#SCNAME : SES14
#Start time: 06-May-2020 17:18:52.356
#End time: 06-May-2020 21:18:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
06-May-2020 17:18:52.892,0.08082282543182373,27781,71953588,12759,-0.07946659624576569,-0.7025669813156128,0.7025332450866699,71953591
06-May-2020 17:18:53.892,0.0808049738407135,27781,71953588,12759,-0.07944227755069733,-0.702568769454956,0.7025361061096191,71953592
06-May-2020 17:18:54.892,0.08077950775623322,27813,71953588,12759,-0.07940740883350372,-0.7025741338729858,0.7025376558303833,71953593
06-May-2020 17:18:55.892,0.08074699342250824,27813,71953588,12759,-0.07938770949840546,-0.7025738954544067,0.7025438547134399,71953594
06-May-2020 17:18:56.892,0.08072251081466675,27813,71953588,12759,-0.07936267554759979,-0.7025773525238037,0.7025461196899414,71953595
06-May-2020 17:18:57.892,0.08070342242717743,27813,71953588,12759,-0.07933296263217926,-0.7025843858718872,0.7025446891784668,71953596
06-May-2020 17:18:58.892,0.080671027302742,27813,71953588,12759,-0.07931004464626312,-0.7025821208953857,0.7025532722473145,71953597
06-May-2020 17:18:59.892,0.08064481616020203,27813,71953588,12759,-0.07928870618343353,-0.7025842666625977,0.7025566101074219,71953598
06-May-2020 17:19:00.892,0.0806254893541336,27813,71953588,12759,-0.0792541354894638,-0.7025927305221558,0.7025538682937622,71953599
06-May-2020 17:19:01.892,0.08059775829315186,27813,71953588,12759,-0.07923029363155365,-0.7025936841964722,0.7025588750839233,71953600
06-May-2020 17:19:02.892,0.08056995272636414,27813,71953588,12759,-0.07921938598155975,-0.7025918960571289,0.7025651931762695,71953601
06-May-2020 17:19:03.892,0.08054853975772858,27813,71953588,12759,-0.07917721569538116,-0.7026013135910034,0.7025629281997681,71953602
06-May-2020 17:19:04.892,0.08052396774291992,27813,71953588,12759,-0.07915474474430084,-0.7026063203811646,0.7025631666183472,71953603
06-May-2020 17:19:05.892,0.08049339056015015,27813,71953588,12759,-0.07914236187934875,-0.7026019096374512,0.7025725841522217,71953604
06-May-2020 17:19:06.892,0.08047467470169067,27813,71953588,12759,-0.07911190390586853,-0.7026025056838989,0.7025775909423828,71953605
06-May-2020 17:19:07.892,0.08044624328613281,27813,71953588,12759,-0.07907402515411377,-0.7026128768920898,0.7025748491287231,71953606
06-May-2020 17:19:08.892,0.08041678369045258,27813,71953588,12759,-0.07906138896942139,-0.7026139497756958,0.7025784254074097,71953607
06-May-2020 17:19:09.892,0.08039095997810364,27813,71953588,12759,-0.07903052866458893,-0.7026150226593018,0.7025840282440186,71953608
06-May-2020 17:19:10.892,0.08037228882312775,27813,71953588,12759,-0.07899820804595947,-0.7026187181472778,0.7025860548019409,71953609
06-May-2020 17:19:11.892,0.08033700287342072,27813,71953588,12759,-0.07897612452507019,-0.7026209831237793,0.7025903463363647,71953610
06-May-2020 17:19:12.892,0.0803116112947464,27813,71953588,12759,-0.07895129919052124,-0.7026259899139404,0.7025907039642334,71953611
06-May-2020 17:19:13.892,0.08029194176197052,27813,71953588,12759,-0.0789204090833664,-0.7026304006576538,0.702592134475708,71953612
06-May-2020 17:19:14.892,0.0802585780620575,27813,71953588,12759,-0.07889670133590698,-0.7026317119598389,0.7025972604751587,71953613
06-May-2020 17:19:15.892,0.08023513853549957,27813,71953588,12759,-0.07887309789657593,-0.7026344537734985,0.7026000022888184,71953614
06-May-2020 17:19:16.892,0.08021758496761322,27813,71953588,12759,-0.0788494199514389,-0.7026410102844238,0.7025982141494751,71953615
06-May-2020 17:19:17.892,0.0801846981048584,27813,71953588,12759,-0.07882218062877655,-0.7026400566101074,0.7026056051254272,71953616
06-May-2020 17:19:18.892,0.08015865087509155,27813,71953588,12759,-0.07880149781703949,-0.7026389837265015,0.7026119232177734,71953617
06-May-2020 17:19:19.892,0.0801403820514679,27813,71953588,12759,-0.07876616716384888,-0.7026450634002686,0.702612042427063,71953618
06-May-2020 17:19:20.892,0.08010773360729218,27813,71953620,12759,-0.07874007523059845,-0.7026491165161133,0.7026147842407227,71953619
06-May-2020 17:19:21.892,0.08008411526679993,27813,71953620,12759,-0.07872548699378967,-0.7026461362838745,0.702621579170227,71953620
06-May-2020 17:19:22.892,0.0800638198852539,27813,71953620,12759,-0.07868938148021698,-0.7026498317718506,0.7026243209838867,71953621
06-May-2020 17:19:23.892,0.08003422617912292,27813,71953620,12759,-0.07866464555263519,-0.7026574611663818,0.7026232481002808,71953622
06-May-2020 17:19:24.892,0.08000458776950836,27813,71953620,12759,-0.07864373922348022,-0.702660083770752,0.7026263475418091,71953623
06-May-2020 17:19:25.892,0.07998420298099518,27813,71953620,12759,-0.07861611247062683,-0.702663779258728,0.7026276588439941,71953624
06-May-2020 17:19:26.892,0.07995574176311493,27845,71953620,12759,-0.07859344780445099,-0.702666163444519,0.7026311159133911,71953625
06-May-2020 17:19:27.892,0.07992656528949738,27845,71953620,12759,-0.07856974005699158,-0.7026687860488892,0.7026345729827881,71953626
06-May-2020 17:19:28.892,0.07990401983261108,27845,71953620,12759,-0.07853752374649048,-0.7026752233505249,0.7026345729827881,71953627
06-May-2020 17:19:29.892,0.07987979054450989,27845,71953620,12759,-0.07851111888885498,-0.7026760578155518,0.702639102935791,71953628
06-May-2020 17:19:30.892,0.0798482596874237,27845,71953620,12759,-0.07848583161830902,-0.702675461769104,0.7026462554931641,71953629
06-May-2020 17:19:31.892,0.07983236014842987,27845,71953620,12759,-0.07846270501613617,-0.7026773691177368,0.7026487588882446,71953630
06-May-2020 17:19:32.892,0.07981015741825104,27845,71953620,12759,-0.07843774557113647,-0.7026808261871338,0.7026505470275879,71953631
06-May-2020 17:19:33.892,0.0797782838344574,27845,71953620,12759,-0.07841983437538147,-0.7026795148849487,0.7026573419