06-May-2020 22:09:01.942,0.3515836000442505,45189,71970996,14070,-0.3525773286819458,0.6133819818496704,-0.6130585670471191,71971000
06-May-2020 22:09:02.942,0.35160791873931885,45221,71970996,14070,-0.3525972366333008,0.6133713722229004,-0.6130439043045044,71971001
06-May-2020 22:09:03.942,0.35163313150405884,45221,71970996,14070,-0.35262221097946167,0.6133551597595215,-0.613031268119812,71971002
06-May-2020 22:09:04.942,0.35165202617645264,45221,71970996,14070,-0.3526459336280823,0.6133408546447754,-0.6130210161209106,71971003
06-May-2020 22:09:05.942,0.3516724705696106,45221,71970996,14070,-0.3526698350906372,0.6133297681808472,-0.6130067110061646,71971004
06-May-2020 22:09:06.942,0.3517005443572998,45221,71970996,14070,-0.35268956422805786,0.6133170127868652,-0.6129921674728394,71971005
06-May-2020 22:09:07.942,0.3517249822616577,45221,71970996,14070,-0.35271090269088745,0.6133017539978027,-0.6129810810089111,71971006
06-May-2020 22:09:08.942,0.35174351930618286,45221,71970996,14070,-0.3527352809906006,0.6132888793945312,-0.6129693984985352,71971007
06-May-2020 22:09:09.942,0.3517647385597229,45221,71970996,14070,-0.3527568578720093,0.6132787466049194,-0.6129549741744995,71971008
06-May-2020 22:09:10.942,0.351787805557251,45221,71970996,14070,-0.35277390480041504,0.6132676601409912,-0.6129429340362549,71971009
06-May-2020 22:09:11.942,0.3518106937408447,45221,71970996,14070,-0.3527982831001282,0.6132513284683228,-0.6129323244094849,71971010
06-May-2020 22:09:12.942,0.35183078050613403,45221,71970996,14070,-0.35282403230667114,0.613239049911499,-0.6129180192947388,71971011
06-May-2020 22:09:13.942,0.3518538475036621,45221,71970996,14070,-0.3528445363044739,0.6132289171218872,-0.6129032373428345,71971012
06-May-2020 22:09:14.942,0.35187822580337524,45221,71970996,14070,-0.3528648018836975,0.6132156848907471,-0.6128908395767212,71971013
06-May-2020 22:09:15.942,0.35190194845199585,45221,71970996,14070,-0.3528851270675659,0.6131994724273682,-0.6128814220428467,71971014
06-May-2020 22:09:16.942,0.35192394256591797,45221,71970996,14070,-0.35291337966918945,0.6131879091262817,-0.6128642559051514,71971015
06-May-2020 22:09:17.942,0.3519461750984192,45221,71970996,14070,-0.3529319763183594,0.6131777763366699,-0.6128510236740112,71971016
06-May-2020 22:09:18.942,0.3519669771194458,45221,71970996,14070,-0.352952778339386,0.6131629943847656,-0.6128416061401367,71971017
06-May-2020 22:09:19.942,0.3519890308380127,45221,71970996,14070,-0.35297733545303345,0.6131482124328613,-0.6128295660018921,71971018
06-May-2020 22:09:20.942,0.3520089387893677,45221,71970996,14070,-0.3530009984970093,0.6131370067596436,-0.6128159761428833,71971019
06-May-2020 22:09:21.942,0.35203129053115845,45221,71970996,14070,-0.3530193567276001,0.6131265163421631,-0.6128028631210327,71971020
06-May-2020 22:09:22.942,0.3520549535751343,45221,71970996,14070,-0.3530433773994446,0.6131106615066528,-0.6127911806106567,71971021
06-May-2020 22:09:23.942,0.3520781993865967,45221,71970996,14070,-0.353066086769104,0.6130977869033813,-0.6127777099609375,71971022
06-May-2020 22:09:24.942,0.352100670337677,45221,71970996,14070,-0.3530876040458679,0.6130883693695068,-0.6127618551254272,71971023
06-May-2020 22:09:25.942,0.35212278366088867,45221,71970996,14070,-0.3531097173690796,0.6130741834640503,-0.6127506494522095,71971024
06-May-2020 22:09:26.942,0.35214710235595703,45221,71970996,14070,-0.3531322479248047,0.6130584478378296,-0.6127394437789917,71971025
06-May-2020 22:09:27.942,0.3521682620048523,45221,71970996,14070,-0.35315853357315063,0.6130450963973999,-0.6127256155014038,71971026
06-May-2020 22:09:28.942,0.3521925210952759,45221,71971028,14070,-0.3531821370124817,0.6130326986312866,-0.6127103567123413,71971027
06-May-2020 22:09:29.942,0.352217435836792,45221,71971028,14070,-0.3531988263130188,0.6130207777023315,-0.6126983165740967,71971028
06-May-2020 22:09:30.942,0.3522377014160156,45221,71971028,14070,-0.3532220721244812,0.6130086183547974,-0.6126855611801147,71971029
06-May-2020 22:09:31.942,0.3522588610649109,45221,71971028,14070,-0.353243350982666,0.6129969358444214,-0.6126729249954224,71971030
06-May-2020 22:09:32.942,0.35228103399276733,45221,71971028,14070,-0.3532654643058777,0.6129860877990723,-0.6126581430435181,71971031
06-May-2020 22:09:33.942,0.3523033857345581,45221,71971028,14070,-0.3532872200012207,0.6129697561264038,-0.6126492023468018,71971032
06-May-2020 22:09:34.942,0.3523262143135071,45253,71971028,14070,-0.3533092737197876,0.6129559278488159,-0.6126370429992676,71971033
06-May-2020 22:09:35.942,0.35234665870666504,45253,71971028,14070,-0.3533337116241455,0.6129453182220459,-0.612621545791626,71971034
06-May-2020 22:09:36.942,0.352369487285614,45253,71971028,14070,-0.35335737466812134,0.6129302978515625,-0.6126101016998291,71971035
06-May-2020 22:09:37.942,0.3523958921432495,45253,71971028,14070,-0.3533840775489807,0.6129132509231567,-0.6125963926315308,71971036
06-May-2020 22:09:38.942,0.3524174690246582,45253,71971028,14070,-0.35340267419815063,0.6129046678543091,-0.6125818490982056,71971037
06-May-2020 22:09:39.942,0.3524376153945923,45253,71971028,14070,-0.353424608707428,0.6128940582275391,-0.6125682592391968,71971038
06-May-2020 22:09:40.942,0.352459192276001,45253,71971028,14070,-0.3534439206123352,0.6128802299499512,-0.6125587224960327,71971039
06-May-2020 22:09:41.942,0.35248255729675293,45253,71971028,14070,-0.3534649610519409,0.6128683090209961,-0.6125451326370239,71971040
06-May-2020 22:09:42.942,0.35250675678253174,45253,71971028,14070,-0.35348761081695557,0.6128571033477783,-0.6125290393829346,71971041
06-May-2020 22:09:43.942,0.35252314805984497,45253,71971028,14070,-0.3535136580467224,0.6128417253494263,-0.6125202178955078,71971042
06-May-2020 22:09:44.942,0.3525471091270447,45253,71971028,14070,-0.35353732109069824,0.6128247976303101,-0.6125097274780273,71971043
06-May-2020 22:09:45.942,0.35257160663604736,45253,71971028,14070,-0.3535584807395935,0.6128131151199341,-0.612494945526123,71971044
06-May-2020 22:09:46.942,0.352594256401062,45253,71971028,14070,-0.353580117225647,0.6128016710281372,-0.6124807596206665,71971045
06-May-2020 22:09:47.942,0.35261595249176025,45253,71971028,14070,-0.35360491275787354,0.6127884387969971,-0.6124672889709473,71971046
06-May-2020 22:09:48.942,0.3526402711868286,45253,71971028,14070,-0.3536262512207031,0.6127735376358032,-0.6124558448791504,71971047
06-May-2020 22:09:49.942,0.35266220569610596,45253,71971028,14070,-0.35364556312561035,0.6127642393112183,-0.6124414205551147,71971048
06-May-2020 22:09:50.942,0.35268062353134155,45253,71971028,14070,-0.3536681532859802,0.6127537488937378,-0.6124283075332642,71971049
06-May-2020 22:09:51.942,0.35270166397094727,45253,71971028,14070,-0.35368984937667847,0.612738847732544,-0.612418532371521,71971050
06-May-2020 22:09:52.942,0.3527255058288574,45253,71971028,14070,-0.35371094942092896,0.6127256155014038,-0.6124057769775391,71971051
06-May-2020 22:09:53.942,0.35275042057037354,45253,71971028,14070,-0.3537333607673645,0.612714409828186,-0.6123899221420288,71971052
06-May-2020 22:09:54.942,0.35277289152145386,45253,71971028,14070,-0.35376107692718506,0.6126996278762817,-0.6123757362365723,71971053
06-May-2020 22:09:55.942,0.3527936339378357,45253,71971028,14070,-0.3537808060646057,0.6126866340637207,-0.6123654842376709,71971054
06-May-2020 22:09:56.942,0.35281914472579956,45253,71971028,14070,-0.35380226373672485,0.6126728057861328,-0.612351655960083,71971055
06-May-2020 22:09:57.942,0.3528425097465515,45253,71971028,14070,-0.35382670164108276,0.612662672996521,-0.6123343706130981,71971056
06-May-2020 22:09:58.942,0.35286009311676025,45253,71971028,14070,-0.35385334491729736,0.6126458644866943,-0.6123256683349609,71971057
06-May-2020 22:09:59.942,0.3528803586959839,45253,71971028,14070,-0.3538709878921509,0.6126333475112915,-0.6123164892196655,71971058
06-May-2020 22:10:00.942,0.3529070019721985,45253,71971060,14070,-0.3538881540298462,0.6126230955123901,-0.612301230430603,71971059
06-May-2020 22:10:01.942,0.35292840003967285,45253,71971060,14070,-0.35391515493392944,0.6126103401184082,-0.6122859716415405,71971060
06-May-2020 22:10:02.942,0.35294806957244873,45253,71971060,14070,-0.3539350628852844,0.6125974655151367,-0.6122760772705078,71971061
06-May-2020 22:10:03.942,0.35297340154647827,45253,71971060,14070,-0.35395896434783936,0.612581729888916,-0.6122636795043945,71971062
06-May-2020 22:10:04.942,0.3529982566833496,45253,71971060,14070,-0.3539799451828003,0.6125688552856445,-0.6122500896453857,71971063
06-May-2020 22:10:05.942,0.3530173897743225,45253,71971060,14070,-0.3540043234825134,0.6125583648681641,-0.6122355461120605,71971064
06-May-2020 22:10:06.942,0.35303860902786255,45285,71971060,14070,-0.35402923822402954,0.6125437021255493,-0.6122235059738159,71971065
06-May-2020 22:10:07.942,0.353060781955719,45285,71971060,14070,-0.3540499806404114,0.612529993057251,-0.6122124195098877,71971066
06-May-2020 22:10:08.942,0.35308414697647095,45285,71971060,14070,-0.35407060384750366,0.6125185489654541,-0.6121985912322998,71971067
06-May-2020 22:10:09.942,0.35310375690460205,45285,71971060,14070,-0.3540946841239929,0.6125075817108154,-0.6121839284896851,71971068
06-May-2020 22:10:10.942,0.3531256914138794,45285,71971060,14070,-0.3541155457496643,0.6124962568283081,-0.612170934677124,71971069
06-May-2020 22:10:11.942,0.35315173864364624,45285,71971060,14070,-0.3541351556777954,0.6124812364578247,-0.6121596097946167,71971070
06-May-2020 22:10:12.942,0.3531755208969116,45285,71971060,14070,-0.3541584610939026,0.6124660968780518,-0.6121476888656616,71971071
06-May-2020 22:10:13.942,0.35319435596466064,45285,71971060,14070,-0.3541806936264038,0.6124559640884399,-0.6121335029602051,71971072
06-May-2020 22:10:14.942,0.35321927070617676,45285,71971060,14070,-0.35420650243759155,0.6124402284622192,-0.6121200323104858,71971073
06-May-2020 22:10:15.942,0.3532431721687317,45285,71971060,14070,-0.35422855615615845,0.6124238967895508,-0.6121101379394531,71971074
06-May-2020 22:10:16.942,0.3532652258872986,45285,71971060,14070,-0.3542519211769104,0.6124130487442017,-0.6120947599411011,71971075
06-May-2020 22:10:17.942,0.35328394174575806,45285,71971060,14070,-0.35427409410476685,0.6124026775360107,-0.6120811700820923,71971076
06-May-2020 22:10:18.942,0.35330677032470703,45285,71971060,14070,-0.3542913794517517,0.6123924255371094,-0.6120682954788208,71971077
06-May-2020 22:10:19.942,0.35333019495010376,45285,71971060,14070,-0.35431230068206787,0.6123780012130737,-0.6120573282241821,71971078
06-May-2020 22:10:20.942,0.353351354598999,45285,71971060,14070,-0.3543359041213989,0.6123654842376709,-0.6120438575744629,71971079
06-May-2020 22:10:21.942,0.35337185859680176,45285,71971060,14070,-0.35435980558395386,0.6123532056808472,-0.6120305061340332,71971080
06-May-2020 22:10:22.942,0.35339587926864624,45285,71971060,14070,-0.35438209772109985,0.6123391389846802,-0.6120179891586304,71971081
06-May-2020 22:10:23.942,0.3534191846847534,45285,71971060,14070,-0.354406476020813,0.6123217344284058,-0.6120072603225708,71971082
06-May-2020 22:10:24.942,0.35344475507736206,45285,71971060,14070,-0.3544296622276306,0.612309455871582,-0.6119917631149292,71971083
06-May-2020 22:10:25.942,0.35346364974975586,45285,71971060,14070,-0.3544549345970154,0.6123003959655762,-0.6119754314422607,71971084
06-May-2020 22:10:26.942,0.35348713397979736,45285,71971060,14070,-0.35447192192077637,0.612287163734436,-0.6119647026062012,71971085
06-May-2020 22:10:27.942,0.3535102605819702,45285,71971060,14070,-0.3544899821281433,0.6122704744338989,-0.6119576692581177,71971086
06-May-2020 22:10:28.942,0.3535296320915222,45285,71971060,14070,-0.35451561212539673,0.6122614145278931,-0.6119407415390015,71971087
06-May-2020 22:10:29.942,0.3535509705543518,45285,71971060,14070,-0.3545376658439636,0.6122534275054932,-0.6119241714477539,71971088
06-May-2020 22:10:30.942,0.3535728454589844,45285,71971060,14070,-0.354558527469635,0.6122353076934814,-0.6119170188903809,71971089
06-May-2020 22:10:31.942,0.3535986542701721,45285,71971060,14070,-0.3545856475830078,0.6122158765792847,-0.6119058132171631,71971090
06-May-2020 22:10:32.942,0.3536211848258972,45285,71971092,14070,-0.3546026349067688,0.6122113466262817,-0.6118879318237305,71971091
06-May-2020 22:10:33.942,0.35364025831222534,45285,71971092,14070,-0.3546289801597595,0.6122006177902222,-0.6118719577789307,71971092
06-May-2020 22:10:34.942,0.35366642475128174,45285,71971092,14070,-0.35465067625045776,0.6121798753738403,-0.6118649244308472,71971093
06-May-2020 22:10:35.942,0.35369300842285156,45285,71971092,14070,-0.35467326641082764,0.6121668815612793,-0.6118496656417847,71971094
06-May-2020 22:10:36.942,0.3537105917930603,45285,71971092,14070,-0.354694664478302,0.6121591329574585,-0.6118347644805908,71971095
06-May-2020 22:10:37.942,0.3537293076515198,45285,71971092,14070,-0.35472196340560913,0.6121466159820557,-0.6118208169937134,71971096
06-May-2020 22:10:38.942,0.35375285148620605,45317,71971092,14070,-0.3547426462173462,0.6121280193328857,-0.6118137836456299,71971097
06-May-2020 22:10:39.942,0.3537778854370117,45317,71971092,14070,-0.3547658324241638,0.612114667892456,-0.6117992401123047,71971098
06-May-2020 22:10:40.942,0.35379552841186523,45317,71971092,14070,-0.3547815680503845,0.6121089458465576,-0.6117854118347168,71971099
06-May-2020 22:10:41.942,0.3538161516189575,45317,71971092,14070,-0.3548077940940857,0.6120946407318115,-0.6117726564407349,71971100
06-May-2020 22:10:42.942,0.35384154319763184,45317,71971092,14070,-0.35482698678970337,0.6120783090591431,-0.6117632389068604,71971101
06-May-2020 22:10:43.942,0.3538666367530823,45317,71971092,14070,-0.35484206676483154,0.6120680570602417,-0.6117502450942993,71971102
06-May-2020 22:10:44.942,0.3538880944252014,45317,71971092,14070,-0.3548717498779297,0.6120575666427612,-0.6117314100265503,71971103
06-May-2020 22:10:45.942,0.353909969329834,45317,71971092,14070,-0.35489821434020996,0.6120389699935913,-0.6117217540740967,71971104
06-May-2020 22:10:46.942,0.35393333435058594,45317,71971092,14070,-0.3549175262451172,0.6120239496231079,-0.6117123365402222,71971105
06-May-2020 22:10:47.942,0.3539562225341797,45317,71971092,14070,-0.35494065284729004,0.6120128631591797,-0.6116963624954224,71971106
06-May-2020 22:10:48.942,0.3539750576019287,45317,71971092,14070,-0.3549690842628479,0.6120034456253052,-0.6116784811019897,71971107
06-May-2020 22:10:49.942,0.35399800539016724,45317,71971092,14070,-0.3549920320510864,0.6119887828826904,-0.6116666793823242,71971108
06-May-2020 22:10:50.942,0.35402363538742065,45317,71971092,14070,-0.3550060987472534,0.6119743585586548,-0.6116582155227661,71971109
06-May-2020 22:10:51.942,0.35404789447784424,45317,71971092,14070,-0.35502803325653076,0.6119643449783325,-0.611641526222229,71971110
06-May-2020 22:10:52.942,0.35406363010406494,45317,71971092,14070,-0.3550516366958618,0.6119545698165894,-0.6116284132003784,71971111
06-May-2020 22:10:53.942,0.35408592224121094,45317,71971092,14070,-0.3550739884376526,0.6119378805160522,-0.6116193532943726,71971112
06-May-2020 22:10:54.942,0.35411375761032104,45317,71971092,14070,-0.3550923466682434,0.6119219064712524,-0.6116082668304443,71971113
06-May-2020 22:10:55.942,0.3541353940963745,45317,71971092,14070,-0.35511863231658936,0.6119098663330078,-0.6115925312042236,71971114
06-May-2020 22:10:56.942,0.3541524410247803,45317,71971092,14070,-0.35514533519744873,0.6118983030319214,-0.6115789413452148,71971115
06-May-2020 22:10:57.942,0.3541765809059143,45317,71971092,14070,-0.35516613721847534,0.6118865013122559,-0.6115646362304688,71971116
06-May-2020 22:10:58.942,0.3542020320892334,45317,71971092,14070,-0.35518234968185425,0.6118710041046143,-0.6115561723709106,71971117
06-May-2020 22:10:59.942,0.35422348976135254,45317,71971092,14070,-0.35520875453948975,0.6118600368499756,-0.6115390062332153,71971118
06-May-2020 22:11:00.942,0.354240357875824,45317,71971092,14070,-0.35523104667663574,0.6118514537811279,-0.6115248203277588,71971119
06-May-2020 22:11:01.942,0.35426533222198486,45317,71971092,14070,-0.35525208711624146,0.6118354797363281,-0.6115140914916992,71971120
06-May-2020 22:11:02.942,0.3542901277542114,45317,71971092,14070,-0.35527247190475464,0.6118190288543701,-0.6115045547485352,71971121
06-May-2020 22:11:03.942,0.3543091416358948,45317,71971092,14070,-0.3552957773208618,0.6118084192276001,-0.6114906072616577,71971122
06-May-2020 22:11:04.942,0.3543322682380676,45317,71971124,14070,-0.3553233742713928,0.6117978096008301,-0.6114716529846191,71971123
06-May-2020 22:11:05.942,0.35435599088668823,45317,71971124,14070,-0.35534006357192993,0.6117817163467407,-0.6114643812179565,71971124
06-May-2020 22:11:06.942,0.35438209772109985,45317,71971124,14070,-0.35536080598831177,0.6117645502090454,-0.6114544868469238,71971125
06-May-2020 22:11:07.942,0.35440200567245483,45317,71971124,14070,-0.35538554191589355,0.6117572784423828,-0.6114356517791748,71971126
06-May-2020 22:11:08.942,0.3544216752052307,45317,71971124,14070,-0.35541510581970215,0.6117459535598755,-0.6114184856414795,71971127
06-May-2020 22:11:09.942,0.3544456362724304,45317,71971124,14070,-0.35543495416641235,0.6117278337478638,-0.6114113330841064,71971128
06-May-2020 22:11:10.942,0.35446953773498535,45349,71971124,14070,-0.3554527163505554,0.6117140054702759,-0.6114012002944946,71971129
06-May-2020 22:11:11.942,0.35448622703552246,45349,71971124,14070,-0.35547834634780884,0.6117078065872192,-0.6113824844360352,71971130
06-May-2020 22:11:12.942,0.35450881719589233,45349,71971124,14070,-0.3554984927177429,0.6116966009140015,-0.6113690137863159,71971131
06-May-2020 22:11:13.942,0.35453569889068604,45349,71971124,14070,-0.35551875829696655,0.6116772890090942,-0.6113609075546265,71971132
06-May-2020 22:11:14.942,0.35456162691116333,45349,71971124,14070,-0.35553568601608276,0.6116631031036377,-0.6113502979278564,71971133
06-May-2020 22:11:15.942,0.35457873344421387,45349,71971124,14070,-0.3555648922920227,0.6116567850112915,-0.6113293170928955,71971134
06-May-2020 22:11:16.942,0.3546012043952942,45349,71971124,14070,-0.35558682680130005,0.6116431951522827,-0.6113172769546509,71971135
06-May-2020 22:11:17.942,0.35462772846221924,45349,71971124,14070,-0.3556087017059326,0.6116232872009277,-0.6113091707229614,71971136
06-May-2020 22:11:18.942,0.35464930534362793,45349,71971124,14070,-0.35563230514526367,0.611611008644104,-0.6112949848175049,71971137
06-May-2020 22:11:19.942,0.35466814041137695,45349,71971124,14070,-0.35565775632858276,0.6116052865982056,-0.6112750768661499,71971138
06-May-2020 22:11:20.942,0.3546873927116394,45349,71971124,14070,-0.35567939281463623,0.6115922927856445,-0.6112645864486694,71971139
06-May-2020 22:11:21.942,0.35471439361572266,45349,71971124,14070,-0.35569608211517334,0.611571192741394,-0.6112600564956665,71971140
06-May-2020 22:11:22.942,0.3547387719154358,45349,71971124,14070,-0.355718731880188,0.611560583114624,-0.6112433671951294,71971141
06-May-2020 22:11:23.942,0.3547559380531311,45349,71971124,14070,-0.35574233531951904,0.6115561723709106,-0.6112239360809326,71971142
06-May-2020 22:11:24.942,0.3547762632369995,45349,71971124,14070,-0.3557630181312561,0.6115397214889526,-0.6112167835235596,71971143
06-May-2020 22:11:25.942,0.35480332374572754,45349,71971124,14070,-0.35578298568725586,0.6115189790725708,-0.6112101078033447,71971144
06-May-2020 22:11:26.942,0.35482633113861084,45349,71971124,14070,-0.3558083772659302,0.6115099191665649,-0.6111910343170166,71971145
06-May-2020 22:11:27.942,0.35484516620635986,45349,71971124,14070,-0.35583770275115967,0.6115012168884277,-0.6111718416213989,71971146
06-May-2020 22:11:28.942,0.35486704111099243,45349,71971124,14070,-0.35585761070251465,0.6114847660064697,-0.6111639738082886,71971147
06-May-2020 22:11:29.942,0.35489559173583984,45349,71971124,14070,-0.35587793588638306,0.611466646194458,-0.6111536026000977,71971148
06-May-2020 22:11:30.942,0.35491687059402466,45349,71971124,14070,-0.3558976650238037,0.6114609241485596,-0.6111356019973755,71971149
06-May-2020 22:11:31.942,0.35493403673171997,45349,71971124,14070,-0.3559228181838989,0.6114509105682373,-0.6111208200454712,71971150
06-May-2020 22:11:32.942,0.3549576997756958,45349,71971124,14070,-0.3559441566467285,0.6114330291748047,-0.6111128330230713,71971151
06-May-2020 22:11:33.942,0.3549830913543701,45349,71971124,14070,-0.3559610843658447,0.6114170551300049,-0.6111041307449341,71971152
06-May-2020 22:11:34.942,0.3550029993057251,45349,71971124,14070,-0.3559828996658325,0.6114102602005005,-0.6110866069793701,71971153
06-May-2020 22:11:35.942,0.3550223708152771,45349,71971124,14070,-0.35601097345352173,0.6113978624343872,-0.6110714673995972,71971154
06-May-2020 22:11:36.942,0.3550459146499634,45349,71971156,14064,-0.3560314178466797,0.6113808155059814,-0.6110626459121704,71971155
06-May-2020 22:11:37.942,0.35507482290267944,45349,71971156,14064,-0.356050968170166,0.6113638877868652,-0.6110515594482422,71971156
06-May-2020 22:11:38.942,0.35509324073791504,45349,71971156,14064,-0.356076717376709,0.6113563776016235,-0.6110333204269409,71971157
06-May-2020 22:11:39.942,0.3551129102706909,45349,71971156,14064,-0.3561040759086609,0.6113443374633789,-0.6110180616378784,71971158
06-May-2020 22:11:40.942,0.35513877868652344,45349,71971156,14064,-0.3561224341392517,0.6113268136978149,-0.611009955406189,71971159
06-May-2020 22:11:41.942,0.3551628589630127,45349,71971156,14064,-0.35614192485809326,0.6113131046295166,-0.6109983921051025,71971160
06-May-2020 22:11:42.942,0.3551821708679199,45381,71971156,14064,-0.3561691641807556,0.611305832862854,-0.6109784841537476,71971161
06-May-2020 22:11:43.942,0.35519927740097046,45381,71971156,14064,-0.35619068145751953,0.6112958192825317,-0.6109660863876343,71971162
06-May-2020 22:11:44.942,0.35522621870040894,45381,71971156,14064,-0.35620617866516113,0.6112781763076782,-0.6109588146209717,71971163
06-May-2020 22:11:45.942,0.3552486300468445,45381,71971156,14064,-0.35622620582580566,0.6112653017044067,-0.6109473705291748,71971164
06-May-2020 22:11:46.942,0.35526788234710693,45381,71971156,14064,-0.35625338554382324,0.6112551689147949,-0.6109300851821899,71971165
06-May-2020 22:11:47.942,0.3552899956703186,45381,71971156,14064,-0.35627901554107666,0.6112426519393921,-0.610914945602417,71971166
06-May-2020 22:11:48.942,0.3553183078765869,45381,71971156,14064,-0.35630202293395996,0.6112216711044312,-0.6109060049057007,71971167
06-May-2020 22:11:49.942,0.35534149408340454,45381,71971156,14064,-0.3563239574432373,0.6112085580825806,-0.6108928918838501,71971168
06-May-2020 22:11:50.942,0.3553586006164551,45381,71971156,14064,-0.35635000467300415,0.6111999750137329,-0.6108764410018921,71971169
06-May-2020 22:11:51.942,0.3553798794746399,45381,71971156,14064,-0.35637056827545166,0.6111892461776733,-0.6108626127243042,71971170
06-May-2020 22:11:52.942,0.35540705919265747,45381,71971156,14064,-0.3563844561576843,0.6111730337142944,-0.610854983329773,71971171
06-May-2020 22:11:53.942,0.3554287552833557,45381,71971156,14064,-0.3564041256904602,0.6111596822738647,-0.6108442544937134,71971172
06-May-2020 22:11:54.942,0.3554465174674988,45381,71971156,14064,-0.35643357038497925,0.6111555099487305,-0.610821008682251,71971173
06-May-2020 22:11:55.942,0.3554661273956299,45381,71971156,14064,-0.3564530611038208,0.6111418008804321,-0.6108120679855347,71971174
06-May-2020 22:11:56.942,0.35549765825271606,45381,71971156,14064,-0.3564761281013489,0.6111165285110474,-0.6108050346374512,71971175
06-May-2020 22:11:57.942,0.3555186986923218,45381,71971156,14064,-0.3565000295639038,0.6111040115356445,-0.6107913255691528,71971176
06-May-2020 22:11:58.942,0.3555365204811096,45381,71971156,14064,-0.3565290570259094,0.6110988855361938,-0.6107692718505859,71971177
06-May-2020 22:11:59.942,0.3555590510368347,45381,71971156,14064,-0.3565469980239868,0.6110848188400269,-0.6107597351074219,71971178
06-May-2020 22:12:00.942,0.35558539628982544,45381,71971156,14064,-0.3565654754638672,0.6110639572143555,-0.6107544898986816,71971179
06-May-2020 22:12:01.942,0.3556063771247864,45381,71971156,14064,-0.35658979415893555,0.6110562086105347,-0.6107357740402222,71971180
06-May-2020 22:12:02.942,0.35562336444854736,45381,71971156,14064,-0.3566117286682129,0.6110516786575317,-0.6107177734375,71971181
06-May-2020 22:12:03.942,0.35564595460891724,45381,71971156,14064,-0.35663461685180664,0.6110327243804932,-0.6107100248336792,71971182
06-May-2020 22:12:04.942,0.3556714653968811,45381,71971156,14064,-0.35665273666381836,0.6110138893127441,-0.610703706741333,71971183
06-May-2020 22:12:05.942,0.3556936979293823,45381,71971156,14064,-0.35667723417282104,0.611006498336792,-0.610683798789978,71971184
06-May-2020 22:12:06.942,0.35571157932281494,45381,71971156,14064,-0.35670530796051025,0.6109981536865234,-0.6106652021408081,71971185
06-May-2020 22:12:07.942,0.35573846101760864,45381,71971156,14064,-0.35672450065612793,0.6109771728515625,-0.6106595993041992,71971186
06-May-2020 22:12:08.942,0.3557661175727844,45381,71971188,14064,-0.35674500465393066,0.6109596490859985,-0.6106491088867188,71971187
06-May-2020 22:12:09.942,0.35578304529190063,45381,71971188,14064,-0.35676729679107666,0.6109544038772583,-0.6106312274932861,71971188
06-May-2020 22:12:10.942,0.355801522731781,45381,71971188,14064,-0.35679352283477783,0.6109457015991211,-0.6106140613555908,71971189
06-May-2020 22:12:11.942,0.355826199054718,45381,71971188,14064,-0.35681211948394775,0.6109260320663452,-0.6106084585189819,71971190
06-May-2020 22:12:12.942,0.35585474967956543,45381,71971188,14064,-0.3568328619003296,0.610910177230835,-0.610595703125,71971191
06-May-2020 22:12:13.942,0.35587239265441895,45381,71971188,14064,-0.35685694217681885,0.6109049320220947,-0.6105763912200928,71971192
06-May-2020 22:12:14.942,0.35589003562927246,45413,71971188,14064,-0.35688066482543945,0.6108962297439575,-0.6105611324310303,71971193
06-May-2020 22:12:15.942,0.35591691732406616,45413,71971188,14064,-0.3568981885910034,0.6108733415603638,-0.6105576753616333,71971194
06-May-2020 22:12:16.942,0.3559454083442688,45413,71971188,14064,-0.35692161321640015,0.6108576059341431,-0.6105436086654663,71971195
06-May-2020 22:12:17.942,0.35596364736557007,45413,71971188,14064,-0.35694724321365356,0.6108525991439819,-0.6105226278305054,71971196
06-May-2020 22:12:18.942,0.3559810519218445,45413,71971188,14064,-0.3569754958152771,0.6108386516571045,-0.610509991645813,71971197
06-May-2020 22:12:19.942,0.35600876808166504,45413,71971188,14064,-0.35699236392974854,0.6108174324035645,-0.610505223274231,71971198
06-May-2020 22:12:20.942,0.3560314178466797,45413,71971188,14064,-0.35701245069503784,0.6108070611953735,-0.6104904413223267,71971199
06-May-2020 22:12:21.942,0.3560481667518616,45413,71971188,14064,-0.35703957080841064,0.6108018159866333,-0.6104698181152344,71971200
06-May-2020 22:12:22.942,0.35606855154037476,45413,71971188,14064,-0.35706233978271484,0.6107879877090454,-0.6104588508605957,71971201
06-May-2020 22:12:23.942,0.35609567165374756,45413,71971188,14064,-0.35707736015319824,0.6107704639434814,-0.6104514598846436,71971202
06-May-2020 22:12:24.942,0.3561193346977234,45413,71971188,14064,-0.3570970296859741,0.6107566356658936,-0.6104400157928467,71971203
06-May-2020 22:12:25.942,0.3561343550682068,45413,71971188,14064,-0.35712236166000366,0.6107500791549683,-0.6104234457015991,71971204
06-May-2020 22:12:26.942,0.3561593294143677,45413,71971188,14064,-0.35714781284332275,0.6107360124588013,-0.610407829284668,71971205
06-May-2020 22:12:27.942,0.3561853766441345,45413,71971188,14064,-0.3571661114692688,0.6107149124145508,-0.6104027032852173,71971206
06-May-2020 22:12:28.942,0.3562074303627014,45413,71971188,14064,-0.3571892976760864,0.6107022762298584,-0.610388994216919,71971207
06-May-2020 22:12:29.942,0.3562268614768982,45413,71971188,14064,-0.35721856355667114,0.6106946468353271,-0.6103682518005371,71971208
06-May-2020 22:12:30.942,0.35624897480010986,45413,71971188,14064,-0.35723745822906494,0.6106829643249512,-0.6103559732437134,71971209
06-May-2020 22:12:31.942,0.35627394914627075,45413,71971188,14064,-0.3572567105293274,0.6106647253036499,-0.6103483438491821,71971210
06-May-2020 22:12:32.942,0.35629475116729736,45413,71971188,14064,-0.3572775721549988,0.6106518507003784,-0.6103368997573853,71971211
06-May-2020 22:12:33.942,0.356311559677124,45413,71971188,14064,-0.35730433464050293,0.6106475591659546,-0.6103161573410034,71971212
06-May-2020 22:12:34.942,0.3563374876976013,45413,71971188,14064,-0.3573254942893982,0.6106306314468384,-0.6103051900863647,71971213
06-May-2020 22:12:35.942,0.35636407136917114,45413,71971188,14064,-0.357344388961792,0.6106084585189819,-0.6103008985519409,71971214
06-May-2020 22:12:36.942,0.35638391971588135,45413,71971188,14064,-0.3573666214942932,0.6105997562408447,-0.6102850437164307,71971215
06-May-2020 22:12:37.942,0.35640352964401245,45413,71971188,14064,-0.3573923110961914,0.610594630241394,-0.6102637052536011,71971216
06-May-2020 22:12:38.942,0.3564271926879883,45413,71971188,14064,-0.35741305351257324,0.6105766296386719,-0.6102557182312012,71971217
06-May-2020 22:12:39.942,0.3564552664756775,45413,71971188,14064,-0.3574296832084656,0.6105563640594482,-0.6102497577667236,71971218
06-May-2020 22:12:40.942,0.35647428035736084,45413,71971220,14070,-0.3574589490890503,0.6105488538742065,-0.6102291345596313,71971219
06-May-2020 22:12:41.942,0.35649293661117554,45413,71971220,14070,-0.3574855923652649,0.6105411052703857,-0.6102102994918823,71971220
06-May-2020 22:12:42.942,0.35651689767837524,45413,71971220,14070,-0.3575054407119751,0.6105227470397949,-0.6102029085159302,71971221
06-May-2020 22:12:43.942,0.35654449462890625,45413,71971220,14070,-0.3575235605239868,0.6105037927627563,-0.6101952791213989,71971222
06-May-2020 22:12:44.942,0.3565647006034851,45413,71971220,14070,-0.3575490713119507,0.6104974746704102,-0.6101748943328857,71971223
06-May-2020 22:12:45.942,0.35658174753189087,45413,71971220,14070,-0.35756993293762207,0.6104904413223267,-0.6101597547531128,71971224
06-May-2020 22:12:46.942,0.35660845041275024,45445,71971220,14070,-0.3575935959815979,0.610468864440918,-0.610152006149292,71971225
06-May-2020 22:12:47.942,0.35663217306137085,45445,71971220,14070,-0.3576078414916992,0.6104525327682495,-0.610146164894104,71971226
06-May-2020 22:12:48.942,0.35664844512939453,45445,71971220,14070,-0.3576335906982422,0.610447883605957,-0.610126256942749,71971227
06-May-2020 22:12:49.942,0.35666823387145996,45445,71971220,14070,-0.357663094997406,0.6104363203048706,-0.6101086139678955,71971228
06-May-2020 22:12:50.942,0.3566935658454895,45445,71971220,14070,-0.3576813340187073,0.6104159355163574,-0.6101034879684448,71971229
06-May-2020 22:12:51.942,0.35671889781951904,45445,71971220,14070,-0.3577026128768921,0.6103993654251099,-0.6100928783416748,71971230
06-May-2020 22:12:52.942,0.3567357659339905,45445,71971220,14070,-0.357727587223053,0.6103967428207397,-0.6100711822509766,71971231
06-May-2020 22:12:53.942,0.3567577600479126,45445,71971220,14070,-0.35775095224380493,0.6103849411010742,-0.6100565195083618,71971232
06-May-2020 22:12:54.942,0.35678404569625854,45445,71971220,14070,-0.3577688932418823,0.6103646755218506,-0.6100509166717529,71971233
06-May-2020 22:12:55.942,0.3568090796470642,45445,71971220,14070,-0.3577880859375,0.6103510856628418,-0.6100385189056396,71971234
06-May-2020 22:12:56.942,0.3568282127380371,45445,71971220,14070,-0.3578144907951355,0.6103453636169434,-0.6100172996520996,71971235
06-May-2020 22:12:57.942,0.35684865713119507,45445,71971220,14070,-0.35783976316452026,0.6103318929672241,-0.610004186630249,71971236
06-May-2020 22:12:58.942,0.35687506198883057,45445,71971220,14070,-0.35785675048828125,0.6103105545043945,-0.6100003719329834,71971237
06-May-2020 22:12:59.943,0.35689860582351685,45445,71971220,14070,-0.3578757643699646,0.6102994680404663,-0.6099860668182373,71971238
06-May-2020 22:13:00.943,0.35691291093826294,45445,71971220,14070,-0.35790640115737915,0.6102933883666992,-0.6099656820297241,71971239
06-May-2020 22:13:01.943,0.3569348454475403,45445,71971220,14070,-0.3579314351081848,0.6102783679962158,-0.6099532842636108,71971240
06-May-2020 22:13:02.943,0.3569630980491638,45445,71971220,14070,-0.35794442892074585,0.6102584600448608,-0.6099492311477661,71971241
06-May-2020 22:13:03.943,0.35698455572128296,45445,71971220,14070,-0.35796231031417847,0.610251784324646,-0.6099328994750977,71971242
06-May-2020 22:13:04.943,0.357000470161438,45445,71971220,14070,-0.3579915761947632,0.6102432012557983,-0.6099148988723755,71971243
06-May-2020 22:13:05.943,0.35702234506607056,45445,71971220,14070,-0.35801470279693604,0.6102277040481567,-0.6099040508270264,71971244
06-May-2020 22:13:06.943,0.3570576310157776,45445,71971220,14070,-0.35803425312042236,0.6102056503295898,-0.6098940372467041,71971245
06-May-2020 22:13:07.943,0.357074499130249,45445,71971220,14070,-0.35805684328079224,0.6101936101913452,-0.6098829507827759,71971246
06-May-2020 22:13:08.943,0.35709506273269653,45445,71971220,14070,-0.3580867052078247,0.6101871728897095,-0.6098599433898926,71971247
06-May-2020 22:13:09.943,0.35711508989334106,45445,71971220,14070,-0.35810595750808716,0.610173225402832,-0.6098506450653076,71971248
06-May-2020 22:13:10.943,0.35714107751846313,45445,71971220,14070,-0.35811811685562134,0.6101546287536621,-0.6098469495773315,71971249
06-May-2020 22:13:11.943,0.3571619987487793,45445,71971220,14070,-0.35814666748046875,0.610144853591919,-0.6098277568817139,71971250
06-May-2020 22:13:12.943,0.35717928409576416,45445,71971252,14070,-0.3581733703613281,0.6101385354995728,-0.6098083257675171,71971251
06-May-2020 22:13:13.943,0.3572034239768982,45445,71971252,14070,-0.3581950068473816,0.6101207733154297,-0.6097992658615112,71971252
06-May-2020 22:13:14.943,0.3572291135787964,45445,71971252,14070,-0.3582131266593933,0.6101016998291016,-0.6097927093505859,71971253
06-May-2020 22:13:15.943,0.357250452041626,45445,71971252,14070,-0.35823947191238403,0.610092043876648,-0.6097743511199951,71971254
06-May-2020 22:13:16.943,0.35726821422576904,45445,71971252,14070,-0.358265221118927,0.6100853681564331,-0.6097553968429565,71971255
06-May-2020 22:13:17.943,0.35729271173477173,45445,71971252,14070,-0.35827964544296265,0.6100691556930542,-0.6097489595413208,71971256
06-May-2020 22:13:18.943,0.3573220372200012,45477,71971252,14070,-0.3583003282546997,0.6100494861602783,-0.6097389459609985,71971257
06-May-2020 22:13:19.943,0.357338547706604,45477,71971252,14070,-0.35832393169403076,0.6100428104400635,-0.6097218990325928,71971258
06-May-2020 22:13:20.943,0.3573541045188904,45477,71971252,14070,-0.3583495020866394,0.61003577709198,-0.6097052097320557,71971259
06-May-2020 22:13:21.943,0.35738319158554077,45477,71971252,14070,-0.3583715558052063,0.6100150346755981,-0.6096960306167603,71971260
06-May-2020 22:13:22.943,0.3574078679084778,45477,71971252,14070,-0.3583906292915344,0.6099971532821655,-0.6096881628036499,71971261
06-May-2020 22:13:23.943,0.35742640495300293,45477,71971252,14070,-0.3584153652191162,0.6099902391433716,-0.6096693277359009,71971262
06-May-2020 22:13:24.943,0.35744673013687134,45477,71971252,14070,-0.3584408164024353,0.6099820137023926,-0.609650731086731,71971263
06-May-2020 22:13:25.943,0.35747551918029785,45477,71971252,14070,-0.3584611415863037,0.6099605560302734,-0.6096433401107788,71971264
06-May-2020 22:13:26.943,0.35749924182891846,45477,71971252,14070,-0.35847920179367065,0.60994553565979,-0.609634280204773,71971265
06-May-2020 22:13:27.943,0.3575172424316406,45477,71971252,14070,-0.3585045337677002,0.609939455986023,-0.6096148490905762,71971266
06-May-2020 22:13:28.943,0.3575361371040344,45477,71971252,14070,-0.3585270047187805,0.6099303960800171,-0.6095993518829346,71971267
06-May-2020 22:13:29.943,0.3575623631477356,45477,71971252,14070,-0.3585493564605713,0.6099075078964233,-0.6095938682556152,71971268
06-May-2020 22:13:30.943,0.3575860857963562,45477,71971252,14070,-0.35857129096984863,0.6098911762237549,-0.6095832586288452,71971269
06-May-2020 22:13:31.943,0.3576037287712097,45477,71971252,14070,-0.3585987091064453,0.6098883152008057,-0.6095596551895142,71971270
06-May-2020 22:13:32.943,0.3576241135597229,45477,71971252,14070,-0.3586198091506958,0.6098763942718506,-0.6095472574234009,71971271
06-May-2020 22:13:33.943,0.35765111446380615,45477,71971252,14070,-0.3586363196372986,0.6098549365997314,-0.6095434427261353,71971272
06-May-2020 22:13:34.943,0.35767602920532227,45477,71971252,14070,-0.358656644821167,0.6098415851593018,-0.6095297336578369,71971273
06-May-2020 22:13:35.943,0.357694149017334,45477,71971252,14070,-0.35868215560913086,0.6098389625549316,-0.6095068454742432,71971274
06-May-2020 22:13:36.943,0.3577137589454651,45477,71971252,14070,-0.3587053418159485,0.6098244190216064,-0.6094963550567627,71971275
06-May-2020 22:13:37.943,0.35774433612823486,45477,71971252,14070,-0.35872530937194824,0.6098004579544067,-0.6094907522201538,71971276
06-May-2020 22:13:38.943,0.3577687740325928,45477,71971252,14070,-0.35874634981155396,0.6097904443740845,-0.6094740629196167,71971277
06-May-2020 22:13:39.943,0.35778361558914185,45477,71971252,14070,-0.3587738275527954,0.6097855567932129,-0.6094540357589722,71971278
06-May-2020 22:13:40.943,0.35780566930770874,45477,71971252,14070,-0.35879790782928467,0.6097697019577026,-0.609442949295044,71971279
06-May-2020 22:13:41.943,0.3578351140022278,45477,71971252,14070,-0.35881584882736206,0.6097480058670044,-0.6094363927841187,71971280
06-May-2020 22:13:42.943,0.3578556776046753,45477,71971252,14070,-0.35883766412734985,0.6097387075424194,-0.6094207763671875,71971281
06-May-2020 22:13:43.943,0.35786938667297363,45477,71971252,14070,-0.3588624596595764,0.609734058380127,-0.6094028949737549,71971282
06-May-2020 22:13:44.943,0.35789453983306885,45477,71971284,14070,-0.3588870167732239,0.609715461730957,-0.6093922853469849,71971283
06-May-2020 22:13:45.943,0.35792040824890137,45477,71971284,14070,-0.35890066623687744,0.6096985340118408,-0.6093860864639282,71971284
06-May-2020 22:13:46.943,0.35794180631637573,45477,71971284,14070,-0.3589242100715637,0.6096897125244141,-0.6093684434890747,71971285
06-May-2020 22:13:47.943,0.35795867443084717,45477,71971284,14070,-0.35895174741744995,0.6096847057342529,-0.6093474626541138,71971286
06-May-2020 22:13:48.943,0.35798323154449463,45477,71971284,14070,-0.3589683175086975,0.6096676588058472,-0.6093403100967407,71971287
06-May-2020 22:13:49.943,0.358013391494751,45477,71971284,14070,-0.3589858412742615,0.6096465587615967,-0.6093331575393677,71971288
06-May-2020 22:13:50.943,0.3580319881439209,45509,71971284,14070,-0.35901373624801636,0.6096373796463013,-0.6093149185180664,71971289
06-May-2020 22:13:51.943,0.3580496311187744,45509,71971284,14070,-0.359042227268219,0.6096303462982178,-0.6092948913574219,71971290
06-May-2020 22:13:52.943,0.358073890209198,45509,71971284,14070,-0.3590626120567322,0.6096118688583374,-0.6092872619628906,71971291
06-May-2020 22:13:53.943,0.35810232162475586,45509,71971284,14070,-0.3590809106826782,0.6095913648605347,-0.6092803478240967,71971292
06-May-2020 22:13:54.943,0.3581196665763855,45509,71971284,14070,-0.35910719633102417,0.6095842123031616,-0.6092616319656372,71971293
06-May-2020 22:13:55.943,0.3581371307373047,45509,71971284,14070,-0.35912954807281494,0.6095789670944214,-0.6092435121536255,71971294
06-May-2020 22:13:56.943,0.358163058757782,45509,71971284,14070,-0.3591453433036804,0.6095609664916992,-0.6092370748519897,71971295
06-May-2020 22:13:57.943,0.3581899404525757,45509,71971284,14070,-0.3591625690460205,0.609544038772583,-0.6092280149459839,71971296
06-May-2020 22:13:58.943,0.3582104444503784,45509,71971284,14070,-0.3591853380203247,0.6095379590988159,-0.6092085838317871,71971297
06-May-2020 22:13:59.943,0.3582300543785095,45509,71971284,14070,-0.359214723110199,0.609527587890625,-0.6091896295547485,71971298
06-May-2020 22:14:00.943,0.3582545518875122,45509,71971284,14070,-0.3592368960380554,0.6095049381256104,-0.6091848611831665,71971299
06-May-2020 22:14:01.943,0.3582803010940552,45509,71971284,14070,-0.3592572808265686,0.6094882488250732,-0.6091746091842651,71971300
06-May-2020 22:14:02.943,0.3582978844642639,45509,71971284,14070,-0.35928696393966675,0.6094820499420166,-0.6091530323028564,71971301
06-May-2020 22:14:03.943,0.35831505060195923,45509,71971284,14070,-0.3593083620071411,0.6094748973846436,-0.6091375350952148,71971302
06-May-2020 22:14:04.943,0.3583412170410156,45509,71971284,14070,-0.35932457447052,0.6094552278518677,-0.6091320514678955,71971303
06-May-2020 22:14:05.943,0.3583657145500183,45509,71971284,14070,-0.35934334993362427,0.6094404458999634,-0.6091214418411255,71971304
06-May-2020 22:14:06.943,0.3583834171295166,45509,71971284,14070,-0.35936665534973145,0.6094380617141724,-0.6090998649597168,71971305
06-May-2020 22:14:07.943,0.3584057092666626,45509,71971284,14070,-0.3593958020210266,0.6094235181808472,-0.6090837717056274,71971306
06-May-2020 22:14:08.943,0.35843324661254883,45509,71971284,14070,-0.3594117760658264,0.6094000339508057,-0.6090818643569946,71971307
06-May-2020 22:14:09.943,0.3584584593772888,45509,71971284,14070,-0.35943639278411865,0.6093838214874268,-0.609068751335144,71971308
06-May-2020 22:14:10.943,0.3584746718406677,45509,71971284,14070,-0.3594632148742676,0.609380841255188,-0.6090463399887085,71971309
06-May-2020 22:14:11.943,0.3584960103034973,45509,71971284,14070,-0.35948407649993896,0.6093683242797852,-0.6090339422225952,71971310
06-May-2020 22:14:12.943,0.35852378606796265,45509,71971284,14070,-0.35950350761413574,0.609345555305481,-0.6090290546417236,71971311
06-May-2020 22:14:13.943,0.35854703187942505,45509,71971284,14070,-0.3595227003097534,0.609333872795105,-0.6090158224105835,71971312
06-May-2020 22:14:14.943,0.35856324434280396,45509,71971284,14070,-0.35954898595809937,0.6093310117721558,-0.608993649482727,71971313
06-May-2020 22:14:15.943,0.35858362913131714,45509,71971284,14070,-0.35956889390945435,0.6093182563781738,-0.6089824438095093,71971314
06-May-2020 22:14:16.943,0.35861068964004517,45509,71971316,14064,-0.3595896363258362,0.6092926263809204,-0.6089801788330078,71971315
06-May-2020 22:14:17.943,0.35863661766052246,45509,71971316,14064,-0.35961151123046875,0.6092836856842041,-0.6089603900909424,71971316
06-May-2020 22:14:18.943,0.3586485981941223,45509,71971316,14064,-0.35963869094848633,0.6092798709869385,-0.6089410781860352,71971317
06-May-2020 22:14:19.943,0.358675479888916,45509,71971316,14064,-0.35965949296951294,0.6092637777328491,-0.6089292764663696,71971318
06-May-2020 22:14:20.943,0.35870158672332764,45509,71971316,14064,-0.3596762418746948,0.6092416048049927,-0.6089262962341309,71971319
06-May-2020 22:14:21.943,0.3587225675582886,45509,71971316,14064,-0.359703004360199,0.6092331409454346,-0.6089067459106445,71971320
06-May-2020 22:14:22.943,0.35873931646347046,45541,71971316,14064,-0.35972970724105835,0.6092280149459839,-0.6088861227035522,71971321
06-May-2020 22:14:23.943,0.3587614893913269,45541,71971316,14064,-0.3597481846809387,0.6092095375061035,-0.6088802814483643,71971322
06-May-2020 22:14:24.943,0.35878974199295044,45541,71971316,14064,-0.3597661256790161,0.6091881990432739,-0.6088743209838867,71971323
06-May-2020 22:14:25.943,0.35880762338638306,45541,71971316,14064,-0.3597860336303711,0.609183669090271,-0.6088565587997437,71971324
06-May-2020 22:14:26.943,0.3588257431983948,45541,71971316,14064,-0.35981589555740356,0.609175443649292,-0.6088365316390991,71971325
06-May-2020 22:14:27.943,0.3588560223579407,45541,71971316,14064,-0.3598341941833496,0.6091558933258057,-0.6088274717330933,71971326
06-May-2020 22:14:28.943,0.3588833808898926,45541,71971316,14064,-0.3598519563674927,0.6091361045837402,-0.6088205575942993,71971327
06-May-2020 22:14:29.943,0.3589005470275879,45541,71971316,14064,-0.3598763942718506,0.6091320514678955,-0.6088001728057861,71971328
06-May-2020 22:14:30.943,0.35891783237457275,45541,71971316,14064,-0.3599063754081726,0.6091219186782837,-0.6087824106216431,71971329
06-May-2020 22:14:31.943,0.35894525051116943,45541,71971316,14064,-0.35992687940597534,0.6091010570526123,-0.6087750196456909,71971330
06-May-2020 22:14:32.943,0.3589687943458557,45541,71971316,14064,-0.3599422574043274,0.6090860366821289,-0.6087671518325806,71971331
06-May-2020 22:14:33.943,0.3589857816696167,45541,71971316,14064,-0.3599674701690674,0.6090811491012573,-0.6087474822998047,71971332
06-May-2020 22:14:34.943,0.3590013384819031,45541,71971316,14064,-0.35999345779418945,0.6090726852416992,-0.6087310314178467,71971333
06-May-2020 22:14:35.943,0.3590284585952759,45541,71971316,14064,-0.3600127100944519,0.6090511083602905,-0.6087250709533691,71971334
06-May-2020 22:14:36.943,0.35905545949935913,45541,71971316,14064,-0.36003077030181885,0.6090342998504639,-0.6087154150009155,71971335
06-May-2020 22:14:37.943,0.35907167196273804,45541,71971316,14064,-0.36005693674087524,0.609028697013855,-0.6086961030960083,71971336
06-May-2020 22:14:38.943,0.35909217596054077,45541,71971316,14064,-0.36008352041244507,0.6090182065963745,-0.6086786985397339,71971337
06-May-2020 22:14:39.943,0.35912173986434937,45541,71971316,14064,-0.3601004481315613,0.6089963912963867,-0.6086732149124146,71971338
06-May-2020 22:14:40.943,0.35914748907089233,45541,71971316,14064,-0.3601178526878357,0.6089800596237183,-0.6086636781692505,71971339
06-May-2020 22:14:41.943,0.3591633439064026,45541,71971316,14064,-0.3601475954055786,0.6089745759963989,-0.6086424589157104,71971340
06-May-2020 22:14:42.943,0.3591843843460083,45541,71971316,14064,-0.36017292737960815,0.6089637279510498,-0.6086257696151733,71971341
06-May-2020 22:14:43.943,0.35921239852905273,45541,71971316,14064,-0.3601881265640259,0.6089426279067993,-0.6086214780807495,71971342
06-May-2020 22:14:44.943,0.3592349886894226,45541,71971316,14064,-0.3602079153060913,0.6089304685592651,-0.6086087226867676,71971343
06-May-2020 22:14:45.943,0.35925090312957764,45541,71971316,14064,-0.36023563146591187,0.6089264154434204,-0.6085869073867798,71971344
06-May-2020 22:14:46.943,0.3592742681503296,45541,71971316,14064,-0.3602614998817444,0.6089102029800415,-0.6085741519927979,71971345
06-May-2020 22:14:47.943,0.3593006730079651,45541,71971316,14064,-0.36027443408966064,0.6088902950286865,-0.6085706949234009,71971346
06-May-2020 22:14:48.943,0.35932326316833496,45541,71971348,14064,-0.360296368598938,0.608879804611206,-0.6085547208786011,71971347
06-May-2020 22:14:49.943,0.35933977365493774,45541,71971348,14064,-0.3603254556655884,0.6088753938674927,-0.6085320711135864,71971348
06-May-2020 22:14:50.943,0.35936444997787476,45541,71971348,14064,-0.36034470796585083,0.6088600158691406,-0.6085216999053955,71971349
06-May-2020 22:14:51.943,0.35939139127731323,45541,71971348,14064,-0.3603602647781372,0.6088392734527588,-0.6085172891616821,71971350
06-May-2020 22:14:52.943,0.3594110608100891,45541,71971348,14064,-0.3603849411010742,0.6088289022445679,-0.608501672744751,71971351
06-May-2020 22:14:53.943,0.35942673683166504,45541,71971348,14064,-0.3604121208190918,0.6088249683380127,-0.6084800958633423,71971352
06-May-2020 22:14:54.943,0.359450101852417,45573,71971348,14064,-0.3604346513748169,0.608808159828186,-0.6084697246551514,71971353
06-May-2020 22:14:55.943,0.3594799041748047,45573,71971348,14064,-0.3604525327682495,0.6087836027145386,-0.6084661483764648,71971354
06-May-2020 22:14:56.943,0.35950160026550293,45573,71971348,14064,-0.36047524213790894,0.6087751388549805,-0.6084485054016113,71971355
06-May-2020 22:14:57.943,0.3595181703567505,45573,71971348,14064,-0.36050546169281006,0.608768105506897,-0.608427882194519,71971356
06-May-2020 22:14:58.943,0.3595433235168457,45573,71971348,14064,-0.36052364110946655,0.6087520122528076,-0.608418345451355,71971357
06-May-2020 22:14:59.943,0.3595705032348633,45573,71971348,14064,-0.3605387806892395,0.6087312698364258,-0.6084141731262207,71971358
06-May-2020 22:15:00.943,0.35958874225616455,45573,71971348,14064,-0.36056315898895264,0.6087249517440796,-0.6083947420120239,71971359
06-May-2020 22:15:01.943,0.35960638523101807,45573,71971348,14064,-0.36058950424194336,0.6087188720703125,-0.608374834060669,71971360
06-May-2020 22:15:02.943,0.3596324324607849,45573,71971348,14064,-0.36061030626296997,0.6086981296539307,-0.608367919921875,71971361
06-May-2020 22:15:03.943,0.35965824127197266,45573,71971348,14064,-0.36062872409820557,0.6086791753768921,-0.6083608865737915,71971362
06-May-2020 22:15:04.943,0.3596752882003784,45573,71971348,14064,-0.3606523275375366,0.6086738109588623,-0.6083419322967529,71971363
06-May-2020 22:15:05.943,0.35969287157058716,45573,71971348,14064,-0.36068058013916016,0.6086665391921997,-0.608322262763977,71971364
06-May-2020 22:15:06.943,0.35971808433532715,45573,71971348,14064,-0.36069607734680176,0.6086468696594238,-0.6083178520202637,71971365
06-May-2020 22:15:07.943,0.35974788665771484,45573,71971348,14064,-0.36071377992630005,0.6086283922195435,-0.6083080768585205,71971366
06-May-2020 22:15:08.943,0.35976356267929077,45573,71971348,14064,-0.3607369065284729,0.6086248159408569,-0.6082886457443237,71971367
06-May-2020 22:15:09.943,0.3597826361656189,45573,71971348,14064,-0.36076557636260986,0.608614444732666,-0.6082707643508911,71971368
06-May-2020 22:15:10.943,0.35981202125549316,45573,71971348,14064,-0.3607826232910156,0.6085915565490723,-0.6082663536071777,71971369
06-May-2020 22:15:11.943,0.3598400950431824,45573,71971348,14064,-0.3608015179634094,0.6085765361785889,-0.6082535982131958,71971370
06-May-2020 22:15:12.943,0.3598543405532837,45573,71971348,14064,-0.3608325123786926,0.6085710525512695,-0.6082320213317871,71971371
06-May-2020 22:15:13.943,0.3598722219467163,45573,71971348,14064,-0.360858678817749,0.6085597276687622,-0.6082174777984619,71971372
06-May-2020 22:15:14.943,0.35989999771118164,45573,71971348,14064,-0.3608718514442444,0.6085392236709595,-0.6082139015197754,71971373
06-May-2020 22:15:15.943,0.35992515087127686,45573,71971348,14064,-0.3608929514884949,0.6085247993469238,-0.6082006692886353,71971374
06-May-2020 22:15:16.943,0.3599381446838379,45573,71971348,14064,-0.36092185974121094,0.6085201501846313,-0.6081806421279907,71971375
06-May-2020 22:15:17.943,0.35996097326278687,45573,71971348,14064,-0.36094337701797485,0.6085073947906494,-0.608167290687561,71971376
06-May-2020 22:15:18.943,0.359988808631897,45573,71971348,14064,-0.36095917224884033,0.608485221862793,-0.6081631183624268,71971377
06-May-2020 22:15:19.943,0.3600139617919922,45573,71971348,14064,-0.3609788417816162,0.6084715127944946,-0.6081503629684448,71971378
06-May-2020 22:15:20.943,0.36002886295318604,45573,71971380,14070,-0.3610055446624756,0.6084690093994141,-0.6081284284591675,71971379
06-May-2020 22:15:21.943,0.3600531816482544,45573,71971380,14070,-0.3610323667526245,0.6084539890289307,-0.6081128120422363,71971380
06-May-2020 22:15:22.943,0.36007922887802124,45573,71971380,14070,-0.3610438108444214,0.6084355115890503,-0.6081091165542603,71971381
06-May-2020 22:15:23.943,0.36010217666625977,45573,71971380,14070,-0.3610692620277405,0.6084216833114624,-0.6080940961837769,71971382
06-May-2020 22:15:24.943,0.3601182699203491,45573,71971380,14070,-0.3610970377922058,0.6084181070327759,-0.6080718040466309,71971383
06-May-2020 22:15:25.943,0.3601379990577698,45573,71971380,14070,-0.36111944913864136,0.6084033250808716,-0.6080615520477295,71971384
06-May-2020 22:15:26.943,0.3601679801940918,45605,71971380,14070,-0.3611385226249695,0.6083792448043823,-0.6080566644668579,71971385
06-May-2020 22:15:27.943,0.3601890802383423,45605,71971380,14070,-0.36116349697113037,0.6083672046661377,-0.6080414056777954,71971386
06-May-2020 22:15:28.943,0.36020785570144653,45605,71971380,14070,-0.36118894815444946,0.6083624362945557,-0.6080199480056763,71971387
06-May-2020 22:15:29.943,0.3602311611175537,45605,71971380,14070,-0.3612065315246582,0.6083500385284424,-0.6080081462860107,71971388
06-May-2020 22:15:30.943,0.3602592945098877,45605,71971380,14070,-0.3612208962440491,0.6083272695541382,-0.6080052852630615,71971389
06-May-2020 22:15:31.943,0.360278844833374,45605,71971380,14070,-0.36124497652053833,0.6083164215087891,-0.6079902648925781,71971390
06-May-2020 22:15:32.943,0.3602967858314514,45605,71971380,14070,-0.36127740144729614,0.6083120107650757,-0.6079652309417725,71971391
06-May-2020 22:15:33.943,0.3603179454803467,45605,71971380,14070,-0.3612949252128601,0.6082961559295654,-0.6079583168029785,71971392
06-May-2020 22:15:34.943,0.3603447675704956,45605,71971380,14070,-0.36131322383880615,0.6082718372344971,-0.607955813407898,71971393
06-May-2020 22:15:35.943,0.3603600859642029,45605,71971380,14070,-0.3613387942314148,0.6082638502120972,-0.6079391241073608,71971394
06-May-2020 22:15:36.943,0.36037731170654297,45605,71971380,14070,-0.3613651990890503,0.6082601547241211,-0.6079168319702148,71971395
06-May-2020 22:15:37.943,0.3604011535644531,45605,71971380,14070,-0.36138319969177246,0.6082416772842407,-0.6079106330871582,71971396
06-May-2020 22:15:38.943,0.36042654514312744,45605,71971380,14070,-0.36140167713165283,0.6082214117050171,-0.6079050302505493,71971397
06-May-2020 22:15:39.943,0.3604450225830078,45605,71971380,14070,-0.3614218235015869,0.6082167625427246,-0.6078866720199585,71971398
06-May-2020 22:15:40.943,0.3604621887207031,45605,71971380,14070,-0.36145251989364624,0.6082091331481934,-0.6078660488128662,71971399
06-May-2020 22:15:41.943,0.3604910969734192,45605,71971380,14070,-0.36146771907806396,0.6081877946853638,-0.6078610420227051,71971400
06-May-2020 22:15:42.943,0.3605183959007263,45605,71971380,14070,-0.36148834228515625,0.6081668138504028,-0.607853889465332,71971401
06-May-2020 22:15:43.943,0.36053788661956787,45605,71971380,14070,-0.36151641607284546,0.6081634759902954,-0.6078289747238159,71971402
06-May-2020 22:15:44.943,0.3605572581291199,45605,71971380,14070,-0.3615410327911377,0.6081535816192627,-0.6078125238418579,71971403
06-May-2020 22:15:45.943,0.3605850338935852,45605,71971380,14070,-0.36156028509140015,0.608130931854248,-0.6078070402145386,71971404
06-May-2020 22:15:46.943,0.36060911417007446,45605,71971380,14070,-0.3615797758102417,0.6081151962280273,-0.6077969074249268,71971405
06-May-2020 22:15:47.943,0.3606262803077698,45605,71971380,14070,-0.3616058826446533,0.6081110239028931,-0.6077754497528076,71971406
06-May-2020 22:15:48.943,0.3606436848640442,45605,71971380,14070,-0.3616308569908142,0.6081002950668335,-0.607761025428772,71971407
06-May-2020 22:15:49.943,0.3606680631637573,45605,71971380,14070,-0.36164718866348267,0.6080795526504517,-0.6077576875686646,71971408
06-May-2020 22:15:50.943,0.360696017742157,45605,71971380,14070,-0.36166536808013916,0.6080639362335205,-0.607745885848999,71971409
06-May-2020 22:15:51.943,0.36071455478668213,45605,71971380,14070,-0.3616969585418701,0.6080583333969116,-0.6077215671539307,71971410
06-May-2020 22:15:52.943,0.36073458194732666,45605,71971412,14070,-0.3617208003997803,0.6080479621887207,-0.6077059507369995,71971411
06-May-2020 22:15:53.943,0.3607640266418457,45605,71971412,14070,-0.3617359399795532,0.6080241203308105,-0.6077033281326294,71971412
06-May-2020 22:15:54.943,0.3607878088951111,45605,71971412,14070,-0.36175423860549927,0.6080116033554077,-0.6076910495758057,71971413
06-May-2020 22:15:55.943,0.3608033061027527,45605,71971412,14070,-0.3617857098579407,0.6080077886581421,-0.6076668500900269,71971414
06-May-2020 22:15:56.943,0.3608231544494629,45605,71971412,14070,-0.3618125915527344,0.6079916954040527,-0.6076552867889404,71971415
06-May-2020 22:15:57.943,0.36085015535354614,45605,71971412,14070,-0.3618267774581909,0.6079708337783813,-0.6076513528823853,71971416
06-May-2020 22:15:58.943,0.3608730435371399,45637,71971412,14070,-0.3618476390838623,0.6079599857330322,-0.6076363325119019,71971417
06-May-2020 22:15:59.943,0.3608896732330322,45637,71971412,14070,-0.36187511682510376,0.6079550981521606,-0.6076151132583618,71971418
06-May-2020 22:16:00.943,0.36091333627700806,45637,71971412,14070,-0.3618994355201721,0.6079384088516235,-0.6076033115386963,71971419
06-May-2020 22:16:01.943,0.3609464764595032,45637,71971412,14070,-0.3619146943092346,0.6079157590866089,-0.607596755027771,71971420
06-May-2020 22:16:02.943,0.36096781492233276,45637,71971412,14070,-0.3619351387023926,0.6079078912734985,-0.6075797080993652,71971421
06-May-2020 22:16:03.943,0.3609831929206848,45637,71971412,14070,-0.36196476221084595,0.6079006195068359,-0.607560396194458,71971422
06-May-2020 22:16:04.943,0.3610053062438965,45637,71971412,14070,-0.3619891405105591,0.6078833341598511,-0.6075501441955566,71971423
06-May-2020 22:16:05.943,0.36103636026382446,45637,71971412,14070,-0.3620026707649231,0.6078647375106812,-0.6075422763824463,71971424
06-May-2020 22:16:06.943,0.3610544204711914,45637,71971412,14070,-0.3620259761810303,0.6078565120697021,-0.6075258255004883,71971425
06-May-2020 22:16:07.943,0.3610686659812927,45637,71971412,14070,-0.3620583415031433,0.6078476905822754,-0.6075068712234497,71971426
06-May-2020 22:16:08.943,0.36109310388565063,45637,71971412,14070,-0.3620758652687073,0.607832670211792,-0.607496976852417,71971427
06-May-2020 22:16:09.943,0.361122190952301,45637,71971412,14070,-0.36209404468536377,0.607811450958252,-0.6074903011322021,71971428
06-May-2020 22:16:10.943,0.3611413240432739,45637,71971412,14070,-0.36211735010147095,0.6078029870986938,-0.6074731349945068,71971429
06-May-2020 22:16:11.943,0.36115962266921997,45637,71971412,14070,-0.36214500665664673,0.6077951192855835,-0.6074538230895996,71971430
06-May-2020 22:16:12.943,0.3611912727355957,45637,71971412,14070,-0.3621622920036316,0.6077762842178345,-0.6074436902999878,71971431
06-May-2020 22:16:13.943,0.361211895942688,45637,71971412,14070,-0.3621799349784851,0.6077563762664795,-0.6074408292770386,71971432
06-May-2020 22:16:14.943,0.361230731010437,45637,71971412,14070,-0.36220794916152954,0.6077499389648438,-0.6074192523956299,71971433
06-May-2020 22:16:15.943,0.36125046014785767,45637,71971412,14070,-0.3622369170188904,0.6077426671981812,-0.6073975563049316,71971434
06-May-2020 22:16:16.943,0.3612769842147827,45637,71971412,14070,-0.3622504472732544,0.6077253818511963,-0.6073911190032959,71971435
06-May-2020 22:16:17.943,0.36130374670028687,45637,71971412,14070,-0.3622683882713318,0.6077059507369995,-0.6073837280273438,71971436
06-May-2020 22:16:18.943,0.3613198399543762,45637,71971412,14070,-0.36229515075683594,0.6077007055282593,-0.6073634624481201,71971437
06-May-2020 22:16:19.943,0.36133670806884766,45637,71971412,14070,-0.36232203245162964,0.6076949834823608,-0.607343316078186,71971438
06-May-2020 22:16:20.943,0.36136555671691895,45637,71971412,14070,-0.3623400926589966,0.6076703071594238,-0.60733962059021,71971439
06-May-2020 22:16:21.943,0.36139118671417236,45637,71971412,14070,-0.36235690116882324,0.6076529026031494,-0.6073317527770996,71971440
06-May-2020 22:16:22.943,0.3614080548286438,45637,71971412,14070,-0.36238569021224976,0.6076490879058838,-0.6073082685470581,71971441
06-May-2020 22:16:23.943,0.36142992973327637,45637,71971412,14070,-0.3624112606048584,0.6076382398605347,-0.6072909832000732,71971442
06-May-2020 22:16:24.943,0.3614567518234253,45637,71971444,14070,-0.3624247908592224,0.6076188087463379,-0.6072863340377808,71971443
06-May-2020 22:16:25.943,0.36147964000701904,45637,71971444,14070,-0.36244404315948486,0.60760498046875,-0.6072754859924316,71971444
06-May-2020 22:16:26.943,0.3614954948425293,45637,71971444,14070,-0.3624732494354248,0.6075997352600098,-0.6072534322738647,71971445
06-May-2020 22:16:27.943,0.3615149259567261,45637,71971444,14070,-0.36250072717666626,0.6075873374938965,-0.6072379350662231,71971446
06-May-2020 22:16:28.943,0.36154186725616455,45637,71971444,14070,-0.36251747608184814,0.6075640916824341,-0.6072351932525635,71971447
06-May-2020 22:16:29.943,0.36156612634658813,45637,71971444,14070,-0.3625369668006897,0.6075505018234253,-0.6072226762771606,71971448
06-May-2020 22:16:30.943,0.3615819811820984,45669,71971444,14070,-0.36256271600723267,0.607548713684082,-0.6071996688842773,71971449
06-May-2020 22:16:31.943,0.36160701513290405,45669,71971444,14070,-0.36258476972579956,0.6075329780578613,-0.6071875095367432,71971450
06-May-2020 22:16:32.943,0.3616347312927246,45669,71971444,14070,-0.3626006245613098,0.6075119972229004,-0.6071826219558716,71971451
06-May-2020 22:16:33.943,0.3616611957550049,45669,71971444,14070,-0.3626200556755066,0.6075003147125244,-0.6071670055389404,71971452
06-May-2020 22:16:34.943,0.36167633533477783,45669,71971444,14070,-0.36264824867248535,0.6074968576431274,-0.6071444749832153,71971453
06-May-2020 22:16:35.943,0.36169612407684326,45669,71971444,14070,-0.3626707196235657,0.6074801683425903,-0.6071360111236572,71971454
06-May-2020 22:16:36.943,0.3617222309112549,45669,71971444,14070,-0.36268460750579834,0.6074600219726562,-0.6071321964263916,71971455
06-May-2020 22:16:37.943,0.3617461323738098,45669,71971444,14070,-0.3627145290374756,0.6074481010437012,-0.607111930847168,71971456
06-May-2020 22:16:38.943,0.361763596534729,45669,71971444,14070,-0.36273789405822754,0.6074440479278564,-0.6070919036865234,71971457
06-May-2020 22:16:39.943,0.3617827892303467,45669,71971444,14070,-0.362760066986084,0.6074279546737671,-0.6070830821990967,71971458
06-May-2020 22:16:40.943,0.36181068420410156,45669,71971444,14070,-0.36277228593826294,0.6074086427688599,-0.6070785522460938,71971459
06-May-2020 22:16:41.943,0.3618311882019043,45669,71971444,14070,-0.36279499530792236,0.6074005365371704,-0.6070607900619507,71971460
06-May-2020 22:16:42.943,0.3618473410606384,45669,71971444,14070,-0.3628253936767578,0.6073936223983765,-0.6070399284362793,71971461
06-May-2020 22:16:43.943,0.3618726134300232,45669,71971444,14070,-0.362845778465271,0.6073750257492065,-0.6070314645767212,71971462
06-May-2020 22:16:44.943,0.36190176010131836,45669,71971444,14070,-0.36286312341690063,0.607352614402771,-0.6070261001586914,71971463
06-May-2020 22:16:45.943,0.3619213104248047,45669,71971444,14070,-0.3628872036933899,0.6073446273803711,-0.6070080995559692,71971464
06-May-2020 22:16:46.943,0.3619377017021179,45669,71971444,14070,-0.36291617155075073,0.6073387861251831,-0.6069866418838501,71971465
06-May-2020 22:16:47.943,0.36196601390838623,45669,71971444,14070,-0.36293309926986694,0.6073195934295654,-0.6069787740707397,71971466
06-May-2020 22:16:48.943,0.3619927763938904,45669,71971444,14070,-0.36294621229171753,0.6073030233383179,-0.6069716215133667,71971467
06-May-2020 22:16:49.943,0.3620097041130066,45669,71971444,14070,-0.3629710078239441,0.6072964668273926,-0.606953501701355,71971468
06-May-2020 22:16:50.943,0.36202579736709595,45669,71971444,14070,-0.36300128698349,0.6072889566421509,-0.6069329977035522,71971469
06-May-2020 22:16:51.943,0.362052321434021,45669,71971444,14070,-0.3630194664001465,0.6072684526443481,-0.6069270372390747,71971470
06-May-2020 22:16:52.943,0.36207759380340576,45669,71971444,14070,-0.36303579807281494,0.6072508096694946,-0.6069198846817017,71971471
06-May-2020 22:16:53.943,0.3620957136154175,45669,71971444,14070,-0.36306411027908325,0.6072437763214111,-0.6068989038467407,71971472
06-May-2020 22:16:54.943,0.3621159791946411,45669,71971444,14070,-0.36309099197387695,0.6072345972061157,-0.6068799495697021,71971473
06-May-2020 22:16:55.943,0.3621445894241333,45669,71971444,14070,-0.3631088137626648,0.6072136163711548,-0.6068735122680664,71971474
06-May-2020 22:16:56.943,0.3621706962585449,45669,71971476,14070,-0.36312657594680786,0.6071966886520386,-0.6068642139434814,71971475
06-May-2020 22:16:57.943,0.3621874451637268,45669,71971476,14070,-0.36315226554870605,0.6071915626525879,-0.6068434715270996,71971476
06-May-2020 22:16:58.943,0.3622036576271057,45669,71971476,14070,-0.36317646503448486,0.6071817874908447,-0.6068291664123535,71971477
06-May-2020 22:16:59.943,0.36223304271698,45669,71971476,14070,-0.3631945848464966,0.6071605682373047,-0.60682213306427,71971478
06-May-2020 22:17:00.943,0.3622565269470215,45669,71971476,14070,-0.36321282386779785,0.6071454286575317,-0.606812596321106,71971479
06-May-2020 22:17:01.943,0.362271785736084,45669,71971476,14070,-0.3632398843765259,0.6071398258209229,-0.6067928075790405,71971480
06-May-2020 22:17:02.943,0.3622936010360718,45701,71971476,14070,-0.36326348781585693,0.607130765914917,-0.6067746877670288,71971481
06-May-2020 22:17:03.943,0.3623230457305908,45701,71971476,14070,-0.36328232288360596,0.6071069240570068,-0.6067695617675781,71971482
06-May-2020 22:17:04.943,0.3623484969139099,45701,71971476,14070,-0.3633008599281311,0.6070928573608398,-0.6067575216293335,71971483
06-May-2020 22:17:05.943,0.36236584186553955,45701,71971476,14070,-0.3633285164833069,0.6070877313613892,-0.6067358255386353,71971484
06-May-2020 22:17:06.943,0.36238741874694824,45701,71971476,14070,-0.3633527159690857,0.6070739030838013,-0.6067219972610474,71971485
06-May-2020 22:17:07.943,0.3624124526977539,45701,71971476,14070,-0.3633691072463989,0.6070518493652344,-0.6067193746566772,71971486
06-May-2020 22:17:08.943,0.36243438720703125,45701,71971476,14070,-0.36339086294174194,0.6070410013198853,-0.6067041158676147,71971487
06-May-2020 22:17:09.943,0.36245107650756836,45701,71971476,14070,-0.3634216785430908,0.6070362329483032,-0.6066806316375732,71971488
06-May-2020 22:17:10.943,0.36247414350509644,45701,71971476,14070,-0.3634454011917114,0.6070209741592407,-0.6066676378250122,71971489
06-May-2020 22:17:11.943,0.36250048875808716,45701,71971476,14070,-0.3634578585624695,0.6070002317428589,-0.6066652536392212,71971490
06-May-2020 22:17:12.943,0.3625226616859436,45701,71971476,14070,-0.363475501537323,0.6069914102554321,-0.6066504716873169,71971491
06-May-2020 22:17:13.943,0.36253809928894043,45701,71971476,14070,-0.36350375413894653,0.6069865226745605,-0.6066290140151978,71971492
06-May-2020 22:17:14.943,0.3625611662864685,45701,71971476,14070,-0.36352330446243286,0.6069691181182861,-0.6066210269927979,71971493
06-May-2020 22:17:15.943,0.3625915050506592,45701,71971476,14070,-0.36354297399520874,0.6069446802139282,-0.6066156625747681,71971494
06-May-2020 22:17:16.943,0.36261266469955444,45701,71971476,14070,-0.36356568336486816,0.6069352626800537,-0.6065988540649414,71971495
06-May-2020 22:17:17.943,0.3626285791397095,45701,71971476,14070,-0.36359405517578125,0.6069293022155762,-0.6065778732299805,71971496
06-May-2020 22:17:18.943,0.36265307664871216,45701,71971476,14070,-0.3636128902435303,0.6069127321243286,-0.6065689325332642,71971497
06-May-2020 22:17:19.943,0.36267805099487305,45701,71971476,14070,-0.36362898349761963,0.6068949699401855,-0.6065620183944702,71971498
06-May-2020 22:17:20.943,0.3626976013183594,45701,71971476,14070,-0.36365365982055664,0.6068850755691528,-0.6065454483032227,71971499
06-May-2020 22:17:21.943,0.3627169132232666,45701,71971476,14070,-0.3636842966079712,0.6068774461746216,-0.6065230369567871,71971500
06-May-2020 22:17:22.943,0.36274081468582153,45701,71971476,14070,-0.36370134353637695,0.60686194896698,-0.6065140962600708,71971501
06-May-2020 22:17:23.943,0.3627672791481018,45701,71971476,14070,-0.36371850967407227,0.6068402528762817,-0.6065096855163574,71971502
06-May-2020 22:17:24.943,0.36278587579727173,45701,71971476,14070,-0.36374592781066895,0.6068329811096191,-0.6064894199371338,71971503
06-May-2020 22:17:25.943,0.3628056049346924,45701,71971476,14070,-0.3637704849243164,0.6068259477615356,-0.6064698696136475,71971504
06-May-2020 22:17:26.943,0.362832248210907,45701,71971476,14070,-0.36378639936447144,0.6068063974380493,-0.6064634323120117,71971505
06-May-2020 22:17:27.943,0.3628559112548828,45701,71971476,14070,-0.3638049364089966,0.6067866086959839,-0.6064581871032715,71971506
06-May-2020 22:17:28.943,0.3628758192062378,45701,71971508,14070,-0.3638305068016052,0.6067800521850586,-0.6064380407333374,71971507
06-May-2020 22:17:29.943,0.36289411783218384,45701,71971508,14070,-0.36385709047317505,0.6067712306976318,-0.6064194440841675,71971508
06-May-2020 22:17:30.943,0.36291736364364624,45701,71971508,14070,-0.36387455463409424,0.6067534685134888,-0.6064128875732422,71971509
06-May-2020 22:17:31.943,0.3629436492919922,45701,71971508,14070,-0.36389464139938354,0.6067346334457397,-0.606404185295105,71971510
06-May-2020 22:17:32.943,0.36296337842941284,45701,71971508,14070,-0.36392176151275635,0.6067304611206055,-0.6063803434371948,71971511
06-May-2020 22:17:33.943,0.36298298835754395,45701,71971508,14070,-0.36394786834716797,0.6067187786102295,-0.6063646078109741,71971512
06-May-2020 22:17:34.943,0.3630107045173645,45733,71971508,14070,-0.36396515369415283,0.6066983938217163,-0.6063576936721802,71971513
06-May-2020 22:17:35.943,0.3630368113517761,45733,71971508,14070,-0.3639828562736511,0.606682538986206,-0.6063474416732788,71971514
06-May-2020 22:17:36.943,0.36305350065231323,45733,71971508,14070,-0.36400896310806274,0.6066770553588867,-0.6063272953033447,71971515
06-May-2020 22:17:37.943,0.3630722761154175,45733,71971508,14070,-0.3640310764312744,0.6066644191741943,-0.6063153743743896,71971516
06-May-2020 22:17:38.943,0.3630993962287903,45733,71971508,14070,-0.3640521168708801,0.606642484664917,-0.6063085794448853,71971517
06-May-2020 22:17:39.943,0.36312276124954224,45733,71971508,14070,-0.3640739917755127,0.60662841796875,-0.6062955856323242,71971518
06-May-2020 22:17:40.943,0.3631386160850525,45733,71971508,14070,-0.36409813165664673,0.6066241264343262,-0.6062757968902588,71971519
06-May-2020 22:17:41.943,0.3631596565246582,45733,71971508,14070,-0.36412084102630615,0.6066126823425293,-0.6062610149383545,71971520
06-May-2020 22:17:42.943,0.36318665742874146,45733,71971508,14070,-0.36413729190826416,0.6065917015075684,-0.6062560081481934,71971521
06-May-2020 22:17:43.943,0.3632088303565979,45733,71971508,14070,-0.36415624618530273,0.6065788269042969,-0.6062440872192383,71971522
06-May-2020 22:17:44.943,0.3632284998893738,45733,71971508,14070,-0.3641895651817322,0.6065727472305298,-0.6062183380126953,71971523
06-May-2020 22:17:45.943,0.3632506728172302,45733,71971508,14070,-0.36421042680740356,0.6065582036972046,-0.6062071323394775,71971524
06-May-2020 22:17:46.943,0.36327773332595825,45733,71971508,14070,-0.3642283082008362,0.6065351963043213,-0.6062031984329224,71971525
06-May-2020 22:17:47.943,0.3633023500442505,45733,71971508,14070,-0.36425018310546875,0.6065212488174438,-0.6061893701553345,71971526
06-May-2020 22:17:48.943,0.3633200526237488,45733,71971508,14070,-0.3642771244049072,0.6065157651901245,-0.6061677932739258,71971527
06-May-2020 22:17:49.943,0.36334115266799927,45733,71971508,14070,-0.3643007278442383,0.606501579284668,-0.6061551570892334,71971528
06-May-2020 22:17:50.943,0.36336326599121094,45733,71971508,14070,-0.36431294679641724,0.6064839363098145,-0.6061522960662842,71971529
06-May-2020 22:17:51.943,0.3633880615234375,45733,71971508,14070,-0.36433833837509155,0.6064738035202026,-0.6061323881149292,71971530
06-May-2020 22:17:52.943,0.3634040355682373,45733,71971508,14070,-0.3643631339073181,0.6064664125442505,-0.6061152219772339,71971531
06-May-2020 22:17:53.943,0.3634257912635803,45733,71971508,14070,-0.36438751220703125,0.6064498424530029,-0.6061041355133057,71971532
06-May-2020 22:17:54.943,0.36345410346984863,45733,71971508,14070,-0.36440056562423706,0.6064314842224121,-0.6060978174209595,71971533
06-May-2020 22:17:55.943,0.3634764552116394,45733,71971508,14070,-0.36442941427230835,0.6064186096191406,-0.6060798168182373,71971534
06-May-2020 22:17:56.943,0.3634951710700989,45733,71971508,14070,-0.3644558787345886,0.6064130067825317,-0.6060582399368286,71971535
06-May-2020 22:17:57.943,0.36351823806762695,45733,71971508,14070,-0.36447596549987793,0.6063944101333618,-0.6060512065887451,71971536
06-May-2020 22:17:58.943,0.3635433316230774,45733,71971508,14070,-0.36448991298675537,0.6063776016235352,-0.6060446500778198,71971537
06-May-2020 22:17:59.943,0.36356133222579956,45733,71971508,14070,-0.3645138740539551,0.6063683032989502,-0.6060289144515991,71971538
06-May-2020 22:18:00.943,0.3635796308517456,45733,71971540,14070,-0.36454278230667114,0.6063597202301025,-0.6060085296630859,71971539
06-May-2020 22:18:01.943,0.363605797290802,45733,71971540,14070,-0.36456143856048584,0.606340765953064,-0.606000542640686,71971540
06-May-2020 22:18:02.943,0.36363112926483154,45733,71971540,14070,-0.3645785450935364,0.6063224077224731,-0.605993390083313,71971541
06-May-2020 22:18:03.943,0.3636510372161865,45733,71971540,14070,-0.3646085262298584,0.6063128709793091,-0.6059731245040894,71971542
06-May-2020 22:18:04.943,0.3636699318885803,45733,71971540,14070,-0.3646323084831238,0.6063055992126465,-0.6059548854827881,71971543
06-May-2020 22:18:05.943,0.36369478702545166,45733,71971540,14070,-0.36465024948120117,0.6062864065170288,-0.6059482097625732,71971544
06-May-2020 22:18:06.943,0.36372214555740356,45765,71971540,14070,-0.36466842889785767,0.6062686443328857,-0.6059387922286987,71971545
06-May-2020 22:18:07.943,0.36374038457870483,45765,71971540,14070,-0.36469459533691406,0.6062613725662231,-0.605919361114502,71971546
06-May-2020 22:18:08.943,0.36375892162323,45765,71971540,14070,-0.36471980810165405,0.6062521934509277,-0.6059023141860962,71971547
06-May-2020 22:18:09.943,0.3637828826904297,45765,71971540,14070,-0.3647366166114807,0.6062325239181519,-0.6058973073959351,71971548
06-May-2020 22:18:10.943,0.3638077974319458,45765,71971540,14070,-0.36475735902786255,0.6062179803848267,-0.6058845520019531,71971549
06-May-2020 22:18:11.943,0.3638262152671814,45765,71971540,14070,-0.3647841811180115,0.6062107086181641,-0.605864405632019,71971550
06-May-2020 22:18:12.943,0.3638441562652588,45765,71971540,14070,-0.3648097515106201,0.6061991453170776,-0.6058498620986938,71971551
06-May-2020 22:18:13.943,0.3638700842857361,45765,71971540,14070,-0.36482560634613037,0.6061781644821167,-0.6058458089828491,71971552
06-May-2020 22:18:14.943,0.36389482021331787,45765,71971540,14070,-0.3648454546928406,0.6061627864837646,-0.6058343648910522,71971553
06-May-2020 22:18:15.943,0.36391323804855347,45765,71971540,14070,-0.36487507820129395,0.6061562299728394,-0.6058121919631958,71971554
06-May-2020 22:18:16.943,0.36393260955810547,45765,71971540,14070,-0.36490005254745483,0.6061439514160156,-0.6057977676391602,71971555
06-May-2020 22:18:17.943,0.36396151781082153,45765,71971540,14070,-0.36491549015045166,0.6061218976974487,-0.6057932376861572,71971556
06-May-2020 22:18:18.943,0.3639867901802063,45765,71971540,14070,-0.3649367094039917,0.6061080694198608,-0.6057785749435425,71971557
06-May-2020 22:18:19.943,0.3640012741088867,45765,71971540,14070,-0.36496543884277344,0.6061015129089355,-0.6057592630386353,71971558
06-May-2020 22:18:20.943,0.36402177810668945,45765,71971540,14070,-0.36498910188674927,0.6060886383056641,-0.605745792388916,71971559
06-May-2020 22:18:21.943,0.36404937505722046,45765,71971540,14070,-0.36500370502471924,0.6060675382614136,-0.6057411432266235,71971560
06-May-2020 22:18:22.943,0.364071249961853,45765,71971540,14070,-0.36502575874328613,0.6060565710067749,-0.6057261228561401,71971561
06-May-2020 22:18:23.943,0.3640875816345215,45765,71971540,14070,-0.3650563359260559,0.6060500144958496,-0.6057040691375732,71971562
06-May-2020 22:18:24.943,0.36410969495773315,45765,71971540,14070,-0.36507588624954224,0.606033205986023,-0.6056957244873047,71971563
06-May-2020 22:18:25.943,0.36413657665252686,45765,71971540,14070,-0.36509203910827637,0.6060152053833008,-0.6056879758834839,71971564
06-May-2020 22:18:26.943,0.3641599416732788,45765,71971540,14070,-0.3651168942451477,0.6060043573379517,-0.6056697368621826,71971565
06-May-2020 22:18:27.943,0.3641773462295532,45765,71971540,14070,-0.3651413321495056,0.6059987545013428,-0.6056501865386963,71971566
06-May-2020 22:18:28.943,0.3641994595527649,45765,71971540,14070,-0.3651624917984009,0.6059824228286743,-0.6056406497955322,71971567
06-May-2020 22:18:29.943,0.3642289638519287,45765,71971540,14070,-0.3651800751686096,0.6059598922729492,-0.6056351661682129,71971568
06-May-2020 22:18:30.943,0.3642476797103882,45765,71971540,14070,-0.36520159244537354,0.6059510707855225,-0.6056194305419922,71971569
06-May-2020 22:18:31.943,0.3642631769180298,45765,71971540,14070,-0.3652312755584717,0.6059428453445435,-0.6056003570556641,71971570
06-May-2020 22:18:32.943,0.36428821086883545,45765,71971572,14070,-0.3652520179748535,0.6059260368347168,-0.6055895090103149,71971571
06-May-2020 22:18:33.943,0.3643176555633545,45765,71971572,14070,-0.3652649521827698,0.6059073209762573,-0.6055827140808105,71971572
06-May-2020 22:18:34.943,0.3643346428871155,45765,71971572,14070,-0.3652902841567993,0.6059000492095947,-0.6055645942687988,71971573
06-May-2020 22:18:35.943,0.36435168981552124,45765,71971572,14070,-0.3653196096420288,0.6058919429779053,-0.6055448055267334,71971574
06-May-2020 22:18:36.943,0.3643763065338135,45765,71971572,14070,-0.3653363585472107,0.6058741807937622,-0.6055376529693604,71971575
06-May-2020 22:18:37.943,0.36440509557724,45765,71971572,14070,-0.3653549551963806,0.6058542728424072,-0.6055290699005127,71971576
06-May-2020 22:18:38.943,0.364424467086792,45797,71971572,14070,-0.3653799891471863,0.6058458089828491,-0.6055110692977905,71971577
06-May-2020 22:18:39.943,0.36444002389907837,45797,71971572,14070,-0.3654051423072815,0.6058386564254761,-0.6054936647415161,71971578
06-May-2020 22:18:40.943,0.3644682765007019,45797,71971572,14070,-0.36542588472366333,0.6058175563812256,-0.6054850816726685,71971579
06-May-2020 22:18:41.943,0.36449599266052246,45797,71971572,14070,-0.36544376611709595,0.6057999134063721,-0.6054751873016357,71971580
06-May-2020 22:18:42.943,0.3645126223564148,45797,71971572,14070,-0.36546438932418823,0.6057971715927124,-0.6054555177688599,71971581
06-May-2020 22:18:43.943,0.3645285367965698,45797,71971572,14070,-0.36549633741378784,0.6057862043380737,-0.6054377555847168,71971582
06-May-2020 22:18:44.943,0.3645559549331665,45797,71971572,14070,-0.3655098080635071,0.6057649850845337,-0.6054341793060303,71971583
06-May-2020 22:18:45.943,0.3645804524421692,45797,71971572,14070,-0.3655291795730591,0.6057497262954712,-0.6054229736328125,71971584
06-May-2020 22:18:46.944,0.36459600925445557,45797,71971572,14070,-0.3655572533607483,0.6057436466217041,-0.605402946472168,71971585
06-May-2020 22:18:47.944,0.36461544036865234,45797,71971572,14070,-0.3655858039855957,0.6057307720184326,-0.6053868532180786,71971586
06-May-2020 22:18:48.944,0.3646470308303833,45797,71971572,14070,-0.365601122379303,0.6057083606719971,-0.6053811311721802,71971587
06-May-2020 22:18:49.944,0.3646688461303711,45797,71971572,14070,-0.36562007665634155,0.6056934595108032,-0.6053711175918579,71971588
06-May-2020 22:18:50.944,0.3646863102912903,45797,71971572,14070,-0.3656516671180725,0.605688214302063,-0.6053467988967896,71971589
06-May-2020 22:18:51.944,0.3647068738937378,45797,71971572,14070,-0.3656710982322693,0.6056768894195557,-0.6053341627120972,71971590
06-May-2020 22:18:52.944,0.36473530530929565,45797,71971572,14070,-0.36568689346313477,0.6056556701660156,-0.6053287982940674,71971591
06-May-2020 22:18:53.944,0.36475712060928345,45797,71971572,14070,-0.36571186780929565,0.6056420803070068,-0.6053141355514526,71971592
06-May-2020 22:18:54.944,0.36477160453796387,45797,71971572,14070,-0.3657379746437073,0.6056387424468994,-0.605292797088623,71971593
06-May-2020 22:18:55.944,0.3647915720939636,45797,71971572,14070,-0.3657611608505249,0.6056238412857056,-0.6052815914154053,71971594
06-May-2020 22:18:56.944,0.3648218512535095,45797,71971572,14070,-0.3657766580581665,0.6056016683578491,-0.6052764654159546,71971595
06-May-2020 22:18:57.944,0.36484622955322266,45797,71971572,14070,-0.3657992482185364,0.6055898666381836,-0.6052600145339966,71971596
06-May-2020 22:18:58.944,0.36486178636550903,45797,71971572,14070,-0.3658279776573181,0.6055850982666016,-0.6052379608154297,71971597
06-May-2020 22:18:59.944,0.3648853302001953,45797,71971572,14070,-0.36584651470184326,0.6055686473846436,-0.6052290201187134,71971598
06-May-2020 22:19:00.944,0.3649140000343323,45797,71971572,14070,-0.3658621907234192,0.6055471897125244,-0.6052237749099731,71971599
06-May-2020 22:19:01.944,0.3649314045906067,45797,71971572,14070,-0.3658854365348816,0.6055382490158081,-0.6052078008651733,71971600
06-May-2020 22:19:02.944,0.3649464249610901,45797,71971572,14070,-0.3659157156944275,0.6055316925048828,-0.605187177658081,71971601
06-May-2020 22:19:03.944,0.3649716377258301,45797,71971572,14070,-0.36593854427337646,0.6055145263671875,-0.605175256729126,71971602
06-May-2020 22:19:04.944,0.36499929428100586,45797,71971604,14070,-0.3659542202949524,0.6054943799972534,-0.6051690578460693,71971603
06-May-2020 22:19:05.944,0.3650183081626892,45797,71971604,14070,-0.365977942943573,0.6054855585098267,-0.6051522493362427,71971604
06-May-2020 22:19:06.944,0.36503714323043823,45797,71971604,14070,-0.3660072684288025,0.6054770946502686,-0.6051317453384399,71971605
06-May-2020 22:19:07.944,0.3650627136230469,45797,71971604,14070,-0.3660230040550232,0.6054599285125732,-0.6051241159439087,71971606
06-May-2020 22:19:08.944,0.3650909662246704,45797,71971604,14070,-0.3660394549369812,0.605440616607666,-0.6051161289215088,71971607
06-May-2020 22:19:09.944,0.3651079535484314,45797,71971604,14070,-0.3660629391670227,0.6054346561431885,-0.6050978899002075,71971608
06-May-2020 22:19:10.944,0.3651231527328491,45829,71971604,14070,-0.366094172000885,0.6054255962371826,-0.6050788164138794,71971609
06-May-2020 22:19:11.944,0.3651501536369324,45829,71971604,14070,-0.3661121726036072,0.6054052114486694,-0.605072021484375,71971610
06-May-2020 22:19:12.944,0.3651784062385559,45829,71971604,14070,-0.36613011360168457,0.605385422706604,-0.605063796043396,71971611
06-May-2020 22:19:13.944,0.36519289016723633,45829,71971604,14070,-0.36615413427352905,0.6053816080093384,-0.6050444841384888,71971612
06-May-2020 22:19:14.944,0.3652123212814331,45829,71971604,14070,-0.36618393659591675,0.6053714752197266,-0.6050249338150024,71971613
06-May-2020 22:19:15.944,0.3652385473251343,45829,71971604,14070,-0.36620038747787476,0.6053512096405029,-0.605019211769104,71971614
06-May-2020 22:19:16.944,0.3652639389038086,45829,71971604,14070,-0.36621522903442383,0.6053352355957031,-0.6050108671188354,71971615
06-May-2020 22:19:17.944,0.3652808666229248,45829,71971604,14070,-0.3662447929382324,0.605330228805542,-0.6049882173538208,71971616
06-May-2020 22:19:18.944,0.36529940366744995,45829,71971604,14070,-0.36627131700515747,0.6053194999694824,-0.6049715280532837,71971617
06-May-2020 22:19:19.944,0.36532676219940186,45829,71971604,14070,-0.36628592014312744,0.6052972078323364,-0.6049681901931763,71971618
06-May-2020 22:19:20.944,0.3653523921966553,45829,71971604,14070,-0.3663070797920227,0.6052799224853516,-0.6049572229385376,71971619
06-May-2020 22:19:21.944,0.36536920070648193,45829,71971604,14070,-0.36633479595184326,0.6052753925323486,-0.6049343347549438,71971620
06-May-2020 22:19:22.944,0.3653907775878906,45829,71971604,14070,-0.3663565516471863,0.6052634716033936,-0.6049206256866455,71971621
06-May-2020 22:19:23.944,0.365419864654541,45829,71971604,14070,-0.3663731813430786,0.6052412986755371,-0.604914665222168,71971622
06-May-2020 22:19:24.944,0.3654412627220154,45829,71971604,14070,-0.36639297008514404,0.6052287817001343,-0.6049027442932129,71971623
06-May-2020 22:19:25.944,0.3654547333717346,45829,71971604,14070,-0.36642247438430786,0.6052228212356567,-0.6048827171325684,71971624
06-May-2020 22:19:26.944,0.3654772639274597,45829,71971604,14070,-0.3664481043815613,0.6052080392837524,-0.6048685312271118,71971625
06-May-2020 22:19:27.944,0.3655061721801758,45829,71971604,14070,-0.36646246910095215,0.6051886081695557,-0.6048612594604492,71971626
06-May-2020 22:19:28.944,0.365527868270874,45829,71971604,14070,-0.36648350954055786,0.6051770448684692,-0.6048469543457031,71971627
06-May-2020 22:19:29.944,0.36554276943206787,45829,71971604,14070,-0.3665119409561157,0.6051726341247559,-0.6048252582550049,71971628
06-May-2020 22:19:30.944,0.3655649423599243,45829,71971604,14070,-0.36653244495391846,0.6051570177078247,-0.6048152446746826,71971629
06-May-2020 22:19:31.944,0.36559540033340454,45829,71971604,14070,-0.36654603481292725,0.6051349639892578,-0.6048104763031006,71971630
06-May-2020 22:19:32.944,0.365614652633667,45829,71971604,14070,-0.3665693402290344,0.6051269769668579,-0.6047931909561157,71971631
06-May-2020 22:19:33.944,0.3656303286552429,45829,71971604,14070,-0.3666003942489624,0.6051193475723267,-0.6047724485397339,71971632
06-May-2020 22:19:34.944,0.3656536936759949,45829,71971604,14070,-0.3666226267814636,0.6050984859466553,-0.604765772819519,71971633
06-May-2020 22:19:35.944,0.36568373441696167,45829,71971604,14070,-0.36663639545440674,0.605079174041748,-0.6047581434249878,71971634
06-May-2020 22:19:36.944,0.3657017946243286,45829,71971636,14070,-0.3666624426841736,0.6050708293914795,-0.604739785194397,71971635
06-May-2020 22:19:37.944,0.3657193183898926,45829,71971636,14070,-0.36669039726257324,0.6050636768341064,-0.6047192811965942,71971636
06-May-2020 22:19:38.944,0.36574310064315796,45829,71971636,14070,-0.3667093515396118,0.6050478219985962,-0.6047095060348511,71971637
06-May-2020 22:19:39.944,0.3657727837562561,45829,71971636,14070,-0.36672288179397583,0.6050282716751099,-0.6047028303146362,71971638
06-May-2020 22:19:40.944,0.365789532661438,45829,71971636,14070,-0.3667480945587158,0.6050214767456055,-0.6046842336654663,71971639
06-May-2020 22:19:41.944,0.3658047914505005,45829,71971636,14070,-0.3667771816253662,0.605014443397522,-0.6046645641326904,71971640
06-May-2020 22:19:42.944,0.3658311367034912,45861,71971636,14070,-0.3667963147163391,0.6049920320510864,-0.6046590805053711,71971641
06-May-2020 22:19:43.944,0.36585819721221924,45861,71971636,14070,-0.3668127655982971,0.604973554611206,-0.6046515703201294,71971642
06-May-2020 22:19:44.944,0.3658762574195862,45861,71971636,14070,-0.36684083938598633,0.6049661636352539,-0.6046310663223267,71971643
06-May-2020 22:19:45.944,0.36589449644088745,45861,71971636,14070,-0.36686789989471436,0.6049580574035645,-0.6046115159988403,71971644
06-May-2020 22:19:46.944,0.3659232258796692,45861,71971636,14070,-0.3668835163116455,0.6049377918243408,-0.6046051979064941,71971645
06-May-2020 22:19:47.944,0.36594969034194946,45861,71971636,14070,-0.3669002652168274,0.6049197912216187,-0.6045969724655151,71971646
06-May-2020 22:19:48.944,0.36596405506134033,45861,71971636,14070,-0.36692607402801514,0.6049171686172485,-0.6045752763748169,71971647
06-May-2020 22:19:49.944,0.36598336696624756,45861,71971636,14070,-0.3669546842575073,0.6049047708511353,-0.6045585870742798,71971648
06-May-2020 22:19:50.944,0.36601072549819946,45861,71971636,14070,-0.36696857213974,0.6048825979232788,-0.6045558452606201,71971649
06-May-2020 22:19:51.944,0.3660350441932678,45861,71971636,14070,-0.3669896125793457,0.6048688888549805,-0.6045417785644531,71971650
06-May-2020 22:19:52.944,0.3660518527030945,45861,71971636,14070,-0.367018461227417,0.6048626899719238,-0.604520320892334,71971651
06-May-2020 22:19:53.944,0.3660717010498047,45861,71971636,14070,-0.3670441508293152,0.6048510074615479,-0.6045045852661133,71971652
06-May-2020 22:19:54.944,0.36610138416290283,45861,71971636,14070,-0.36705535650253296,0.6048293113708496,-0.6045016050338745,71971653
06-May-2020 22:19:55.944,0.36612367630004883,45861,71971636,14070,-0.36707568168640137,0.6048146486282349,-0.6044903993606567,71971654
06-May-2020 22:19:56.944,0.3661401867866516,45861,71971636,14070,-0.36710697412490845,0.6048097610473633,-0.6044661998748779,71971655
06-May-2020 22:19:57.944,0.3661588430404663,45861,71971636,14070,-0.3671332001686096,0.6047943830490112,-0.6044542789459229,71971656
06-May-2020 22:19:58.944,0.3661864399909973,45861,71971636,14070,-0.36714857816696167,0.604775071144104,-0.604447603225708,71971657
06-May-2020 22:19:59.944,0.3662095069885254,45861,71971636,14070,-0.3671666383743286,0.6047636270523071,-0.6044342517852783,71971658
06-May-2020 22:20:00.944,0.36622488498687744,45861,71971636,14070,-0.3671950697898865,0.6047601699829102,-0.6044111251831055,71971659
06-May-2020 22:20:01.944,0.3662490248680115,45861,71971636,14070,-0.3672149181365967,0.6047440767288208,-0.6043999195098877,71971660
06-May-2020 22:20:02.944,0.3662789463996887,45861,71971636,14070,-0.3672294616699219,0.6047230958938599,-0.6043941974639893,71971661
06-May-2020 22:20:03.944,0.3662978410720825,45861,71971636,14070,-0.3672519326210022,0.6047124862670898,-0.6043797731399536,71971662
06-May-2020 22:20:04.944,0.3663148880004883,45861,71971636,14070,-0.3672819137573242,0.6047059297561646,-0.6043579578399658,71971663
06-May-2020 22:20:05.944,0.36633795499801636,45861,71971636,14070,-0.36730557680130005,0.6046867370605469,-0.6043486595153809,71971664
06-May-2020 22:20:06.944,0.3663652539253235,45861,71971636,14070,-0.3673221468925476,0.6046661138534546,-0.6043426990509033,71971665
06-May-2020 22:20:07.944,0.3663864731788635,45861,71971636,14070,-0.36734747886657715,0.6046566963195801,-0.6043238639831543,71971666
06-May-2020 22:20:08.944,0.36640167236328125,45861,71971668,14070,-0.3673756718635559,0.6046514511108398,-0.6043026447296143,71971667
06-May-2020 22:20:09.944,0.3664249777793884,45861,71971668,14070,-0.3673902153968811,0.6046364307403564,-0.6042947769165039,71971668
06-May-2020 22:20:10.944,0.36645305156707764,45861,71971668,14070,-0.36740314960479736,0.6046162843704224,-0.6042901277542114,71971669
06-May-2020 22:20:11.944,0.36647534370422363,45861,71971668,14070,-0.3674297332763672,0.604607343673706,-0.6042695045471191,71971670
06-May-2020 22:20:12.944,0.36649101972579956,45861,71971668,14070,-0.36745935678482056,0.6045994758605957,-0.6042495965957642,71971671
06-May-2020 22:20:13.944,0.3665180206298828,45861,71971668,14070,-0.3674781918525696,0.6045770645141602,-0.6042442321777344,71971672
06-May-2020 22:20:14.944,0.3665447235107422,45893,71971668,14070,-0.36749565601348877,0.6045594215393066,-0.6042354106903076,71971673
06-May-2020 22:20:15.944,0.36656010150909424,45893,71971668,14070,-0.3675251603126526,0.6045513153076172,-0.6042158603668213,71971674
06-May-2020 22:20:16.944,0.36657828092575073,45893,71971668,14070,-0.3675537705421448,0.604543924331665,-0.6041948795318604,71971675
06-May-2020 22:20:17.944,0.3666071891784668,45893,71971668,14070,-0.36756372451782227,0.604527473449707,-0.604188084602356,71971676
06-May-2020 22:20:18.944,0.3666291832923889,45893,71971668,14070,-0.3675820231437683,0.6045088768005371,-0.6041816473007202,71971677
06-May-2020 22:20:19.944,0.36664462089538574,45893,71971668,14070,-0.367608904838562,0.6045045852661133,-0.6041604280471802,71971678
06-May-2020 22:20:20.944,0.3666653633117676,45893,71971668,14070,-0.36763501167297363,0.6044931411743164,-0.604143500328064,71971679
06-May-2020 22:20:21.944,0.36669307947158813,45893,71971668,14070,-0.36765414476394653,0.6044712066650391,-0.6041369438171387,71971680
06-May-2020 22:20:22.944,0.36671894788742065,45893,71971668,14070,-0.3676716089248657,0.6044533252716064,-0.6041281223297119,71971681
06-May-2020 22:20:23.944,0.3667365312576294,45893,71971668,14070,-0.36770153045654297,0.6044478416442871,-0.6041051149368286,71971682
06-May-2020 22:20:24.944,0.3667571544647217,45893,71971668,14070,-0.36772531270980835,0.6044358015060425,-0.6040902137756348,71971683
06-May-2020 22:20:25.944,0.3667873740196228,45893,71971668,14070,-0.36773884296417236,0.6044151782989502,-0.6040842533111572,71971684
06-May-2020 22:20:26.944,0.3668084740638733,45893,71971668,14070,-0.3677576780319214,0.6044036149978638,-0.6040716171264648,71971685
06-May-2020 22:20:27.944,0.36682355403900146,45893,71971668,14070,-0.3677889108657837,0.6043956279754639,-0.6040515899658203,71971686
06-May-2020 22:20:28.944,0.366843581199646,45893,71971668,14070,-0.36781150102615356,0.604383111000061,-0.6040380001068115,71971687
06-May-2020 22:20:29.944,0.3668708801269531,45893,71971668,14070,-0.3678287863731384,0.6043633222579956,-0.6040303707122803,71971688
06-May-2020 22:20:30.944,0.3668936491012573,45893,71971668,14070,-0.3678503632545471,0.6043497323989868,-0.6040170192718506,71971689
06-May-2020 22:20:31.944,0.36691081523895264,45893,71971668,14070,-0.36787933111190796,0.6043379306793213,-0.6040012836456299,71971690
06-May-2020 22:20:32.944,0.36693263053894043,45893,71971668,14070,-0.36789602041244507,0.604326605796814,-0.6039886474609375,71971691
06-May-2020 22:20:33.944,0.3669610619544983,45893,71971668,14070,-0.3679112195968628,0.6043113470077515,-0.6039776802062988,71971692
06-May-2020 22:20:34.944,0.36698150634765625,45893,71971668,14070,-0.36793339252471924,0.6042956113815308,-0.6039673089981079,71971693
06-May-2020 22:20:35.944,0.366998553276062,45893,71971668,14070,-0.36796265840530396,0.6042866706848145,-0.6039479970932007,71971694
06-May-2020 22:20:36.944,0.36702507734298706,45893,71971668,14070,-0.36798352003097534,0.6042771339416504,-0.6039286851882935,71971695
06-May-2020 22:20:37.944,0.36704760789871216,45893,71971668,14070,-0.3680010437965393,0.6042566299438477,-0.6039249897003174,71971696
06-May-2020 22:20:38.944,0.36706745624542236,45893,71971668,14070,-0.3680325150489807,0.6042380332946777,-0.603912353515625,71971697
06-May-2020 22:20:39.944,0.3670874834060669,45893,71971668,14070,-0.3680574893951416,0.604232668876648,-0.6038904190063477,71971698
06-May-2020 22:20:40.944,0.36711329221725464,45893,71971700,14070,-0.368072509765625,0.604220986366272,-0.6038771867752075,71971699
06-May-2020 22:20:41.944,0.36713719367980957,45893,71971700,14070,-0.36808937788009644,0.604198694229126,-0.6038748025894165,71971700
06-May-2020 22:20:42.944,0.36715930700302124,45893,71971700,14070,-0.3681167960166931,0.6041851043701172,-0.6038583517074585,71971701
06-May-2020 22:20:43.944,0.36717838048934937,45893,71971700,14070,-0.36813783645629883,0.6041830778121948,-0.6038357019424438,71971702
06-May-2020 22:20:44.944,0.3672029972076416,45893,71971700,14070,-0.36815690994262695,0.60416579246521,-0.6038262844085693,71971703
06-May-2020 22:20:45.944,0.3672259449958801,45893,71971700,14070,-0.3681792616844177,0.6041423082351685,-0.6038222312927246,71971704
06-May-2020 22:20:46.944,0.3672419786453247,45925,71971700,14070,-0.3682023882865906,0.6041353940963745,-0.603805422782898,71971705
06-May-2020 22:20:47.944,0.36726242303848267,45925,71971700,14070,-0.3682260513305664,0.6041282415390015,-0.6037857532501221,71971706
06-May-2020 22:20:48.944,0.367284893989563,45925,71971700,14070,-0.368246853351593,0.6041111946105957,-0.6037765741348267,71971707
06-May-2020 22:20:49.944,0.36731064319610596,45925,71971700,14070,-0.36826807260513306,0.6040909290313721,-0.603767991065979,71971708
06-May-2020 22:20:50.944,0.36733150482177734,45925,71971700,14070,-0.3682924509048462,0.604084849357605,-0.6037465333938599,71971709
06-May-2020 22:20:51.944,0.3673512935638428,45925,71971700,14070,-0.3683170676231384,0.6040748357772827,-0.6037294864654541,71971710
06-May-2020 22:20:52.944,0.36737680435180664,45925,71971700,14070,-0.36833763122558594,0.6040545701980591,-0.6037218570709229,71971711
06-May-2020 22:20:53.944,0.36739981174468994,45925,71971700,14070,-0.36835747957229614,0.6040359735488892,-0.6037144660949707,71971712
06-May-2020 22:20:54.944,0.36741846799850464,45925,71971700,14070,-0.3683795928955078,0.604029655456543,-0.6036959886550903,71971713
06-May-2020 22:20:55.944,0.3674383759498596,45925,71971700,14070,-0.3684036135673523,0.6040194034576416,-0.6036794185638428,71971714
06-May-2020 22:20:56.944,0.36746400594711304,45925,71971700,14070,-0.3684237003326416,0.6039986610412598,-0.6036723852157593,71971715
06-May-2020 22:20:57.944,0.36748719215393066,45925,71971700,14070,-0.36844152212142944,0.6039819717407227,-0.6036640405654907,71971716
06-May-2020 22:20:58.944,0.3675073981285095,45925,71971700,14070,-0.3684694170951843,0.6039777994155884,-0.6036388874053955,71971717
06-May-2020 22:20:59.944,0.36752796173095703,45925,71971700,14070,-0.3684917092323303,0.6039663553237915,-0.6036243438720703,71971718
06-May-2020 22:21:00.944,0.36755281686782837,45925,71971700,14070,-0.3685145378112793,0.6039440631866455,-0.6036176681518555,71971719
06-May-2020 22:21:01.944,0.36757487058639526,45925,71971700,14070,-0.36853450536727905,0.6039292812347412,-0.6036062240600586,71971720
06-May-2020 22:21:02.944,0.36759310960769653,45925,71971700,14070,-0.36855894327163696,0.6039239168167114,-0.6035856008529663,71971721
06-May-2020 22:21:03.944,0.367614209651947,45925,71971700,14070,-0.36858153343200684,0.6039102077484131,-0.6035728454589844,71971722
06-May-2020 22:21:04.944,0.36763936281204224,45925,71971700,14070,-0.3685980439186096,0.6038906574249268,-0.6035668849945068,71971723
06-May-2020 22:21:05.944,0.3676645755767822,45925,71971700,14070,-0.3686191439628601,0.6038784980773926,-0.6035506725311279,71971724
06-May-2020 22:21:06.944,0.3676823377609253,45925,71971700,14070,-0.368644118309021,0.60387122631073,-0.6035321950912476,71971725
06-May-2020 22:21:07.944,0.3677031993865967,45925,71971700,14070,-0.3686674237251282,0.6038554906845093,-0.6035208702087402,71971726
06-May-2020 22:21:08.944,0.36773061752319336,45925,71971700,14070,-0.36868494749069214,0.6038391590118408,-0.6035100221633911,71971727
06-May-2020 22:21:09.944,0.36775022745132446,45925,71971700,14070,-0.36871010065078735,0.6038261651992798,-0.6034954786300659,71971728
06-May-2020 22:21:10.944,0.36776912212371826,45925,71971700,14070,-0.36873453855514526,0.6038165092468262,-0.6034786701202393,71971729
06-May-2020 22:21:11.944,0.3677956461906433,45925,71971700,14070,-0.3687604069709778,0.6038011312484741,-0.6034622192382812,71971730
06-May-2020 22:21:12.944,0.36781811714172363,45925,71971732,14070,-0.368776798248291,0.6037849187850952,-0.6034548282623291,71971731
06-May-2020 22:21:13.944,0.36783909797668457,45925,71971732,14070,-0.36879515647888184,0.603771448135376,-0.6034442186355591,71971732
06-May-2020 22:21:14.944,0.3678589463233948,45925,71971732,14070,-0.3688223958015442,0.6037615537643433,-0.6034256219863892,71971733
06-May-2020 22:21:15.944,0.3678821921348572,45925,71971732,14070,-0.3688451051712036,0.6037476062774658,-0.6034114360809326,71971734
06-May-2020 22:21:16.944,0.3679061532020569,45925,71971732,14070,-0.3688622713088989,0.6037286520004272,-0.6034051179885864,71971735
06-May-2020 22:21:17.944,0.36792558431625366,45925,71971732,14070,-0.3688841462135315,0.6037172079086304,-0.6033914089202881,71971736
06-May-2020 22:21:18.944,0.3679444193840027,45957,71971732,14070,-0.3689112663269043,0.6037081480026245,-0.6033720970153809,71971737
06-May-2020 22:21:19.944,0.3679664731025696,45957,71971732,14070,-0.3689342737197876,0.6036949157714844,-0.603358268737793,71971738
06-May-2020 22:21:20.944,0.3679903745651245,45957,71971732,14070,-0.3689534068107605,0.6036776304244995,-0.6033490896224976,71971739
06-May-2020 22:21:21.944,0.3680139183998108,45957,71971732,14070,-0.36897552013397217,0.6036642789840698,-0.6033343076705933,71971740
06-May-2020 22:21:22.944,0.3680335283279419,45957,71971732,14070,-0.3690006732940674,0.6036564111709595,-0.6033153533935547,71971741
06-May-2020 22:21:23.944,0.3680576682090759,45957,71971732,14070,-0.36902111768722534,0.6036404371261597,-0.6033040285110474,71971742
06-May-2020 22:21:24.944,0.36808186769485474,45957,71971732,14070,-0.3690418601036072,0.6036180257797241,-0.603298544883728,71971743
06-May-2020 22:21:25.944,0.3681023120880127,45957,71971732,14070,-0.3690629005432129,0.6036088466644287,-0.6032823324203491,71971744
06-May-2020 22:21:26.944,0.36812102794647217,45957,71971732,14070,-0.36908596754074097,0.6036021709442139,-0.6032636165618896,71971745
06-May-2020 22:21:27.944,0.3681453466415405,45957,71971732,14070,-0.36910831928253174,0.6035846471786499,-0.6032525300979614,71971746
06-May-2020 22:21:28.944,0.3681691288948059,45957,71971732,14070,-0.36912447214126587,0.6035686731338501,-0.6032443046569824,71971747
06-May-2020 22:21:29.944,0.36818909645080566,45957,71971732,14070,-0.36915141344070435,0.6035592555999756,-0.6032249927520752,71971748
06-May-2020 22:21:30.944,0.3682097792625427,45957,71971732,14070,-0.3691803216934204,0.6035507917404175,-0.6032031774520874,71971749
06-May-2020 22:21:31.944,0.3682340383529663,45957,71971732,14070,-0.3691989779472351,0.6035317182540894,-0.6031962633132935,71971750
06-May-2020 22:21:32.944,0.3682577610015869,45957,71971732,14070,-0.3692178726196289,0.6035133600234985,-0.6031882762908936,71971751
06-May-2020 22:21:33.944,0.36827659606933594,45957,71971732,14070,-0.3692399263381958,0.6035064458847046,-0.6031702756881714,71971752
06-May-2020 22:21:34.944,0.36829674243927,45957,71971732,14070,-0.3692641854286194,0.603495717048645,-0.6031538248062134,71971753
06-May-2020 22:21:35.944,0.3683212995529175,45957,71971732,14070,-0.3692842721939087,0.6034747362136841,-0.6031476259231567,71971754
06-May-2020 22:21:36.944,0.3683456778526306,45957,71971732,14070,-0.3693007230758667,0.603460431098938,-0.6031371355056763,71971755
06-May-2020 22:21:37.944,0.3683662414550781,45957,71971732,14070,-0.36932677030563354,0.60345458984375,-0.6031142473220825,71971756
06-May-2020 22:21:38.944,0.36838555335998535,45957,71971732,14070,-0.36935245990753174,0.6034423112869263,-0.6030993461608887,71971757
06-May-2020 22:21:39.944,0.36840730905532837,45957,71971732,14070,-0.36937010288238525,0.6034221649169922,-0.6030951738357544,71971758
06-May-2020 22:21:40.944,0.3684336543083191,45957,71971732,14070,-0.369388222694397,0.603410005569458,-0.6030800342559814,71971759
06-May-2020 22:21:41.944,0.3684513568878174,45957,71971732,14070,-0.36941879987716675,0.6034020185470581,-0.6030586957931519,71971760
06-May-2020 22:21:42.944,0.3684709072113037,45957,71971732,14070,-0.3694438338279724,0.6033858060836792,-0.6030474901199341,71971761
06-May-2020 22:21:43.944,0.36850160360336304,45957,71971732,14070,-0.36945968866348267,0.6033666133880615,-0.6030384302139282,71971762
06-May-2020 22:21:44.944,0.36852484941482544,45957,71971764,14070,-0.36947888135910034,0.6033545732498169,-0.6030244827270508,71971763
06-May-2020 22:21:45.944,0.36853981018066406,45957,71971764,14070,-0.369504451751709,0.6033481359481812,-0.6030060052871704,71971764
06-May-2020 22:21:46.944,0.3685610890388489,45957,71971764,14070,-0.3695288300514221,0.6033310890197754,-0.6029951572418213,71971765
06-May-2020 22:21:47.944,0.36859047412872314,45957,71971764,14070,-0.3695431351661682,0.6033139228820801,-0.6029857397079468,71971766
06-May-2020 22:21:48.944,0.368611216545105,45957,71971764,14070,-0.3695620894432068,0.6033034324645996,-0.6029716730117798,71971767
06-May-2020 22:21:49.944,0.3686281442642212,45957,71971764,14070,-0.36959153413772583,0.6032959222793579,-0.6029508113861084,71971768
06-May-2020 22:21:50.944,0.3686485290527344,45989,71971764,14070,-0.36961251497268677,0.6032835245132446,-0.6029380559921265,71971769
06-May-2020 22:21:51.944,0.3686741590499878,45989,71971764,14070,-0.36962878704071045,0.603264331817627,-0.6029314994812012,71971770
06-May-2020 22:21:52.944,0.36869704723358154,45989,71971764,14070,-0.36965590715408325,0.6032509803771973,-0.6029142141342163,71971771
06-May-2020 22:21:53.944,0.36871492862701416,45989,71971764,14070,-0.3696862459182739,0.603238582611084,-0.6028969287872314,71971772
06-May-2020 22:21:54.944,0.36873894929885864,45989,71971764,14070,-0.3697081208229065,0.6032230854034424,-0.6028847694396973,71971773
06-May-2020 22:21:55.944,0.36876773834228516,45989,71971764,14070,-0.3697238564491272,0.6032043695449829,-0.6028760671615601,71971774
06-May-2020 22:21:56.944,0.3687870502471924,45989,71971764,14070,-0.3697440028190613,0.603195309638977,-0.6028610467910767,71971775
06-May-2020 22:21:57.944,0.3688027858734131,45989,71971764,14070,-0.36976999044418335,0.6031862497329712,-0.6028443574905396,71971776
06-May-2020 22:21:58.944,0.36882728338241577,45989,71971764,14070,-0.3697878122329712,0.6031723022460938,-0.6028326749801636,71971777
06-May-2020 22:21:59.944,0.3688535690307617,45989,71971764,14070,-0.36980390548706055,0.6031557321548462,-0.6028227806091309,71971778
06-May-2020 22:22:00.944,0.36887240409851074,45989,71971764,14070,-0.3698301911354065,0.6031452417373657,-0.6028058528900146,71971779
06-May-2020 22:22:01.944,0.3688877820968628,45989,71971764,14070,-0.3698570728302002,0.6031359434127808,-0.6027891635894775,71971780
06-May-2020 22:22:02.944,0.3689170479774475,45989,71971764,14070,-0.3698803186416626,0.6031171083450317,-0.6027758121490479,71971781
06-May-2020 22:22:03.944,0.3689432740211487,45989,71971764,14070,-0.36989694833755493,0.6030992269515991,-0.6027673482894897,71971782
06-May-2020 22:22:04.944,0.36896103620529175,45989,71971764,14070,-0.36992377042770386,0.6030882596969604,-0.6027511358261108,71971783
06-May-2020 22:22:05.944,0.368979275226593,45989,71971764,14070,-0.3699454665184021,0.6030797958374023,-0.6027352809906006,71971784
06-May-2020 22:22:06.944,0.36900562047958374,45989,71971764,14070,-0.369964063167572,0.6030628681182861,-0.6027244329452515,71971785
06-May-2020 22:22:07.944,0.36902916431427,45989,71971764,14070,-0.36998236179351807,0.6030449867248535,-0.6027166843414307,71971786
06-May-2020 22:22:08.944,0.36904412508010864,45989,71971764,14070,-0.37000423669815063,0.603040337562561,-0.602698802947998,71971787
06-May-2020 22:22:09.944,0.36906564235687256,45989,71971764,14070,-0.37002766132354736,0.603029727935791,-0.6026819944381714,71971788
06-May-2020 22:22:10.944,0.36909276247024536,45989,71971764,14070,-0.37005114555358887,0.6030083894729614,-0.6026723384857178,71971789
06-May-2020 22:22:11.944,0.36911696195602417,45989,71971764,14070,-0.37006908655166626,0.6029940843582153,-0.6026607751846313,71971790
06-May-2020 22:22:12.944,0.3691350817680359,45989,71971764,14070,-0.3700947165489197,0.6029882431030273,-0.60263991355896,71971791
06-May-2020 22:22:13.944,0.3691587448120117,45989,71971764,14070,-0.3701232671737671,0.6029736995697021,-0.6026226282119751,71971792
06-May-2020 22:22:14.944,0.36918503046035767,45989,71971764,14070,-0.3701426386833191,0.6029505729675293,-0.6026173830032349,71971793
06-May-2020 22:22:15.944,0.3692077398300171,45989,71971764,14070,-0.370164692401886,0.6029372215270996,-0.602603554725647,71971794
06-May-2020 22:22:16.944,0.36922526359558105,45989,71971796,14070,-0.37018758058547974,0.6029332876205444,-0.6025826930999756,71971795
06-May-2020 22:22:17.944,0.3692445755004883,45989,71971796,14070,-0.37020403146743774,0.6029189825057983,-0.6025747060775757,71971796
06-May-2020 22:22:18.944,0.369270920753479,45989,71971796,14070,-0.3702230453491211,0.6028996706008911,-0.6025662422180176,71971797
06-May-2020 22:22:19.944,0.3692910075187683,45989,71971796,14070,-0.37023991346359253,0.6028909683227539,-0.6025524139404297,71971798
06-May-2020 22:22:20.944,0.3693109154701233,45989,71971796,14070,-0.3702683448791504,0.6028828620910645,-0.602530837059021,71971799
06-May-2020 22:22:21.944,0.3693320155143738,45989,71971796,14070,-0.3702887296676636,0.6028666496276855,-0.6025217771530151,71971800
06-May-2020 22:22:22.944,0.36935973167419434,46021,71971796,14070,-0.3703124523162842,0.6028450727462769,-0.6025117635726929,71971801
06-May-2020 22:22:23.944,0.3693811297416687,46021,71971796,14070,-0.3703352212905884,0.602836012840271,-0.602493166923523,71971802
06-May-2020 22:22:24.944,0.36939799785614014,46021,71971796,14070,-0.37036508321762085,0.6028250455856323,-0.6024754047393799,71971803
06-May-2020 22:22:25.944,0.36942172050476074,46021,71971796,14070,-0.3703874349594116,0.6028070449829102,-0.6024656295776367,71971804
06-May-2020 22:22:26.944,0.3694494366645813,46021,71971796,14070,-0.37040281295776367,0.6027897596359253,-0.6024560928344727,71971805
06-May-2020 22:22:27.944,0.36946767568588257,46021,71971796,14070,-0.37042367458343506,0.6027836799621582,-0.6024383306503296,71971806
06-May-2020 22:22:28.944,0.36948633193969727,46021,71971796,14070,-0.37044739723205566,0.6027735471725464,-0.6024223566055298,71971807
06-May-2020 22:22:29.944,0.3695107102394104,46021,71971796,14070,-0.3704681396484375,0.6027547121047974,-0.6024134159088135,71971808
06-May-2020 22:22:30.944,0.36953747272491455,46021,71971796,14070,-0.37048304080963135,0.6027395725250244,-0.6024034023284912,71971809
06-May-2020 22:22:31.944,0.36955422163009644,46021,71971796,14070,-0.37050527334213257,0.6027325391769409,-0.6023861169815063,71971810
06-May-2020 22:22:32.944,0.3695734739303589,46021,71971796,14070,-0.3705376982688904,0.6027184724807739,-0.6023684740066528,71971811
06-May-2020 22:22:33.944,0.36960113048553467,46021,71971796,14070,-0.3705572485923767,0.6026992797851562,-0.6023586988449097,71971812
06-May-2020 22:22:34.944,0.36962926387786865,46021,71971796,14070,-0.37057411670684814,0.6026846170425415,-0.6023460626602173,71971813
06-May-2020 22:22:35.944,0.36964333057403564,46021,71971796,14070,-0.3706018328666687,0.602676510810852,-0.6023281812667847,71971814
06-May-2020 22:22:36.944,0.36966395378112793,46021,71971796,14070,-0.37062573432922363,0.6026643514633179,-0.6023130416870117,71971815
06-May-2020 22:22:37.944,0.36968994140625,46021,71971796,14070,-0.3706399202346802,0.6026480197906494,-0.6023046970367432,71971816
06-May-2020 22:22:38.944,0.36971402168273926,46021,71971796,14070,-0.37066274881362915,0.6026318073272705,-0.6022921800613403,71971817
06-May-2020 22:22:39.944,0.3697326183319092,46021,71971796,14070,-0.3706856966018677,0.6026229858398438,-0.6022754907608032,71971818
06-May-2020 22:22:40.944,0.36974942684173584,46021,71971796,14070,-0.37070727348327637,0.6026105880737305,-0.602264404296875,71971819
06-May-2020 22:22:41.944,0.3697770833969116,46021,71971796,14070,-0.37072843313217163,0.6025930643081665,-0.6022516489028931,71971820
06-May-2020 22:22:42.944,0.36980140209198,46021,71971796,14070,-0.3707464933395386,0.6025787591934204,-0.6022399663925171,71971821
06-May-2020 22:22:43.944,0.3698193430900574,46021,71971796,14070,-0.3707709312438965,0.6025717258453369,-0.602220892906189,71971822
06-May-2020 22:22:44.944,0.369841992855072,46021,71971796,14070,-0.37079787254333496,0.6025581359863281,-0.6022042036056519,71971823
06-May-2020 22:22:45.944,0.36987006664276123,46021,71971796,14070,-0.3708162307739258,0.6025382280349731,-0.6021956205368042,71971824
06-May-2020 22:22:46.944,0.36988866329193115,46021,71971796,14070,-0.370836079120636,0.602524995803833,-0.6021852493286133,71971825
06-May-2020 22:22:47.944,0.36990582942962646,46021,71971796,14070,-0.3708641529083252,0.6025170087814331,-0.6021652221679688,71971826
06-May-2020 22:22:48.944,0.36993080377578735,46021,71971828,14070,-0.3708875775337219,0.6025010347366333,-0.6021515130996704,71971827
06-May-2020 22:22:49.944,0.3699575662612915,46021,71971828,14070,-0.37090492248535156,0.6024807691574097,-0.6021444797515869,71971828
06-May-2020 22:22:50.944,0.3699767589569092,46021,71971828,14070,-0.37092268466949463,0.6024705171585083,-0.6021319627761841,71971829
06-May-2020 22:22:51.944,0.36999768018722534,46021,71971828,14070,-0.3709476590156555,0.6024649143218994,-0.6021095514297485,71971830
06-May-2020 22:22:52.944,0.37002134323120117,46021,71971828,14070,-0.37096983194351196,0.602449893951416,-0.602096438407898,71971831
06-May-2020 22:22:53.944,0.37004733085632324,46021,71971828,14070,-0.3709881901741028,0.6024302244186401,-0.6020889282226562,71971832
06-May-2020 22:22:54.944,0.370067298412323,46053,71971828,14070,-0.37101244926452637,0.6024185419082642,-0.602073073387146,71971833
06-May-2020 22:22:55.944,0.37008512020111084,46053,71971828,14070,-0.37103933095932007,0.6024104356765747,-0.6020536422729492,71971834
06-May-2020 22:22:56.944,0.370108962059021,46053,71971828,14070,-0.3710601329803467,0.6023929119110107,-0.602043867111206,71971835
06-May-2020 22:22:57.944,0.3701331615447998,46053,71971828,14070,-0.37107861042022705,0.6023733615875244,-0.6020373106002808,71971836
06-May-2020 22:22:58.944,0.37015390396118164,46053,71971828,14070,-0.3711007237434387,0.6023654937744141,-0.6020189523696899,71971837
06-May-2020 22:22:59.944,0.3701735734939575,46053,71971828,14070,-0.3711240291595459,0.6023563146591187,-0.6020011901855469,71971838
06-May-2020 22:23:00.944,0.370199978351593,46053,71971828,14070,-0.3711438775062561,0.6023391485214233,-0.6019898653030396,71971839
06-May-2020 22:23:01.944,0.3702215552330017,46053,71971828,14070,-0.3711587190628052,0.6023237705230713,-0.601982831954956,71971840
06-May-2020 22:23:02.944,0.37024110555648804,46053,71971828,14070,-0.3711848258972168,0.6023157835006714,-0.6019628047943115,71971841
06-May-2020 22:23:03.944,0.37025946378707886,46053,71971828,14070,-0.3712122440338135,0.6023056507110596,-0.6019448041915894,71971842
06-May-2020 22:23:04.944,0.37028467655181885,46053,71971828,14070,-0.37123507261276245,0.602283239364624,-0.6019376516342163,71971843
06-May-2020 22:23:05.944,0.3703088164329529,46053,71971828,14070,-0.3712546229362488,0.6022670269012451,-0.6019268035888672,71971844
06-May-2020 22:23:06.944,0.37032681703567505,46053,71971828,14070,-0.3712770342826843,0.6022602319717407,-0.6019089221954346,71971845
06-May-2020 22:23:07.944,0.3703498840332031,46053,71971828,14070,-0.3712998628616333,0.6022471189498901,-0.6018935441970825,71971846
06-May-2020 22:23:08.944,0.3703776001930237,46053,71971828,14070,-0.3713194727897644,0.6022270917892456,-0.6018844842910767,71971847
06-May-2020 22:23:09.944,0.37040066719055176,46053,71971828,14070,-0.3713388442993164,0.6022137403488159,-0.6018718481063843,71971848
06-May-2020 22:23:10.944,0.37041765451431274,46053,71971828,14070,-0.3713632822036743,0.6022076606750488,-0.601852536201477,71971849
06-May-2020 22:23:11.944,0.37043625116348267,46053,71971828,14070,-0.3713851571083069,0.6021934747695923,-0.6018415689468384,71971850
06-May-2020 22:23:12.944,0.37046122550964355,46053,71971828,14070,-0.3714051842689514,0.6021766662597656,-0.6018306016921997,71971851
06-May-2020 22:23:13.944,0.3704824447631836,46053,71971828,14070,-0.37142378091812134,0.6021654605865479,-0.6018174886703491,71971852
06-May-2020 22:23:14.944,0.37050139904022217,46053,71971828,14070,-0.3714491128921509,0.6021565198898315,-0.6017991304397583,71971853
06-May-2020 22:23:15.944,0.3705264925956726,46053,71971828,14070,-0.37147700786590576,0.6021392345428467,-0.6017836332321167,71971854
06-May-2020 22:23:16.944,0.37055253982543945,46053,71971828,14070,-0.3714940547943115,0.6021223068237305,-0.6017742156982422,71971855
06-May-2020 22:23:17.944,0.3705735206604004,46053,71971828,14070,-0.3715137243270874,0.6021102666854858,-0.6017612218856812,71971856
06-May-2020 22:23:18.944,0.3705931305885315,46053,71971828,14070,-0.371539831161499,0.6020983457565308,-0.601744532585144,71971857
06-May-2020 22:23:19.944,0.37061208486557007,46053,71971828,14070,-0.371562659740448,0.6020840406417847,-0.6017330884933472,71971858
06-May-2020 22:23:20.944,0.37063878774642944,46053,71971860,14070,-0.3715766668319702,0.6020680665969849,-0.6017242670059204,71971859
06-May-2020 22:23:21.944,0.37065982818603516,46053,71971860,14070,-0.3716006278991699,0.6020560264587402,-0.6017087697982788,71971860
06-May-2020 22:23:22.944,0.370677649974823,46053,71971860,14070,-0.37162429094314575,0.6020469665527344,-0.6016921997070312,71971861
06-May-2020 22:23:23.944,0.3707020878791809,46053,71971860,14070,-0.3716456890106201,0.6020321846008301,-0.6016782522201538,71971862
06-May-2020 22:23:24.944,0.37072861194610596,46053,71971860,14070,-0.3716646432876587,0.6020141839981079,-0.6016682386398315,71971863
06-May-2020 22:23:25.944,0.37075161933898926,46053,71971860,14070,-0.3716866970062256,0.6020017862319946,-0.6016528606414795,71971864
06-May-2020 22:23:26.944,0.3707667589187622,46085,71971860,14070,-0.37171781063079834,0.60198974609375,-0.6016362905502319,71971865
06-May-2020 22:23:27.944,0.37079036235809326,46085,71971860,14070,-0.37173736095428467,0.6019759178161621,-0.6016234159469604,71971866
06-May-2020 22:23:28.944,0.3708150386810303,46085,71971860,14070,-0.37176018953323364,0.6019577980041504,-0.6016124486923218,71971867
06-May-2020 22:23:29.944,0.3708338141441345,46085,71971860,14070,-0.3717808723449707,0.6019468307495117,-0.6015989780426025,71971868
06-May-2020 22:23:30.944,0.37085646390914917,46085,71971860,14070,-0.3718014359474182,0.601938009262085,-0.6015815734863281,71971869
06-May-2020 22:23:31.944,0.37088221311569214,46085,71971860,14070,-0.37182122468948364,0.6019240617752075,-0.6015670299530029,71971870
06-May-2020 22:23:32.944,0.370905339717865,46085,71971860,14070,-0.3718408942222595,0.6019068956375122,-0.6015579700469971,71971871
06-May-2020 22:23:33.944,0.37092214822769165,46085,71971860,14070,-0.3718612790107727,0.6018972396850586,-0.6015446186065674,71971872
06-May-2020 22:23:34.944,0.3709455132484436,46085,71971860,14070,-0.3718879818916321,0.6018862724304199,-0.6015247106552124,71971873
06-May-2020 22:23:35.944,0.3709704875946045,46085,71971860,14070,-0.3719106912612915,0.601866602897644,-0.6015149354934692,71971874
06-May-2020 22:23:36.944,0.37098777294158936,46085,71971860,14070,-0.3719325065612793,0.6018509864807129,-0.6015064716339111,71971875
06-May-2020 22:23:37.944,0.3710114359855652,46085,71971860,14070,-0.3719578981399536,0.6018393039703369,-0.6014879941940308,71971876
06-May-2020 22:23:38.944,0.3710334300994873,46085,71971860,14070,-0.371979296207428,0.6018295288085938,-0.6014705896377563,71971877
06-May-2020 22:23:39.944,0.37105679512023926,46085,71971860,14070,-0.37199753522872925,0.601812481880188,-0.6014621257781982,71971878
06-May-2020 22:23:40.944,0.3710784912109375,46085,71971860,14070,-0.3720160126686096,0.6017982959747314,-0.6014513969421387,71971879
06-May-2020 22:23:41.944,0.37109750509262085,46085,71971860,14070,-0.3720387816429138,0.6017899513244629,-0.6014338731765747,71971880
06-May-2020 22:23:42.944,0.3711199164390564,46085,71971860,14070,-0.37206292152404785,0.6017755270004272,-0.6014199256896973,71971881
06-May-2020 22:23:43.944,0.371143102645874,46085,71971860,14070,-0.3720853924751282,0.6017563343048096,-0.6014107465744019,71971882
06-May-2020 22:23:44.944,0.37116706371307373,46085,71971860,14070,-0.3721032738685608,0.6017448902130127,-0.6013963222503662,71971883
06-May-2020 22:23:45.944,0.3711889386177063,46085,71971860,14070,-0.37212681770324707,0.6017361879348755,-0.601377010345459,71971884
06-May-2020 22:23:46.944,0.37120890617370605,46085,71971860,14070,-0.3721502423286438,0.6017211675643921,-0.601365327835083,71971885
06-May-2020 22:23:47.944,0.3712320327758789,46085,71971860,14070,-0.3721742033958435,0.6017016172409058,-0.601355791091919,71971886
06-May-2020 22:23:48.944,0.3712539076805115,46085,71971860,14070,-0.3721911907196045,0.601691722869873,-0.601341724395752,71971887
06-May-2020 22:23:49.944,0.3712753653526306,46085,71971860,14070,-0.3722182512283325,0.6016814708709717,-0.6013216972351074,71971888
06-May-2020 22:23:50.944,0.37129467725753784,46085,71971860,14070,-0.37223953008651733,0.601665735244751,-0.601312518119812,71971889
06-May-2020 22:23:51.944,0.3713187575340271,46085,71971860,14070,-0.3722594380378723,0.6016476154327393,-0.6013034582138062,71971890
06-May-2020 22:23:52.944,0.3713389039039612,46085,71971892,14064,-0.3722802996635437,0.6016366481781006,-0.6012891530990601,71971891
06-May-2020 22:23:53.944,0.3713606595993042,46085,71971892,14064,-0.3723018169403076,0.6016266345977783,-0.601272463798523,71971892
06-May-2020 22:23:54.944,0.3713844418525696,46085,71971892,14064,-0.37232470512390137,0.6016103029251099,-0.6012599468231201,71971893
06-May-2020 22:23:55.944,0.3714078664779663,46085,71971892,14064,-0.3723456859588623,0.6015946865081787,-0.6012481451034546,71971894
06-May-2020 22:23:56.944,0.3714292645454407,46085,71971892,14064,-0.37236613035202026,0.6015844345092773,-0.6012324094772339,71971895
06-May-2020 22:23:57.944,0.37144869565963745,46085,71971892,14064,-0.3723912835121155,0.6015710830688477,-0.6012183427810669,71971896
06-May-2020 22:23:58.944,0.3714696764945984,46117,71971892,14064,-0.37241554260253906,0.6015557050704956,-0.6012051105499268,71971897
06-May-2020 22:23:59.944,0.37149447202682495,46117,71971892,14064,-0.3724360466003418,0.6015423536300659,-0.6011910438537598,71971898
06-May-2020 22:24:00.944,0.37151408195495605,46117,71971892,14064,-0.3724554181098938,0.601529598236084,-0.6011792421340942,71971899
06-May-2020 22:24:01.944,0.3715350031852722,46117,71971892,14064,-0.37247681617736816,0.6015176773071289,-0.6011650562286377,71971900
06-May-2020 22:24:02.944,0.3715590238571167,46117,71971892,14064,-0.37249815464019775,0.6015027761459351,-0.6011521816253662,71971901
06-May-2020 22:24:03.944,0.37158453464508057,46117,71971892,14064,-0.3725179433822632,0.6014895439147949,-0.6011371612548828,71971902
06-May-2020 22:24:04.944,0.37160348892211914,46117,71971892,14064,-0.3725396394729614,0.6014776229858398,-0.6011239290237427,71971903
06-May-2020 22:24:05.944,0.3716259002685547,46117,71971892,14064,-0.37256431579589844,0.601463794708252,-0.6011086702346802,71971904
06-May-2020 22:24:06.944,0.3716474771499634,46117,71971892,14064,-0.3725893497467041,0.6014484167098999,-0.60109543800354,71971905
06-May-2020 22:24:07.944,0.37166792154312134,46117,71971892,14064,-0.37261122465133667,0.6014342308044434,-0.6010833978652954,71971906
06-May-2020 22:24:08.944,0.3716859817504883,46117,71971892,14064,-0.37263113260269165,0.6014220714569092,-0.601071834564209,71971907
06-May-2020 22:24:09.944,0.3717103600502014,46117,71971892,14064,-0.37265515327453613,0.6014102697372437,-0.6010538339614868,71971908
06-May-2020 22:24:10.944,0.37173497676849365,46117,71971892,14064,-0.37267595529556274,0.6013946533203125,-0.6010410785675049,71971909
06-May-2020 22:24:11.944,0.3717576265335083,46117,71971892,14064,-0.37269842624664307,0.6013780832290649,-0.6010297536849976,71971910
06-May-2020 22:24:12.944,0.37177860736846924,46117,71971892,14064,-0.3727182149887085,0.6013683080673218,-0.6010146141052246,71971911
06-May-2020 22:24:13.944,0.3718019127845764,46117,71971892,14064,-0.37274008989334106,0.6013561487197876,-0.6009988784790039,71971912
06-May-2020 22:24:14.944,0.3718225955963135,46117,71971892,14064,-0.37276387214660645,0.6013400554656982,-0.6009871959686279,71971913
06-May-2020 22:24:15.944,0.37184447050094604,46117,71971892,14064,-0.3727848529815674,0.6013236045837402,-0.6009770631790161,71971914
06-May-2020 22:24:16.944,0.3718659281730652,46117,71971892,14064,-0.37280893325805664,0.6013132333755493,-0.600959300994873,71971915
06-May-2020 22:24:17.944,0.37189024686813354,46117,71971892,14064,-0.3728306293487549,0.601303219795227,-0.6009410619735718,71971916
06-May-2020 22:24:18.944,0.37190574407577515,46117,71971892,14064,-0.3728513717651367,0.6012877225875854,-0.6009335517883301,71971917
06-May-2020 22:24:19.944,0.37193214893341064,46117,71971892,14064,-0.3728742003440857,0.6012712717056274,-0.6009196043014526,71971918
06-May-2020 22:24:20.944,0.3719547390937805,46117,71971892,14064,-0.3728967308998108,0.6012603044509888,-0.6009026765823364,71971919
06-May-2020 22:24:21.944,0.3719760775566101,46117,71971892,14064,-0.3729204535484314,0.6012468338012695,-0.6008877754211426,71971920
06-May-2020 22:24:22.944,0.37199831008911133,46117,71971892,14064,-0.3729425072669983,0.6012288331985474,-0.6008783578872681,71971921
06-May-2020 22:24:23.944,0.37202268838882446,46117,71971892,14064,-0.3729633092880249,0.6012135744094849,-0.6008657217025757,71971922
06-May-2020 22:24:24.944,0.3720424175262451,46117,71971924,14057,-0.37298715114593506,0.6012052297592163,-0.6008471250534058,71971923
06-May-2020 22:24:25.944,0.3720625042915344,46117,71971924,14057,-0.37300604581832886,0.601191520690918,-0.6008367538452148,71971924
06-May-2020 22:24:26.944,0.3720852732658386,46117,71971924,14057,-0.3730285167694092,0.6011756658554077,-0.6008244752883911,71971925
06-May-2020 22:24:27.944,0.3721091151237488,46117,71971924,14057,-0.3730481266975403,0.6011620759963989,-0.600811243057251,71971926
06-May-2020 22:24:28.944,0.3721292018890381,46117,71971924,14057,-0.37307292222976685,0.6011519432067871,-0.6007934808731079,71971927
06-May-2020 22:24:29.944,0.3721517324447632,46117,71971924,14057,-0.3730975389480591,0.6011364459991455,-0.6007798910140991,71971928
06-May-2020 22:24:30.944,0.3721734285354614,46149,71971924,14057,-0.37311846017837524,0.6011204719543457,-0.6007695198059082,71971929
06-May-2020 22:24:31.944,0.37219613790512085,46149,71971924,14057,-0.3731387257575989,0.6011075973510742,-0.6007555723190308,71971930
06-May-2020 22:24:32.944,0.37221843004226685,46149,71971924,14057,-0.3731623888015747,0.6010959148406982,-0.6007386445999146,71971931
06-May-2020 22:24:33.945,0.37223929166793823,46149,71971924,14057,-0.37318140268325806,0.6010826826095581,-0.6007273197174072,71971932
06-May-2020 22:24:34.945,0.37226402759552,46149,71971924,14057,-0.37320250272750854,0.6010686159133911,-0.6007130146026611,71971933
06-May-2020 22:24:35.945,0.3722843527793884,46149,71971924,14057,-0.3732226490974426,0.6010568141937256,-0.600699782371521,71971934
06-May-2020 22:24:36.945,0.3723049759864807,46149,71971924,14057,-0.3732449412345886,0.6010452508926392,-0.6006842851638794,71971935
06-May-2020 22:24:37.945,0.37232452630996704,46149,71971924,14057,-0.3732708692550659,0.601028561592102,-0.600672721862793,71971936
06-May-2020 22:24:38.945,0.37234634160995483,46149,71971924,14057,-0.3732924461364746,0.6010150909423828,-0.6006597280502319,71971937
06-May-2020 22:24:39.945,0.3723721504211426,46149,71971924,14057,-0.373313844203949,0.6009997129440308,-0.600645899772644,71971938
06-May-2020 22:24:40.945,0.3723907470703125,46149,71971924,14057,-0.3733365535736084,0.6009875535964966,-0.6006320714950562,71971939
06-May-2020 22:24:41.945,0.37241315841674805,46149,71971924,14057,-0.3733609914779663,0.6009742021560669,-0.6006160974502563,71971940
06-May-2020 22:24:42.945,0.3724392056465149,46149,71971924,14057,-0.37337547540664673,0.6009594202041626,-0.600605845451355,71971941
06-May-2020 22:24:43.945,0.3724610209465027,46149,71971924,14057,-0.3733958601951599,0.6009469032287598,-0.6005927324295044,71971942
06-May-2020 22:24:44.945,0.3724793791770935,46149,71971924,14057,-0.3734204173088074,0.6009347438812256,-0.6005784273147583,71971943
06-May-2020 22:24:45.945,0.3725017309188843,46149,71971924,14057,-0.3734405040740967,0.6009219884872437,-0.6005642414093018,71971944
06-May-2020 22:24:46.945,0.37252646684646606,46149,71971924,14057,-0.373465359210968,0.6009048223495483,-0.6005508899688721,71971945
06-May-2020 22:24:47.945,0.3725471496582031,46149,71971924,14057,-0.37348800897598267,0.6008905172348022,-0.6005382537841797,71971946
06-May-2020 22:24:48.945,0.37256813049316406,46149,71971924,14057,-0.3735138773918152,0.6008799076080322,-0.6005197763442993,71971947
06-May-2020 22:24:49.945,0.37259137630462646,46149,71971924,14057,-0.37353599071502686,0.6008652448654175,-0.600506067276001,71971948
06-May-2020 22:24:50.945,0.37261325120925903,46149,71971924,14057,-0.3735542297363281,0.6008497476577759,-0.600496768951416,71971949
06-May-2020 22:24:51.945,0.3726354241371155,46149,71971924,14057,-0.3735753297805786,0.6008384227752686,-0.6004811525344849,71971950
06-May-2020 22:24:52.945,0.37265467643737793,46149,71971924,14057,-0.37359821796417236,0.6008275747299194,-0.6004658937454224,71971951
06-May-2020 22:24:53.945,0.3726763129234314,46149,71971924,14057,-0.3736168146133423,0.6008138656616211,-0.6004546880722046,71971952
06-May-2020 22:24:54.945,0.37270116806030273,46149,71971924,14057,-0.373637855052948,0.6007974147796631,-0.6004428863525391,71971953
06-May-2020 22:24:55.945,0.3727235198020935,46149,71971924,14057,-0.3736611008644104,0.600784420967102,-0.6004273891448975,71971954
06-May-2020 22:24:56.945,0.37274354696273804,46149,71971956,14050,-0.37368327379226685,0.6007734537124634,-0.6004120111465454,71971955
06-May-2020 22:24:57.945,0.372763991355896,46149,71971956,14050,-0.3737040162086487,0.6007567644119263,-0.6004030704498291,71971956
06-May-2020 22:24:58.945,0.3727884292602539,46149,71971956,14050,-0.3737236261367798,0.6007407903671265,-0.6003918647766113,71971957
06-May-2020 22:24:59.945,0.37280941009521484,46149,71971956,14050,-0.3737490177154541,0.6007298231124878,-0.6003738641738892,71971958
06-May-2020 22:25:00.945,0.3728283643722534,46149,71971956,14050,-0.3737737536430359,0.6007189750671387,-0.6003575325012207,71971959
06-May-2020 22:25:01.945,0.37285149097442627,46149,71971956,14050,-0.373796284198761,0.6007004976272583,-0.600347638130188,71971960
06-May-2020 22:25:02.945,0.372875452041626,46181,71971956,14050,-0.3738151788711548,0.6006878614425659,-0.6003336906433105,71971961
06-May-2020 22:25:03.945,0.3728979229927063,46181,71971956,14050,-0.37383854389190674,0.6006770133972168,-0.6003162860870361,71971962
06-May-2020 22:25:04.945,0.37291890382766724,46181,71971956,14050,-0.37386250495910645,0.6006628274917603,-0.6003025770187378,71971963
06-May-2020 22:25:05.945,0.37294071912765503,46181,71971956,14050,-0.3738775849342346,0.6006481647491455,-0.600293755531311,71971964
06-May-2020 22:25:06.945,0.37296628952026367,46181,71971956,14050,-0.3738962411880493,0.6006337404251099,-0.60028076171875,71971965
06-May-2020 22:25:07.945,0.37298405170440674,46181,71971956,14050,-0.37391865253448486,0.6006249189376831,-0.6002647876739502,71971966
06-May-2020 22:25:08.945,0.37300586700439453,46181,71971956,14050,-0.3739464282989502,0.6006087064743042,-0.6002498865127563,71971967
06-May-2020 22:25:09.945,0.37302935123443604,46181,71971956,14050,-0.37396717071533203,0.600590705871582,-0.6002405881881714,71971968
06-May-2020 22:25:10.945,0.3730522394180298,46181,71971956,14050,-0.37398678064346313,0.600580096244812,-0.6002248525619507,71971969
06-May-2020 22:25:11.945,0.3730713725090027,46181,71971956,14050,-0.37401318550109863,0.6005675792694092,-0.60020911693573,71971970
06-May-2020 22:25:12.945,0.3730906844139099,46181,71971956,14050,-0.3740355968475342,0.6005539894104004,-0.600196361541748,71971971
06-May-2020 22:25:13.945,0.3731156587600708,46181,71971956,14050,-0.37405282258987427,0.6005380153656006,-0.6001862287521362,71971972
06-May-2020 22:25:14.945,0.3731393814086914,46181,71971956,14050,-0.37407249212265015,0.6005265712738037,-0.6001708507537842,71971973
06-May-2020 22:25:15.945,0.3731566071510315,46181,71971956,14050,-0.374098002910614,0.6005152463912964,-0.6001555919647217,71971974
06-May-2020 22:25:16.945,0.3731797933578491,46181,71971956,14050,-0.37412118911743164,0.6004985570907593,-0.6001434326171875,71971975
06-May-2020 22:25:17.945,0.37320762872695923,46181,71971956,14050,-0.37414175271987915,0.600482702255249,-0.600129246711731,71971976
06-May-2020 22:25:18.945,0.3732302784919739,46181,71971956,14050,-0.3741620182991028,0.600468635559082,-0.6001163721084595,71971977
06-May-2020 22:25:19.945,0.37324678897857666,46181,71971956,14050,-0.37418878078460693,0.6004570722579956,-0.6001012325286865,71971978
06-May-2020 22:25:20.945,0.3732694983482361,46181,71971956,14050,-0.37421345710754395,0.6004438400268555,-0.6000850200653076,71971979
06-May-2020 22:25:21.945,0.37329238653182983,46181,71971956,14050,-0.37422919273376465,0.6004289388656616,-0.6000752449035645,71971980
06-May-2020 22:25:22.945,0.3733111023902893,46181,71971956,14050,-0.37425142526626587,0.6004166603088379,-0.600062370300293,71971981
06-May-2020 22:25:23.945,0.37332892417907715,46181,71971956,14050,-0.3742747902870178,0.6004067659378052,-0.6000462770462036,71971982
06-May-2020 22:25:24.945,0.37335503101348877,46181,71971956,14050,-0.3742939829826355,0.6003918647766113,-0.6000334024429321,71971983
06-May-2020 22:25:25.945,0.3733806014060974,46181,71971956,14050,-0.3743157386779785,0.6003731489181519,-0.6000226736068726,71971984
06-May-2020 22:25:26.945,0.3734038472175598,46181,71971956,14050,-0.37433677911758423,0.6003581285476685,-0.6000099182128906,71971985
06-May-2020 22:25:27.945,0.37342512607574463,46181,71971956,14050,-0.3743610382080078,0.6003502607345581,-0.5999890565872192,71971986
06-May-2020 22:25:28.945,0.37344932556152344,46181,71971988,14031,-0.37438154220581055,0.6003338098526001,-0.5999780893325806,71971987
06-May-2020 22:25:29.945,0.3734695315361023,46181,71971988,14031,-0.3743997812271118,0.6003155708312988,-0.5999720096588135,71971988
06-May-2020 22:25:30.945,0.3734906315803528,46181,71971988,14031,-0.37442493438720703,0.6003062725067139,-0.5999525785446167,71971989
06-May-2020 22:25:31.945,0.3735082149505615,46181,71971988,14031,-0.3744537830352783,0.6002970933914185,-0.5999327898025513,71971990
06-May-2020 22:25:32.945,0.3735305070877075,46181,71971988,14031,-0.374473512172699,0.6002784967422485,-0.5999252796173096,71971991
06-May-2020 22:25:33.945,0.3735548257827759,46181,71971988,14031,-0.37449342012405396,0.6002607345581055,-0.5999155044555664,71971992
06-May-2020 22:25:34.945,0.3735770583152771,46213,71971988,14031,-0.3745163083076477,0.6002557277679443,-0.5998924970626831,71971993
06-May-2020 22:25:35.945,0.3735972046852112,46213,71971988,14031,-0.3745385408401489,0.6002423763275146,-0.5998797416687012,71971994
06-May-2020 22:25:36.945,0.3736215829849243,46213,71971988,14031,-0.3745579123497009,0.600222110748291,-0.599872350692749,71971995
06-May-2020 22:25:37.945,0.3736454248428345,46213,71971988,14031,-0.37457436323165894,0.6002078056335449,-0.5998616218566895,71971996
06-May-2020 22:25:38.945,0.3736659288406372,46213,71971988,14031,-0.37459760904312134,0.6002006530761719,-0.5998415946960449,71971997
06-May-2020 22:25:39.945,0.37368226051330566,46213,71971988,14031,-0.37462377548217773,0.6001855134963989,-0.599830150604248,71971998
06-May-2020 22:25:40.945,0.3737068772315979,46213,71971988,14031,-0.37464696168899536,0.6001672744750977,-0.5998185873031616,71971999
06-May-2020 22:25:41.945,0.3737298250198364,46213,71971988,14031,-0.3746638894081116,0.6001561880111694,-0.5998048782348633,71972000
06-May-2020 22:25:42.945,0.3737491965293884,46213,71971988,14031,-0.37469035387039185,0.600145697593689,-0.5997867584228516,71972001
06-May-2020 22:25:43.945,0.3737684488296509,46213,71971988,14031,-0.37471282482147217,0.6001312732696533,-0.5997750759124756,71972002
06-May-2020 22:25:44.945,0.3737960457801819,46213,71971988,14031,-0.37473148107528687,0.6001129150390625,-0.5997644662857056,71972003
06-May-2020 22:25:45.945,0.37381798028945923,46213,71971988,14031,-0.37474942207336426,0.6001003980636597,-0.5997523069381714,71972004
06-May-2020 22:25:46.945,0.37383848428726196,46213,71971988,14031,-0.37477850914001465,0.6000897884368896,-0.5997321605682373,71972005
06-May-2020 22:25:47.945,0.3738601803779602,46213,71971988,14031,-0.37480252981185913,0.6000725030899048,-0.59972083568573,71972006
06-May-2020 22:25:48.945,0.3738824725151062,46213,71971988,14031,-0.37481772899627686,0.6000574827194214,-0.5997122526168823,71972007
06-May-2020 22:25:49.945,0.3739069700241089,46213,71971988,14031,-0.37483835220336914,0.600044846534729,-0.5996971130371094,71972008
06-May-2020 22:25:50.945,0.3739238381385803,46213,71971988,14031,-0.3748636841773987,0.6000360250473022,-0.5996792316436768,71972009
06-May-2020 22:25:51.945,0.37394553422927856,46213,71971988,14031,-0.3748844265937805,0.6000216007232666,-0.5996674299240112,71972010
06-May-2020 22:25:52.945,0.3739714026451111,46213,71971988,14031,-0.37490421533584595,0.6000052690505981,-0.599655032157898,71972011
06-May-2020 22:25:53.945,0.3739921450614929,46213,71971988,14031,-0.3749277591705322,0.5999935865402222,-0.5996392965316772,71972012
06-May-2020 22:25:54.945,0.374009907245636,46213,71971988,14031,-0.37495338916778564,0.5999832153320312,-0.5996224880218506,71972013
06-May-2020 22:25:55.945,0.37403184175491333,46213,71971988,14031,-0.3749759793281555,0.5999660491943359,-0.599611759185791,71972014
06-May-2020 22:25:56.945,0.37406015396118164,46213,71971988,14031,-0.37499237060546875,0.5999492406845093,-0.5996005535125732,71972015
06-May-2020 22:25:57.945,0.3740822672843933,46213,71971988,14031,-0.3750157356262207,0.5999363660812378,-0.5995852947235107,71972016
06-May-2020 22:25:58.945,0.3741001486778259,46213,71971988,14031,-0.375044047832489,0.5999245643615723,-0.599568247795105,71972017
06-May-2020 22:25:59.945,0.3741241693496704,46213,71971988,14031,-0.3750620484352112,0.5999096632003784,-0.5995566844940186,71972018
06-May-2020 22:26:00.945,0.37414824962615967,46213,71972020,14031,-0.37507814168930054,0.5998936891555786,-0.5995477437973022,71972019
06-May-2020 22:26:01.945,0.37416529655456543,46213,71972020,14031,-0.3751007914543152,0.5998820066452026,-0.5995345115661621,71972020
06-May-2020 22:26:02.945,0.37418490648269653,46213,71972020,14031,-0.37512892484664917,0.5998729467391968,-0.5995140075683594,71972021
06-May-2020 22:26:03.945,0.37420886754989624,46213,71972020,14031,-0.37515002489089966,0.5998560190200806,-0.5995028018951416,71972022
06-May-2020 22:26:04.945,0.37423229217529297,46213,71972020,14031,-0.3751692771911621,0.5998384952545166,-0.5994936227798462,71972023
06-May-2020 22:26:05.945,0.3742533326148987,46213,71972020,14031,-0.3751954436302185,0.5998275279998779,-0.5994750261306763,71972024
06-May-2020 22:26:06.945,0.3742741346359253,46245,71972020,14031,-0.3752172589302063,0.5998190641403198,-0.5994566679000854,71972025
06-May-2020 22:26:07.945,0.3742991089820862,46245,71972020,14031,-0.37523335218429565,0.5998009443283081,-0.5994491577148438,71972026
06-May-2020 22:26:08.945,0.37432634830474854,46245,71972020,14031,-0.3752531409263611,0.5997823476791382,-0.5994381904602051,71972027
06-May-2020 22:26:09.945,0.37434446811676025,46245,71972020,14031,-0.3752816319465637,0.5997740030288696,-0.5994174480438232,71972028
06-May-2020 22:26:10.945,0.3743641972541809,46245,71972020,14031,-0.3753020763397217,0.5997641086578369,-0.5994023084640503,71972029
06-May-2020 22:26:11.945,0.3743845224380493,46245,71972020,14031,-0.3753225803375244,0.5997432470321655,-0.5993978977203369,71972030
06-May-2020 22:26:12.945,0.374409556388855,46245,71972020,14031,-0.3753435015678406,0.5997278690338135,-0.5993841886520386,71972031
06-May-2020 22:26:13.945,0.37442725896835327,46245,71972020,14031,-0.37537097930908203,0.5997215509414673,-0.5993624925613403,71972032
06-May-2020 22:26:14.945,0.37444794178009033,46245,71972020,14031,-0.37539058923721313,0.5997083187103271,-0.5993504524230957,71972033
06-May-2020 22:26:15.945,0.3744739294052124,46245,71972020,14031,-0.3754104971885681,0.5996872186660767,-0.5993427038192749,71972034
06-May-2020 22:26:16.945,0.37449872493743896,46245,71972020,14031,-0.37543123960494995,0.5996735095977783,-0.5993281602859497,71972035
06-May-2020 22:26:17.945,0.37451475858688354,46245,71972020,14031,-0.3754541873931885,0.5996668338775635,-0.5993105173110962,71972036
06-May-2020 22:26:18.945,0.37453609704971313,46245,71972020,14031,-0.3754778504371643,0.5996502637863159,-0.5992988348007202,71972037
06-May-2020 22:26:19.945,0.3745627999305725,46245,71972020,14031,-0.37549740076065063,0.5996309518814087,-0.5992894172668457,71972038
06-May-2020 22:26:20.945,0.37458473443984985,46245,71972020,14031,-0.37551742792129517,0.5996201038360596,-0.5992739200592041,71972039
06-May-2020 22:26:21.945,0.3746027946472168,46245,71972020,14031,-0.37554413080215454,0.5996119976043701,-0.59925377368927,71972040
06-May-2020 22:26:22.945,0.37462419271469116,46245,71972020,14031,-0.37556344270706177,0.5995975732803345,-0.5992426872253418,71972041
06-May-2020 22:26:23.945,0.37464964389801025,46245,71972020,14031,-0.37558186054229736,0.5995789766311646,-0.599233865737915,71972042
06-May-2020 22:26:24.945,0.3746698498725891,46245,71972020,14031,-0.3756020665168762,0.599568247795105,-0.5992188453674316,71972043
06-May-2020 22:26:25.945,0.37468647956848145,46245,71972020,14031,-0.3756334185600281,0.5995587110519409,-0.5991990566253662,71972044
06-May-2020 22:26:26.945,0.3747103810310364,46245,71972020,14031,-0.3756546378135681,0.5995413064956665,-0.5991876125335693,71972045
06-May-2020 22:26:27.945,0.37473922967910767,46245,71972020,14031,-0.3756701946258545,0.5995217561721802,-0.5991798639297485,71972046
06-May-2020 22:26:28.945,0.37476158142089844,46245,71972020,14031,-0.37569546699523926,0.5995098352432251,-0.5991619825363159,71972047
06-May-2020 22:26:29.945,0.37477874755859375,46245,71972020,14031,-0.3757193088531494,0.5994992256164551,-0.599146842956543,71972048
06-May-2020 22:26:30.945,0.3748045563697815,46245,71972020,14031,-0.3757361173629761,0.5994843244552612,-0.599135160446167,71972049
06-May-2020 22:26:31.945,0.3748263120651245,46245,71972020,14031,-0.3757532238960266,0.5994679927825928,-0.5991268157958984,71972050
06-May-2020 22:26:32.945,0.3748440146446228,46245,71972052,14064,-0.37577885389328003,0.5994583368301392,-0.5991092920303345,71972051
06-May-2020 22:26:33.945,0.3748593330383301,46245,71972052,14064,-0.3758057951927185,0.5994499921798706,-0.599091649055481,71972052
06-May-2020 22:26:34.945,0.37488430738449097,46245,71972052,14064,-0.3758257031440735,0.5994306802749634,-0.599082350730896,71972053
06-May-2020 22:26:35.945,0.3749106526374817,46245,71972052,14064,-0.3758445978164673,0.5994138717651367,-0.5990709066390991,71972054
06-May-2020 22:26:36.945,0.3749305009841919,46245,71972052,14064,-0.3758704662322998,0.5994030237197876,-0.599053144454956,71972055
06-May-2020 22:26:37.945,0.3749502897262573,46245,71972052,14064,-0.37589627504348755,0.5993930101394653,-0.5990346670150757,71972056
06-May-2020 22:26:38.945,0.3749784827232361,46277,71972052,14064,-0.3759133219718933,0.599374532699585,-0.5990248918533325,71972057
06-May-2020 22:26:39.945,0.375003457069397,46277,71972052,14064,-0.3759300112724304,0.5993571281433105,-0.5990160703659058,71972058
06-May-2020 22:26:40.945,0.37501877546310425,46277,71972052,14064,-0.37595486640930176,0.5993508100509644,-0.5989972352981567,71972059
06-May-2020 22:26:41.945,0.3750380277633667,46277,71972052,14064,-0.3759779930114746,0.5993393659591675,-0.5989822149276733,71972060
06-May-2020 22:26:42.945,0.375063419342041,46277,71972052,14064,-0.3759949207305908,0.5993207693099976,-0.5989741086959839,71972061
06-May-2020 22:26:43.945,0.3750852346420288,46277,71972052,14064,-0.3760119676589966,0.599306583404541,-0.5989639759063721,71972062
06-May-2020 22:26:44.945,0.37510448694229126,46277,71972052,14064,-0.3760443329811096,0.5992964506149292,-0.5989416837692261,71972063
06-May-2020 22:26:45.945,0.3751249313354492,46277,71972052,14064,-0.3760695457458496,0.5992846488952637,-0.5989248752593994,71972064
06-May-2020 22:26:46.945,0.3751535415649414,46277,71972052,14064,-0.376089870929718,0.5992624759674072,-0.5989164113998413,71972065
06-May-2020 22:26:47.945,0.37517714500427246,46277,71972052,14064,-0.3761107921600342,0.5992486476898193,-0.5989024639129639,71972066
06-May-2020 22:26:48.945,0.3751963973045349,46277,71972052,14064,-0.37613582611083984,0.599239706993103,-0.5988837480545044,71972067
06-May-2020 22:26:49.945,0.3752164840698242,46277,71972052,14064,-0.3761574625968933,0.5992254018783569,-0.5988715887069702,71972068
06-May-2020 22:26:50.945,0.3752405047416687,46277,71972052,14064,-0.3761749863624573,0.599207878112793,-0.5988633632659912,71972069
06-May-2020 22:26:51.945,0.37526237964630127,46277,71972052,14064,-0.3761921525001526,0.5991950035095215,-0.5988515615463257,71972070
06-May-2020 22:26:52.945,0.3752784729003906,46277,71972052,14064,-0.376218318939209,0.5991882085800171,-0.5988317728042603,71972071
06-May-2020 22:26:53.945,0.37529945373535156,46277,71972052,14064,-0.37624073028564453,0.5991744995117188,-0.5988185405731201,71972072
06-May-2020 22:26:54.945,0.37532728910446167,46277,71972052,14064,-0.3762591481208801,0.5991528034210205,-0.5988112688064575,71972073
06-May-2020 22:26:55.945,0.37534868717193604,46277,71972052,14064,-0.37627846002578735,0.5991432666778564,-0.5987950563430786,71972074
06-May-2020 22:26:56.945,0.37536412477493286,46277,71972052,14064,-0.37630778551101685,0.599135160446167,-0.5987751483917236,71972075
06-May-2020 22:26:57.945,0.3753886818885803,46277,71972052,14064,-0.3763315677642822,0.5991170406341553,-0.5987628698348999,71972076
06-May-2020 22:26:58.945,0.3754182457923889,46277,71972052,14064,-0.3763531446456909,0.5990933179855347,-0.5987544059753418,71972077
06-May-2020 22:26:59.945,0.3754388689994812,46277,71972052,14064,-0.37637537717819214,0.5990842580795288,-0.5987367630004883,71972078
06-May-2020 22:27:00.945,0.37545591592788696,46277,71972052,14064,-0.37639737129211426,0.599078893661499,-0.5987175703048706,71972079
06-May-2020 22:27:01.945,0.3754790425300598,46277,71972052,14064,-0.3764151930809021,0.5990608930587769,-0.5987098217010498,71972080
06-May-2020 22:27:02.945,0.37550532817840576,46277,71972052,14064,-0.37643003463745117,0.5990445613861084,-0.5987005233764648,71972081
06-May-2020 22:27:03.945,0.37552446126937866,46277,71972052,14064,-0.3764535188674927,0.5990352630615234,-0.5986831188201904,71972082
06-May-2020 22:27:04.945,0.3755406141281128,46277,71972084,14070,-0.37647998332977295,0.5990264415740967,-0.5986652374267578,71972083
06-May-2020 22:27:05.945,0.3755633234977722,46277,71972084,14070,-0.37650376558303833,0.5990052223205566,-0.5986567735671997,71972084
06-May-2020 22:27:06.945,0.37559086084365845,46277,71972084,14070,-0.37652409076690674,0.5989865064620972,-0.5986454486846924,71972085
06-May-2020 22:27:07.945,0.37561070919036865,46277,71972084,14070,-0.3765457272529602,0.5989789962768555,-0.5986272096633911,71972086
06-May-2020 22:27:08.945,0.3756284713745117,46277,71972084,14070,-0.376573383808136,0.598967432975769,-0.5986099243164062,71972087
06-May-2020 22:27:09.945,0.3756554126739502,46277,71972084,14070,-0.37659114599227905,0.5989491939544678,-0.5986002683639526,71972088
06-May-2020 22:27:10.945,0.37568187713623047,46309,71972084,14070,-0.3766047954559326,0.5989358425140381,-0.5985885858535767,71972089
06-May-2020 22:27:11.945,0.375698447227478,46309,71972084,14070,-0.3766303062438965,0.5989266633987427,-0.5985711812973022,71972090
06-May-2020 22:27:12.945,0.3757140636444092,46309,71972084,14070,-0.37665611505508423,0.5989152193069458,-0.5985567569732666,71972091
06-May-2020 22:27:13.945,0.37573957443237305,46309,71972084,14070,-0.3766746520996094,0.5988955497741699,-0.598548412322998,71972092
06-May-2020 22:27:14.945,0.3757651448249817,46309,71972084,14070,-0.37669408321380615,0.5988799333572388,-0.5985360145568848,71972093
06-May-2020 22:27:15.945,0.37578195333480835,46309,71972084,14070,-0.37672173976898193,0.5988707542419434,-0.5985171794891357,71972094
06-May-2020 22:27:16.945,0.37580400705337524,46309,71972084,14070,-0.37674784660339355,0.5988579988479614,-0.5984996557235718,71972095
06-May-2020 22:27:17.945,0.3758309483528137,46309,71972084,14070,-0.3767666816711426,0.5988370180130005,-0.598491907119751,71972096
06-May-2020 22:27:18.945,0.3758533000946045,46309,71972084,14070,-0.3767823576927185,0.5988236665725708,-0.5984815359115601,71972097
06-May-2020 22:27:19.945,0.3758704662322998,46309,71972084,14070,-0.37681257724761963,0.5988154411315918,-0.5984597206115723,71972098
06-May-2020 22:27:20.945,0.375890851020813,46309,71972084,14070,-0.3768336772918701,0.5988031625747681,-0.5984461307525635,71972099
06-May-2020 22:27:21.945,0.37591874599456787,46309,71972084,14070,-0.3768512010574341,0.5987834930419922,-0.5984370708465576,71972100
06-May-2020 22:27:22.945,0.3759399652481079,46309,71972084,14070,-0.3768707513809204,0.5987704992294312,-0.5984243154525757,71972101
06-May-2020 22:27:23.945,0.37595653533935547,46309,71972084,14070,-0.37689733505249023,0.5987632274627686,-0.5984044075012207,71972102
06-May-2020 22:27:24.945,0.375979483127594,46309,71972084,14070,-0.37691760063171387,0.5987498760223389,-0.5983906984329224,71972103
06-May-2020 22:27:25.945,0.3760073781013489,46309,71972084,14070,-0.37693482637405396,0.5987293720245361,-0.5983824729919434,71972104
06-May-2020 22:27:26.945,0.3760271668434143,46309,71972084,14070,-0.37695878744125366,0.5987149477005005,-0.598369836807251,71972105
06-May-2020 22:27:27.945,0.3760433793067932,46309,71972084,14070,-0.37698501348495483,0.598709225654602,-0.59834885597229,71972106
06-May-2020 22:27:28.945,0.3760666251182556,46309,71972084,14070,-0.3770058751106262,0.598692774772644,-0.5983375310897827,71972107
06-May-2020 22:27:29.945,0.3760908842086792,46309,71972084,14070,-0.3770235776901245,0.5986732244491577,-0.5983307361602783,71972108
06-May-2020 22:27:30.945,0.3761131167411804,46309,71972084,14070,-0.3770483732223511,0.5986614227294922,-0.5983128547668457,71972109
06-May-2020 22:27:31.945,0.3761306405067444,46309,71972084,14070,-0.37707382440567017,0.5986524820327759,-0.5982949733734131,71972110
06-May-2020 22:27:32.945,0.37615418434143066,46309,71972084,14070,-0.3770928978919983,0.5986368656158447,-0.5982832908630371,71972111
06-May-2020 22:27:33.945,0.37618082761764526,46309,71972084,14070,-0.37710845470428467,0.5986208915710449,-0.5982728004455566,71972112
06-May-2020 22:27:34.945,0.37620043754577637,46309,71972084,14070,-0.3771343231201172,0.5986071825027466,-0.5982578992843628,71972113
06-May-2020 22:27:35.945,0.3762170672416687,46309,71972084,14070,-0.37715989351272583,0.5985959768295288,-0.5982425212860107,71972114
06-May-2020 22:27:36.945,0.3762410879135132,46309,71972116,14064,-0.37717628479003906,0.598583459854126,-0.5982295274734497,71972115
06-May-2020 22:27:37.945,0.3762666583061218,46309,71972116,14064,-0.37719833850860596,0.5985641479492188,-0.5982190370559692,71972116
06-May-2020 22:27:38.945,0.37628448009490967,46309,71972116,14064,-0.37722355127334595,0.5985498428344727,-0.5982061624526978,71972117
06-May-2020 22:27:39.945,0.37630563974380493,46309,71972116,14064,-0.3772486448287964,0.5985418558120728,-0.5981851816177368,71972118
06-May-2020 22:27:40.945,0.3763303756713867,46309,71972116,14064,-0.3772661089897156,0.5985299348831177,-0.5981705188751221,71972119
06-May-2020 22:27:41.945,0.3763536214828491,46309,71972116,14064,-0.3772839307785034,0.5985088348388672,-0.59816575050354,71972120
06-May-2020 22:27:42.945,0.3763722777366638,46341,71972116,14064,-0.3773071765899658,0.5984965562820435,-0.5981518030166626,71972121
06-May-2020 22:27:43.945,0.3763962388038635,46341,71972116,14064,-0.37733298540115356,0.5984910726547241,-0.5981255769729614,71972122
06-May-2020 22:27:44.945,0.3764185309410095,46341,71972116,14064,-0.37735122442245483,0.5984736680984497,-0.5981175899505615,71972123
06-May-2020 22:27:45.945,0.37643980979919434,46341,71972116,14064,-0.3773731589317322,0.5984503030776978,-0.5981136560440063,71972124
06-May-2020 22:27:46.945,0.3764604330062866,46341,71972116,14064,-0.3773958086967468,0.5984442234039307,-0.5980925559997559,71972125
06-May-2020 22:27:47.945,0.3764796853065491,46341,71972116,14064,-0.3774186968803406,0.5984382629394531,-0.5980720520019531,71972126
06-May-2020 22:27:48.945,0.3765033483505249,46341,71972116,14064,-0.37743669748306274,0.5984163284301758,-0.5980677604675293,71972127
06-May-2020 22:27:49.945,0.37652742862701416,46341,71972116,14064,-0.3774591088294983,0.598395586013794,-0.5980591773986816,71972128
06-May-2020 22:27:50.945,0.37655043601989746,46341,71972116,14064,-0.3774850368499756,0.5983917713165283,-0.5980319976806641,71972129
06-May-2020 22:27:51.945,0.376568078994751,46341,71972116,14064,-0.3775046467781067,0.5983806848526001,-0.5980197191238403,71972130
06-May-2020 22:27:52.945,0.3765915632247925,46341,71972116,14064,-0.3775259256362915,0.5983586311340332,-0.5980136394500732,71972131
06-May-2020 22:27:53.945,0.3766149878501892,46341,71972116,14064,-0.37754911184310913,0.5983433723449707,-0.5979995727539062,71972132
06-May-2020 22:27:54.945,0.37663471698760986,46341,71972116,14064,-0.37756991386413574,0.59833824634552,-0.5979791879653931,71972133
06-May-2020 22:27:55.945,0.37665337324142456,46341,71972116,14064,-0.37759655714035034,0.5983229875564575,-0.5979658365249634,71972134
06-May-2020 22:27:56.945,0.37667882442474365,46341,71972116,14064,-0.37761324644088745,0.598304033279419,-0.597957968711853,71972135
06-May-2020 22:27:57.945,0.37670212984085083,46341,71972116,14064,-0.37763500213623047,0.5982921123504639,-0.5979416370391846,71972136
06-May-2020 22:27:58.945,0.3767207860946655,46341,71972116,14064,-0.37765663862228394,0.5982837677001953,-0.5979244709014893,71972137
06-May-2020 22:27:59.945,0.37674397230148315,46341,71972116,14064,-0.3776860237121582,0.5982660055160522,-0.5979093313217163,71972138
06-May-2020 22:28:00.945,0.3767661452293396,46341,71972116,14064,-0.3777018189430237,0.5982483625411987,-0.5979028940200806,71972139
06-May-2020 22:28:01.945,0.3767898678779602,46341,71972116,14064,-0.3777235150337219,0.5982351303100586,-0.5978875160217285,71972140
06-May-2020 22:28:02.945,0.37681031227111816,46341,71972116,14064,-0.37774622440338135,0.5982255935668945,-0.5978699922561646,71972141
06-May-2020 22:28:03.945,0.37683188915252686,46341,71972116,14064,-0.3777666687965393,0.5982121229171753,-0.5978569984436035,71972142
06-May-2020 22:28:04.945,0.37685680389404297,46341,71972116,14064,-0.37778371572494507,0.5981943607330322,-0.5978481769561768,71972143
06-May-2020 22:28:05.945,0.37687987089157104,46341,71972116,14064,-0.3778066635131836,0.5981826782226562,-0.5978304147720337,71972144
06-May-2020 22:28:06.945,0.37689781188964844,46341,71972116,14064,-0.3778325915336609,0.5981717109680176,-0.5978138446807861,71972145
06-May-2020 22:28:07.945,0.37691730260849,46341,71972116,14064,-0.3778555989265442,0.5981566905975342,-0.5978021621704102,71972146
06-May-2020 22:28:08.945,0.37694263458251953,46341,71972148,14064,-0.37787729501724243,0.5981388092041016,-0.5977904796600342,71972147
06-May-2020 22:28:09.945,0.376966655254364,46341,71972148,14064,-0.37790191173553467,0.5981243848800659,-0.5977739095687866,71972148
06-May-2020 22:28:10.945,0.3769819140434265,46341,71972148,14064,-0.37792670726776123,0.5981146097183228,-0.5977585315704346,71972149
06-May-2020 22:28:11.945,0.3770040273666382,46341,71972148,14064,-0.3779442310333252,0.5981011390686035,-0.597746729850769,71972150
06-May-2020 22:28:12.945,0.37703120708465576,46341,71972148,14064,-0.3779618740081787,0.5980844497680664,-0.5977351665496826,71972151
06-May-2020 22:28:13.945,0.3770498037338257,46341,71972148,14064,-0.37798190116882324,0.5980719327926636,-0.5977234840393066,71972152
06-May-2020 22:28:14.945,0.3770682215690613,46373,71972148,14064,-0.37800824642181396,0.5980625152587891,-0.5977047681808472,71972153
06-May-2020 22:28:15.945,0.3770937919616699,46373,71972148,14064,-0.378030002117157,0.5980461835861206,-0.5976912975311279,71972154
06-May-2020 22:28:16.945,0.37711697816848755,46373,71972148,14064,-0.378049373626709,0.5980287790298462,-0.5976817607879639,71972155
06-May-2020 22:28:17.945,0.3771359324455261,46373,71972148,14064,-0.3780721426010132,0.598016619682312,-0.5976675748825073,71972156
06-May-2020 22:28:18.945,0.377155065536499,46373,71972148,14064,-0.3780958652496338,0.5980081558227539,-0.5976488590240479,71972157
06-May-2020 22:28:19.945,0.37718117237091064,46373,71972148,14064,-0.3781158924102783,0.5979932546615601,-0.5976346731185913,71972158
06-May-2020 22:28:20.945,0.37720435857772827,46373,71972148,14064,-0.3781333565711975,0.5979743003845215,-0.5976279973983765,71972159
06-May-2020 22:28:21.945,0.37722474336624146,46373,71972148,14064,-0.3781582713127136,0.5979605913162231,-0.597612738609314,71972160
06-May-2020 22:28:22.945,0.3772469162940979,46373,71972148,14064,-0.3781821131706238,0.5979554653167725,-0.5975887775421143,71972161
06-May-2020 22:28:23.945,0.3772670030593872,46373,71972148,14064,-0.37819963693618774,0.5979387760162354,-0.5975816249847412,71972162
06-May-2020 22:28:24.945,0.3772916793823242,46373,71972148,14064,-0.3782212734222412,0.5979169607162476,-0.5975742340087891,71972163
06-May-2020 22:28:25.945,0.37731099128723145,46373,71972148,14064,-0.37824761867523193,0.5979056358337402,-0.5975568294525146,71972164
06-May-2020 22:28:26.945,0.3773317337036133,46373,71972148,14064,-0.3782716393470764,0.5978983640670776,-0.5975357294082642,71972165
06-May-2020 22:28:27.945,0.37735432386398315,46373,71972148,14064,-0.3782896399497986,0.5978809595108032,-0.5975276231765747,71972166
06-May-2020 22:28:28.945,0.37737947702407837,46373,71972148,14064,-0.3783116936683655,0.5978602170944214,-0.5975184440612793,71972167
06-May-2020 22:28:29.945,0.3773984909057617,46373,71972148,14064,-0.3783343434333801,0.5978541374206543,-0.5974981784820557,71972168
06-May-2020 22:28:30.945,0.37741583585739136,46373,71972148,14064,-0.37835949659347534,0.5978455543518066,-0.597480058670044,71972169
06-May-2020 22:28:31.945,0.37743937969207764,46373,71972148,14064,-0.3783795237541199,0.5978240966796875,-0.5974739789962769,71972170
06-May-2020 22:28:32.945,0.3774639964103699,46373,71972148,14064,-0.3783996105194092,0.5978065729141235,-0.5974632501602173,71972171
06-May-2020 22:28:33.945,0.3774835467338562,46373,71972148,14064,-0.3784193992614746,0.5978025197982788,-0.5974419116973877,71972172
06-May-2020 22:28:34.945,0.37750446796417236,46373,71972148,14064,-0.3784451484680176,0.5977892875671387,-0.597426176071167,71972173
06-May-2020 22:28:35.945,0.3775317668914795,46373,71972148,14064,-0.3784683346748352,0.5977635383605957,-0.5974199771881104,71972174
06-May-2020 22:28:36.945,0.3775542974472046,46373,71972148,14064,-0.37847983837127686,0.5977543592453003,-0.5974075794219971,71972175
06-May-2020 22:28:37.945,0.3775752782821655,46373,71972148,14064,-0.37850767374038696,0.5977476835250854,-0.5973833799362183,71972176
06-May-2020 22:28:38.945,0.3775927424430847,46373,71972148,14064,-0.37853264808654785,0.5977321863174438,-0.5973721742630005,71972177
06-May-2020 22:28:39.945,0.3776159882545471,46373,71972148,14064,-0.3785530924797058,0.5977110862731934,-0.5973652601242065,71972178
06-May-2020 22:28:40.945,0.3776404857635498,46373,71972180,14070,-0.37856823205947876,0.5977009534835815,-0.5973507165908813,71972179
06-May-2020 22:28:41.945,0.37765657901763916,46373,71972180,14070,-0.37859445810317993,0.5976927280426025,-0.5973317623138428,71972180
06-May-2020 22:28:42.945,0.3776754140853882,46373,71972180,14070,-0.3786167502403259,0.5976768732070923,-0.597321629524231,71972181
06-May-2020 22:28:43.945,0.3777039051055908,46373,71972180,14070,-0.3786376118659973,0.5976561307907104,-0.5973111391067505,71972182
06-May-2020 22:28:44.945,0.3777296543121338,46373,71972180,14070,-0.37865757942199707,0.5976444482803345,-0.5972939729690552,71972183
06-May-2020 22:28:45.945,0.37774765491485596,46373,71972180,14070,-0.37868398427963257,0.597633957862854,-0.5972764492034912,71972184
06-May-2020 22:28:46.945,0.37776631116867065,46405,71972180,14070,-0.378709614276886,0.5976159572601318,-0.597266435623169,71972185
06-May-2020 22:28:47.945,0.3777947425842285,46405,71972180,14070,-0.37872540950775146,0.5976009368896484,-0.5972532033920288,71972186
06-May-2020 22:28:48.945,0.37781625986099243,46405,71972180,14070,-0.37874478101730347,0.5975886583328247,-0.59723961353302,71972187
06-May-2020 22:28:49.945,0.3778308629989624,46405,71972180,14070,-0.3787728548049927,0.597578763961792,-0.5972224473953247,71972188
06-May-2020 22:28:50.945,0.3778519630432129,46405,71972180,14070,-0.37879282236099243,0.5975633859634399,-0.5972118377685547,71972189
06-May-2020 22:28:51.945,0.37788039445877075,46405,71972180,14070,-0.3788074254989624,0.5975478887557983,-0.5972002744674683,71972190
06-May-2020 22:28:52.945,0.377899706363678,46405,71972180,14070,-0.37883150577545166,0.5975334644317627,-0.5971871614456177,71972191
06-May-2020 22:28:53.945,0.3779178261756897,46405,71972180,14070,-0.37886011600494385,0.5975214242935181,-0.5971697568893433,71972192
06-May-2020 22:28:54.945,0.3779444098472595,46405,71972180,14070,-0.37887996435165405,0.597506046295166,-0.5971554517745972,71972193
06-May-2020 22:28:55.945,0.37797093391418457,46405,71972180,14070,-0.3788968324661255,0.5974878072738647,-0.5971463918685913,71972194
06-May-2020 22:28:56.945,0.377990186214447,46405,71972180,14070,-0.3789243698120117,0.597475528717041,-0.597129225730896,71972195
06-May-2020 22:28:57.945,0.37800735235214233,46405,71972180,14070,-0.3789483904838562,0.5974677801132202,-0.5971107482910156,71972196
06-May-2020 22:28:58.945,0.378031849861145,46405,71972180,14070,-0.37896573543548584,0.597453236579895,-0.5970985889434814,71972197
06-May-2020 22:28:59.945,0.37805646657943726,46405,71972180,14070,-0.3789827823638916,0.5974342823028564,-0.5970911979675293,71972198
06-May-2020 22:29:00.945,0.378073513507843,46405,71972180,14070,-0.37901026010513306,0.5974240303039551,-0.5970731973648071,71972199
06-May-2020 22:29:01.945,0.37809234857559204,46405,71972180,14070,-0.37903618812561035,0.5974134206771851,-0.5970555543899536,71972200
06-May-2020 22:29:02.945,0.37811893224716187,46405,71972180,14070,-0.37905240058898926,0.5973953008651733,-0.5970464944839478,71972201
06-May-2020 22:29:03.945,0.3781466484069824,46405,71972180,14070,-0.3790726661682129,0.5973756313323975,-0.5970358848571777,71972202
06-May-2020 22:29:04.945,0.37816208600997925,46405,71972180,14070,-0.37909865379333496,0.5973666906356812,-0.5970183610916138,71972203
06-May-2020 22:29:05.945,0.3781846761703491,46405,71972180,14070,-0.379119873046875,0.5973589420318604,-0.5969985723495483,71972204
06-May-2020 22:29:06.945,0.3782042860984802,46405,71972180,14070,-0.37913674116134644,0.5973407030105591,-0.5969938039779663,71972205
06-May-2020 22:29:07.945,0.37822937965393066,46405,71972180,14070,-0.3791576623916626,0.5973234176635742,-0.596981406211853,71972206
06-May-2020 22:29:08.945,0.3782472014427185,46405,71972180,14070,-0.37918245792388916,0.5973166227340698,-0.5969611406326294,71972207
06-May-2020 22:29:09.945,0.3782654404640198,46405,71972180,14070,-0.37920886278152466,0.597305417060852,-0.5969442129135132,71972208
06-May-2020 22:29:10.945,0.3782932162284851,46405,71972180,14070,-0.3792250156402588,0.597281813621521,-0.5969399213790894,71972209
06-May-2020 22:29:11.945,0.3783147931098938,46405,71972180,14070,-0.3792458176612854,0.5972679853439331,-0.5969268083572388,71972210
06-May-2020 22:29:12.945,0.378334105014801,46405,71972212,14070,-0.3792720437049866,0.5972616672515869,-0.5969043970108032,71972211
06-May-2020 22:29:13.945,0.3783542513847351,46405,71972212,14070,-0.3792952299118042,0.5972470045089722,-0.5968918800354004,71972212
06-May-2020 22:29:14.945,0.3783811926841736,46405,71972212,14070,-0.3793160915374756,0.5972232818603516,-0.5968847274780273,71972213
06-May-2020 22:29:15.945,0.3784060478210449,46405,71972212,14070,-0.37933480739593506,0.5972126722335815,-0.5968679189682007,71972214
06-May-2020 22:29:16.945,0.3784210681915283,46405,71972212,14070,-0.37935978174209595,0.5972048044204712,-0.5968502759933472,71972215
06-May-2020 22:29:17.945,0.3784404993057251,46405,71972212,14070,-0.3793818950653076,0.5971899032592773,-0.5968389511108398,71972216
06-May-2020 22:29:18.945,0.3784668445587158,46437,71972212,14070,-0.37939685583114624,0.5971721410751343,-0.5968307256698608,71972217
06-May-2020 22:29:19.945,0.3784899115562439,46437,71972212,14070,-0.37941932678222656,0.5971622467041016,-0.5968115329742432,71972218
06-May-2020 22:29:20.945,0.37850505113601685,46437,71972212,14070,-0.3794454336166382,0.5971521139144897,-0.5967953205108643,71972219
06-May-2020 22:29:21.945,0.37852776050567627,46437,71972212,14070,-0.37946999073028564,0.5971328020095825,-0.5967845916748047,71972220
06-May-2020 22:29:22.945,0.37855666875839233,46437,71972212,14070,-0.379489004611969,0.597115159034729,-0.5967718362808228,71972221
06-May-2020 22:29:23.945,0.37857699394226074,46437,71972212,14070,-0.37950772047042847,0.5971060991287231,-0.596756100654602,71972222
06-May-2020 22:29:24.945,0.3785931468009949,46437,71972212,14070,-0.37953901290893555,0.5970929861068726,-0.5967392921447754,71972223
06-May-2020 22:29:25.945,0.37861865758895874,46437,71972212,14070,-0.379554808139801,0.597076416015625,-0.5967291593551636,71972224
06-May-2020 22:29:26.945,0.3786444664001465,46437,71972212,14070,-0.3795718550682068,0.5970625877380371,-0.5967162847518921,71972225
06-May-2020 22:29:27.945,0.378662109375,46437,71972212,14070,-0.37959498167037964,0.5970507860183716,-0.5967016220092773,71972226
06-May-2020 22:29:28.945,0.37867891788482666,46437,71972212,14070,-0.3796231150627136,0.5970395803451538,-0.596684455871582,71972227
06-May-2020 22:29:29.945,0.37870556116104126,46437,71972212,14070,-0.3796408176422119,0.5970232486724854,-0.596672534942627,71972228
06-May-2020 22:29:30.945,0.3787320852279663,46437,71972212,14070,-0.37965691089630127,0.5970078706741333,-0.5966613292694092,71972229
06-May-2020 22:29:31.945,0.378750205039978,46437,71972212,14070,-0.379688024520874,0.5969923734664917,-0.5966452360153198,71972230
06-May-2020 22:29:32.945,0.3787683844566345,46437,71972212,14070,-0.37971603870391846,0.5969808101654053,-0.5966277122497559,71972231
06-May-2020 22:29:33.945,0.378792941570282,46437,71972212,14070,-0.3797297477722168,0.5969661474227905,-0.5966181755065918,71972232
06-May-2020 22:29:34.945,0.3788168430328369,46437,71972212,14070,-0.37975096702575684,0.5969499349594116,-0.5966050624847412,71972233
06-May-2020 22:29:35.945,0.37883251905441284,46437,71972212,14070,-0.3797740340232849,0.5969406366348267,-0.5965899229049683,71972234
06-May-2020 22:29:36.945,0.3788527250289917,46437,71972212,14070,-0.3797956109046936,0.5969294309616089,-0.5965746641159058,71972235
06-May-2020 22:29:37.945,0.3788819909095764,46437,71972212,14070,-0.37981343269348145,0.5969125032424927,-0.5965615510940552,71972236
06-May-2020 22:29:38.945,0.37890303134918213,46437,71972212,14070,-0.3798317313194275,0.5968974828720093,-0.5965516567230225,71972237
06-May-2020 22:29:39.945,0.3789205551147461,46437,71972212,14070,-0.37985920906066895,0.5968860387802124,-0.5965346097946167,71972238
06-May-2020 22:29:40.945,0.37894153594970703,46437,71972212,14070,-0.3798830509185791,0.5968750715255737,-0.5965169668197632,71972239
06-May-2020 22:29:41.945,0.37896841764450073,46437,71972212,14070,-0.37990087270736694,0.5968551635742188,-0.5965087413787842,71972240
06-May-2020 22:29:42.945,0.3789926767349243,46437,71972212,14070,-0.3799261450767517,0.5968376398086548,-0.5964947938919067,71972241
06-May-2020 22:29:43.945,0.3790070414543152,46437,71972212,14070,-0.37995094060897827,0.596828818321228,-0.5964785814285278,71972242
06-May-2020 22:29:44.945,0.3790345788002014,46437,71972244,14064,-0.37997037172317505,0.5968174934387207,-0.5964597463607788,71972243
06-May-2020 22:29:45.945,0.37905627489089966,46437,71972244,14064,-0.37998515367507935,0.5967996120452881,-0.596454381942749,71972244
06-May-2020 22:29:46.945,0.3790789246559143,46437,71972244,14064,-0.38000839948654175,0.5967857837677002,-0.5964391231536865,71972245
06-May-2020 22:29:47.945,0.37909454107284546,46437,71972244,14064,-0.380037784576416,0.5967766046524048,-0.5964198112487793,71972246
06-May-2020 22:29:48.945,0.3791148066520691,46437,71972244,14064,-0.3800548315048218,0.5967649221420288,-0.5964078903198242,71972247
06-May-2020 22:29:49.945,0.3791414499282837,46437,71972244,14064,-0.38007068634033203,0.5967459678649902,-0.5963997840881348,71972248
06-May-2020 22:29:50.945,0.379162073135376,46469,71972244,14064,-0.38009577989578247,0.5967322587966919,-0.5963841676712036,71972249
06-May-2020 22:29:51.945,0.3791811466217041,46469,71972244,14064,-0.38012343645095825,0.5967240333557129,-0.5963627099990845,71972250
06-May-2020 22:29:52.945,0.3792043924331665,46469,71972244,14064,-0.38014447689056396,0.5967071056365967,-0.5963515043258667,71972251
06-May-2020 22:29:53.945,0.3792303800582886,46469,71972244,14064,-0.38016557693481445,0.5966873168945312,-0.596341609954834,71972252
06-May-2020 22:29:54.945,0.37924736738204956,46469,71972244,14064,-0.3801838755607605,0.5966781377792358,-0.5963282585144043,71972253
06-May-2020 22:29:55.945,0.3792647123336792,46469,71972244,14064,-0.3802129030227661,0.5966670513153076,-0.5963099002838135,71972254
06-May-2020 22:29:56.945,0.37928706407546997,46469,71972244,14064,-0.3802293539047241,0.5966501235961914,-0.5963016748428345,71972255
06-May-2020 22:29:57.945,0.37931549549102783,46469,71972244,14064,-0.38024914264678955,0.596632719039917,-0.5962885618209839,71972256
06-May-2020 22:29:58.945,0.37933415174484253,46469,71972244,14064,-0.3802698850631714,0.5966264009475708,-0.5962698459625244,71972257
06-May-2020 22:29:59.945,0.37935400009155273,46469,71972244,14064,-0.3802952170372009,0.5966129302978516,-0.5962545871734619,71972258
06-May-2020 22:30:00.945,0.3793787360191345,46469,71972244,14064,-0.3803160786628723,0.5965931415557861,-0.596245527267456,71972259
06-May-2020 22:30:01.945,0.37940382957458496,46469,71972244,14064,-0.3803369998931885,0.5965784788131714,-0.5962307453155518,71972260
06-May-2020 22:30:02.945,0.37942224740982056,46469,71972244,14064,-0.38036590814590454,0.5965667963027954,-0.5962122678756714,71972261
06-May-2020 22:30:03.945,0.3794422149658203,46469,71972244,14064,-0.38038814067840576,0.5965535640716553,-0.5961987972259521,71972262
06-May-2020 22:30:04.945,0.379469096660614,46469,71972244,14064,-0.38040268421173096,0.5965374708175659,-0.596187949180603,71972263
06-May-2020 22:30:05.945,0.3794894814491272,46469,71972244,14064,-0.38042163848876953,0.5965261459350586,-0.5961743593215942,71972264
06-May-2020 22:30:06.945,0.379505455493927,46469,71972244,14064,-0.3804464340209961,0.596515417098999,-0.5961592197418213,71972265
06-May-2020 22:30:07.945,0.37952739000320435,46469,71972244,14064,-0.38046979904174805,0.5965014696121216,-0.5961443185806274,71972266
06-May-2020 22:30:08.945,0.37955355644226074,46469,71972244,14064,-0.38048815727233887,0.5964869260787964,-0.5961304903030396,71972267
06-May-2020 22:30:09.945,0.3795750141143799,46469,71972244,14064,-0.3805079460144043,0.5964730978012085,-0.5961179733276367,71972268
06-May-2020 22:30:10.945,0.3795931935310364,46469,71972244,14064,-0.380537211894989,0.5964585542678833,-0.596102237701416,71972269
06-May-2020 22:30:11.945,0.3796156048774719,46469,71972244,14064,-0.3805575370788574,0.5964452028274536,-0.5960885286331177,71972270
06-May-2020 22:30:12.945,0.37964093685150146,46469,71972244,14064,-0.380573034286499,0.5964294672012329,-0.5960783958435059,71972271
06-May-2020 22:30:13.945,0.3796621561050415,46469,71972244,14064,-0.3805987238883972,0.59641432762146,-0.5960632562637329,71972272
06-May-2020 22:30:14.945,0.3796793222427368,46469,71972244,14064,-0.3806203007698059,0.5964056253433228,-0.5960474014282227,71972273
06-May-2020 22:30:15.945,0.37970274686813354,46469,71972244,14064,-0.3806390166282654,0.5963932275772095,-0.5960328578948975,71972274
06-May-2020 22:30:16.945,0.37972772121429443,46469,71972276,14064,-0.38065797090530396,0.5963784456253052,-0.5960196256637573,71972275
06-May-2020 22:30:17.945,0.3797486424446106,46469,71972276,14064,-0.3806801438331604,0.5963637828826904,-0.5960068702697754,71972276
06-May-2020 22:30:18.946,0.37976592779159546,46469,71972276,14064,-0.3807045817375183,0.5963523387908936,-0.595991849899292,71972277
06-May-2020 22:30:19.946,0.37978947162628174,46469,71972276,14064,-0.380723237991333,0.5963402986526489,-0.5959768295288086,71972278
06-May-2020 22:30:20.946,0.3798166513442993,46469,71972276,14064,-0.3807438015937805,0.5963211059570312,-0.5959655046463013,71972279
06-May-2020 22:30:21.946,0.3798353672027588,46469,71972276,14064,-0.3807687759399414,0.5963062047958374,-0.595952033996582,71972280
06-May-2020 22:30:22.946,0.37985503673553467,46501,71972276,14064,-0.3807934522628784,0.5962982177734375,-0.5959322452545166,71972281
06-May-2020 22:30:23.946,0.3798787593841553,46501,71972276,14064,-0.3808114528656006,0.5962834358215332,-0.5959198474884033,71972282
06-May-2020 22:30:24.946,0.3799011707305908,46501,71972276,14064,-0.3808305263519287,0.5962662696838379,-0.5959110260009766,71972283
06-May-2020 22:30:25.946,0.3799249529838562,46501,71972276,14064,-0.38085758686065674,0.5962547063827515,-0.5958898067474365,71972284
06-May-2020 22:30:26.946,0.3799428343772888,46501,71972276,14064,-0.38088172674179077,0.5962436199188232,-0.595874547958374,71972285
06-May-2020 22:30:27.946,0.3799659013748169,46501,71972276,14064,-0.3808988928794861,0.5962274074554443,-0.59586501121521,71972286
06-May-2020 22:30:28.946,0.37998926639556885,46501,71972276,14064,-0.38091886043548584,0.5962095260620117,-0.5958552360534668,71972287
06-May-2020 22:30:29.946,0.38000917434692383,46501,71972276,14064,-0.38094133138656616,0.5962016582489014,-0.5958361625671387,71972288
06-May-2020 22:30:30.946,0.38003039360046387,46501,71972276,14064,-0.3809630870819092,0.5961883068084717,-0.5958216190338135,71972289
06-May-2020 22:30:31.946,0.3800545930862427,46501,71972276,14064,-0.38098466396331787,0.596169114112854,-0.5958120822906494,71972290
06-May-2020 22:30:32.946,0.38007640838623047,46501,71972276,14064,-0.3810046315193176,0.596153974533081,-0.5958002805709839,71972291
06-May-2020 22:30:33.946,0.380095899105072,46501,71972276,14064,-0.38103216886520386,0.5961449146270752,-0.595779299736023,71972292
06-May-2020 22:30:34.946,0.38011765480041504,46501,71972276,14064,-0.3810574412345886,0.5961300134658813,-0.59576416015625,71972293
06-May-2020 22:30:35.946,0.38014113903045654,46501,71972276,14064,-0.3810707926750183,0.596114993095398,-0.5957555770874023,71972294
06-May-2020 22:30:36.946,0.38016313314437866,46501,71972276,14064,-0.38109225034713745,0.5961030721664429,-0.5957397222518921,71972295
06-May-2020 22:30:37.946,0.3801809549331665,46501,71972276,14064,-0.38111478090286255,0.5960923433303833,-0.5957251787185669,71972296
06-May-2020 22:30:38.946,0.3802033066749573,46501,71972276,14064,-0.38113588094711304,0.5960787534713745,-0.5957106351852417,71972297
06-May-2020 22:30:39.946,0.3802310824394226,46501,71972276,14064,-0.38115864992141724,0.5960608720779419,-0.595696210861206,71972298
06-May-2020 22:30:40.946,0.38025087118148804,46501,71972276,14064,-0.38118165731430054,0.5960478782653809,-0.5956820249557495,71972299
06-May-2020 22:30:41.946,0.3802720904350281,46501,71972276,14064,-0.38120925426483154,0.5960314273834229,-0.5956673622131348,71972300
06-May-2020 22:30:42.946,0.38029563426971436,46501,71972276,14064,-0.3812296390533447,0.596016526222229,-0.5956542491912842,71972301
06-May-2020 22:30:43.946,0.3803180456161499,46501,71972276,14064,-0.38124722242355347,0.5960019826889038,-0.5956430435180664,71972302
06-May-2020 22:30:44.946,0.3803372383117676,46501,71972276,14064,-0.38126879930496216,0.595989465713501,-0.5956293344497681,71972303
06-May-2020 22:30:45.946,0.38035839796066284,46501,71972276,14064,-0.3812897205352783,0.5959782600402832,-0.5956137180328369,71972304
06-May-2020 22:30:46.946,0.3803815245628357,46501,71972276,14064,-0.38131171464920044,0.5959646701812744,-0.595598578453064,71972305
06-May-2020 22:30:47.946,0.3804035782814026,46501,71972276,14064,-0.3813320994377136,0.5959513187408447,-0.5955847501754761,71972306
06-May-2020 22:30:48.946,0.38042181730270386,46501,71972308,14070,-0.3813548684120178,0.5959380865097046,-0.5955718755722046,71972307
06-May-2020 22:30:49.946,0.38044196367263794,46501,71972308,14070,-0.38137930631637573,0.5959244966506958,-0.5955569744110107,71972308
06-May-2020 22:30:50.946,0.38046932220458984,46501,71972308,14070,-0.3813989758491516,0.5959069728851318,-0.5955444574356079,71972309
06-May-2020 22:30:51.946,0.38049405813217163,46501,71972308,14070,-0.3814190626144409,0.5958932638168335,-0.595529317855835,71972310
06-May-2020 22:30:52.946,0.3805122971534729,46501,71972308,14070,-0.38144493103027344,0.5958786010742188,-0.5955158472061157,71972311
06-May-2020 22:30:53.946,0.3805330991744995,46501,71972308,14070,-0.3814646601676941,0.5958658456802368,-0.5955027341842651,71972312
06-May-2020 22:30:54.946,0.3805580735206604,46533,71972308,14070,-0.38148295879364014,0.5958536863327026,-0.5954873561859131,71972313
06-May-2020 22:30:55.946,0.38058626651763916,46533,71972308,14070,-0.3815039396286011,0.5958415269851685,-0.5954680442810059,71972314
06-May-2020 22:30:56.946,0.3805965185165405,46533,71972308,14070,-0.3815317153930664,0.5958249568939209,-0.5954602956771851,71972315
06-May-2020 22:30:57.946,0.3806159496307373,46533,71972308,14070,-0.3815489411354065,0.5958147048950195,-0.5954469442367554,71972316
06-May-2020 22:30:58.946,0.38064128160476685,46533,71972308,14070,-0.38156944513320923,0.5958011150360107,-0.5954312086105347,71972317
06-May-2020 22:30:59.946,0.3806617259979248,46533,71972308,14070,-0.38159072399139404,0.5957834720611572,-0.5954222679138184,71972318
06-May-2020 22:31:00.946,0.3806834816932678,46533,71972308,14070,-0.38161683082580566,0.5957682132720947,-0.5954067707061768,71972319
06-May-2020 22:31:01.946,0.3807094097137451,46533,71972308,14070,-0.38163596391677856,0.5957558155059814,-0.5953903198242188,71972320
06-May-2020 22:31:02.946,0.3807327151298523,46533,71972308,14070,-0.381658136844635,0.5957400798797607,-0.5953770875930786,71972321
06-May-2020 22:31:03.946,0.3807520270347595,46533,71972308,14070,-0.38168036937713623,0.5957245826721191,-0.5953662395477295,71972322
06-May-2020 22:31:04.946,0.3807700276374817,46533,71972308,14070,-0.3817019462585449,0.5957129001617432,-0.5953518152236938,71972323
06-May-2020 22:31:05.946,0.3807947635650635,46533,71972308,14070,-0.3817242383956909,0.5957018136978149,-0.5953333377838135,71972324
06-May-2020 22:31:06.946,0.38081687688827515,46533,71972308,14070,-0.3817443251609802,0.5956863164901733,-0.595321536064148,71972325
06-May-2020 22:31:07.946,0.3808385729789734,46533,71972308,14070,-0.3817647099494934,0.595673680305481,-0.5953072309494019,71972326
06-May-2020 22:31:08.946,0.3808581829071045,46533,71972308,14070,-0.3817884922027588,0.5956617593765259,-0.5952914953231812,71972327
06-May-2020 22:31:09.946,0.380881667137146,46533,71972308,14070,-0.3818085789680481,0.5956469774246216,-0.5952781438827515,71972328
06-May-2020 22:31:10.946,0.38090699911117554,46533,71972308,14070,-0.38183295726776123,0.5956273078918457,-0.5952661037445068,71972329
06-May-2020 22:31:11.946,0.38092875480651855,46533,71972308,14070,-0.38185423612594604,0.595613956451416,-0.5952520370483398,71972330
06-May-2020 22:31:12.946,0.3809497356414795,46533,71972308,14070,-0.3818788528442383,0.5956008434295654,-0.5952358245849609,71972331
06-May-2020 22:31:13.946,0.3809715509414673,46533,71972308,14070,-0.3818959593772888,0.595587968826294,-0.5952237844467163,71972332
06-May-2020 22:31:14.946,0.3809932470321655,46533,71972308,14070,-0.38191676139831543,0.5955723524093628,-0.595212459564209,71972333
06-May-2020 22:31:15.946,0.3810124397277832,46533,71972308,14070,-0.3819394111633301,0.5955607891082764,-0.5951969623565674,71972334
06-May-2020 22:31:16.946,0.3810334801673889,46533,71972308,14070,-0.3819584846496582,0.5955501794815063,-0.595181941986084,71972335
06-May-2020 22:31:17.946,0.38105809688568115,46533,71972308,14070,-0.3819805979728699,0.595535159111023,-0.5951670408248901,71972336
06-May-2020 22:31:18.946,0.38107991218566895,46533,71972308,14070,-0.38200247287750244,0.5955191850662231,-0.5951550006866455,71972337
06-May-2020 22:31:19.946,0.3810997009277344,46533,71972308,14070,-0.38202720880508423,0.5955060720443726,-0.5951393842697144,71972338
06-May-2020 22:31:20.946,0.3811233639717102,46533,71972340,14070,-0.3820483684539795,0.5954915285110474,-0.5951254367828369,71972339
06-May-2020 22:31:21.946,0.3811478018760681,46533,71972340,14070,-0.3820670247077942,0.5954750776290894,-0.59511399269104,71972340
06-May-2020 22:31:22.946,0.3811682462692261,46533,71972340,14070,-0.3820897936820984,0.5954620838165283,-0.5950993299484253,71972341
06-May-2020 22:31:23.946,0.3811877369880676,46533,71972340,14070,-0.38211309909820557,0.5954486131668091,-0.5950853824615479,71972342
06-May-2020 22:31:24.946,0.38120853900909424,46533,71972340,14070,-0.3821337819099426,0.595436692237854,-0.5950707197189331,71972343
06-May-2020 22:31:25.946,0.3812306523323059,46533,71972340,14070,-0.38215553760528564,0.5954232215881348,-0.5950560569763184,71972344
06-May-2020 22:31:26.946,0.3812517523765564,46565,71972340,14070,-0.38217687606811523,0.5954104661941528,-0.5950415134429932,71972345
06-May-2020 22:31:27.946,0.381273090839386,46565,71972340,14070,-0.3822001814842224,0.595395565032959,-0.5950279235839844,71972346
06-May-2020 22:31:28.946,0.3812963366508484,46565,71972340,14070,-0.3822210431098938,0.5953798294067383,-0.5950154066085815,71972347
06-May-2020 22:31:29.946,0.38131874799728394,46565,71972340,14070,-0.3822402358055115,0.5953658819198608,-0.5950027704238892,71972348
06-May-2020 22:31:30.946,0.3813402056694031,46565,71972340,14070,-0.3822656273841858,0.5953513383865356,-0.5949870347976685,71972349
06-May-2020 22:31:31.946,0.38136327266693115,46565,71972340,14070,-0.38228654861450195,0.5953360795974731,-0.5949739217758179,71972350
06-May-2020 22:31:32.946,0.3813855051994324,46565,71972340,14070,-0.3823091983795166,0.595321774482727,-0.5949596166610718,71972351
06-May-2020 22:31:33.946,0.3814067244529724,46565,71972340,14070,-0.38232743740081787,0.5953108072280884,-0.5949453115463257,71972352
06-May-2020 22:31:34.946,0.3814272880554199,46565,71972340,14070,-0.38235020637512207,0.5952972173690796,-0.5949311256408691,71972353
06-May-2020 22:31:35.946,0.38144856691360474,46565,71972340,14070,-0.3823724389076233,0.5952820777893066,-0.5949180126190186,71972354
06-May-2020 22:31:36.946,0.3814711570739746,46565,71972340,14070,-0.38239264488220215,0.595270037651062,-0.5949029922485352,71972355
06-May-2020 22:31:37.946,0.38149571418762207,46565,71972340,14070,-0.3824108839035034,0.595259428024292,-0.594886302947998,71972356
06-May-2020 22:31:38.946,0.3815113306045532,46565,71972340,14070,-0.38243770599365234,0.5952427387237549,-0.5948752164840698,71972357
06-May-2020 22:31:39.946,0.38153398036956787,46565,71972340,14070,-0.382457435131073,0.595227837562561,-0.5948630571365356,71972358
06-May-2020 22:31:40.946,0.3815613389015198,46565,71972340,14070,-0.3824787735939026,0.5952143669128418,-0.5948452949523926,71972359
06-May-2020 22:31:41.946,0.38158196210861206,46565,71972340,14070,-0.382499635219574,0.595199465751648,-0.5948336124420166,71972360
06-May-2020 22:31:42.946,0.3816033601760864,46565,71972340,14070,-0.3825221061706543,0.5951827764511108,-0.5948222875595093,71972361
06-May-2020 22:31:43.946,0.3816264271736145,46565,71972340,14070,-0.3825434446334839,0.5951696634292603,-0.5948069095611572,71972362
06-May-2020 22:31:44.946,0.3816472291946411,46565,71972340,14070,-0.38256460428237915,0.595158576965332,-0.5947908163070679,71972363
06-May-2020 22:31:45.946,0.3816668391227722,46565,71972340,14070,-0.3825845718383789,0.595144510269165,-0.5947797298431396,71972364
06-May-2020 22:31:46.946,0.3816899061203003,46565,71972340,14070,-0.3826034665107727,0.5951318740844727,-0.5947650671005249,71972365
06-May-2020 22:31:47.946,0.38171058893203735,46565,71972340,14070,-0.38262689113616943,0.5951182842254639,-0.5947507619857788,71972366
06-May-2020 22:31:48.946,0.38173240423202515,46565,71972340,14070,-0.38265103101730347,0.5951048135757446,-0.5947343111038208,71972367
06-May-2020 22:31:49.946,0.38175368309020996,46565,71972340,14070,-0.38267672061920166,0.5950866937637329,-0.5947223901748657,71972368
06-May-2020 22:31:50.946,0.38177645206451416,46565,71972340,14070,-0.3826977014541626,0.5950722694396973,-0.5947088003158569,71972369
06-May-2020 22:31:51.946,0.3818020820617676,46565,71972340,14070,-0.38271772861480713,0.5950595140457153,-0.5946922302246094,71972370
06-May-2020 22:31:52.946,0.3818204402923584,46565,71972372,14064,-0.3827393054962158,0.5950444936752319,-0.5946815013885498,71972371
06-May-2020 22:31:53.946,0.38184255361557007,46565,71972372,14064,-0.3827611207962036,0.5950309038162231,-0.5946669578552246,71972372
06-May-2020 22:31:54.946,0.38186442852020264,46565,71972372,14064,-0.3827802538871765,0.5950185060501099,-0.5946530103683472,71972373
06-May-2020 22:31:55.946,0.38188689947128296,46565,71972372,14064,-0.3828016519546509,0.5950061082839966,-0.5946371555328369,71972374
06-May-2020 22:31:56.946,0.3819066286087036,46565,71972372,14064,-0.38282519578933716,0.5949916839599609,-0.5946239233016968,71972375
06-May-2020 22:31:57.946,0.38192665576934814,46565,71972372,14064,-0.38284653425216675,0.5949761867523193,-0.5946128368377686,71972376
06-May-2020 22:31:58.946,0.38195157051086426,46598,71972372,14064,-0.3828669786453247,0.5949640274047852,-0.5945955514907837,71972377
06-May-2020 22:31:59.946,0.3819725513458252,46598,71972372,14064,-0.38288772106170654,0.594951868057251,-0.594580888748169,71972378
06-May-2020 22:32:00.946,0.38199442625045776,46598,71972372,14064,-0.3829144835472107,0.5949312448501587,-0.5945703983306885,71972379
06-May-2020 22:32:01.946,0.38201576471328735,46598,71972372,14064,-0.3829335570335388,0.5949209928512573,-0.5945546627044678,71972380
06-May-2020 22:32:02.946,0.38204050064086914,46598,71972372,14064,-0.3829541802406311,0.5949103832244873,-0.5945360660552979,71972381
06-May-2020 22:32:03.946,0.3820609450340271,46598,71972372,14064,-0.3829786777496338,0.5948910713195801,-0.5945265293121338,71972382
06-May-2020 22:32:04.946,0.3820827007293701,46598,71972372,14064,-0.38299888372421265,0.5948750972747803,-0.5945155620574951,71972383
06-May-2020 22:32:05.946,0.38210761547088623,46598,71972372,14064,-0.3830191493034363,0.5948678255081177,-0.5944938659667969,71972384
06-May-2020 22:32:06.946,0.3821268677711487,46598,71972372,14064,-0.3830389976501465,0.5948547124862671,-0.5944820642471313,71972385
06-May-2020 22:32:07.946,0.38214367628097534,46598,71972372,14064,-0.38306134939193726,0.5948351621627808,-0.5944756269454956,71972386
06-May-2020 22:32:08.946,0.3821658492088318,46598,71972372,14064,-0.3830823302268982,0.5948235988616943,-0.5944596529006958,71972387
06-May-2020 22:32:09.946,0.3821895122528076,46598,71972372,14064,-0.38310134410858154,0.5948185920715332,-0.5944371223449707,71972388
06-May-2020 22:32:10.946,0.3822097182273865,46598,71972372,14064,-0.3831259608268738,0.594795823097229,-0.5944314002990723,71972389
06-May-2020 22:32:11.946,0.382233202457428,46598,71972372,14064,-0.38315320014953613,0.5947747230529785,-0.5944194793701172,71972390
06-May-2020 22:32:12.946,0.3822592496871948,46598,71972372,14064,-0.38317185640335083,0.5947703123092651,-0.5943953990936279,71972391
06-May-2020 22:32:13.946,0.38227808475494385,46598,71972372,14064,-0.38319259881973267,0.5947569608688354,-0.5943833589553833,71972392
06-May-2020 22:32:14.946,0.3822978734970093,46598,71972372,14064,-0.3832175135612488,0.5947335958480835,-0.5943777561187744,71972393
06-May-2020 22:32:15.946,0.3823213577270508,46598,71972372,14064,-0.383234441280365,0.5947237014770508,-0.5943615436553955,71972394
06-May-2020 22:32:16.946,0.3823450207710266,46598,71972372,14064,-0.3832544684410095,0.5947171449661255,-0.5943402051925659,71972395
06-May-2020 22:32:17.946,0.3823621869087219,46598,71972372,14064,-0.3832780718803406,0.5946974754333496,-0.5943334102630615,71972396
06-May-2020 22:32:18.946,0.3823818564414978,46598,71972372,14064,-0.38330012559890747,0.594680666923523,-0.5943235158920288,71972397
06-May-2020 22:32:19.946,0.3824138045310974,46598,71972372,14064,-0.383317768573761,0.5946717262268066,-0.5943002700805664,71972398
06-May-2020 22:32:20.946,0.3824308514595032,46598,71972372,14064,-0.38334381580352783,0.594658374786377,-0.5942859649658203,71972399
06-May-2020 22:32:21.946,0.38244932889938354,46598,71972372,14064,-0.38336968421936035,0.5946369171142578,-0.5942786931991577,71972400
06-May-2020 22:32:22.946,0.3824727535247803,46598,71972372,14064,-0.38339048624038696,0.5946261882781982,-0.5942614078521729,71972401
06-May-2020 22:32:23.946,0.3824957609176636,46598,71972372,14064,-0.38340431451797485,0.594617486000061,-0.5942459106445312,71972402
06-May-2020 22:32:24.946,0.38251644372940063,46598,71972404,14064,-0.38343149423599243,0.5946005582809448,-0.5942320823669434,71972403
06-May-2020 22:32:25.946,0.38253384828567505,46598,71972404,14064,-0.38345271348953247,0.5945866107940674,-0.5942212343215942,71972404
06-May-2020 22:32:26.946,0.3825598955154419,46598,71972404,14064,-0.383476197719574,0.5945744514465332,-0.5942013263702393,71972405
06-May-2020 22:32:27.946,0.382581889629364,46598,71972404,14064,-0.3834933638572693,0.5945618152618408,-0.5941886901855469,71972406
06-May-2020 22:32:28.946,0.3826035261154175,46598,71972404,14064,-0.3835189938545227,0.5945447683334351,-0.5941754579544067,71972407
06-May-2020 22:32:29.946,0.382621169090271,46598,71972404,14064,-0.38354140520095825,0.5945311784744263,-0.594163179397583,71972408
06-May-2020 22:32:30.946,0.3826479911804199,46629,71972404,14064,-0.383561372756958,0.5945196151733398,-0.5941444635391235,71972409
06-May-2020 22:32:31.946,0.3826720714569092,46629,71972404,14064,-0.3835844397544861,0.5945017337799072,-0.5941321849822998,71972410
06-May-2020 22:32:32.946,0.3826897144317627,46629,71972404,14064,-0.3836097717285156,0.5944870710372925,-0.5941191911697388,71972411
06-May-2020 22:32:33.946,0.3827107548713684,46629,71972404,14064,-0.38362938165664673,0.5944739580154419,-0.5941061973571777,71972412
06-May-2020 22:32:34.946,0.38273561000823975,46629,71972404,14064,-0.3836466073989868,0.5944626331329346,-0.5940901041030884,71972413
06-May-2020 22:32:35.946,0.3827558755874634,46629,71972404,14064,-0.38366591930389404,0.5944474935531616,-0.5940799713134766,71972414
06-May-2020 22:32:36.946,0.38277262449264526,46629,71972404,14064,-0.3836880922317505,0.5944353342056274,-0.5940669775009155,71972415
06-May-2020 22:32:37.946,0.38279521465301514,46629,71972404,14064,-0.383708655834198,0.5944252014160156,-0.5940489768981934,71972416
06-May-2020 22:32:38.946,0.3828212022781372,46629,71972404,14064,-0.3837313652038574,0.5944086313247681,-0.5940344333648682,71972417
06-May-2020 22:32:39.946,0.3828431963920593,46629,71972404,14064,-0.38375401496887207,0.5943933725357056,-0.5940207242965698,71972418
06-May-2020 22:32:40.946,0.382861852645874,46629,71972404,14064,-0.38377952575683594,0.5943804979324341,-0.5940052270889282,71972419
06-May-2020 22:32:41.946,0.3828861117362976,46629,71972404,14064,-0.38380229473114014,0.5943669080734253,-0.593988299369812,71972420
06-May-2020 22:32:42.946,0.38290899991989136,46629,71972404,14064,-0.3838251233100891,0.5943467617034912,-0.5939791202545166,71972421
06-May-2020 22:32:43.946,0.38292860984802246,46629,71972404,14064,-0.3838452100753784,0.5943344831466675,-0.5939657688140869,71972422
06-May-2020 22:32:44.946,0.3829505443572998,46629,71972404,14064,-0.3838629126548767,0.5943266153335571,-0.593948245048523,71972423
06-May-2020 22:32:45.946,0.38297218084335327,46629,71972404,14064,-0.3838840126991272,0.5943098068237305,-0.5939372777938843,71972424
06-May-2020 22:32:46.946,0.38299232721328735,46629,71972404,14064,-0.38390445709228516,0.5942922830581665,-0.5939284563064575,71972425
06-May-2020 22:32:47.946,0.38301461935043335,46629,71972404,14064,-0.38392484188079834,0.5942845344543457,-0.5939087867736816,71972426
06-May-2020 22:32:48.946,0.3830333352088928,46629,71972404,14064,-0.3839467763900757,0.5942718982696533,-0.5938951969146729,71972427
06-May-2020 22:32:49.946,0.3830556273460388,46629,71972404,14064,-0.38396966457366943,0.5942509174346924,-0.5938870906829834,71972428
06-May-2020 22:32:50.946,0.38308244943618774,46629,71972404,14064,-0.383994460105896,0.5942374467849731,-0.593867301940918,71972429
06-May-2020 22:32:51.946,0.38310497999191284,46629,71972404,14064,-0.3840155005455017,0.5942294597625732,-0.5938469171524048,71972430
06-May-2020 22:32:52.946,0.3831225037574768,46629,71972404,14064,-0.38403695821762085,0.5942140817642212,-0.5938374996185303,71972431
06-May-2020 22:32:53.946,0.38314658403396606,46629,71972404,14064,-0.3840593695640564,0.5941946506500244,-0.5938265323638916,71972432
06-May-2020 22:32:54.946,0.3831709027290344,46629,71972404,14064,-0.3840796947479248,0.5941839218139648,-0.593808650970459,71972433
06-May-2020 22:32:55.946,0.3831897974014282,46629,71972404,14064,-0.3841022849082947,0.5941723585128784,-0.5937932729721069,71972434
06-May-2020 22:32:56.946,0.38320720195770264,46629,71972436,14070,-0.38412410020828247,0.5941548347473145,-0.5937856435775757,71972435
06-May-2020 22:32:57.946,0.38323432207107544,46629,71972436,14070,-0.38414108753204346,0.5941406488418579,-0.59377121925354,71972436
06-May-2020 22:32:58.946,0.38325709104537964,46629,71972436,14070,-0.3841596245765686,0.5941314697265625,-0.5937536954879761,71972437
06-May-2020 22:32:59.946,0.3832731246948242,46629,71972436,14070,-0.38418465852737427,0.5941182374954224,-0.5937404632568359,71972438
06-May-2020 22:33:00.946,0.3832959532737732,46629,71972436,14070,-0.38420921564102173,0.594099760055542,-0.5937283039093018,71972439
06-May-2020 22:33:01.946,0.38332051038742065,46629,71972436,14070,-0.3842260241508484,0.5940861701965332,-0.5937153100967407,71972440
06-May-2020 22:33:02.946,0.38334035873413086,46662,71972436,14070,-0.384246826171875,0.59407639503479,-0.5936983823776245,71972441
06-May-2020 22:33:03.946,0.38335955142974854,46662,71972436,14070,-0.3842787742614746,0.5940580368041992,-0.5936837196350098,71972442
06-May-2020 22:33:04.946,0.3833814859390259,46662,71972436,14070,-0.38429921865463257,0.5940426588058472,-0.5936717987060547,71972443
06-May-2020 22:33:05.946,0.3834066390991211,46662,71972436,14070,-0.3843156695365906,0.5940307378768921,-0.5936570167541504,71972444
06-May-2020 22:33:06.946,0.38342905044555664,46662,71972436,14070,-0.3843402862548828,0.5940170288085938,-0.5936399698257446,71972445
06-May-2020 22:33:07.946,0.3834459185600281,46662,71972436,14070,-0.384360671043396,0.5940035581588745,-0.5936295986175537,71972446
06-May-2020 22:33:08.946,0.3834688067436218,46662,71972436,14070,-0.3843795657157898,0.5939904451370239,-0.5936157703399658,71972447
06-May-2020 22:33:09.946,0.38349413871765137,46662,71972436,14070,-0.3843952417373657,0.5939775705337524,-0.593602180480957,71972448
06-May-2020 22:33:10.946,0.38351333141326904,46662,71972436,14070,-0.3844187259674072,0.5939632654190063,-0.5935887098312378,71972449
06-May-2020 22:33:11.946,0.3835330605506897,46662,71972436,14070,-0.38444703817367554,0.5939469337463379,-0.593574047088623,71972450
06-May-2020 22:33:12.946,0.3835570216178894,46662,71972436,14070,-0.3844630718231201,0.5939351320266724,-0.5935600996017456,71972451
06-May-2020 22:33:13.946,0.3835814595222473,46662,71972436,14070,-0.38448667526245117,0.593919038772583,-0.5935449600219727,71972452
06-May-2020 22:33:14.946,0.38360142707824707,46662,71972436,14070,-0.3845110535621643,0.5939027070999146,-0.5935325622558594,71972453
06-May-2020 22:33:15.946,0.3836212158203125,46662,71972436,14070,-0.3845359683036804,0.5938907861709595,-0.5935158729553223,71972454
06-May-2020 22:33:16.946,0.3836476802825928,46662,71972436,14070,-0.3845524787902832,0.5938774347305298,-0.5935014486312866,71972455
06-May-2020 22:33:17.946,0.38366925716400146,46662,71972436,14070,-0.3845739960670471,0.5938606262207031,-0.5934903621673584,71972456
06-May-2020 22:33:18.946,0.3836863040924072,46662,71972436,14070,-0.3845946788787842,0.5938504934310913,-0.5934760570526123,71972457
06-May-2020 22:33:19.946,0.3837069272994995,46662,71972436,14070,-0.3846185803413391,0.5938378572463989,-0.5934600830078125,71972458
06-May-2020 22:33:20.946,0.38373124599456787,46662,71972436,14070,-0.38463717699050903,0.5938206911087036,-0.5934489965438843,71972459
06-May-2020 22:33:21.946,0.38375037908554077,46662,71972436,14070,-0.3846586346626282,0.5938043594360352,-0.5934388637542725,71972460
06-May-2020 22:33:22.946,0.38377058506011963,46662,71972436,14070,-0.38468092679977417,0.5937957763671875,-0.5934199094772339,71972461
06-May-2020 22:33:23.946,0.38379406929016113,46662,71972436,14070,-0.38470208644866943,0.5937836170196533,-0.5934031009674072,71972462
06-May-2020 22:33:24.946,0.38381826877593994,46662,71972436,14070,-0.38472217321395874,0.5937639474868774,-0.5933941602706909,71972463
06-May-2020 22:33:25.946,0.3838394284248352,46662,71972436,14070,-0.3847461938858032,0.593747615814209,-0.593381404876709,71972464
06-May-2020 22:33:26.946,0.3838587999343872,46662,71972436,14070,-0.3847706913948059,0.5937405824661255,-0.5933600664138794,71972465
06-May-2020 22:33:27.946,0.3838807940483093,46662,71972436,14070,-0.3847914934158325,0.5937252044677734,-0.5933476686477661,71972466
06-May-2020 22:33:28.946,0.383903443813324,46662,71972468,14064,-0.3848114609718323,0.5937069654464722,-0.5933383703231812,71972467
06-May-2020 22:33:29.946,0.3839271068572998,46662,71972468,14064,-0.3848363161087036,0.5936933755874634,-0.5933206081390381,71972468
06-May-2020 22:33:30.946,0.3839477300643921,46662,71972468,14064,-0.38485538959503174,0.593685507774353,-0.593302845954895,71972469
06-May-2020 22:33:31.946,0.38396918773651123,46662,71972468,14064,-0.3848778009414673,0.5936661958694458,-0.5932936668395996,71972470
06-May-2020 22:33:32.946,0.3839915990829468,46662,71972468,14064,-0.3848930597305298,0.593651294708252,-0.5932841300964355,71972471
06-May-2020 22:33:33.946,0.38401347398757935,46662,71972468,14064,-0.3849182724952698,0.5936404466629028,-0.5932644605636597,71972472
06-May-2020 22:33:34.946,0.38403165340423584,46694,71972468,14064,-0.38494420051574707,0.5936256647109985,-0.5932506322860718,71972473
06-May-2020 22:33:35.946,0.384052038192749,46694,71972468,14064,-0.38496434688568115,0.593610405921936,-0.5932396650314331,71972474
06-May-2020 22:33:36.946,0.3840753436088562,46694,71972468,14064,-0.38498276472091675,0.5935976505279541,-0.593225359916687,71972475
06-May-2020 22:33:37.946,0.38409775495529175,46694,71972468,14064,-0.3850059509277344,0.5935831069946289,-0.5932101011276245,71972476
06-May-2020 22:33:38.946,0.3841192126274109,46694,71972468,14064,-0.3850296139717102,0.5935666561126709,-0.5931977033615112,71972477
06-May-2020 22:33:39.946,0.38414478302001953,46694,71972468,14064,-0.3850480318069458,0.59355628490448,-0.5931797027587891,71972478
06-May-2020 22:33:40.946,0.38416731357574463,46694,71972468,14064,-0.38506853580474854,0.5935420989990234,-0.5931655168533325,71972479
06-May-2020 22:33:41.946,0.38418465852737427,46694,71972468,14064,-0.3850920796394348,0.5935243368148804,-0.5931568145751953,71972480
06-May-2020 22:33:42.946,0.3842061161994934,46694,71972468,14064,-0.38511544466018677,0.5935128927230835,-0.5931391716003418,71972481
06-May-2020 22:33:43.946,0.384227454662323,46694,71972468,14064,-0.38513249158859253,0.5935019254684448,-0.5931253433227539,71972482
06-May-2020 22:33:44.946,0.3842475414276123,46694,71972468,14064,-0.3851586580276489,0.5934823751449585,-0.5931150913238525,71972483
06-May-2020 22:33:45.946,0.3842694163322449,46694,71972468,14064,-0.3851819634437561,0.5934666395187378,-0.5931015014648438,71972484
06-May-2020 22:33:46.946,0.3842921257019043,46694,71972468,14064,-0.38520437479019165,0.5934574604034424,-0.5930813550949097,71972485
06-May-2020 22:33:47.946,0.38431525230407715,46694,71972468,14064,-0.3852199912071228,0.5934453010559082,-0.5930685997009277,71972486
06-May-2020 22:33:48.946,0.38433557748794556,46694,71972468,14064,-0.38524317741394043,0.5934280157089233,-0.5930577516555786,71972487
06-May-2020 22:33:49.946,0.3843576908111572,46694,71972468,14064,-0.3852664828300476,0.5934147834777832,-0.5930413007736206,71972488
06-May-2020 22:33:50.946,0.3843780755996704,46694,71972468,14064,-0.38528579473495483,0.5934054851531982,-0.593024730682373,71972489
06-May-2020 22:33:51.946,0.3844013214111328,46694,71972468,14064,-0.38530635833740234,0.5933876037597656,-0.5930142402648926,71972490
06-May-2020 22:33:52.946,0.384421706199646,46694,71972468,14064,-0.3853296637535095,0.5933719873428345,-0.5930017232894897,71972491
06-May-2020 22:33:53.946,0.38444459438323975,46694,71972468,14064,-0.38535183668136597,0.5933598279953003,-0.592984676361084,71972492
06-May-2020 22:33:54.946,0.38446563482284546,46694,71972468,14064,-0.38537323474884033,0.5933467149734497,-0.5929701328277588,71972493
06-May-2020 22:33:55.946,0.38448822498321533,46694,71972468,14064,-0.38539373874664307,0.5933300256729126,-0.592958927154541,71972494
06-May-2020 22:33:56.946,0.3845115303993225,46694,71972468,14064,-0.3854163885116577,0.5933148860931396,-0.5929440259933472,71972495
06-May-2020 22:33:57.946,0.3845332860946655,46694,71972468,14064,-0.3854373097419739,0.5933020114898682,-0.5929293632507324,71972496
06-May-2020 22:33:58.946,0.3845548629760742,46694,71972468,14064,-0.38546013832092285,0.5932894945144653,-0.5929131507873535,71972497
06-May-2020 22:33:59.946,0.3845747113227844,46694,71972468,14064,-0.38548439741134644,0.5932725667953491,-0.5929015874862671,71972498
06-May-2020 22:34:00.946,0.38459593057632446,46694,71972500,14064,-0.3855059742927551,0.5932571887969971,-0.5928888320922852,71972499
06-May-2020 22:34:01.946,0.38461875915527344,46694,71972500,14064,-0.3855283260345459,0.5932449102401733,-0.592871904373169,71972500
06-May-2020 22:34:02.946,0.384640097618103,46694,71972500,14064,-0.38554608821868896,0.5932323932647705,-0.592859148979187,71972501
06-May-2020 22:34:03.946,0.3846588730812073,46694,71972500,14064,-0.3855648636817932,0.5932184457778931,-0.5928487777709961,71972502
06-May-2020 22:34:04.946,0.38468408584594727,46694,71972500,14064,-0.3855869174003601,0.5932037830352783,-0.5928328037261963,71972503
06-May-2020 22:34:05.946,0.38470709323883057,46694,71972500,14064,-0.3856126666069031,0.5931897163391113,-0.5928151607513428,71972504
06-May-2020 22:34:06.946,0.38472622632980347,46725,71972500,14064,-0.38563400506973267,0.5931742191314697,-0.5928043127059937,71972505
06-May-2020 22:34:07.946,0.38474881649017334,46725,71972500,14064,-0.38565701246261597,0.5931581258773804,-0.5927904844284058,71972506
06-May-2020 22:34:08.946,0.38477087020874023,46725,71972500,14064,-0.38567954301834106,0.593146562576294,-0.5927735567092896,71972507
06-May-2020 22:34:09.946,0.3847917318344116,46725,71972500,14064,-0.3857005834579468,0.5931311845779419,-0.5927611589431763,71972508
06-May-2020 22:34:10.946,0.3848138451576233,46725,71972500,14064,-0.385722279548645,0.5931161642074585,-0.5927479267120361,71972509
06-May-2020 22:34:11.946,0.38483691215515137,46725,71972500,14064,-0.3857417702674866,0.5931048393249512,-0.5927317142486572,71972510
06-May-2020 22:34:12.946,0.3848569989204407,46725,71972500,14064,-0.3857625722885132,0.5930908918380737,-0.5927191972732544,71972511
06-May-2020 22:34:13.946,0.38487571477890015,46725,71972500,14064,-0.3857855796813965,0.593076229095459,-0.592706561088562,71972512
06-May-2020 22:34:14.946,0.38489896059036255,46725,71972500,14064,-0.38580799102783203,0.5930638313293457,-0.5926893949508667,71972513
06-May-2020 22:34:15.946,0.38491976261138916,46725,71972500,14064,-0.38583046197891235,0.5930486917495728,-0.5926762819290161,71972514
06-May-2020 22:34:16.946,0.38494157791137695,46725,71972500,14064,-0.3858534097671509,0.5930321216583252,-0.5926637649536133,71972515
06-May-2020 22:34:17.946,0.38496387004852295,46725,71972500,14064,-0.3858753442764282,0.5930179357528687,-0.5926492214202881,71972516
06-May-2020 22:34:18.946,0.3849891424179077,46725,71972500,14064,-0.38589417934417725,0.5930078029632568,-0.5926306247711182,71972517
06-May-2020 22:34:19.946,0.38500624895095825,46725,71972500,14064,-0.3859153389930725,0.5929917097091675,-0.592621922492981,71972518
06-May-2020 22:34:20.946,0.3850294351577759,46725,71972500,14064,-0.38594019412994385,0.5929732322692871,-0.592609167098999,71972519
06-May-2020 22:34:21.946,0.38504987955093384,46725,71972500,14064,-0.3859599828720093,0.592963457107544,-0.5925923585891724,71972520
06-May-2020 22:34:22.946,0.38507139682769775,46725,71972500,14064,-0.3859812617301941,0.5929505825042725,-0.5925776958465576,71972521
06-May-2020 22:34:23.946,0.3850923776626587,46725,71972500,14064,-0.3860052824020386,0.5929310321807861,-0.592568039894104,71972522
06-May-2020 22:34:24.946,0.385113000869751,46725,71972500,14064,-0.3860292434692383,0.5929172039031982,-0.5925525426864624,71972523
06-May-2020 22:34:25.946,0.38513636589050293,46725,71972500,14064,-0.3860471248626709,0.5929082632064819,-0.5925344228744507,71972524
06-May-2020 22:34:26.946,0.3851580023765564,46725,71972500,14064,-0.38606971502304077,0.5928910970687866,-0.592523455619812,71972525
06-May-2020 22:34:27.946,0.3851804733276367,46725,71972500,14064,-0.38608819246292114,0.5928747653961182,-0.5925132036209106,71972526
06-May-2020 22:34:28.946,0.38520336151123047,46725,71972500,14064,-0.3861079216003418,0.5928658246994019,-0.5924944877624512,71972527
06-May-2020 22:34:29.946,0.3852218985557556,46725,71972500,14064,-0.38612985610961914,0.592851996421814,-0.5924814939498901,71972528
06-May-2020 22:34:30.946,0.3852435350418091,46725,71972500,14064,-0.3861578106880188,0.5928328037261963,-0.5924685001373291,71972529
06-May-2020 22:34:31.946,0.385267436504364,46725,71972500,14064,-0.386177659034729,0.5928205251693726,-0.5924524068832397,71972530
06-May-2020 22:34:32.946,0.38528794050216675,46725,71972532,14064,-0.38619691133499146,0.5928120613098145,-0.592435359954834,71972531
06-May-2020 22:34:33.946,0.38530683517456055,46725,71972532,14064,-0.386219322681427,0.5927947759628296,-0.5924252271652222,71972532
06-May-2020 22:34:34.946,0.38533103466033936,46725,71972532,14064,-0.38623809814453125,0.5927776098251343,-0.5924144983291626,71972533
06-May-2020 22:34:35.946,0.3853551149368286,46725,71972532,14064,-0.38626205921173096,0.5927666425704956,-0.5923941135406494,71972534
06-May-2020 22:34:36.946,0.3853731155395508,46725,71972532,14064,-0.38628530502319336,0.5927519798278809,-0.5923819541931152,71972535
06-May-2020 22:34:37.946,0.38539594411849976,46725,71972532,14064,-0.3863075375556946,0.5927314758300781,-0.592373251914978,71972536
06-May-2020 22:34:38.946,0.38542264699935913,46758,71972532,14064,-0.38632655143737793,0.5927201509475708,-0.5923547744750977,71972537
06-May-2020 22:34:39.946,0.38544219732284546,46758,71972532,14064,-0.386349081993103,0.5927090644836426,-0.5923384428024292,71972538
06-May-2020 22:34:40.946,0.3854597806930542,46758,71972532,14064,-0.38637274503707886,0.5926933288574219,-0.5923274755477905,71972539
06-May-2020 22:34:41.946,0.38548099994659424,46758,71972532,14064,-0.386397123336792,0.5926769971847534,-0.5923141241073608,71972540
06-May-2020 22:34:42.946,0.38550448417663574,46758,71972532,14064,-0.38641440868377686,0.5926676988601685,-0.5922969579696655,71972541
06-May-2020 22:34:43.946,0.38552576303482056,46758,71972532,14064,-0.38643592596054077,0.5926532745361328,-0.5922831296920776,71972542
06-May-2020 22:34:44.946,0.38554590940475464,46758,71972532,14064,-0.3864629864692688,0.5926357507705688,-0.592270016670227,71972543
06-May-2020 22:34:45.946,0.3855684995651245,46758,71972532,14064,-0.3864820599555969,0.5926235914230347,-0.5922551155090332,71972544
06-May-2020 22:34:46.946,0.3855929970741272,46758,71972532,14064,-0.3864976167678833,0.5926109552383423,-0.592241644859314,71972545
06-May-2020 22:34:47.946,0.3856133818626404,46758,71972532,14064,-0.3865222930908203,0.5925941467285156,-0.5922290086746216,71972546
06-May-2020 22:34:48.946,0.3856317400932312,46758,71972532,14064,-0.38654494285583496,0.5925804376602173,-0.5922162532806396,71972547
06-May-2020 22:34:49.946,0.38565289974212646,46758,71972532,14064,-0.3865652084350586,0.5925695896148682,-0.5922001600265503,71972548
06-May-2020 22:34:50.946,0.3856787085533142,46758,71972532,14064,-0.3865813612937927,0.5925531387329102,-0.5921889543533325,71972549
06-May-2020 22:34:51.946,0.3856976628303528,46758,71972532,14064,-0.3866071105003357,0.5925379991531372,-0.5921750068664551,71972550
06-May-2020 22:34:52.946,0.3857157230377197,46758,71972532,14064,-0.38663017749786377,0.5925277471542358,-0.5921584367752075,71972551
06-May-2020 22:34:53.946,0.3857439160346985,46758,71972532,14064,-0.38665086030960083,0.5925121307373047,-0.5921423435211182,71972552
06-May-2020 22:34:54.946,0.3857671022415161,46758,71972532,14064,-0.3866744637489319,0.592494010925293,-0.5921300649642944,71972553
06-May-2020 22:34:55.946,0.3857860565185547,46758,71972532,14064,-0.3867003917694092,0.5924805402755737,-0.5921143293380737,71972554
06-May-2020 22:34:56.946,0.38580673933029175,46758,71972532,14064,-0.38671886920928955,0.5924700498580933,-0.5920988321304321,71972555
06-May-2020 22:34:57.946,0.38582998514175415,46758,71972532,14064,-0.38673877716064453,0.5924544334411621,-0.592086672782898,71972556
06-May-2020 22:34:58.946,0.38585102558135986,46758,71972532,14064,-0.3867589235305786,0.5924383401870728,-0.5920758247375488,71972557
06-May-2020 22:34:59.946,0.3858717083930969,46758,71972532,14064,-0.38678067922592163,0.5924276113510132,-0.5920590162277222,71972558
06-May-2020 22:35:00.946,0.3858913779258728,46758,71972532,14064,-0.3868013024330139,0.5924146175384521,-0.5920455455780029,71972559
06-May-2020 22:35:01.946,0.3859128952026367,46758,71972532,14064,-0.38682425022125244,0.5923970937728882,-0.5920342206954956,71972560
06-May-2020 22:35:02.946,0.38593488931655884,46758,71972532,14064,-0.3868454694747925,0.5923808813095093,-0.5920220613479614,71972561
06-May-2020 22:35:03.946,0.3859573006629944,46758,71972532,14064,-0.38686949014663696,0.5923718214035034,-0.5920009613037109,71972562
06-May-2020 22:35:04.946,0.38597941398620605,46758,71972564,14064,-0.38688987493515015,0.5923583507537842,-0.591986894607544,71972563
06-May-2020 22:35:05.946,0.3859989047050476,46758,71972564,14064,-0.3869098424911499,0.5923404693603516,-0.5919784307479858,71972564
06-May-2020 22:35:06.946,0.38602393865585327,46758,71972564,14064,-0.3869333863258362,0.5923256874084473,-0.5919616222381592,71972565
06-May-2020 22:35:07.946,0.38604462146759033,46758,71972564,14064,-0.3869550824165344,0.5923153162002563,-0.5919444561004639,71972566
06-May-2020 22:35:08.946,0.38606423139572144,46758,71972564,14064,-0.3869780898094177,0.5922993421554565,-0.5919326543807983,71972567
06-May-2020 22:35:09.946,0.38608646392822266,46758,71972564,14064,-0.3869938850402832,0.5922831296920776,-0.5919239521026611,71972568
06-May-2020 22:35:10.946,0.38611072301864624,46790,71972564,14064,-0.3870161175727844,0.5922722816467285,-0.5919045209884644,71972569
06-May-2020 22:35:11.946,0.3861296772956848,46790,71972564,14064,-0.3870393633842468,0.5922610759735107,-0.5918881893157959,71972570
06-May-2020 22:35:12.946,0.38614946603775024,46790,71972564,14064,-0.38705724477767944,0.5922431945800781,-0.5918811559677124,71972571
06-May-2020 22:35:13.946,0.3861732482910156,46790,71972564,14064,-0.3870841860771179,0.5922272205352783,-0.5918642282485962,71972572
06-May-2020 22:35:14.946,0.38619524240493774,46790,71972564,14064,-0.3871036171913147,0.592216968536377,-0.5918475389480591,71972573
06-May-2020 22:35:15.946,0.38621193170547485,46790,71972564,14064,-0.3871256113052368,0.5922026634216309,-0.5918363332748413,71972574
06-May-2020 22:35:16.946,0.3862367868423462,46790,71972564,14064,-0.3871498703956604,0.592182993888855,-0.5918241739273071,71972575
06-May-2020 22:35:17.946,0.38626164197921753,46790,71972564,14064,-0.3871689438819885,0.5921714305877686,-0.5918070077896118,71972576
06-May-2020 22:35:18.946,0.38628315925598145,46790,71972564,14064,-0.3871908187866211,0.5921592712402344,-0.5917909145355225,71972577
06-May-2020 22:35:19.946,0.3863031268119812,46790,71972564,14064,-0.3872143626213074,0.5921446084976196,-0.591776967048645,71972578
06-May-2020 22:35:20.946,0.38632434606552124,46790,71972564,14064,-0.38723427057266235,0.5921280384063721,-0.5917668342590332,71972579
06-May-2020 22:35:21.946,0.38634568452835083,46790,71972564,14064,-0.3872525691986084,0.5921163558959961,-0.5917521715164185,71972580
06-May-2020 22:35:22.946,0.3863646388053894,46790,71972564,14064,-0.38727861642837524,0.5921019315719604,-0.5917370319366455,71972581
06-May-2020 22:35:23.946,0.3863857388496399,46790,71972564,14064,-0.38730180263519287,0.5920865535736084,-0.5917235612869263,71972582
06-May-2020 22:35:24.946,0.38640880584716797,46790,71972564,14064,-0.38732224702835083,0.5920722484588623,-0.5917096138000488,71972583
06-May-2020 22:35:25.946,0.3864338994026184,46790,71972564,14064,-0.3873443603515625,0.5920569896697998,-0.5916938781738281,71972584
06-May-2020 22:35:26.946,0.3864535093307495,46790,71972564,14064,-0.38736581802368164,0.5920431613922119,-0.5916811227798462,71972585
06-May-2020 22:35:27.946,0.38647645711898804,46790,71972564,14064,-0.3873862624168396,0.5920305252075195,-0.5916652679443359,71972586
06-May-2020 22:35:28.946,0.3864991068840027,46790,71972564,14064,-0.38740551471710205,0.5920156240463257,-0.5916527509689331,71972587
06-May-2020 22:35:29.946,0.38651973009109497,46790,71972564,14064,-0.3874242901802063,0.5920025110244751,-0.5916403532028198,71972588
06-May-2020 22:35:30.946,0.38653868436813354,46790,71972564,14064,-0.38745129108428955,0.5919897556304932,-0.5916229486465454,71972589
06-May-2020 22:35:31.946,0.3865588307380676,46790,71972564,14064,-0.38747256994247437,0.5919774770736694,-0.5916076898574829,71972590
06-May-2020 22:35:32.946,0.38658446073532104,46790,71972564,14064,-0.38749247789382935,0.5919593572616577,-0.5915964841842651,71972591
06-May-2020 22:35:33.946,0.3866053819656372,46790,71972564,14064,-0.3875114917755127,0.5919471979141235,-0.5915824174880981,71972592
06-May-2020 22:35:34.946,0.38662654161453247,46790,71972564,14064,-0.3875355124473572,0.5919362306594849,-0.5915637016296387,71972593
06-May-2020 22:35:35.946,0.38664907217025757,46790,71972564,14064,-0.38755762577056885,0.5919214487075806,-0.5915495157241821,71972594
06-May-2020 22:35:36.946,0.3866739273071289,46790,71972596,14070,-0.38757842779159546,0.5919021368026733,-0.5915391445159912,71972595
06-May-2020 22:35:37.946,0.38669151067733765,46790,71972596,14070,-0.3876001238822937,0.5918885469436646,-0.5915265083312988,71972596
06-May-2020 22:35:38.946,0.3867139220237732,46790,71972596,14070,-0.3876233696937561,0.5918799638748169,-0.5915052890777588,71972597
06-May-2020 22:35:39.946,0.3867364525794983,46790,71972596,14070,-0.38764488697052,0.591862678527832,-0.5914936065673828,71972598
06-May-2020 22:35:40.946,0.3867564797401428,46790,71972596,14070,-0.3876650929450989,0.5918455123901367,-0.5914846658706665,71972599
06-May-2020 22:35:41.946,0.38678061962127686,46790,71972596,14070,-0.38768571615219116,0.5918352603912354,-0.5914657115936279,71972600
06-May-2020 22:35:42.946,0.3868001103401184,46822,71972596,14070,-0.3877122402191162,0.5918245315551758,-0.5914463996887207,71972601
06-May-2020 22:35:43.946,0.38682329654693604,46822,71972596,14070,-0.3877301812171936,0.5918067693710327,-0.5914373397827148,71972602
06-May-2020 22:35:44.946,0.38684338331222534,46822,71972596,14070,-0.38774967193603516,0.5917912721633911,-0.5914268493652344,71972603
06-May-2020 22:35:45.946,0.3868652582168579,46822,71972596,14070,-0.38777410984039307,0.5917798280715942,-0.5914080142974854,71972604
06-May-2020 22:35:46.946,0.3868846893310547,46822,71972596,14070,-0.38779687881469727,0.5917673110961914,-0.5913928747177124,71972605
06-May-2020 22:35:47.946,0.3869066834449768,46822,71972596,14070,-0.3878166079521179,0.5917481184005737,-0.591384768486023,71972606
06-May-2020 22:35:48.946,0.3869304656982422,46822,71972596,14070,-0.3878360390663147,0.5917327404022217,-0.5913717746734619,71972607
06-May-2020 22:35:49.946,0.38695240020751953,46822,71972596,14070,-0.38786035776138306,0.5917237997055054,-0.5913504362106323,71972608
06-May-2020 22:35:50.946,0.3869711756706238,46822,71972596,14070,-0.3878825902938843,0.5917102098464966,-0.5913372039794922,71972609
06-May-2020 22:35:51.946,0.3869932293891907,46822,71972596,14070,-0.3879009485244751,0.5916934013366699,-0.591327428817749,71972610
06-May-2020 22:35:52.946,0.38701844215393066,46822,71972596,14070,-0.38791948556900024,0.5916799306869507,-0.5913122892379761,71972611
06-May-2020 22:35:53.946,0.387037456035614,46822,71972596,14070,-0.387941837310791,0.591668963432312,-0.5912963151931763,71972612
06-May-2020 22:35:54.946,0.38705557584762573,46822,71972596,14070,-0.38796818256378174,0.5916528701782227,-0.5912833213806152,71972613
06-May-2020 22:35:55.946,0.3870810866355896,46822,71972596,14070,-0.38798922300338745,0.5916346311569214,-0.591270923614502,71972614
06-May-2020 22:35:56.946,0.38710564374923706,46822,71972596,14070,-0.38800936937332153,0.5916210412979126,-0.5912553071975708,71972615
06-May-2020 22:35:57.946,0.38712453842163086,46822,71972596,14070,-0.3880336284637451,0.5916098356246948,-0.591238260269165,71972616
06-May-2020 22:35:58.946,0.3871428966522217,46822,71972596,14070,-0.3880544900894165,0.5915971994400024,-0.5912253856658936,71972617
06-May-2020 22:35:59.946,0.38716965913772583,46822,71972596,14070,-0.38806962966918945,0.5915818214416504,-0.5912132263183594,71972618
06-May-2020 22:36:00.946,0.3871905207633972,46822,71972596,14070,-0.38809072971343994,0.5915672779083252,-0.5911999940872192,71972619
06-May-2020 22:36:01.946,0.38720667362213135,46822,71972596,14070,-0.3881150484085083,0.5915560722351074,-0.5911847352981567,71972620
06-May-2020 22:36:02.946,0.38722872734069824,46822,71972596,14070,-0.3881412744522095,0.5915396213531494,-0.5911695957183838,71972621
06-May-2020 22:36:03.946,0.3872506618499756,46822,71972596,14070,-0.38815838098526,0.5915241241455078,-0.5911598205566406,71972622
06-May-2020 22:36:04.947,0.38727474212646484,46822,71972596,14070,-0.3881809711456299,0.5915079116821289,-0.5911450386047363,71972623
06-May-2020 22:36:05.947,0.38729387521743774,46822,71972596,14070,-0.3882060647010803,0.5914968252182007,-0.5911272764205933,71972624
06-May-2020 22:36:06.947,0.38731831312179565,46822,71972596,14070,-0.3882257342338562,0.5914816856384277,-0.5911136865615845,71972625
06-May-2020 22:36:07.947,0.38734155893325806,46822,71972596,14070,-0.38824355602264404,0.5914667844772339,-0.5911010503768921,71972626
06-May-2020 22:36:08.947,0.3873624801635742,46822,71972628,14064,-0.38826674222946167,0.5914517641067505,-0.5910872220993042,71972627
06-May-2020 22:36:09.947,0.38738083839416504,46822,71972628,14064,-0.38829153776168823,0.591442346572876,-0.5910686254501343,71972628
06-May-2020 22:36:10.947,0.3874015808105469,46822,71972628,14064,-0.3883135914802551,0.5914266109466553,-0.591056227684021,71972629
06-May-2020 22:36:11.947,0.38742494583129883,46822,71972628,14064,-0.38832956552505493,0.5914112329483032,-0.5910458564758301,71972630
06-May-2020 22:36:12.947,0.38744890689849854,46822,71972628,14064,-0.3883553743362427,0.5913927555084229,-0.591031551361084,71972631
06-May-2020 22:36:13.947,0.38746851682662964,46822,71972628,14064,-0.38837796449661255,0.5913848876953125,-0.5910117626190186,71972632
06-May-2020 22:36:14.947,0.3874913454055786,46854,71972628,14064,-0.3883971571922302,0.5913702249526978,-0.5909990072250366,71972633
06-May-2020 22:36:15.947,0.3875138759613037,46854,71972628,14064,-0.38841503858566284,0.5913525819778442,-0.5909903049468994,71972634
06-May-2020 22:36:16.947,0.38753271102905273,46854,71972628,14064,-0.38843536376953125,0.5913420915603638,-0.5909749269485474,71972635
06-May-2020 22:36:17.947,0.3875502943992615,46854,71972628,14064,-0.38846075534820557,0.5913323163986206,-0.590956449508667,71972636
06-May-2020 22:36:18.947,0.38757210969924927,46854,71972628,14064,-0.38848185539245605,0.5913145542144775,-0.5909459590911865,71972637
06-May-2020 22:36:19.947,0.38759875297546387,46854,71972628,14064,-0.38850516080856323,0.5912942886352539,-0.5909336805343628,71972638
06-May-2020 22:36:20.947,0.38761985301971436,46854,71972628,14064,-0.38852566480636597,0.5912851095199585,-0.5909152030944824,71972639
06-May-2020 22:36:21.947,0.3876383900642395,46854,71972628,14064,-0.38855016231536865,0.5912747383117676,-0.5908973217010498,71972640
06-May-2020 22:36:22.947,0.3876631259918213,46854,71972628,14064,-0.3885711431503296,0.5912532806396484,-0.5908886194229126,71972641
06-May-2020 22:36:23.947,0.3876880407333374,46854,71972628,14064,-0.3885897994041443,0.5912370681762695,-0.5908762216567993,71972642
06-May-2020 22:36:24.947,0.38770854473114014,46854,71972628,14064,-0.3886127471923828,0.5912272930145264,-0.5908572673797607,71972643
06-May-2020 22:36:25.947,0.38772356510162354,46854,71972628,14064,-0.38863587379455566,0.5912145376205444,-0.5908451080322266,71972644
06-May-2020 22:36:26.947,0.387745201587677,46854,71972628,14064,-0.38865524530410767,0.5911966562271118,-0.5908361673355103,71972645
06-May-2020 22:36:27.947,0.3877694010734558,46854,71972628,14064,-0.3886759877204895,0.5911821126937866,-0.5908212661743164,71972646
06-May-2020 22:36:28.947,0.3877899646759033,46854,71972628,14064,-0.3887006640434265,0.591172456741333,-0.5908011198043823,71972647
06-May-2020 22:36:29.947,0.3878090977668762,46854,71972628,14064,-0.3887253999710083,0.5911601781845093,-0.5907845497131348,71972648
06-May-2020 22:36:30.947,0.3878353238105774,46854,71972628,14064,-0.388741135597229,0.5911414623260498,-0.5907758474349976,71972649
06-May-2020 22:36:31.947,0.3878616690635681,46854,71972628,14064,-0.3887597918510437,0.5911259651184082,-0.5907617807388306,71972650
06-May-2020 22:36:32.947,0.38787853717803955,46854,71972628,14064,-0.38878536224365234,0.5911152362823486,-0.5907442569732666,71972651
06-May-2020 22:36:33.947,0.3878974914550781,46854,71972628,14064,-0.3888099193572998,0.591101884841919,-0.5907294750213623,71972652
06-May-2020 22:36:34.947,0.3879205584526062,46854,71972628,14064,-0.3888295888900757,0.5910825729370117,-0.590720534324646,71972653
06-May-2020 22:36:35.947,0.38794440031051636,46854,71972628,14064,-0.3888471722602844,0.5910682678222656,-0.5907076597213745,71972654
06-May-2020 22:36:36.947,0.3879627585411072,46854,71972628,14064,-0.3888741731643677,0.5910588502883911,-0.5906873941421509,71972655
06-May-2020 22:36:37.947,0.38798367977142334,46854,71972628,14064,-0.3888968825340271,0.5910452604293823,-0.5906722545623779,71972656
06-May-2020 22:36:38.947,0.3880065679550171,46854,71972628,14064,-0.3889121413230896,0.5910279750823975,-0.5906646251678467,71972657
06-May-2020 22:36:39.947,0.38803309202194214,46854,71972628,14064,-0.3889334201812744,0.5910142660140991,-0.5906468629837036,71972658
06-May-2020 22:36:40.947,0.3880508542060852,46854,71972660,14064,-0.3889591693878174,0.5910031795501709,-0.590628981590271,71972659
06-May-2020 22:36:41.947,0.3880688548088074,46854,71972660,14064,-0.3889836072921753,0.590986967086792,-0.5906171798706055,71972660
06-May-2020 22:36:42.947,0.38809454441070557,46854,71972660,14064,-0.3890000581741333,0.5909682512283325,-0.5906083583831787,71972661
06-May-2020 22:36:43.947,0.38811659812927246,46854,71972660,14064,-0.389024555683136,0.5909545421600342,-0.590591549873352,71972662
06-May-2020 22:36:44.947,0.3881329298019409,46854,71972660,14064,-0.38904649019241333,0.5909470319747925,-0.5905740261077881,71972663
06-May-2020 22:36:45.947,0.38815420866012573,46854,71972660,14064,-0.3890647292137146,0.5909328460693359,-0.5905618667602539,71972664
06-May-2020 22:36:46.947,0.3881799578666687,46886,71972660,14064,-0.38908183574676514,0.5909149646759033,-0.5905519723892212,71972665
06-May-2020 22:36:47.947,0.3881996273994446,46886,71972660,14064,-0.38910359144210815,0.5909041166305542,-0.5905356407165527,71972666
06-May-2020 22:36:48.947,0.38821738958358765,46886,71972660,14064,-0.3891317844390869,0.5908932685852051,-0.5905160903930664,71972667
06-May-2020 22:36:49.947,0.38824236392974854,46886,71972660,14064,-0.38915562629699707,0.5908751487731934,-0.5905019044876099,71972668
06-May-2020 22:36:50.947,0.38826829195022583,46886,71972660,14064,-0.3891737461090088,0.5908552408218384,-0.5904927253723145,71972669
06-May-2020 22:36:51.947,0.38829052448272705,46886,71972660,14064,-0.38919734954833984,0.5908416509628296,-0.590476393699646,71972670
06-May-2020 22:36:52.947,0.3883085250854492,46886,71972660,14064,-0.389218270778656,0.5908331871032715,-0.5904591083526611,71972671
06-May-2020 22:36:53.947,0.3883301615715027,46886,71972660,14064,-0.3892397880554199,0.5908161401748657,-0.5904480218887329,71972672
06-May-2020 22:36:54.947,0.3883543610572815,46886,71972660,14064,-0.38925617933273315,0.5907970666885376,-0.5904403924942017,71972673
06-May-2020 22:36:55.947,0.3883736729621887,46886,71972660,14064,-0.3892781138420105,0.5907878875732422,-0.5904222726821899,71972674
06-May-2020 22:36:56.947,0.38839125633239746,46886,71972660,14064,-0.3893030881881714,0.5907778739929199,-0.5904042720794678,71972675
06-May-2020 22:36:57.947,0.3884139060974121,46886,71972660,14064,-0.38932377099990845,0.590758204460144,-0.5903955698013306,71972676
06-May-2020 22:36:58.947,0.38843828439712524,46886,71972660,14064,-0.3893434405326843,0.590740442276001,-0.5903843641281128,71972677
06-May-2020 22:36:59.947,0.3884599804878235,46886,71972660,14064,-0.38936662673950195,0.5907337665557861,-0.5903611183166504,71972678
06-May-2020 22:37:00.947,0.388480007648468,46886,71972660,14064,-0.38939082622528076,0.5907213687896729,-0.5903445482254028,71972679
06-May-2020 22:37:01.947,0.388502836227417,46886,71972660,14064,-0.3894125819206238,0.5906995534896851,-0.5903370380401611,71972680
06-May-2020 22:37:02.947,0.3885282874107361,46886,71972660,14064,-0.3894297480583191,0.5906850099563599,-0.5903235673904419,71972681
06-May-2020 22:37:03.947,0.3885461091995239,46886,71972660,14064,-0.3894510269165039,0.5906782150268555,-0.5903043746948242,71972682
06-May-2020 22:37:04.947,0.38856345415115356,46886,71972660,14064,-0.3894774317741394,0.5906640291213989,-0.5902899503707886,71972683
06-May-2020 22:37:05.947,0.388588011264801,46886,71972660,14064,-0.3894975781440735,0.5906422138214111,-0.5902822017669678,71972684
06-May-2020 22:37:06.947,0.38861149549484253,46886,71972660,14064,-0.3895149230957031,0.5906294584274292,-0.5902682542800903,71972685
06-May-2020 22:37:07.947,0.3886297345161438,46886,71972660,14064,-0.3895403742790222,0.5906195640563965,-0.5902488231658936,71972686
06-May-2020 22:37:08.947,0.388649046421051,46886,71972660,14064,-0.38956260681152344,0.5906057357788086,-0.5902354717254639,71972687
06-May-2020 22:37:09.947,0.3886764645576477,46886,71972660,14064,-0.3895796537399292,0.5905863046646118,-0.5902255773544312,71972688
06-May-2020 22:37:10.947,0.3887004852294922,46886,71972660,14064,-0.38960081338882446,0.5905719995498657,-0.5902103185653687,71972689
06-May-2020 22:37:11.947,0.3887177109718323,46886,71972660,14064,-0.3896269202232361,0.5905617475509644,-0.5901918411254883,71972690
06-May-2020 22:37:12.947,0.3887384533882141,46886,71972692,14064,-0.3896515369415283,0.5905470848083496,-0.5901769399642944,71972691
06-May-2020 22:37:13.947,0.3887624740600586,46886,71972692,14064,-0.3896671533584595,0.5905296802520752,-0.5901679992675781,71972692
06-May-2020 22:37:14.947,0.3887847661972046,46886,71972692,14064,-0.3896908760070801,0.5905148983001709,-0.5901522636413574,71972693
06-May-2020 22:37:15.947,0.38880157470703125,46886,71972692,14064,-0.3897135853767395,0.5905067920684814,-0.5901342630386353,71972694
06-May-2020 22:37:16.947,0.3888208270072937,46886,71972692,14064,-0.3897326588630676,0.5904932022094727,-0.5901226997375488,71972695
06-May-2020 22:37:17.947,0.3888480067253113,46886,71972692,14064,-0.38974952697753906,0.5904744863510132,-0.590112566947937,71972696
06-May-2020 22:37:18.947,0.38886886835098267,46918,71972692,14064,-0.3897716999053955,0.5904608964920044,-0.5900975465774536,71972697
06-May-2020 22:37:19.947,0.3888881206512451,46918,71972692,14064,-0.38979572057724,0.5904527902603149,-0.5900774002075195,71972698
06-May-2020 22:37:20.947,0.38891100883483887,46918,71972692,14064,-0.3898191452026367,0.590434193611145,-0.5900653600692749,71972699
06-May-2020 22:37:21.947,0.3889372944831848,46918,71972692,14064,-0.38984084129333496,0.5904113054275513,-0.590056300163269,71972700
06-May-2020 22:37:22.947,0.38895678520202637,46918,71972692,14064,-0.3898640275001526,0.5903996229171753,-0.590039849281311,71972701
06-May-2020 22:37:23.947,0.3889731168746948,46918,71972692,14064,-0.38988715410232544,0.5903925895690918,-0.590021014213562,71972702
06-May-2020 22:37:24.947,0.388995885848999,46918,71972692,14064,-0.38990920782089233,0.5903739929199219,-0.5900100469589233,71972703
06-May-2020 22:37:25.947,0.38902342319488525,46918,71972692,14064,-0.3899245858192444,0.5903564691543579,-0.5899991989135742,71972704
06-May-2020 22:37:26.947,0.3890402913093567,46918,71972692,14064,-0.38994503021240234,0.5903475284576416,-0.5899834632873535,71972705
06-May-2020 22:37:27.947,0.3890572190284729,46918,71972692,14064,-0.38996875286102295,0.5903393030166626,-0.5899648666381836,71972706
06-May-2020 22:37:28.947,0.38908159732818604,46918,71972692,14064,-0.3899899125099182,0.5903201103210449,-0.5899536609649658,71972707
06-May-2020 22:37:29.947,0.3891060948371887,46918,71972692,14064,-0.3900102376937866,0.5903002023696899,-0.5899444818496704,71972708
06-May-2020 22:37:30.947,0.3891270160675049,46918,71972692,14064,-0.3900349736213684,0.5902887582778931,-0.5899254083633423,71972709
06-May-2020 22:37:31.947,0.3891444206237793,46918,71972692,14064,-0.3900589942932129,0.5902808904647827,-0.589905858039856,71972710
06-May-2020 22:37:32.947,0.3891696333885193,46918,71972692,14064,-0.39008045196533203,0.5902591943740845,-0.5898967981338501,71972711
06-May-2020 22:37:33.947,0.38919442892074585,46918,71972692,14064,-0.39009541273117065,0.5902425050735474,-0.589887261390686,71972712
06-May-2020 22:37:34.947,0.3892139792442322,46918,71972692,14064,-0.390120267868042,0.5902342796325684,-0.5898662805557251,71972713
06-May-2020 22:37:35.947,0.389232337474823,46918,71972692,14064,-0.39014536142349243,0.5902223587036133,-0.5898497104644775,71972714
06-May-2020 22:37:36.947,0.38925701379776,46918,71972692,14064,-0.3901636004447937,0.5902026891708374,-0.5898412466049194,71972715
06-May-2020 22:37:37.947,0.38928043842315674,46918,71972692,14064,-0.3901819586753845,0.5901858806610107,-0.5898300409317017,71972716
06-May-2020 22:37:38.947,0.3892962336540222,46918,71972692,14064,-0.3902071714401245,0.5901799201965332,-0.5898089408874512,71972717
06-May-2020 22:37:39.947,0.38931548595428467,46918,71972692,14064,-0.39023321866989136,0.5901669263839722,-0.5897918939590454,71972718
06-May-2020 22:37:40.947,0.389343798160553,46918,71972692,14064,-0.39024972915649414,0.5901448726654053,-0.5897843837738037,71972719
06-May-2020 22:37:41.947,0.3893665075302124,46918,71972692,14064,-0.3902687430381775,0.5901291370391846,-0.5897727012634277,71972720
06-May-2020 22:37:42.947,0.3893842101097107,46918,71972692,14064,-0.39029639959335327,0.5901215076446533,-0.5897504091262817,71972721
06-May-2020 22:37:43.947,0.38940417766571045,46918,71972692,14064,-0.3903215527534485,0.590106725692749,-0.5897355079650879,71972722
06-May-2020 22:37:44.947,0.3894299864768982,46918,71972724,14070,-0.39034056663513184,0.5900869369506836,-0.5897256135940552,71972723
06-May-2020 22:37:45.947,0.3894529342651367,46918,71972724,14070,-0.3903558850288391,0.5900750160217285,-0.589712381362915,71972724
06-May-2020 22:37:46.947,0.38947004079818726,46918,71972724,14070,-0.3903823494911194,0.5900658369064331,-0.5896923542022705,71972725
06-May-2020 22:37:47.947,0.38949012756347656,46918,71972724,14070,-0.3904041051864624,0.5900537967681885,-0.5896768569946289,71972726
06-May-2020 22:37:48.947,0.38951653242111206,46918,71972724,14070,-0.3904186487197876,0.5900330543518066,-0.5896703004837036,71972727
06-May-2020 22:37:49.947,0.38953733444213867,46918,71972724,14070,-0.3904401659965515,0.590019702911377,-0.589655876159668,71972728
06-May-2020 22:37:50.947,0.389554500579834,46950,71972724,14070,-0.39046621322631836,0.590010404586792,-0.5896366834640503,71972729
06-May-2020 22:37:51.947,0.3895757794380188,46950,71972724,14070,-0.3904882073402405,0.5899931192398071,-0.5896252393722534,71972730
06-May-2020 22:37:52.947,0.38960230350494385,46950,71972724,14070,-0.3905067443847656,0.5899722576141357,-0.5896162986755371,71972731
06-May-2020 22:37:53.947,0.3896215558052063,46950,71972724,14070,-0.3905301094055176,0.5899612903594971,-0.5895992517471313,71972732
06-May-2020 22:37:54.947,0.3896408677101135,46950,71972724,14070,-0.39055532217025757,0.5899544954299927,-0.5895766019821167,71972733
06-May-2020 22:37:55.947,0.3896629214286804,46950,71972724,14070,-0.3905757665634155,0.5899388790130615,-0.5895640850067139,71972734
06-May-2020 22:37:56.947,0.38968849182128906,46950,71972724,14070,-0.3905898928642273,0.5899202823638916,-0.5895565748214722,71972735
06-May-2020 22:37:57.947,0.3897092938423157,46950,71972724,14070,-0.3906100392341614,0.589909553527832,-0.5895402431488037,71972736
06-May-2020 22:37:58.947,0.3897271156311035,46950,71972724,14070,-0.39063847064971924,0.5898996591567993,-0.5895193815231323,71972737
06-May-2020 22:37:59.947,0.38975274562835693,46950,71972724,14070,-0.39066004753112793,0.5898797512054443,-0.589508056640625,71972738
06-May-2020 22:38:00.947,0.3897784352302551,46950,71972724,14070,-0.39067888259887695,0.589858889579773,-0.5894997119903564,71972739
06-May-2020 22:38:01.947,0.38979780673980713,46950,71972724,14070,-0.39070022106170654,0.5898489952087402,-0.5894824266433716,71972740
06-May-2020 22:38:02.947,0.3898126482963562,46950,71972724,14070,-0.3907266855239868,0.5898404121398926,-0.5894637107849121,71972741
06-May-2020 22:38:03.947,0.38983678817749023,46950,71972724,14070,-0.39074504375457764,0.5898230075836182,-0.589452862739563,71972742
06-May-2020 22:38:04.947,0.389861524105072,46950,71972724,14070,-0.3907631039619446,0.5898058414459229,-0.5894418954849243,71972743
06-May-2020 22:38:05.947,0.3898800015449524,46950,71972724,14070,-0.3907851576805115,0.5897974967956543,-0.5894235372543335,71972744
06-May-2020 22:38:06.947,0.3898977041244507,46950,71972724,14070,-0.39081352949142456,0.5897864103317261,-0.5894036293029785,71972745
06-May-2020 22:38:07.947,0.3899235725402832,46950,71972724,14070,-0.39083123207092285,0.5897654294967651,-0.5893957614898682,71972746
06-May-2020 22:38:08.947,0.38994938135147095,46950,71972724,14070,-0.3908509612083435,0.5897458791732788,-0.5893852710723877,71972747
06-May-2020 22:38:09.947,0.38996827602386475,46950,71972724,14070,-0.3908771276473999,0.589737057685852,-0.5893645286560059,71972748
06-May-2020 22:38:10.947,0.38998663425445557,46950,71972724,14070,-0.3908979892730713,0.5897282361984253,-0.5893473625183105,71972749
06-May-2020 22:38:11.947,0.39000874757766724,46950,71972724,14070,-0.39091384410858154,0.5897094011306763,-0.5893408060073853,71972750
06-May-2020 22:38:12.947,0.39003318548202515,46950,71972724,14070,-0.39093226194381714,0.5896918773651123,-0.5893299579620361,71972751
06-May-2020 22:38:13.947,0.39005112648010254,46950,71972724,14070,-0.39096009731292725,0.5896836519241333,-0.5893076658248901,71972752
06-May-2020 22:38:14.947,0.39006882905960083,46950,71972724,14070,-0.39098060131073,0.5896742343902588,-0.5892921686172485,71972753
06-May-2020 22:38:15.947,0.39009541273117065,46950,71972724,14070,-0.3909984827041626,0.5896521806716919,-0.5892846584320068,71972754
06-May-2020 22:38:16.947,0.390122652053833,46950,71972756,14070,-0.391019344329834,0.5896356105804443,-0.5892693996429443,71972755
06-May-2020 22:38:17.947,0.39014101028442383,46950,71972756,14070,-0.3910444974899292,0.5896276235580444,-0.5892481803894043,71972756
06-May-2020 22:38:18.947,0.39015960693359375,46950,71972756,14070,-0.39106565713882446,0.589614987373352,-0.5892348289489746,71972757
06-May-2020 22:38:19.947,0.390186607837677,46950,71972756,14070,-0.39108502864837646,0.5895920991897583,-0.5892271995544434,71972758
06-May-2020 22:38:20.947,0.3902081251144409,46950,71972756,14070,-0.3911021947860718,0.5895794630050659,-0.5892138481140137,71972759
06-May-2020 22:38:21.947,0.39022356271743774,46950,71972756,14070,-0.39113152027130127,0.589571475982666,-0.5891921520233154,71972760
06-May-2020 22:38:22.947,0.3902438282966614,46982,71972756,14070,-0.39115428924560547,0.5895578861236572,-0.5891772508621216,71972761
06-May-2020 22:38:23.947,0.39026862382888794,46982,71972756,14070,-0.39117032289505005,0.5895378589630127,-0.5891700983047485,71972762
06-May-2020 22:38:24.947,0.3902907371520996,46982,71972756,14070,-0.3911899924278259,0.5895243883132935,-0.589155912399292,71972763
06-May-2020 22:38:25.947,0.39030998945236206,46982,71972756,14070,-0.39121687412261963,0.5895158052444458,-0.5891338586807251,71972764
06-May-2020 22:38:26.947,0.39033329486846924,46982,71972756,14070,-0.3912392258644104,0.5895010232925415,-0.5891185998916626,71972765
06-May-2020 22:38:27.947,0.39035946130752563,46982,71972756,14070,-0.39125901460647583,0.5894769430160522,-0.5891121625900269,71972766
06-May-2020 22:38:28.947,0.3903800845146179,46982,71972756,14070,-0.3912777304649353,0.5894660949707031,-0.5890967845916748,71972767
06-May-2020 22:38:29.947,0.3903966546058655,46982,71972756,14070,-0.3913024663925171,0.589460015296936,-0.5890752077102661,71972768
06-May-2020 22:38:30.947,0.39041680097579956,46982,71972756,14070,-0.39132487773895264,0.5894420146942139,-0.5890653133392334,71972769
06-May-2020 22:38:31.947,0.3904421925544739,46982,71972756,14070,-0.39134180545806885,0.5894206762313843,-0.5890586376190186,71972770
06-May-2020 22:38:32.947,0.39046239852905273,46982,71972756,14070,-0.39136433601379395,0.5894113779067993,-0.5890395641326904,71972771
06-May-2020 22:38:33.947,0.3904799818992615,46982,71972756,14070,-0.3913877606391907,0.5894032716751099,-0.5890198945999146,71972772
06-May-2020 22:38:34.947,0.3905016779899597,46982,71972756,14070,-0.3914080262184143,0.589385986328125,-0.5890101194381714,71972773
06-May-2020 22:38:35.947,0.390530526638031,46982,71972756,14070,-0.39142489433288574,0.5893658399581909,-0.5889997482299805,71972774
06-May-2020 22:38:36.947,0.3905497193336487,46982,71972756,14070,-0.39144670963287354,0.5893568992614746,-0.5889817476272583,71972775
06-May-2020 22:38:37.947,0.39056408405303955,46982,71972756,14070,-0.391474187374115,0.5893480777740479,-0.5889623165130615,71972776
06-May-2020 22:38:38.947,0.3905903100967407,46982,71972756,14070,-0.39149463176727295,0.5893261432647705,-0.5889532566070557,71972777
06-May-2020 22:38:39.947,0.3906150460243225,46982,71972756,14070,-0.39151084423065186,0.5893087387084961,-0.588943600654602,71972778
06-May-2020 22:38:40.947,0.39063650369644165,46982,71972756,14070,-0.39153653383255005,0.5892995595932007,-0.5889214277267456,71972779
06-May-2020 22:38:41.947,0.39065343141555786,46982,71972756,14070,-0.391562283039093,0.5892891883850098,-0.5889034271240234,71972780
06-May-2020 22:38:42.947,0.3906780481338501,46982,71972756,14070,-0.3915804624557495,0.5892704725265503,-0.5888938903808594,71972781
06-May-2020 22:38:43.947,0.39070355892181396,46982,71972756,14070,-0.39159440994262695,0.5892530679702759,-0.5888850688934326,71972782
06-May-2020 22:38:44.947,0.39072203636169434,46982,71972756,14070,-0.3916187286376953,0.5892443656921387,-0.5888652801513672,71972783
06-May-2020 22:38:45.947,0.39073818922042847,46982,71972756,14070,-0.3916463851928711,0.5892329216003418,-0.5888475179672241,71972784
06-May-2020 22:38:46.947,0.39076316356658936,46982,71972756,14070,-0.3916648030281067,0.58921217918396,-0.5888396501541138,71972785
06-May-2020 22:38:47.947,0.3907865285873413,46982,71972756,14070,-0.39168232679367065,0.5891944169998169,-0.5888301134109497,71972786
06-May-2020 22:38:48.947,0.3908073306083679,46982,71972788,14064,-0.39171069860458374,0.589185357093811,-0.5888065099716187,71972787
06-May-2020 22:38:49.947,0.39082473516464233,46982,71972788,14064,-0.3917306661605835,0.589175820350647,-0.5887912511825562,71972788
06-May-2020 22:38:50.947,0.3908502459526062,46982,71972788,14064,-0.39174777269363403,0.5891557931900024,-0.5887831449508667,71972789
06-May-2020 22:38:51.947,0.390874445438385,46982,71972788,14064,-0.39176660776138306,0.5891401767730713,-0.5887702703475952,71972790
06-May-2020 22:38:52.947,0.3908897638320923,46982,71972788,14064,-0.3917926549911499,0.5891335010528564,-0.5887491703033447,71972791
06-May-2020 22:38:53.947,0.39090973138809204,46982,71972788,14064,-0.3918178677558899,0.5891197919845581,-0.5887329578399658,71972792
06-May-2020 22:38:54.947,0.39093637466430664,47014,71972788,14064,-0.391838014125824,0.5890970230102539,-0.5887246131896973,71972793
06-May-2020 22:38:55.947,0.3909597396850586,47014,71972788,14064,-0.39185482263565063,0.5890821218490601,-0.5887130498886108,71972794
06-May-2020 22:38:56.947,0.3909769058227539,47014,71972788,14064,-0.3918829560279846,0.5890733003616333,-0.5886913537979126,71972795
06-May-2020 22:38:57.947,0.3909960389137268,47014,71972788,14064,-0.391901433467865,0.5890617370605469,-0.5886781215667725,71972796
06-May-2020 22:38:58.947,0.3910258412361145,47014,71972788,14064,-0.39191973209381104,0.5890395641326904,-0.5886683464050293,71972797
06-May-2020 22:38:59.947,0.3910466432571411,47014,71972788,14064,-0.3919374942779541,0.5890258550643921,-0.5886563062667847,71972798
06-May-2020 22:39:00.947,0.39106297492980957,47014,71972788,14064,-0.39196497201919556,0.5890203714370728,-0.5886329412460327,71972799
06-May-2020 22:39:01.947,0.39108335971832275,47014,71972788,14064,-0.391987681388855,0.5890039205551147,-0.588620662689209,71972800
06-May-2020 22:39:02.947,0.3911072015762329,47014,71972788,14064,-0.39200443029403687,0.5889835357666016,-0.5886141061782837,71972801
06-May-2020 22:39:03.947,0.3911297917366028,47014,71972788,14064,-0.392025351524353,0.5889708995819092,-0.5885978937149048,71972802
06-May-2020 22:39:04.947,0.3911474943161011,47014,71972788,14064,-0.39205318689346313,0.5889625549316406,-0.5885759592056274,71972803
06-May-2020 22:39:05.947,0.39116859436035156,47014,71972788,14064,-0.39207684993743896,0.588945746421814,-0.588563084602356,71972804
06-May-2020 22:39:06.947,0.39119619131088257,47014,71972788,14064,-0.39209091663360596,0.588925838470459,-0.5885547399520874,71972805
06-May-2020 22:39:07.947,0.3912181258201599,47014,71972788,14064,-0.39211374521255493,0.5889127254486084,-0.5885380506515503,71972806
06-May-2020 22:39:08.947,0.39123183488845825,47014,71972788,14064,-0.39214128255844116,0.5889058113098145,-0.5885176658630371,71972807
06-May-2020 22:39:09.947,0.3912557363510132,47014,71972788,14064,-0.3921639323234558,0.5888861417770386,-0.5885064601898193,71972808
06-May-2020 22:39:10.947,0.3912859559059143,47014,71972788,14064,-0.3921777606010437,0.5888670682907104,-0.5884959697723389,71972809
06-May-2020 22:39:11.947,0.3913024663925171,47014,71972788,14064,-0.3922024369239807,0.5888557434082031,-0.5884801149368286,71972810
06-May-2020 22:39:12.947,0.391318142414093,47014,71972788,14064,-0.39222264289855957,0.5888503789901733,-0.5884615182876587,71972811
06-May-2020 22:39:13.947,0.3913413882255554,47014,71972788,14064,-0.39224493503570557,0.588830828666687,-0.5884509086608887,71972812
06-May-2020 22:39:14.947,0.3913686275482178,47014,71972788,14064,-0.3922598361968994,0.5888124704360962,-0.5884411334991455,71972813
06-May-2020 22:39:15.947,0.3913862705230713,47014,71972788,14064,-0.39228302240371704,0.5888031721115112,-0.5884232521057129,71972814
06-May-2020 22:39:16.947,0.39140504598617554,47014,71972788,14064,-0.3923097252845764,0.5887926816940308,-0.588403582572937,71972815
06-May-2020 22:39:17.947,0.39142853021621704,47014,71972788,14064,-0.39233142137527466,0.5887720584869385,-0.588394045829773,71972816
06-May-2020 22:39:18.947,0.39145463705062866,47014,71972788,14064,-0.3923482298851013,0.5887538194656372,-0.5883839130401611,71972817
06-May-2020 22:39:19.947,0.3914739489555359,47014,71972788,14064,-0.39237475395202637,0.5887444019317627,-0.5883628129959106,71972818
06-May-2020 22:39:20.947,0.3914901614189148,47014,71972820,14070,-0.3923964500427246,0.5887359380722046,-0.5883456468582153,71972819
06-May-2020 22:39:21.947,0.3915137052536011,47014,71972820,14070,-0.39241254329681396,0.5887181758880615,-0.5883373022079468,71972820
06-May-2020 22:39:22.947,0.3915410041809082,47014,71972820,14070,-0.3924323320388794,0.5886973142623901,-0.5883268117904663,71972821
06-May-2020 22:39:23.947,0.39155757427215576,47014,71972820,14070,-0.3924548625946045,0.5886904001235962,-0.5883077383041382,71972822
06-May-2020 22:39:24.947,0.3915744423866272,47014,71972820,14070,-0.3924798369407654,0.5886791944503784,-0.5882910490036011,71972823
06-May-2020 22:39:25.947,0.3916015028953552,47014,71972820,14070,-0.392497718334198,0.5886569023132324,-0.5882833003997803,71972824
06-May-2020 22:39:26.947,0.39162540435791016,47046,71972820,14070,-0.3925166130065918,0.5886400938034058,-0.5882718563079834,71972825
06-May-2020 22:39:27.947,0.3916436433792114,47046,71972820,14070,-0.39254230260849,0.588631272315979,-0.5882507562637329,71972826
06-May-2020 22:39:28.947,0.3916638493537903,47046,71972820,14070,-0.39256906509399414,0.5886186361312866,-0.5882319211959839,71972827
06-May-2020 22:39:29.947,0.39169204235076904,47046,71972820,14070,-0.3925807476043701,0.588600754737854,-0.5882235765457153,71972828
06-May-2020 22:39:30.947,0.3917135000228882,47046,71972820,14070,-0.39260274171829224,0.5885845422744751,-0.5882108211517334,71972829
06-May-2020 22:39:31.947,0.39172929525375366,47046,71972820,14070,-0.3926306962966919,0.5885764360427856,-0.5881897211074829,71972830
06-May-2020 22:39:32.947,0.3917480707168579,47046,71972820,14070,-0.3926546573638916,0.5885632038116455,-0.58817458152771,71972831
06-May-2020 22:39:33.947,0.39177417755126953,47046,71972820,14070,-0.3926723599433899,0.5885412693023682,-0.5881673097610474,71972832
06-May-2020 22:39:34.947,0.3917973041534424,47046,71972820,14070,-0.39269107580184937,0.5885272026062012,-0.5881534814834595,71972833
06-May-2020 22:39:35.947,0.39181143045425415,47046,71972820,14070,-0.3927153944969177,0.5885190963745117,-0.5881360769271851,71972834
06-May-2020 22:39:36.947,0.3918321132659912,47046,71972820,14070,-0.39273643493652344,0.5885056257247925,-0.588121771812439,71972835
06-May-2020 22:39:37.947,0.3918629288673401,47046,71972820,14070,-0.3927525281906128,0.5884829759597778,-0.5881130695343018,71972836
06-May-2020 22:39:38.947,0.391884446144104,47046,71972820,14070,-0.3927730321884155,0.5884705781936646,-0.5880974531173706,71972837
06-May-2020 22:39:39.947,0.3918997645378113,47046,71972820,14070,-0.39280158281326294,0.5884637832641602,-0.5880750417709351,71972838
06-May-2020 22:39:40.947,0.3919200897216797,47046,71972820,14070,-0.3928219676017761,0.5884491205215454,-0.5880622863769531,71972839
06-May-2020 22:39:41.947,0.3919481039047241,47046,71972820,14070,-0.39283883571624756,0.5884259939193726,-0.5880554914474487,71972840
06-May-2020 22:39:42.947,0.39196908473968506,47046,71972820,14070,-0.39286333322525024,0.5884146690368652,-0.5880365371704102,71972841
06-May-2020 22:39:43.947,0.39198654890060425,47046,71972820,14070,-0.39289116859436035,0.5884066820144653,-0.5880143642425537,71972842
06-May-2020 22:39:44.947,0.39200788736343384,47046,71972820,14070,-0.3929097056388855,0.5883911848068237,-0.5880032777786255,71972843
06-May-2020 22:39:45.947,0.39203745126724243,47046,71972820,14070,-0.39292627573013306,0.5883677005767822,-0.5879960060119629,71972844
06-May-2020 22:39:46.947,0.3920553922653198,47046,71972820,14070,-0.3929481506347656,0.5883575677871704,-0.587979793548584,71972845
06-May-2020 22:39:47.947,0.3920721411705017,47046,71972820,14070,-0.3929750919342041,0.5883501768112183,-0.5879579782485962,71972846
06-May-2020 22:39:48.947,0.39209336042404175,47046,71972820,14070,-0.39299529790878296,0.5883313417434692,-0.5879487991333008,71972847
06-May-2020 22:39:49.947,0.3921242356300354,47046,71972820,14070,-0.39300817251205444,0.5883125066757202,-0.5879387855529785,71972848
06-May-2020 22:39:50.947,0.392139196395874,47046,71972820,14070,-0.3930359482765198,0.5883022546768188,-0.5879205465316772,71972849
06-May-2020 22:39:51.947,0.3921554684638977,47046,71972820,14070,-0.393060564994812,0.5882943868637085,-0.5879009962081909,71972850
06-May-2020 22:39:52.947,0.39218002557754517,47046,71972852,14064,-0.39307910203933716,0.5882745981216431,-0.5878921747207642,71972851
06-May-2020 22:39:53.947,0.3922083377838135,47046,71972852,14064,-0.3930971622467041,0.5882539749145508,-0.5878818035125732,71972852
06-May-2020 22:39:54.947,0.392225980758667,47046,71972852,14064,-0.39311981201171875,0.58824622631073,-0.5878627300262451,71972853
06-May-2020 22:39:55.947,0.3922429084777832,47046,71972852,14064,-0.3931446075439453,0.5882344245910645,-0.5878461599349976,71972854
06-May-2020 22:39:56.947,0.3922690749168396,47046,71972852,14064,-0.39316457509994507,0.588214635848999,-0.5878353118896484,71972855
06-May-2020 22:39:57.947,0.3922949433326721,47046,71972852,14064,-0.393185555934906,0.58819580078125,-0.5878230333328247,71972856
06-May-2020 22:39:58.947,0.39230966567993164,47078,71972852,14064,-0.3932086229324341,0.5881893634796143,-0.5878043174743652,71972857
06-May-2020 22:39:59.947,0.3923279047012329,47078,71972852,14064,-0.3932322859764099,0.5881780385971069,-0.5877876281738281,71972858
06-May-2020 22:40:00.947,0.39235520362854004,47078,71972852,14064,-0.3932502269744873,0.588157057762146,-0.5877784490585327,71972859
06-May-2020 22:40:01.947,0.3923768997192383,47078,71972852,14064,-0.3932676315307617,0.5881426334381104,-0.5877666473388672,71972860
06-May-2020 22:40:02.947,0.3923951983451843,47078,71972852,14064,-0.3932942748069763,0.5881335735321045,-0.5877457857131958,71972861
06-May-2020 22:40:03.947,0.39241379499435425,47078,71972852,14064,-0.39331668615341187,0.5881215333938599,-0.5877299308776855,71972862
06-May-2020 22:40:04.947,0.3924409747123718,47078,71972852,14064,-0.3933336138725281,0.5880993604660034,-0.5877227783203125,71972863
06-May-2020 22:40:05.947,0.39246612787246704,47078,71972852,14064,-0.39335376024246216,0.5880813598632812,-0.5877104997634888,71972864
06-May-2020 22:40:06.947,0.39248180389404297,47078,71972852,14064,-0.39337944984436035,0.5880752801895142,-0.5876891613006592,71972865
06-May-2020 22:40:07.947,0.3925015330314636,47078,71972852,14064,-0.3934001326560974,0.5880633592605591,-0.5876737833023071,71972866
06-May-2020 22:40:08.947,0.3925292491912842,47078,71972852,14064,-0.39341676235198975,0.5880433320999146,-0.5876642465591431,71972867
06-May-2020 22:40:09.947,0.3925515413284302,47078,71972852,14064,-0.3934372663497925,0.5880289077758789,-0.5876502990722656,71972868
06-May-2020 22:40:10.947,0.39256638288497925,47078,71972852,14064,-0.3934636116027832,0.5880216360092163,-0.587630033493042,71972869
06-May-2020 22:40:11.947,0.3925893306732178,47078,71972852,14064,-0.3934856653213501,0.5880070924758911,-0.5876141786575317,71972870
06-May-2020 22:40:12.947,0.3926123380661011,47078,71972852,14064,-0.393505334854126,0.5879852771759033,-0.5876075029373169,71972871
06-May-2020 22:40:13.947,0.3926352262496948,47078,71972852,14064,-0.39352619647979736,0.5879712104797363,-0.587592363357544,71972872
06-May-2020 22:40:14.947,0.39265167713165283,47078,71972852,14064,-0.3935529589653015,0.5879628658294678,-0.5875716209411621,71972873
06-May-2020 22:40:15.947,0.3926740288734436,47078,71972852,14064,-0.393574059009552,0.5879461765289307,-0.5875593423843384,71972874
06-May-2020 22:40:16.947,0.39270055294036865,47078,71972852,14064,-0.3935902714729309,0.587925910949707,-0.5875511169433594,71972875
06-May-2020 22:40:17.947,0.3927217721939087,47078,71972852,14064,-0.3936123251914978,0.5879136323928833,-0.5875347852706909,71972876
06-May-2020 22:40:18.947,0.3927360773086548,47078,71972852,14064,-0.3936358094215393,0.5879065990447998,-0.5875163078308105,71972877
06-May-2020 22:40:19.947,0.39276009798049927,47078,71972852,14064,-0.39365553855895996,0.587889552116394,-0.5875041484832764,71972878
06-May-2020 22:40:20.947,0.3927873969078064,47078,71972852,14064,-0.39367300271987915,0.5878673791885376,-0.587496280670166,71972879
06-May-2020 22:40:21.947,0.3928057551383972,47078,71972852,14064,-0.39369529485702515,0.5878591537475586,-0.5874770879745483,71972880
06-May-2020 22:40:22.947,0.3928239345550537,47078,71972852,14064,-0.3937224745750427,0.5878505706787109,-0.5874553918838501,71972881
06-May-2020 22:40:23.947,0.39284729957580566,47078,71972852,14064,-0.3937417268753052,0.5878332853317261,-0.5874441862106323,71972882
06-May-2020 22:40:24.947,0.3928735852241516,47078,71972884,14064,-0.39376044273376465,0.5878119468688965,-0.5874353647232056,71972883
06-May-2020 22:40:25.947,0.39289283752441406,47078,71972884,14064,-0.39378464221954346,0.5878009796142578,-0.5874168872833252,71972884
06-May-2020 22:40:26.947,0.3929091691970825,47078,71972884,14064,-0.3938097357749939,0.5877928733825684,-0.5873976945877075,71972885
06-May-2020 22:40:27.947,0.39293229579925537,47078,71972884,14064,-0.3938283324241638,0.5877739191055298,-0.5873883962631226,71972886
06-May-2020 22:40:28.947,0.39295846223831177,47078,71972884,14064,-0.3938480019569397,0.5877516269683838,-0.5873802900314331,71972887
06-May-2020 22:40:29.947,0.39298009872436523,47078,71972884,14064,-0.3938681483268738,0.5877445936203003,-0.5873591899871826,71972888
06-May-2020 22:40:30.947,0.3929947018623352,47110,71972884,14064,-0.39389288425445557,0.5877357721328735,-0.5873415470123291,71972889
06-May-2020 22:40:31.947,0.39301830530166626,47110,71972884,14064,-0.3939085006713867,0.5877163410186768,-0.5873352289199829,71972890
06-May-2020 22:40:32.947,0.39304280281066895,47110,71972884,14064,-0.39392614364624023,0.5876973867416382,-0.5873260498046875,71972891
06-May-2020 22:40:33.947,0.3930620551109314,47110,71972884,14064,-0.3939557671546936,0.5876891613006592,-0.5873011350631714,71972892
06-May-2020 22:40:34.947,0.39308035373687744,47110,71972884,14064,-0.39398276805877686,0.5876791477203369,-0.5872806310653687,71972893
06-May-2020 22:40:35.947,0.3931054472923279,47110,71972884,14064,-0.3940022587776184,0.5876548290252686,-0.5872752666473389,71972894
06-May-2020 22:40:36.947,0.393132746219635,47110,71972884,14064,-0.39402133226394653,0.5876359939575195,-0.5872635841369629,71972895
06-May-2020 22:40:37.947,0.39314931631088257,47110,71972884,14064,-0.3940463662147522,0.5876308679580688,-0.5872402191162109,71972896
06-May-2020 22:40:38.947,0.39316827058792114,47110,71972884,14064,-0.39406895637512207,0.5876179933547974,-0.5872254371643066,71972897
06-May-2020 22:40:39.947,0.3931921720504761,47110,71972884,14064,-0.39408594369888306,0.5875974893569946,-0.5872186422348022,71972898
06-May-2020 22:40:40.947,0.3932173252105713,47110,71972884,14064,-0.3941025733947754,0.5875838994979858,-0.5872042179107666,71972899
06-May-2020 22:40:41.947,0.39323216676712036,47110,71972884,14064,-0.3941272497177124,0.5875769853591919,-0.5871847867965698,71972900
06-May-2020 22:40:42.947,0.39325016736984253,47110,71972884,14064,-0.3941487669944763,0.5875624418258667,-0.5871726274490356,71972901
06-May-2020 22:40:43.947,0.39327770471572876,47110,71972884,14064,-0.3941669464111328,0.5875390768051147,-0.5871654748916626,71972902
06-May-2020 22:40:44.947,0.39330118894577026,47110,71972884,14064,-0.39418941736221313,0.5875257253646851,-0.5871480703353882,71972903
06-May-2020 22:40:45.947,0.3933179974555969,47110,71972884,14064,-0.39421653747558594,0.587517499923706,-0.5871268510818481,71972904
06-May-2020 22:40:46.947,0.3933373689651489,47110,71972884,14064,-0.394239604473114,0.5875030755996704,-0.587112545967102,71972905
06-May-2020 22:40:47.947,0.3933667540550232,47110,71972884,14064,-0.39425528049468994,0.5874823331832886,-0.5871031284332275,71972906
06-May-2020 22:40:48.947,0.3933883309364319,47110,71972884,14064,-0.39427614212036133,0.5874685049057007,-0.5870885848999023,71972907
06-May-2020 22:40:49.947,0.39340728521347046,47110,71972884,14064,-0.39429980516433716,0.5874606370925903,-0.5870678424835205,71972908
06-May-2020 22:40:50.947,0.3934224843978882,47110,71972884,14064,-0.3943227529525757,0.587445855140686,-0.5870568752288818,71972909
06-May-2020 22:40:51.947,0.393446683883667,47110,71972884,14064,-0.3943357467651367,0.587428092956543,-0.5870497226715088,71972910
06-May-2020 22:40:52.947,0.3934689164161682,47110,71972884,14064,-0.39435744285583496,0.5874154567718506,-0.5870330333709717,71972911
06-May-2020 22:40:53.947,0.39348554611206055,47110,71972884,14064,-0.3943832516670227,0.5874067544937134,-0.5870133638381958,71972912
06-May-2020 22:40:54.947,0.3935076594352722,47110,71972884,14064,-0.3944019675254822,0.5873929262161255,-0.5869995355606079,71972913
06-May-2020 22:40:55.947,0.39353621006011963,47110,71972884,14064,-0.39442139863967896,0.587369441986084,-0.5869910717010498,71972914
06-May-2020 22:40:56.947,0.39355915784835815,47110,71972916,14070,-0.39444613456726074,0.5873557329177856,-0.5869724750518799,71972915
06-May-2020 22:40:57.947,0.3935760259628296,47110,71972916,14070,-0.39447498321533203,0.587347149848938,-0.5869505405426025,71972916
06-May-2020 22:40:58.947,0.39359527826309204,47110,71972916,14070,-0.3944926857948303,0.58733069896698,-0.5869423151016235,71972917
06-May-2020 22:40:59.947,0.3936229944229126,47110,71972916,14070,-0.394508957862854,0.5873099565505981,-0.5869336128234863,71972918
06-May-2020 22:41:00.947,0.39364176988601685,47110,71972916,14070,-0.39453136920928955,0.5873006582260132,-0.5869152545928955,71972919
06-May-2020 22:41:01.947,0.393656849861145,47110,71972916,14070,-0.39455658197402954,0.5872936248779297,-0.586895227432251,71972920
06-May-2020 22:41:02.947,0.3936800956726074,47142,71972916,14070,-0.394573450088501,0.5872746706008911,-0.5868872404098511,71972921
06-May-2020 22:41:03.947,0.3937080502510071,47142,71972916,14070,-0.3945891857147217,0.5872553586959839,-0.5868773460388184,71972922
06-May-2020 22:41:04.947,0.3937237858772278,47142,71972916,14070,-0.39461183547973633,0.5872480869293213,-0.586858868598938,71972923
06-May-2020 22:41:05.947,0.39374279975891113,47142,71972916,14070,-0.39463937282562256,0.5872355699539185,-0.5868401527404785,71972924
06-May-2020 22:41:06.947,0.3937695622444153,47142,71972916,14070,-0.39465731382369995,0.5872150659561157,-0.5868301391601562,71972925
06-May-2020 22:41:07.947,0.3937939405441284,47142,71972916,14070,-0.3946789503097534,0.5871953964233398,-0.5868189334869385,71972926
06-May-2020 22:41:08.947,0.393812894821167,47142,71972916,14070,-0.3947039842605591,0.5871889591217041,-0.5867960453033447,71972927
06-May-2020 22:41:09.947,0.39383190870285034,47142,71972916,14070,-0.3947296738624573,0.5871778726577759,-0.586776852607727,71972928
06-May-2020 22:41:10.947,0.39385706186294556,47142,71972916,14070,-0.39474546909332275,0.5871585607528687,-0.5867687463760376,71972929
06-May-2020 22:41:11.947,0.393881618976593,47142,71972916,14070,-0.39476191997528076,0.5871398448944092,-0.5867600440979004,71972930
06-May-2020 22:41:12.947,0.39389747381210327,47142,71972916,14070,-0.3947889804840088,0.5871326923370361,-0.5867385864257812,71972931
06-May-2020 22:41:13.947,0.39391446113586426,47142,71972916,14070,-0.3948124647140503,0.5871195793151855,-0.5867241621017456,71972932
06-May-2020 22:41:14.947,0.3939405679702759,47142,71972916,14070,-0.39483100175857544,0.5870963335037231,-0.5867177248001099,71972933
06-May-2020 22:41:15.947,0.3939673900604248,47142,71972916,14070,-0.3948500156402588,0.5870790481567383,-0.586703896522522,71972934
06-May-2020 22:41:16.947,0.3939840793609619,47142,71972916,14070,-0.39487481117248535,0.5870729684829712,-0.5866820812225342,71972935
06-May-2020 22:41:17.947,0.3940041661262512,47142,71972916,14070,-0.3948978781700134,0.5870587825775146,-0.586667537689209,71972936
06-May-2020 22:41:18.947,0.3940289616584778,47142,71972916,14070,-0.39491337537765503,0.5870405435562134,-0.5866585969924927,71972937
06-May-2020 22:41:19.947,0.3940507173538208,47142,71972916,14070,-0.3949344754219055,0.5870273113250732,-0.5866430997848511,71972938
06-May-2020 22:41:20.947,0.39406776428222656,47142,71972916,14070,-0.39496099948883057,0.5870193243026733,-0.5866217613220215,71972939
06-May-2020 22:41:21.947,0.3940863013267517,47142,71972916,14070,-0.3949824571609497,0.587004542350769,-0.5866098403930664,71972940
06-May-2020 22:41:22.947,0.3941148519515991,47142,71972916,14070,-0.39499902725219727,0.5869836807250977,-0.5865999460220337,71972941
06-May-2020 22:41:23.947,0.39413779973983765,47142,71972916,14070,-0.3950198292732239,0.5869709253311157,-0.586583137512207,71972942
06-May-2020 22:41:24.947,0.39415162801742554,47142,71972916,14070,-0.3950461745262146,0.5869613885879517,-0.5865657329559326,71972943
06-May-2020 22:41:25.947,0.394176721572876,47142,71972916,14070,-0.3950679302215576,0.586944580078125,-0.5865510702133179,71972944
06-May-2020 22:41:26.947,0.39420413970947266,47142,71972916,14070,-0.3950822949409485,0.5869235992431641,-0.5865440368652344,71972945
06-May-2020 22:41:27.947,0.39422523975372314,47142,71972916,14070,-0.39510637521743774,0.5869097709655762,-0.5865274667739868,71972946
06-May-2020 22:41:28.947,0.3942420482635498,47142,71972948,14070,-0.39512747526168823,0.5869040489196777,-0.5865076780319214,71972947
06-May-2020 22:41:29.947,0.39426225423812866,47142,71972948,14070,-0.39515161514282227,0.5868865251541138,-0.5864953994750977,71972948
06-May-2020 22:41:30.947,0.3942874073982239,47142,71972948,14070,-0.39516937732696533,0.5868659019470215,-0.5864872932434082,71972949
06-May-2020 22:41:31.947,0.394307017326355,47142,71972948,14070,-0.395190954208374,0.5868550539016724,-0.586470365524292,71972950
06-May-2020 22:41:32.947,0.39432239532470703,47142,71972948,14070,-0.39521706104278564,0.5868468284606934,-0.5864505767822266,71972951
06-May-2020 22:41:33.947,0.3943454623222351,47142,71972948,14070,-0.3952344059944153,0.5868309736251831,-0.5864392518997192,71972952
06-May-2020 22:41:34.947,0.3943742513656616,47174,71972948,14070,-0.3952534794807434,0.5868092775344849,-0.5864288806915283,71972953
06-May-2020 22:41:35.947,0.3943938612937927,47174,71972948,14070,-0.3952763080596924,0.5867981910705566,-0.5864113569259644,71972954
06-May-2020 22:41:36.947,0.3944101333618164,47174,71972948,14070,-0.39530426263809204,0.5867890119552612,-0.5863907337188721,71972955
06-May-2020 22:41:37.947,0.3944339156150818,47174,71972948,14070,-0.3953205347061157,0.5867711305618286,-0.5863817930221558,71972956
06-May-2020 22:41:38.947,0.3944621682167053,47174,71972948,14070,-0.39533793926239014,0.5867505073547363,-0.5863717794418335,71972957
06-May-2020 22:41:39.947,0.39447885751724243,47174,71972948,14070,-0.39536184072494507,0.5867424011230469,-0.5863523483276367,71972958
06-May-2020 22:41:40.947,0.394494891166687,47174,71972948,14070,-0.39538896083831787,0.5867326259613037,-0.5863327980041504,71972959
06-May-2020 22:41:41.947,0.3945211172103882,47174,71972948,14070,-0.3954070806503296,0.5867102146148682,-0.5863255262374878,71972960
06-May-2020 22:41:42.947,0.3945459723472595,47174,71972948,14070,-0.3954225182533264,0.586692214012146,-0.5863163471221924,71972961
06-May-2020 22:41:43.947,0.39456433057785034,47174,71972948,14070,-0.3954498767852783,0.5866841077804565,-0.5862938165664673,71972962
06-May-2020 22:41:44.947,0.3945821523666382,47174,71972948,14070,-0.39547568559646606,0.5866718292236328,-0.586276650428772,71972963
06-May-2020 22:41:45.947,0.3946090340614319,47174,71972948,14070,-0.3954938054084778,0.5866496562957764,-0.5862686634063721,71972964
06-May-2020 22:41:46.947,0.394631564617157,47174,71972948,14070,-0.3955081105232239,0.5866354703903198,-0.5862579345703125,71972965
06-May-2020 22:41:47.947,0.39464783668518066,47174,71972948,14070,-0.3955341577529907,0.5866268873214722,-0.586237907409668,71972966
06-May-2020 22:41:48.947,0.39466696977615356,47174,71972948,14070,-0.3955572247505188,0.5866169929504395,-0.5862194299697876,71972967
06-May-2020 22:41:49.947,0.3946928381919861,47174,71972948,14070,-0.3955724239349365,0.5865961313247681,-0.5862126350402832,71972968
06-May-2020 22:41:50.948,0.3947185277938843,47174,71972948,14070,-0.3955913782119751,0.5865806341171265,-0.5861983299255371,71972969
06-May-2020 22:41:51.948,0.39473283290863037,47174,71972948,14070,-0.3956186771392822,0.5865732431411743,-0.5861775875091553,71972970
06-May-2020 22:41:52.948,0.39475446939468384,47174,71972948,14070,-0.39564597606658936,0.5865569114685059,-0.5861610174179077,71972971
06-May-2020 22:41:53.948,0.3947821855545044,47174,71972948,14070,-0.39566028118133545,0.5865352153778076,-0.5861539840698242,71972972
06-May-2020 22:41:54.948,0.39480406045913696,47174,71972948,14070,-0.39568138122558594,0.5865216255187988,-0.5861388444900513,71972973
06-May-2020 22:41:55.948,0.3948204517364502,47174,71972948,14070,-0.3957095742225647,0.5865119695663452,-0.5861185789108276,71972974
06-May-2020 22:41:56.948,0.3948420286178589,47174,71972948,14070,-0.395729660987854,0.5864963531494141,-0.5861058235168457,71972975
06-May-2020 22:41:57.948,0.39486831426620483,47174,71972948,14070,-0.39574337005615234,0.5864771604537964,-0.586098313331604,71972976
06-May-2020 22:41:58.948,0.39488762617111206,47174,71972948,14070,-0.3957621455192566,0.5864646434783936,-0.5860849618911743,71972977
06-May-2020 22:41:59.948,0.39490240812301636,47174,71972948,14070,-0.3957909941673279,0.5864566564559937,-0.5860637426376343,71972978
06-May-2020 22:42:00.948,0.39492446184158325,47174,71972980,14064,-0.3958132863044739,0.5864397287368774,-0.5860507488250732,71972979
06-May-2020 22:42:01.948,0.3949521780014038,47174,71972980,14064,-0.39582836627960205,0.5864200592041016,-0.5860415697097778,71972980
06-May-2020 22:42:02.948,0.3949722647666931,47174,71972980,14064,-0.39585351943969727,0.5864064693450928,-0.5860247611999512,71972981
06-May-2020 22:42:03.948,0.39499056339263916,47174,71972980,14064,-0.39588266611099243,0.5863981246948242,-0.5860005617141724,71972982
06-May-2020 22:42:04.948,0.395013689994812,47174,71972980,14064,-0.39590054750442505,0.5863823890686035,-0.5859888792037964,71972983
06-May-2020 22:42:05.948,0.39504069089889526,47174,71972980,14064,-0.39591747522354126,0.5863598585128784,-0.5859818458557129,71972984
06-May-2020 22:42:06.948,0.39506006240844727,47206,71972980,14064,-0.3959411382675171,0.5863499641418457,-0.5859627723693848,71972985
06-May-2020 22:42:07.948,0.39507418870925903,47206,71972980,14064,-0.39596402645111084,0.5863415002822876,-0.5859459638595581,71972986
06-May-2020 22:42:08.948,0.3950998783111572,47206,71972980,14064,-0.39598023891448975,0.5863248109817505,-0.5859342813491821,71972987
06-May-2020 22:42:09.948,0.3951241374015808,47206,71972980,14064,-0.39599525928497314,0.5863041877746582,-0.5859286785125732,71972988
06-May-2020 22:42:10.948,0.39514225721359253,47206,71972980,14064,-0.3960217237472534,0.586294412612915,-0.5859082937240601,71972989
06-May-2020 22:42:11.948,0.3951590657234192,47206,71972980,14064,-0.3960481882095337,0.5862830877304077,-0.5858902931213379,71972990
06-May-2020 22:42:12.948,0.39518433809280396,47206,71972980,14064,-0.39606690406799316,0.5862641334533691,-0.5858798027038574,71972991
06-May-2020 22:42:13.948,0.39520955085754395,47206,71972980,14064,-0.3960838317871094,0.5862462520599365,-0.5858691930770874,71972992
06-May-2020 22:42:14.948,0.3952292203903198,47206,71972980,14064,-0.3961118459701538,0.5862365961074829,-0.5858464241027832,71972993
06-May-2020 22:42:15.948,0.3952440619468689,47206,71972980,14064,-0.39614003896713257,0.5862253904342651,-0.5858286619186401,71972994
06-May-2020 22:42:16.948,0.3952721357345581,47206,71972980,14064,-0.3961547613143921,0.5862045288085938,-0.5858209133148193,71972995
06-May-2020 22:42:17.948,0.39529478549957275,47206,71972980,14064,-0.3961726427078247,0.5861884355545044,-0.5858093500137329,71972996
06-May-2020 22:42:18.948,0.3953104615211487,47206,71972980,14064,-0.3961981534957886,0.5861803293228149,-0.5857897996902466,71972997
06-May-2020 22:42:19.948,0.39532870054244995,47206,71972980,14064,-0.3962209224700928,0.5861680507659912,-0.5857741832733154,71972998
06-May-2020 22:42:20.948,0.3953551650047302,47206,71972980,14064,-0.39623522758483887,0.5861482620239258,-0.5857664346694946,71972999
06-May-2020 22:42:21.948,0.3953801989555359,47206,71972980,14064,-0.39625388383865356,0.5861318111419678,-0.5857537984848022,71973000
06-May-2020 22:42:22.948,0.3953942060470581,47206,71972980,14064,-0.3962821364402771,0.5861235857009888,-0.5857329368591309,71973001
06-May-2020 22:42:23.948,0.3954152464866638,47206,71972980,14064,-0.39630699157714844,0.5861083269119263,-0.5857172012329102,71973002
06-May-2020 22:42:24.948,0.39544373750686646,47206,71972980,14064,-0.3963260054588318,0.5860852003097534,-0.5857082605361938,71973003
06-May-2020 22:42:25.948,0.39546507596969604,47206,71972980,14064,-0.39634382724761963,0.5860723257064819,-0.5856950283050537,71973004
06-May-2020 22:42:26.948,0.3954837918281555,47206,71972980,14064,-0.39637184143066406,0.586064338684082,-0.5856711864471436,71973005
06-May-2020 22:42:27.948,0.3955039381980896,47206,71972980,14064,-0.3963910937309265,0.5860497951507568,-0.5856590270996094,71973006
06-May-2020 22:42:28.948,0.3955293893814087,47206,71972980,14064,-0.39640671014785767,0.5860306024551392,-0.5856506824493408,71973007
06-May-2020 22:42:29.948,0.39555031061172485,47206,71972980,14064,-0.39642757177352905,0.5860168933868408,-0.5856361389160156,71973008
06-May-2020 22:42:30.948,0.39556485414505005,47206,71972980,14064,-0.39645707607269287,0.5860077142715454,-0.5856153964996338,71973009
06-May-2020 22:42:31.948,0.39558714628219604,47206,71972980,14064,-0.39647573232650757,0.5859922170639038,-0.5856033563613892,71973010
06-May-2020 22:42:32.948,0.3956146240234375,47206,71973012,14064,-0.39649200439453125,0.5859725475311279,-0.5855933427810669,71973011
06-May-2020 22:42:33.948,0.39563602209091187,47206,71973012,14064,-0.39651376008987427,0.5859599113464355,-0.5855770111083984,71973012
06-May-2020 22:42:34.948,0.3956505060195923,47206,71973012,14064,-0.39653921127319336,0.5859507322311401,-0.5855590105056763,71973013
06-May-2020 22:42:35.948,0.3956752419471741,47206,71973012,14064,-0.3965599536895752,0.5859332084655762,-0.5855458974838257,71973014
06-May-2020 22:42:36.948,0.39570122957229614,47206,71973012,14064,-0.39657503366470337,0.5859140157699585,-0.585537314414978,71973015
06-May-2020 22:42:37.948,0.39571911096572876,47206,71973012,14064,-0.3966008424758911,0.5859007835388184,-0.5855206251144409,71973016
06-May-2020 22:42:38.948,0.39573317766189575,47238,71973012,14064,-0.3966268301010132,0.5858931541442871,-0.5855014324188232,71973017
06-May-2020 22:42:39.948,0.395759642124176,47238,71973012,14064,-0.39664697647094727,0.5858734846115112,-0.5854895114898682,71973018
06-May-2020 22:42:40.948,0.3957868814468384,47238,71973012,14064,-0.39666467905044556,0.5858533382415771,-0.5854792594909668,71973019
06-May-2020 22:42:41.948,0.39580392837524414,47238,71973012,14064,-0.39668798446655273,0.585843563079834,-0.5854616165161133,71973020
06-May-2020 22:42:42.948,0.39582258462905884,47238,71973012,14064,-0.3967156410217285,0.5858339071273804,-0.5854401588439941,71973021
06-May-2020 22:42:43.948,0.3958478569984436,47238,71973012,14064,-0.3967297673225403,0.5858149528503418,-0.5854324102401733,71973022
06-May-2020 22:42:44.948,0.3958723545074463,47238,71973012,14064,-0.3967474102973938,0.5857975482940674,-0.5854213237762451,71973023
06-May-2020 22:42:45.948,0.3958878517150879,47238,71973012,14064,-0.3967730402946472,0.5857880115509033,-0.5854032039642334,71973024
06-May-2020 22:42:46.948,0.3959048390388489,47238,71973012,14064,-0.3967984914779663,0.585776686668396,-0.5853854417800903,71973025
06-May-2020 22:42:47.948,0.39593398571014404,47238,71973012,14064,-0.39681631326675415,0.58575439453125,-0.5853760242462158,71973026
06-May-2020 22:42:48.948,0.39595896005630493,47238,71973012,14064,-0.3968352675437927,0.5857366323471069,-0.5853641033172607,71973027
06-May-2020 22:42:49.948,0.3959757685661316,47238,71973012,14064,-0.39686286449432373,0.585728645324707,-0.5853421688079834,71973028
06-May-2020 22:42:50.948,0.3959949016571045,47238,71973012,14064,-0.3968849182128906,0.5857162475585938,-0.5853263139724731,71973029
06-May-2020 22:42:51.948,0.39602112770080566,47238,71973012,14064,-0.396897554397583,0.5856980085372925,-0.5853186845779419,71973030
06-May-2020 22:42:52.948,0.39604300260543823,47238,71973012,14064,-0.3969165086746216,0.5856829881668091,-0.5853061676025391,71973031
06-May-2020 22:42:53.948,0.3960613012313843,47238,71973012,14064,-0.3969463109970093,0.5856722593307495,-0.5852839946746826,71973032
06-May-2020 22:42:54.948,0.3960798382759094,47238,71973012,14064,-0.3969693183898926,0.5856591463088989,-0.5852690935134888,71973033
06-May-2020 22:42:55.948,0.3961060047149658,47238,71973012,14064,-0.3969855308532715,0.5856379270553589,-0.5852615833282471,71973034
06-May-2020 22:42:56.948,0.39612704515457153,47238,71973012,14064,-0.3970048427581787,0.5856244564056396,-0.5852476358413696,71973035
06-May-2020 22:42:57.948,0.39614516496658325,47238,71973012,14064,-0.39703112840652466,0.5856145620346069,-0.585227370262146,71973036
06-May-2020 22:42:58.948,0.39616698026657104,47238,71973012,14064,-0.39705437421798706,0.5855982303619385,-0.585213303565979,71973037
06-May-2020 22:42:59.948,0.3961923122406006,47238,71973012,14064,-0.39707207679748535,0.5855792760848999,-0.5852032899856567,71973038
06-May-2020 22:43:00.948,0.3962143659591675,47238,71973012,14064,-0.3970925807952881,0.5855653285980225,-0.5851883888244629,71973039
06-May-2020 22:43:01.948,0.3962298631668091,47238,71973012,14064,-0.397122323513031,0.5855567455291748,-0.5851664543151855,71973040
06-May-2020 22:43:02.948,0.3962516784667969,47238,71973012,14064,-0.39713966846466064,0.5855419635772705,-0.5851541757583618,71973041
06-May-2020 22:43:03.948,0.3962777853012085,47238,71973012,14064,-0.39715832471847534,0.5855216979980469,-0.5851441621780396,71973042
06-May-2020 22:43:04.948,0.39629876613616943,47238,71973044,14064,-0.3971779942512512,0.58551025390625,-0.5851280689239502,71973043
06-May-2020 22:43:05.948,0.3963136672973633,47238,71973044,14064,-0.39720380306243896,0.5855017900466919,-0.5851089954376221,71973044
06-May-2020 22:43:06.948,0.39633768796920776,47238,71973044,14064,-0.39722365140914917,0.5854825973510742,-0.5850985050201416,71973045
06-May-2020 22:43:07.948,0.3963647484779358,47238,71973044,14064,-0.39724260568618774,0.5854614973068237,-0.5850881338119507,71973046
06-May-2020 22:43:08.948,0.3963834047317505,47238,71973044,14064,-0.3972659707069397,0.5854513645172119,-0.585070013999939,71973047
06-May-2020 22:43:09.948,0.39639848470687866,47238,71973044,14064,-0.3972908854484558,0.5854418277740479,-0.5850527286529541,71973048
06-May-2020 22:43:10.948,0.39642226696014404,47270,71973044,14064,-0.3973107933998108,0.5854232311248779,-0.5850411653518677,71973049
06-May-2020 22:43:11.948,0.3964468836784363,47270,71973044,14064,-0.397324800491333,0.5854067802429199,-0.5850316286087036,71973050
06-May-2020 22:43:12.948,0.39646637439727783,47270,71973044,14064,-0.3973490595817566,0.5853971242904663,-0.5850117206573486,71973051
06-May-2020 22:43:13.948,0.39648354053497314,47270,71973044,14064,-0.3973754048347473,0.5853855609893799,-0.5849934816360474,71973052
06-May-2020 22:43:14.948,0.39650869369506836,47270,71973044,14064,-0.3973914384841919,0.5853672027587891,-0.5849841833114624,71973053
06-May-2020 22:43:15.948,0.3965343236923218,47270,71973044,14064,-0.3974079489707947,0.585349440574646,-0.5849733352661133,71973054
06-May-2020 22:43:16.948,0.39655035734176636,47270,71973044,14064,-0.39743393659591675,0.5853381156921387,-0.5849559307098389,71973055
06-May-2020 22:43:17.948,0.3965698480606079,47270,71973044,14064,-0.3974623680114746,0.5853244066238403,-0.584937334060669,71973056
06-May-2020 22:43:18.948,0.3965950608253479,47270,71973044,14064,-0.3974778652191162,0.5853073596954346,-0.5849268436431885,71973057
06-May-2020 22:43:19.948,0.3966190218925476,47270,71973044,14064,-0.39749670028686523,0.5852922201156616,-0.5849130153656006,71973058
06-May-2020 22:43:20.948,0.3966364860534668,47270,71973044,14064,-0.3975216746330261,0.585281491279602,-0.5848948955535889,71973059
06-May-2020 22:43:21.948,0.3966543674468994,47270,71973044,14064,-0.39754366874694824,0.5852700471878052,-0.5848790407180786,71973060
06-May-2020 22:43:22.948,0.3966802954673767,47270,71973044,14064,-0.39755934476852417,0.585252046585083,-0.5848689079284668,71973061
06-May-2020 22:43:23.948,0.3967025876045227,47270,71973044,14064,-0.3975790739059448,0.5852347612380981,-0.5848572254180908,71973062
06-May-2020 22:43:24.948,0.39671844244003296,47270,71973044,14064,-0.3976057171821594,0.5852252244949341,-0.5848382711410522,71973063
06-May-2020 22:43:25.948,0.3967391848564148,47270,71973044,14064,-0.3976286053657532,0.5852123498916626,-0.5848212242126465,71973064
06-May-2020 22:43:26.948,0.3967663645744324,47270,71973044,14064,-0.39765071868896484,0.5851868391036987,-0.5848137140274048,71973065
06-May-2020 22:43:27.948,0.396790087223053,47270,71973044,14064,-0.3976709246635437,0.5851712226867676,-0.58479905128479,71973066
06-May-2020 22:43:28.948,0.39680641889572144,47270,71973044,14064,-0.39769285917282104,0.5851670503616333,-0.5847773551940918,71973067
06-May-2020 22:43:29.948,0.3968280553817749,47270,71973044,14064,-0.3977164030075073,0.5851519107818604,-0.5847620964050293,71973068
06-May-2020 22:43:30.948,0.3968532085418701,47270,71973044,14064,-0.3977327346801758,0.5851311683654785,-0.5847547054290771,71973069
06-May-2020 22:43:31.948,0.39687198400497437,47270,71973044,14064,-0.3977504372596741,0.5851221084594727,-0.584739089012146,71973070
06-May-2020 22:43:32.948,0.3968893885612488,47270,71973044,14064,-0.39777666330337524,0.5851144790649414,-0.5847166776657104,71973071
06-May-2020 22:43:33.948,0.39690959453582764,47270,71973044,14064,-0.3978007435798645,0.5850949287414551,-0.5847060680389404,71973072
06-May-2020 22:43:34.948,0.3969385623931885,47270,71973044,14064,-0.3978188633918762,0.5850712060928345,-0.584697961807251,71973073
06-May-2020 22:43:35.948,0.3969595432281494,47270,71973044,14064,-0.39783889055252075,0.5850615501403809,-0.5846797227859497,71973074
06-May-2020 22:43:36.948,0.396975040435791,47270,71973076,14064,-0.3978615999221802,0.5850541591644287,-0.5846611261367798,71973075
06-May-2020 22:43:37.948,0.3969973921775818,47270,71973076,14064,-0.39788728952407837,0.5850332975387573,-0.5846494436264038,71973076
06-May-2020 22:43:38.948,0.39702528715133667,47270,71973076,14064,-0.39790087938308716,0.585016131401062,-0.5846383571624756,71973077
06-May-2020 22:43:39.948,0.3970447778701782,47270,71973076,14064,-0.39792102575302124,0.5850051641464233,-0.5846225023269653,71973078
06-May-2020 22:43:40.948,0.3970584273338318,47270,71973076,14064,-0.3979485034942627,0.5849957466125488,-0.5846039056777954,71973079
06-May-2020 22:43:41.948,0.39708125591278076,47270,71973076,14064,-0.397969126701355,0.5849776268005371,-0.5845928192138672,71973080
06-May-2020 22:43:42.948,0.3971089720726013,47302,71973076,14064,-0.3979853391647339,0.5849611759185791,-0.5845792293548584,71973081
06-May-2020 22:43:43.948,0.39712846279144287,47302,71973076,14064,-0.39801138639450073,0.5849462747573853,-0.5845632553100586,71973082
06-May-2020 22:43:44.948,0.3971449136734009,47302,71973076,14064,-0.3980376124382019,0.5849326848983765,-0.5845475196838379,71973083
06-May-2020 22:43:45.948,0.3971702456474304,47302,71973076,14064,-0.3980529308319092,0.5849189758300781,-0.5845335721969604,71973084
06-May-2020 22:43:46.948,0.3971962332725525,47302,71973076,14064,-0.39807265996932983,0.5849004983901978,-0.5845210552215576,71973085
06-May-2020 22:43:47.948,0.3972124457359314,47302,71973076,14064,-0.39809614419937134,0.584886908531189,-0.5845075845718384,71973086
06-May-2020 22:43:48.948,0.397230863571167,47302,71973076,14064,-0.39812302589416504,0.5848746299743652,-0.5844892263412476,71973087
06-May-2020 22:43:49.948,0.39725416898727417,47302,71973076,14064,-0.39813917875289917,0.5848640203475952,-0.5844731330871582,71973088
06-May-2020 22:43:50.948,0.3972763419151306,47302,71973076,14064,-0.39815807342529297,0.5848445892333984,-0.5844645500183105,71973089
06-May-2020 22:43:51.948,0.3972928524017334,47302,71973076,14064,-0.3981841206550598,0.5848290920257568,-0.5844509601593018,71973090
06-May-2020 22:43:52.948,0.3973149061203003,47302,71973076,14064,-0.39820343255996704,0.5848232507705688,-0.5844287872314453,71973091
06-May-2020 22:43:53.948,0.39734190702438354,47302,71973076,14064,-0.3982182741165161,0.5848087072372437,-0.5844148397445679,71973092
06-May-2020 22:43:54.948,0.3973640203475952,47302,71973076,14064,-0.39824068546295166,0.5847818851470947,-0.5844115018844604,71973093
06-May-2020 22:43:55.948,0.397382915019989,47302,71973076,14064,-0.3982662558555603,0.5847705602645874,-0.5843925476074219,71973094
06-May-2020 22:43:56.948,0.3974047899246216,47302,71973076,14064,-0.3982887268066406,0.5847650766372681,-0.5843676328659058,71973095
06-May-2020 22:43:57.948,0.39742910861968994,47302,71973076,14064,-0.398313045501709,0.5847407579421997,-0.5843589305877686,71973096
06-May-2020 22:43:58.948,0.3974453806877136,47302,71973076,14064,-0.39833223819732666,0.5847210884094238,-0.5843545198440552,71973097
06-May-2020 22:43:59.948,0.3974688649177551,47302,71973076,14064,-0.3983556032180786,0.5847169160842896,-0.5843268632888794,71973098
06-May-2020 22:44:00.948,0.3974890112876892,47302,71973076,14064,-0.39837515354156494,0.5847086906433105,-0.5843081474304199,71973099
06-May-2020 22:44:01.948,0.3975071907043457,47302,71973076,14064,-0.3983920216560364,0.5846858024597168,-0.5843069553375244,71973100
06-May-2020 22:44:02.948,0.39753174781799316,47302,71973076,14064,-0.3984110355377197,0.5846691131591797,-0.5842939615249634,71973101
06-May-2020 22:44:03.948,0.397552490234375,47302,71973076,14064,-0.3984335660934448,0.5846658945083618,-0.5842678546905518,71973102
06-May-2020 22:44:04.948,0.3975721001625061,47302,71973076,14064,-0.3984583020210266,0.5846470594406128,-0.5842565298080444,71973103
06-May-2020 22:44:05.948,0.39759451150894165,47302,71973076,14064,-0.3984794020652771,0.5846221446990967,-0.5842514038085938,71973104
06-May-2020 22:44:06.948,0.3976171016693115,47302,71973076,14064,-0.39850109815597534,0.5846118927001953,-0.5842316150665283,71973105
06-May-2020 22:44:07.948,0.3976375460624695,47302,71973076,14064,-0.39852190017700195,0.5846037864685059,-0.5842118263244629,71973106
06-May-2020 22:44:08.948,0.3976562023162842,47302,71973108,14070,-0.3985477089881897,0.5845839977264404,-0.5842013359069824,71973107
06-May-2020 22:44:09.948,0.39768171310424805,47302,71973108,14070,-0.39856427907943726,0.5845679044723511,-0.5841884613037109,71973108
06-May-2020 22:44:10.948,0.3977046012878418,47302,71973108,14070,-0.3985816240310669,0.5845592021942139,-0.584169864654541,71973109
06-May-2020 22:44:11.948,0.39772218465805054,47302,71973108,14070,-0.3986063599586487,0.584545373916626,-0.5841550827026367,71973110
06-May-2020 22:44:12.948,0.3977431058883667,47302,71973108,14070,-0.3986300230026245,0.584527850151062,-0.5841423273086548,71973111
06-May-2020 22:44:13.948,0.39776724576950073,47302,71973108,14070,-0.3986472487449646,0.5845122337341309,-0.5841293334960938,71973112
06-May-2020 22:44:14.948,0.39779043197631836,47334,71973108,14070,-0.39866799116134644,0.5844974517822266,-0.5841145515441895,71973113
06-May-2020 22:44:15.948,0.3978065848350525,47334,71973108,14070,-0.3986932039260864,0.5844842195510864,-0.584099292755127,71973114
06-May-2020 22:44:16.948,0.3978283405303955,47334,71973108,14070,-0.3987109065055847,0.5844724178314209,-0.5840845108032227,71973115
06-May-2020 22:44:17.948,0.3978511691093445,47334,71973108,14070,-0.39872968196868896,0.584456205368042,-0.5840722322463989,71973116
06-May-2020 22:44:18.948,0.3978762626647949,47334,71973108,14070,-0.39875543117523193,0.5844383239746094,-0.5840555429458618,71973117
06-May-2020 22:44:19.948,0.3978918194770813,47334,71973108,14070,-0.3987794518470764,0.5844283103942871,-0.5840383768081665,71973118
06-May-2020 22:44:20.948,0.3979124426841736,47334,71973108,14070,-0.39880043268203735,0.5844143629074097,-0.5840240716934204,71973119
06-May-2020 22:44:21.948,0.3979388475418091,47334,71973108,14070,-0.39882057905197144,0.5843952894210815,-0.5840109586715698,71973120
06-May-2020 22:44:22.948,0.3979566693305969,47334,71973108,14070,-0.3988421559333801,0.5843784809112549,-0.584000825881958,71973121
06-May-2020 22:44:23.948,0.3979751467704773,47334,71973108,14070,-0.3988651633262634,0.5843698978424072,-0.5839811563491821,71973122
06-May-2020 22:44:24.948,0.39800018072128296,47334,71973108,14070,-0.3988855481147766,0.5843545198440552,-0.5839656591415405,71973123
06-May-2020 22:44:25.948,0.39802485704421997,47334,71973108,14070,-0.39890533685684204,0.5843338966369629,-0.5839560031890869,71973124
06-May-2020 22:44:26.948,0.3980448246002197,47334,71973108,14070,-0.3989245295524597,0.5843216180801392,-0.5839414596557617,71973125
06-May-2020 22:44:27.948,0.3980644941329956,47334,71973108,14070,-0.39894944429397583,0.5843126773834229,-0.5839201211929321,71973126
06-May-2020 22:44:28.948,0.39808809757232666,47334,71973108,14070,-0.39897018671035767,0.5842961072921753,-0.5839064121246338,71973127
06-May-2020 22:44:29.948,0.39810752868652344,47334,71973108,14070,-0.39898794889450073,0.584277868270874,-0.5838993787765503,71973128
06-May-2020 22:44:30.948,0.39812618494033813,47334,71973108,14070,-0.39901334047317505,0.584267258644104,-0.5838803052902222,71973129
06-May-2020 22:44:31.948,0.3981468081474304,47334,71973108,14070,-0.3990347981452942,0.5842593908309937,-0.5838590860366821,71973130
06-May-2020 22:44:32.948,0.3981723189353943,47334,71973108,14070,-0.39905691146850586,0.5842361450195312,-0.5838496685028076,71973131
06-May-2020 22:44:33.948,0.3981962203979492,47334,71973108,14070,-0.39907896518707275,0.5842143297195435,-0.5838403701782227,71973132
06-May-2020 22:44:34.948,0.398218035697937,47334,71973108,14070,-0.39909887313842773,0.5842076539993286,-0.5838185548782349,71973133
06-May-2020 22:44:35.948,0.3982338309288025,47334,71973108,14070,-0.39912259578704834,0.5841977596282959,-0.5838013887405396,71973134
06-May-2020 22:44:36.948,0.39825403690338135,47334,71973108,14070,-0.399141788482666,0.5841749906539917,-0.5837973356246948,71973135
06-May-2020 22:44:37.948,0.3982778787612915,47334,71973108,14070,-0.39915984869003296,0.5841596126556396,-0.5837842226028442,71973136
06-May-2020 22:44:38.948,0.398296594619751,47334,71973108,14070,-0.3991779685020447,0.5841548442840576,-0.583763837814331,71973137
06-May-2020 22:44:39.948,0.39831435680389404,47334,71973108,14070,-0.3992043137550354,0.5841426849365234,-0.5837458372116089,71973138
06-May-2020 22:44:40.948,0.3983386158943176,47334,71973140,14070,-0.3992226719856262,0.5841178894042969,-0.5837415456771851,71973139
06-May-2020 22:44:41.948,0.39836353063583374,47334,71973140,14070,-0.3992409110069275,0.5841072797775269,-0.5837223529815674,71973140
06-May-2020 22:44:42.948,0.3983861207962036,47334,71973140,14070,-0.3992689847946167,0.5840951204299927,-0.5837000608444214,71973141
06-May-2020 22:44:43.948,0.39840322732925415,47334,71973140,14070,-0.3992946147918701,0.584075927734375,-0.5836900472640991,71973142
06-May-2020 22:44:44.948,0.3984299898147583,47334,71973140,14070,-0.39931267499923706,0.5840568542480469,-0.5836786031723022,71973143
06-May-2020 22:44:45.948,0.39845240116119385,47334,71973140,14070,-0.39932936429977417,0.5840475559234619,-0.5836611986160278,71973144
06-May-2020 22:44:46.948,0.3984680771827698,47366,71973140,14070,-0.39935553073883057,0.5840355157852173,-0.5836449861526489,71973145
06-May-2020 22:44:47.948,0.39848607778549194,47366,71973140,14070,-0.3993767499923706,0.5840210914611816,-0.5836324691772461,71973146
06-May-2020 22:44:48.948,0.3985132575035095,47366,71973140,14070,-0.39939039945602417,0.584004282951355,-0.5836212635040283,71973147
06-May-2020 22:44:49.948,0.3985366225242615,47366,71973140,14070,-0.399408221244812,0.5839922428131104,-0.5836050510406494,71973148
06-May-2020 22:44:50.948,0.3985533118247986,47366,71973140,14070,-0.39943915605545044,0.5839768648147583,-0.5835878849029541,71973149
06-May-2020 22:44:51.948,0.3985748291015625,47366,71973140,14070,-0.39946067333221436,0.5839612483978271,-0.5835744142532349,71973150
06-May-2020 22:44:52.948,0.3986019492149353,47366,71973140,14070,-0.399478554725647,0.5839444398880005,-0.5835604667663574,71973151
06-May-2020 22:44:53.948,0.3986220359802246,47366,71973140,14070,-0.39950352907180786,0.5839285850524902,-0.583545446395874,71973152
06-May-2020 22:44:54.948,0.39863741397857666,47366,71973140,14070,-0.3995291590690613,0.5839169025421143,-0.5835288763046265,71973153
06-May-2020 22:44:55.948,0.3986601233482361,47366,71973140,14070,-0.399547815322876,0.583904504776001,-0.5835129022598267,71973154
06-May-2020 22:44:56.948,0.398685097694397,47366,71973140,14070,-0.3995624780654907,0.5838879346847534,-0.5835026502609253,71973155
06-May-2020 22:44:57.948,0.39870399236679077,47366,71973140,14070,-0.399583637714386,0.5838741064071655,-0.5834890604019165,71973156
06-May-2020 22:44:58.948,0.39871978759765625,47366,71973140,14070,-0.3996073007583618,0.5838655233383179,-0.5834707021713257,71973157
06-May-2020 22:44:59.948,0.3987455368041992,47366,71973140,14070,-0.39962589740753174,0.5838491916656494,-0.5834565162658691,71973158
06-May-2020 22:45:00.948,0.398770272731781,47366,71973140,14070,-0.399644136428833,0.5838267803192139,-0.5834496021270752,71973159
06-May-2020 22:45:01.948,0.3987908959388733,47366,71973140,14070,-0.3996703624725342,0.5838115215301514,-0.5834327936172485,71973160
06-May-2020 22:45:02.948,0.39880985021591187,47366,71973140,14070,-0.39969444274902344,0.5838035345077515,-0.5834115743637085,71973161
06-May-2020 22:45:03.948,0.39883291721343994,47366,71973140,14070,-0.3997125029563904,0.5837864875793457,-0.5834004878997803,71973162
06-May-2020 22:45:04.948,0.3988577127456665,47366,71973140,14070,-0.39972811937332153,0.5837676525115967,-0.5833913087844849,71973163
06-May-2020 22:45:05.948,0.39887547492980957,47366,71973140,14070,-0.39975571632385254,0.5837568044662476,-0.5833711624145508,71973164
06-May-2020 22:45:06.948,0.3988942503929138,47366,71973140,14070,-0.3997798562049866,0.5837485790252686,-0.5833499431610107,71973165
06-May-2020 22:45:07.948,0.3989174962043762,47366,71973140,14070,-0.3997963070869446,0.5837278366088867,-0.5833433866500854,71973166
06-May-2020 22:45:08.948,0.3989408016204834,47366,71973140,14070,-0.39981478452682495,0.5837101936340332,-0.5833330154418945,71973167
06-May-2020 22:45:09.948,0.39895927906036377,47366,71973140,14070,-0.3998364806175232,0.5837023258209229,-0.58331298828125,71973168
06-May-2020 22:45:10.948,0.39897799491882324,47366,71973140,14070,-0.3998602032661438,0.5836911201477051,-0.5832952260971069,71973169
06-May-2020 22:45:11.948,0.3990042805671692,47366,71973140,14070,-0.39988279342651367,0.5836653709411621,-0.5832877159118652,71973170
06-May-2020 22:45:12.948,0.3990274667739868,47366,71973172,14070,-0.3999006152153015,0.5836503505706787,-0.5832744836807251,71973171
06-May-2020 22:45:13.948,0.39904695749282837,47366,71973172,14070,-0.3999233841896057,0.5836435556411743,-0.5832525491714478,71973172
06-May-2020 22:45:14.948,0.39906585216522217,47366,71973172,14070,-0.39994847774505615,0.5836284160614014,-0.5832374095916748,71973173
06-May-2020 22:45:15.948,0.39908915758132935,47366,71973172,14070,-0.399963915348053,0.583608865737915,-0.5832303762435913,71973174
06-May-2020 22:45:16.948,0.39911311864852905,47366,71973172,14070,-0.39998430013656616,0.5835950374603271,-0.5832139253616333,71973175
06-May-2020 22:45:17.948,0.3991292715072632,47366,71973172,14070,-0.40001147985458374,0.5835855007171631,-0.5831937789916992,71973176
06-May-2020 22:45:18.948,0.39914751052856445,47398,71973172,14070,-0.40003448724746704,0.5835684537887573,-0.5831825733184814,71973177
06-May-2020 22:45:19.948,0.39917439222335815,47398,71973172,14070,-0.4000536799430847,0.5835486650466919,-0.5831707715988159,71973178
06-May-2020 22:45:20.948,0.39919888973236084,47398,71973172,14070,-0.4000730514526367,0.5835350751876831,-0.5831544399261475,71973179
06-May-2020 22:45:21.948,0.39921456575393677,47398,71973172,14070,-0.4000972509384155,0.5835241079330444,-0.5831377506256104,71973180
06-May-2020 22:45:22.948,0.39923447370529175,47398,71973172,14070,-0.40011996030807495,0.583507776260376,-0.5831248760223389,71973181
06-May-2020 22:45:23.948,0.3992629647254944,47398,71973172,14070,-0.400132954120636,0.5834916830062866,-0.5831125974655151,71973182
06-May-2020 22:45:24.948,0.3992823362350464,47398,71973172,14070,-0.4001527428627014,0.5834801197052002,-0.5830972194671631,71973183
06-May-2020 22:45:25.948,0.39929819107055664,47398,71973172,14070,-0.40017831325531006,0.5834692716598511,-0.5830796957015991,71973184
06-May-2020 22:45:26.948,0.3993203043937683,47398,71973172,14070,-0.4002012610435486,0.5834516286849976,-0.5830667018890381,71973185
06-May-2020 22:45:27.948,0.39934760332107544,47398,71973172,14070,-0.40021973848342896,0.5834349393844604,-0.5830518007278442,71973186
06-May-2020 22:45:28.948,0.39936840534210205,47398,71973172,14070,-0.4002460837364197,0.583417534828186,-0.5830368995666504,71973187
06-May-2020 22:45:29.948,0.39938491582870483,47398,71973172,14070,-0.4002736210823059,0.5834043025970459,-0.5830196142196655,71973188
06-May-2020 22:45:30.948,0.3994109034538269,47398,71973172,14070,-0.4002910852432251,0.5833897590637207,-0.5830047130584717,71973189
06-May-2020 22:45:31.948,0.39943522214889526,47398,71973172,14070,-0.4003062844276428,0.5833728313446045,-0.582994818687439,71973190
06-May-2020 22:45:32.948,0.3994517922401428,47398,71973172,14070,-0.4003276824951172,0.5833593606948853,-0.5829817056655884,71973191
06-May-2020 22:45:33.948,0.3994676470756531,47398,71973172,14070,-0.40035080909729004,0.583350658416748,-0.5829635858535767,71973192
06-May-2020 22:45:34.948,0.3994932770729065,47398,71973172,14070,-0.40036600828170776,0.5833377838134766,-0.582949161529541,71973193
06-May-2020 22:45:35.948,0.3995165228843689,47398,71973172,14070,-0.4003872871398926,0.5833194255828857,-0.5829368829727173,71973194
06-May-2020 22:45:36.948,0.39953291416168213,47398,71973172,14070,-0.40041279792785645,0.5833063125610352,-0.5829211473464966,71973195
06-May-2020 22:45:37.948,0.39955413341522217,47398,71973172,14070,-0.40043580532073975,0.5832955837249756,-0.5829012393951416,71973196
06-May-2020 22:45:38.948,0.39958029985427856,47398,71973172,14070,-0.4004521369934082,0.5832793712615967,-0.5828887224197388,71973197
06-May-2020 22:45:39.948,0.3996029496192932,47398,71973172,14070,-0.40047532320022583,0.5832560062408447,-0.5828802585601807,71973198
06-May-2020 22:45:40.948,0.3996232748031616,47398,71973172,14070,-0.4005010724067688,0.5832455158233643,-0.5828592777252197,71973199
06-May-2020 22:45:41.948,0.3996426463127136,47398,71973172,14070,-0.400520920753479,0.5832358598709106,-0.5828419923782349,71973200
06-May-2020 22:45:42.948,0.39966881275177,47398,71973172,14070,-0.40053993463516235,0.5832165479660034,-0.582830548286438,71973201
06-May-2020 22:45:43.948,0.3996879458427429,47398,71973172,14070,-0.4005580544471741,0.5831996202468872,-0.5828217267990112,71973202
06-May-2020 22:45:44.948,0.3997059464454651,47398,71973204,14070,-0.400576114654541,0.583194375038147,-0.582802414894104,71973203
06-May-2020 22:45:45.948,0.3997277021408081,47398,71973204,14070,-0.40059900283813477,0.5831807851791382,-0.5827853679656982,71973204
06-May-2020 22:45:46.948,0.39974915981292725,47398,71973204,14070,-0.4006204605102539,0.583159327507019,-0.5827773809432983,71973205
06-May-2020 22:45:47.948,0.39977097511291504,47398,71973204,14070,-0.40064048767089844,0.5831446647644043,-0.5827630758285522,71973206
06-May-2020 22:45:48.948,0.3997883200645447,47398,71973204,14070,-0.4006651043891907,0.5831364393234253,-0.5827425718307495,71973207
06-May-2020 22:45:49.948,0.39981234073638916,47398,71973204,14070,-0.4006897211074829,0.5831187963485718,-0.5827267169952393,71973208
06-May-2020 22:45:50.948,0.3998374938964844,47430,71973204,14070,-0.4007103443145752,0.5830980539321899,-0.5827161073684692,71973209
06-May-2020 22:45:51.948,0.3998565077781677,47430,71973204,14070,-0.4007328748703003,0.5830856561660767,-0.5827001333236694,71973210
06-May-2020 22:45:52.948,0.39987653493881226,47430,71973204,14070,-0.4007565975189209,0.5830744504928589,-0.5826811790466309,71973211
06-May-2020 22:45:53.948,0.399897038936615,47430,71973204,14070,-0.4007766842842102,0.5830591917037964,-0.5826684236526489,71973212
06-May-2020 22:45:54.948,0.39992308616638184,47430,71973204,14070,-0.4007919430732727,0.5830410718917847,-0.5826585292816162,71973213
06-May-2020 22:45:55.948,0.3999413251876831,47430,71973204,14070,-0.40081119537353516,0.5830307006835938,-0.5826430320739746,71973214
06-May-2020 22:45:56.948,0.39996016025543213,47430,71973204,14070,-0.4008347988128662,0.583019495010376,-0.582625150680542,71973215
06-May-2020 22:45:57.948,0.3999835252761841,47430,71973204,14070,-0.400856077671051,0.583000659942627,-0.5826133489608765,71973216
06-May-2020 22:45:58.948,0.4000093340873718,47430,71973204,14070,-0.40087616443634033,0.5829827785491943,-0.5825992822647095,71973217
06-May-2020 22:45:59.948,0.40002626180648804,47430,71973204,14070,-0.4008992910385132,0.5829699039459229,-0.5825848579406738,71973218
06-May-2020 22:46:00.948,0.40004557371139526,47430,71973204,14070,-0.4009286165237427,0.5829554796218872,-0.5825659036636353,71973219
06-May-2020 22:46:01.948,0.40007078647613525,47430,71973204,14070,-0.4009453058242798,0.5829399824142456,-0.5825526714324951,71973220
06-May-2020 22:46:02.948,0.4000915288925171,47430,71973204,14070,-0.4009631872177124,0.5829257965087891,-0.5825400352478027,71973221
06-May-2020 22:46:03.948,0.40011119842529297,47430,71973204,14070,-0.4009857773780823,0.5829135179519653,-0.5825233459472656,71973222
06-May-2020 22:46:04.948,0.4001290798187256,47430,71973204,14070,-0.40100711584091187,0.5829029083251953,-0.5825072526931763,71973223
06-May-2020 22:46:05.948,0.4001556634902954,47430,71973204,14070,-0.4010264277458191,0.5828858613967896,-0.5824928283691406,71973224
06-May-2020 22:46:06.948,0.40017569065093994,47430,71973204,14070,-0.40104514360427856,0.5828709602355957,-0.5824810266494751,71973225
06-May-2020 22:46:07.948,0.40019214153289795,47430,71973204,14070,-0.4010714888572693,0.5828555822372437,-0.5824668407440186,71973226
06-May-2020 22:46:08.948,0.40021347999572754,47430,71973204,14070,-0.4010933041572571,0.5828416347503662,-0.5824512243270874,71973227
06-May-2020 22:46:09.948,0.4002399444580078,47430,71973204,14070,-0.4011133313179016,0.5828249454498291,-0.5824359655380249,71973228
06-May-2020 22:46:10.948,0.40026187896728516,47430,71973204,14070,-0.40113401412963867,0.5828083753585815,-0.5824227333068848,71973229
06-May-2020 22:46:11.948,0.4002807140350342,47430,71973204,14070,-0.4011573791503906,0.5827957391738892,-0.5824062824249268,71973230
06-May-2020 22:46:12.948,0.4003010392189026,47430,71973204,14070,-0.4011775851249695,0.5827839374542236,-0.582390546798706,71973231
06-May-2020 22:46:13.948,0.40032684803009033,47430,71973204,14070,-0.4011957049369812,0.5827668905258179,-0.582377552986145,71973232
06-May-2020 22:46:14.948,0.40034741163253784,47430,71973204,14070,-0.4012157917022705,0.5827523469924927,-0.5823638439178467,71973233
06-May-2020 22:46:15.948,0.40036219358444214,47430,71973204,14070,-0.40124189853668213,0.5827393531799316,-0.5823489427566528,71973234
06-May-2020 22:46:16.948,0.4003830552101135,47430,71973236,14064,-0.40125972032546997,0.5827263593673706,-0.5823348760604858,71973235
06-May-2020 22:46:17.948,0.4004090428352356,47430,71973236,14064,-0.4012807607650757,0.582708477973938,-0.5823205709457397,71973236
06-May-2020 22:46:18.948,0.4004307985305786,47430,71973236,14064,-0.4013015627861023,0.5826919078826904,-0.5823080539703369,71973237
06-May-2020 22:46:19.948,0.40045005083084106,47430,71973236,14064,-0.40132516622543335,0.5826828479766846,-0.5822877883911133,71973238
06-May-2020 22:46:20.948,0.4004749059677124,47430,71973236,14064,-0.4013493061065674,0.5826661586761475,-0.5822707414627075,71973239
06-May-2020 22:46:21.948,0.4004952907562256,47430,71973236,14064,-0.40136581659317017,0.5826493501663208,-0.5822620391845703,71973240
06-May-2020 22:46:22.948,0.40051478147506714,47462,71973236,14064,-0.40139061212539673,0.582634449005127,-0.5822464227676392,71973241
06-May-2020 22:46:23.948,0.4005332589149475,47462,71973236,14064,-0.4014115333557129,0.582626461982727,-0.5822268724441528,71973242
06-May-2020 22:46:24.948,0.4005565047264099,47462,71973236,14064,-0.40143251419067383,0.5826088190078735,-0.5822141170501709,71973243
06-May-2020 22:46:25.948,0.40057969093322754,47462,71973236,14064,-0.40145164728164673,0.5825883150100708,-0.5822055339813232,71973244
06-May-2020 22:46:26.948,0.40059828758239746,47462,71973236,14064,-0.4014720916748047,0.5825799703598022,-0.582187294960022,71973245
06-May-2020 22:46:27.948,0.4006226658821106,47462,71973236,14064,-0.4014948606491089,0.5825650691986084,-0.5821700096130371,71973246
06-May-2020 22:46:28.948,0.40064501762390137,47462,71973236,14064,-0.40151679515838623,0.5825456380844116,-0.5821583271026611,71973247
06-May-2020 22:46:29.948,0.4006672501564026,47462,71973236,14064,-0.4015352129936218,0.5825307369232178,-0.5821452140808105,71973248
06-May-2020 22:46:30.948,0.4006885886192322,47462,71973236,14064,-0.40155792236328125,0.5825194120407104,-0.582126259803772,71973249
06-May-2020 22:46:31.948,0.4007032513618469,47462,71973236,14064,-0.4015829563140869,0.5825059413909912,-0.5821127891540527,71973250
06-May-2020 22:46:32.948,0.4007246494293213,47462,71973236,14064,-0.4016039967536926,0.5824877023696899,-0.582101583480835,71973251
06-May-2020 22:46:33.948,0.4007498621940613,47462,71973236,14064,-0.4016212224960327,0.5824759006500244,-0.5820841789245605,71973252
06-May-2020 22:46:34.948,0.4007664918899536,47462,71973236,14064,-0.40164369344711304,0.5824658870697021,-0.5820672512054443,71973253
06-May-2020 22:46:35.948,0.4007875323295593,47462,71973236,14064,-0.40166980028152466,0.5824462175369263,-0.5820542573928833,71973254
06-May-2020 22:46:36.948,0.4008152484893799,47462,71973236,14064,-0.40168750286102295,0.5824301242828369,-0.5820391178131104,71973255
06-May-2020 22:46:37.948,0.4008384346961975,47462,71973236,14064,-0.4017069935798645,0.5824176073074341,-0.5820223093032837,71973256
06-May-2020 22:46:38.948,0.4008559584617615,47462,71973236,14064,-0.4017300009727478,0.5824023485183716,-0.5820096731185913,71973257
06-May-2020 22:46:39.948,0.4008767604827881,47462,71973236,14064,-0.401753306388855,0.5823862552642822,-0.5819953680038452,71973258
06-May-2020 22:46:40.948,0.40090227127075195,47462,71973236,14064,-0.40177077054977417,0.5823713541030884,-0.58198082447052,71973259
06-May-2020 22:46:41.948,0.40091949701309204,47462,71973236,14064,-0.4017859697341919,0.5823589563369751,-0.5819704532623291,71973260
06-May-2020 22:46:42.948,0.40093904733657837,47462,71973236,14064,-0.4018141031265259,0.582343339920044,-0.5819535255432129,71973261
06-May-2020 22:46:43.948,0.40095967054367065,47462,71973236,14064,-0.4018332362174988,0.5823312997817993,-0.5819379091262817,71973262
06-May-2020 22:46:44.948,0.40098369121551514,47462,71973236,14064,-0.4018517732620239,0.5823171138763428,-0.5819228887557983,71973263
06-May-2020 22:46:45.948,0.4010040760040283,47462,71973236,14064,-0.40187525749206543,0.582300066947937,-0.5819097757339478,71973264
06-May-2020 22:46:46.948,0.40102267265319824,47462,71973236,14064,-0.40190136432647705,0.5822844505310059,-0.5818946361541748,71973265
06-May-2020 22:46:47.948,0.40104562044143677,47462,71973236,14064,-0.40192312002182007,0.5822708606719971,-0.5818773508071899,71973266
06-May-2020 22:46:48.948,0.401070237159729,47462,71973268,14064,-0.40194469690322876,0.5822516679763794,-0.5818644762039185,71973267
06-May-2020 22:46:49.948,0.40109068155288696,47462,71973268,14064,-0.4019649624824524,0.5822384357452393,-0.5818495750427246,71973268
06-May-2020 22:46:50.948,0.40111076831817627,47462,71973268,14064,-0.4019869565963745,0.5822267532348633,-0.5818322896957397,71973269
06-May-2020 22:46:51.948,0.40113365650177,47462,71973268,14064,-0.40200555324554443,0.5822126865386963,-0.5818178653717041,71973270
06-May-2020 22:46:52.948,0.40115684270858765,47462,71973268,14064,-0.4020199775695801,0.5822004079818726,-0.5818042755126953,71973271
06-May-2020 22:46:53.948,0.4011768698692322,47462,71973268,14064,-0.40204185247421265,0.5821856260299683,-0.5817902088165283,71973272
06-May-2020 22:46:54.948,0.4011942744255066,47494,71973268,14064,-0.4020671248435974,0.5821712017059326,-0.5817751884460449,71973273
06-May-2020 22:46:55.948,0.4012167453765869,47494,71973268,14064,-0.4020884037017822,0.5821560621261597,-0.5817601680755615,71973274
06-May-2020 22:46:56.948,0.401239275932312,47494,71973268,14064,-0.40211015939712524,0.5821378231048584,-0.5817475318908691,71973275
06-May-2020 22:46:57.948,0.4012577533721924,47494,71973268,14064,-0.4021316170692444,0.5821261405944824,-0.5817317962646484,71973276
06-May-2020 22:46:58.948,0.40127885341644287,47494,71973268,14064,-0.40215134620666504,0.5821142196655273,-0.5817155838012695,71973277
06-May-2020 22:46:59.948,0.4013037085533142,47494,71973268,14064,-0.4021736979484558,0.5820956230163574,-0.5817017555236816,71973278
06-May-2020 22:47:00.948,0.40132439136505127,47494,71973268,14064,-0.4021936058998108,0.5820789337158203,-0.5816904306411743,71973279
06-May-2020 22:47:01.948,0.4013444781303406,47494,71973268,14064,-0.4022149443626404,0.5820670127868652,-0.5816735029220581,71973280
06-May-2020 22:47:02.948,0.40136533975601196,47494,71973268,14064,-0.40223878622055054,0.58205246925354,-0.5816572904586792,71973281
06-May-2020 22:47:03.948,0.40138375759124756,47494,71973268,14064,-0.4022579789161682,0.5820358991622925,-0.5816479921340942,71973282
06-May-2020 22:47:04.948,0.40140557289123535,47494,71973268,14064,-0.4022755026817322,0.5820226669311523,-0.5816338062286377,71973283
06-May-2020 22:47:05.948,0.40142756700515747,47494,71973268,14064,-0.40229612588882446,0.582011342048645,-0.5816158056259155,71973284
06-May-2020 22:47:06.948,0.40144896507263184,47494,71973268,14064,-0.40232211351394653,0.581994891166687,-0.5815997123718262,71973285
06-May-2020 22:47:07.948,0.40147101879119873,47494,71973268,14064,-0.40234118700027466,0.5819783210754395,-0.5815876722335815,71973286
06-May-2020 22:47:08.948,0.40149563550949097,47494,71973268,14064,-0.4023646116256714,0.581964373588562,-0.5815685987472534,71973287
06-May-2020 22:47:09.948,0.40151411294937134,47494,71973268,14064,-0.40238362550735474,0.581952691078186,-0.5815541744232178,71973288
06-May-2020 22:47:10.948,0.40153443813323975,47494,71973268,14064,-0.4024062156677246,0.5819345712661743,-0.5815424919128418,71973289
06-May-2020 22:47:11.948,0.40155714750289917,47494,71973268,14064,-0.4024268388748169,0.5819200277328491,-0.5815272331237793,71973290
06-May-2020 22:47:12.948,0.40157610177993774,47494,71973268,14064,-0.40244489908218384,0.5819087028503418,-0.5815126895904541,71973291
06-May-2020 22:47:13.948,0.4015962481498718,47494,71973268,14064,-0.40246886014938354,0.5818932056427002,-0.5814980268478394,71973292
06-May-2020 22:47:14.948,0.40161949396133423,47494,71973268,14064,-0.40248966217041016,0.5818758010864258,-0.5814847946166992,71973293
06-May-2020 22:47:15.948,0.4016420841217041,47494,71973268,14064,-0.402507483959198,0.581863284111023,-0.5814692974090576,71973294
06-May-2020 22:47:16.948,0.40166187286376953,47494,71973268,14064,-0.40252840518951416,0.581850528717041,-0.5814541578292847,71973295
06-May-2020 22:47:17.948,0.4016836881637573,47494,71973268,14064,-0.40255606174468994,0.5818312168121338,-0.5814392566680908,71973296
06-May-2020 22:47:18.948,0.40170466899871826,47494,71973268,14064,-0.40257585048675537,0.5818173885345459,-0.5814247131347656,71973297
06-May-2020 22:47:19.948,0.40172576904296875,47494,71973268,14064,-0.4025951623916626,0.581804633140564,-0.5814095735549927,71973298
06-May-2020 22:47:20.948,0.4017444849014282,47494,71973300,14070,-0.4026169776916504,0.5817897319793701,-0.5813965797424316,71973299
06-May-2020 22:47:21.948,0.4017651677131653,47494,71973300,14070,-0.40263789892196655,0.5817775726318359,-0.5813796520233154,71973300
06-May-2020 22:47:22.948,0.4017908573150635,47494,71973300,14070,-0.40265780687332153,0.5817633867263794,-0.5813621282577515,71973301
06-May-2020 22:47:23.948,0.40181225538253784,47494,71973300,14070,-0.4026789665222168,0.5817482471466064,-0.5813479423522949,71973302
06-May-2020 22:47:24.948,0.4018325209617615,47494,71973300,14070,-0.4027007818222046,0.5817316770553589,-0.5813354253768921,71973303
06-May-2020 22:47:25.948,0.40185290575027466,47494,71973300,14070,-0.4027232527732849,0.5817180871963501,-0.5813198089599609,71973304
06-May-2020 22:47:26.948,0.40187501907348633,47526,71973300,14070,-0.40274447202682495,0.5817023515701294,-0.5813052654266357,71973305
06-May-2020 22:47:27.948,0.4018946886062622,47526,71973300,14070,-0.4027665853500366,0.5816853046417236,-0.5812933444976807,71973306
06-May-2020 22:47:28.948,0.40191829204559326,47526,71973300,14070,-0.4027884006500244,0.5816712379455566,-0.5812760591506958,71973307
06-May-2020 22:47:29.948,0.4019387364387512,47526,71973300,14070,-0.4028090834617615,0.581657886505127,-0.5812609195709229,71973308
06-May-2020 22:47:30.948,0.40196019411087036,47526,71973300,14070,-0.4028271436691284,0.5816446542739868,-0.5812468528747559,71973309
06-May-2020 22:47:31.948,0.40197861194610596,47526,71973300,14070,-0.4028487205505371,0.5816302299499512,-0.5812335014343262,71973310
06-May-2020 22:47:32.948,0.40199971199035645,47526,71973300,14070,-0.4028704762458801,0.5816166400909424,-0.5812175273895264,71973311
06-May-2020 22:47:33.948,0.40202176570892334,47526,71973300,14070,-0.40289121866226196,0.5816018581390381,-0.5812027454376221,71973312
06-May-2020 22:47:34.948,0.4020434617996216,47526,71973300,14070,-0.4029144048690796,0.5815857648849487,-0.5811879634857178,71973313
06-May-2020 22:47:35.949,0.40206319093704224,47526,71973300,14070,-0.4029293656349182,0.5815753936767578,-0.5811742544174194,71973314
06-May-2020 22:47:36.949,0.4020842909812927,47526,71973300,14070,-0.4029507040977478,0.5815615653991699,-0.5811586380004883,71973315
06-May-2020 22:47:37.949,0.4021075367927551,47526,71973300,14070,-0.40297478437423706,0.5815430879592896,-0.5811443328857422,71973316
06-May-2020 22:47:38.949,0.4021293520927429,47526,71973300,14070,-0.402995228767395,0.5815296173095703,-0.5811285972595215,71973317
06-May-2020 22:47:39.949,0.4021490812301636,47526,71973300,14070,-0.40301716327667236,0.5815145969390869,-0.5811147689819336,71973318
06-May-2020 22:47:40.949,0.4021703004837036,47526,71973300,14070,-0.4030393958091736,0.5815006494522095,-0.5810987949371338,71973319
06-May-2020 22:47:41.949,0.4021908640861511,47526,71973300,14070,-0.4030628204345703,0.5814831256866455,-0.5810856819152832,71973320
06-May-2020 22:47:42.949,0.40221184492111206,47526,71973300,14070,-0.40308427810668945,0.5814681053161621,-0.581071138381958,71973321
06-May-2020 22:47:43.949,0.4022330641746521,47526,71973300,14070,-0.40310138463974,0.5814571380615234,-0.5810556411743164,71973322
06-May-2020 22:47:44.949,0.40225356817245483,47526,71973300,14070,-0.40312260389328003,0.5814422369003296,-0.5810415744781494,71973323
06-May-2020 22:47:45.949,0.40227532386779785,47526,71973300,14070,-0.4031451940536499,0.5814259052276611,-0.5810273885726929,71973324
06-May-2020 22:47:46.949,0.40229713916778564,47526,71973300,14070,-0.4031640291213989,0.5814138650894165,-0.5810112953186035,71973325
06-May-2020 22:47:47.949,0.40231841802597046,47526,71973300,14070,-0.4031866192817688,0.5813990831375122,-0.5809956789016724,71973326
06-May-2020 22:47:48.949,0.4023403525352478,47526,71973300,14070,-0.4032098054885864,0.5813815593719482,-0.580981969833374,71973327
06-May-2020 22:47:49.949,0.40235841274261475,47526,71973300,14070,-0.40323251485824585,0.5813678503036499,-0.5809671878814697,71973328
06-May-2020 22:47:50.949,0.4023820757865906,47526,71973300,14070,-0.40325307846069336,0.581352710723877,-0.5809516906738281,71973329
06-May-2020 22:47:51.949,0.40240269899368286,47526,71973300,14070,-0.4032735228538513,0.5813384056091309,-0.5809377431869507,71973330
06-May-2020 22:47:52.949,0.40242189168930054,47526,71973332,14070,-0.40329283475875854,0.5813237428665161,-0.5809253454208374,71973331
06-May-2020 22:47:53.949,0.402442991733551,47526,71973332,14070,-0.4033139944076538,0.5813122987747192,-0.580907940864563,71973332
06-May-2020 22:47:54.949,0.4024646282196045,47526,71973332,14070,-0.40333396196365356,0.5812987089157104,-0.5808926820755005,71973333
06-May-2020 22:47:55.949,0.40248751640319824,47526,71973332,14070,-0.4033548831939697,0.581278920173645,-0.5808817148208618,71973334
06-May-2020 22:47:56.949,0.4025082588195801,47526,71973332,14070,-0.4033767580986023,0.5812643766403198,-0.5808669328689575,71973335
06-May-2020 22:47:57.949,0.40253132581710815,47526,71973332,14070,-0.4034006595611572,0.5812493562698364,-0.5808494091033936,71973336
06-May-2020 22:47:58.949,0.40255290269851685,47558,71973332,14070,-0.40342164039611816,0.5812332630157471,-0.5808357000350952,71973337
06-May-2020 22:47:59.949,0.4025731682777405,47558,71973332,14070,-0.40344494581222534,0.581217885017395,-0.5808212757110596,71973338
06-May-2020 22:48:00.949,0.40259623527526855,47558,71973332,14070,-0.4034637212753296,0.581206202507019,-0.5808035135269165,71973339
06-May-2020 22:48:01.949,0.4026188254356384,47558,71973332,14070,-0.4034837484359741,0.5811930894851685,-0.5807874202728271,71973340
06-May-2020 22:48:02.949,0.40263497829437256,47558,71973332,14070,-0.40350544452667236,0.5811768770217896,-0.5807774066925049,71973341
06-May-2020 22:48:03.949,0.40265893936157227,47558,71973332,14070,-0.40352606773376465,0.581162691116333,-0.5807607173919678,71973342
06-May-2020 22:48:04.949,0.4026792645454407,47558,71973332,14070,-0.40354835987091064,0.5811488628387451,-0.5807448625564575,71973343
06-May-2020 22:48:05.949,0.40269792079925537,47558,71973332,14070,-0.4035680890083313,0.5811347961425781,-0.5807322263717651,71973344
06-May-2020 22:48:06.949,0.40271979570388794,47558,71973332,14070,-0.4035874605178833,0.5811189413070679,-0.5807195901870728,71973345
06-May-2020 22:48:07.949,0.4027448892593384,47558,71973332,14070,-0.40361225605010986,0.5811014175415039,-0.5807020664215088,71973346
06-May-2020 22:48:08.949,0.40276336669921875,47558,71973332,14070,-0.4036361575126648,0.5810856819152832,-0.5806884765625,71973347
06-May-2020 22:48:09.949,0.4027845859527588,47558,71973332,14070,-0.4036563038825989,0.581072211265564,-0.580673336982727,71973348
06-May-2020 22:48:10.949,0.40280747413635254,47558,71973332,14070,-0.40367817878723145,0.5810559988021851,-0.5806581974029541,71973349
06-May-2020 22:48:11.949,0.402828574180603,47558,71973332,14070,-0.4036961793899536,0.5810420513153076,-0.5806452035903931,71973350
06-May-2020 22:48:12.949,0.4028496742248535,47558,71973332,14070,-0.40372079610824585,0.5810259580612183,-0.5806294679641724,71973351
06-May-2020 22:48:13.949,0.40286821126937866,47558,71973332,14070,-0.40374016761779785,0.5810157060623169,-0.5806134939193726,71973352
06-May-2020 22:48:14.949,0.40289050340652466,47558,71973332,14070,-0.4037603735923767,0.5810004472732544,-0.580599308013916,71973353
06-May-2020 22:48:15.949,0.40291404724121094,47558,71973332,14070,-0.4037834405899048,0.5809831619262695,-0.5805841684341431,71973354
06-May-2020 22:48:16.949,0.40293264389038086,47558,71973332,14070,-0.40380507707595825,0.580970287322998,-0.5805691480636597,71973355
06-May-2020 22:48:17.949,0.4029555320739746,47558,71973332,14070,-0.4038238525390625,0.580955982208252,-0.580554723739624,71973356
06-May-2020 22:48:18.949,0.4029766321182251,47558,71973332,14070,-0.40384531021118164,0.5809404850006104,-0.5805407762527466,71973357
06-May-2020 22:48:19.949,0.40299826860427856,47558,71973332,14070,-0.40386825799942017,0.5809246301651001,-0.580525279045105,71973358
06-May-2020 22:48:20.949,0.40302056074142456,47558,71973332,14070,-0.40389299392700195,0.5809087753295898,-0.5805087089538574,71973359
06-May-2020 22:48:21.949,0.4030420780181885,47558,71973332,14070,-0.4039109945297241,0.5808959007263184,-0.5804938077926636,71973360
06-May-2020 22:48:22.949,0.40306246280670166,47558,71973332,14070,-0.4039270281791687,0.5808829069137573,-0.5804815292358398,71973361
06-May-2020 22:48:23.949,0.4030844569206238,47558,71973332,14070,-0.4039517641067505,0.5808652639389038,-0.580466628074646,71973362
06-May-2020 22:48:24.949,0.4031040668487549,47558,71973364,14070,-0.40397268533706665,0.5808529853820801,-0.5804507732391357,71973363
06-May-2020 22:48:25.949,0.40312516689300537,47558,71973364,14070,-0.4039919376373291,0.5808389186859131,-0.5804369449615479,71973364
06-May-2020 22:48:26.949,0.4031471014022827,47558,71973364,14070,-0.40401434898376465,0.5808204412460327,-0.5804245471954346,71973365
06-May-2020 22:48:27.949,0.4031674861907959,47558,71973364,14070,-0.40403640270233154,0.5808055400848389,-0.5804100036621094,71973366
06-May-2020 22:48:28.949,0.4031885266304016,47558,71973364,14070,-0.4040626883506775,0.5807919502258301,-0.5803906917572021,71973367
06-May-2020 22:48:29.949,0.4032083749771118,47558,71973364,14070,-0.4040813446044922,0.5807772874832153,-0.5803786516189575,71973368
06-May-2020 22:48:30.949,0.40323328971862793,47590,71973364,14070,-0.4041011333465576,0.5807604789733887,-0.5803639888763428,71973369
06-May-2020 22:48:31.949,0.4032527208328247,47590,71973364,14070,-0.40412235260009766,0.5807489156723022,-0.5803472995758057,71973370
06-May-2020 22:48:32.949,0.4032714366912842,47590,71973364,14070,-0.4041402339935303,0.5807372331619263,-0.5803334712982178,71973371
06-May-2020 22:48:33.949,0.4032961130142212,47590,71973364,14070,-0.4041649103164673,0.5807180404663086,-0.5803184509277344,71973372
06-May-2020 22:48:34.949,0.4033185839653015,47590,71973364,14070,-0.40418320894241333,0.5807032585144043,-0.5803052186965942,71973373
06-May-2020 22:48:35.949,0.40333861112594604,47590,71973364,14070,-0.40420597791671753,0.5806891918182373,-0.5802896022796631,71973374
06-May-2020 22:48:36.949,0.40335720777511597,47590,71973364,14070,-0.40422946214675903,0.5806736946105957,-0.5802757740020752,71973375
06-May-2020 22:48:37.949,0.40338134765625,47590,71973364,14070,-0.40424978733062744,0.5806573629379272,-0.5802614688873291,71973376
06-May-2020 22:48:38.949,0.40340304374694824,47590,71973364,14070,-0.40426814556121826,0.580642819404602,-0.5802476406097412,71973377
06-May-2020 22:48:39.949,0.40342360734939575,47590,71973364,14070,-0.404293417930603,0.5806287527084351,-0.5802297592163086,71973378
06-May-2020 22:48:40.949,0.4034440517425537,47590,71973364,14070,-0.40431421995162964,0.5806145668029785,-0.5802150964736938,71973379
06-May-2020 22:48:41.949,0.4034644365310669,47590,71973364,14070,-0.40433335304260254,0.5806028842926025,-0.5801994800567627,71973380
06-May-2020 22:48:42.949,0.40348267555236816,47590,71973364,14070,-0.40435492992401123,0.5805879831314087,-0.5801868438720703,71973381
06-May-2020 22:48:43.949,0.4035024642944336,47590,71973364,14070,-0.4043773412704468,0.5805726051330566,-0.5801730155944824,71973382
06-May-2020 22:48:44.949,0.4035215973854065,47590,71973364,14070,-0.40439802408218384,0.5805612802505493,-0.5801565647125244,71973383
06-May-2020 22:48:45.949,0.4035455584526062,47590,71973364,14070,-0.4044148921966553,0.58054518699646,-0.5801438093185425,71973384
06-May-2020 22:48:46.949,0.4035714864730835,47590,71973364,14070,-0.40444284677505493,0.5805257558822632,-0.5801258087158203,71973385
06-May-2020 22:48:47.949,0.4035893678665161,47590,71973364,14070,-0.40446388721466064,0.5805118083953857,-0.5801128149032593,71973386
06-May-2020 22:48:48.949,0.4035893678665161,47590,71973364,14070,-0.40446388721466064,0.5805118083953857,-0.5801128149032593,71973387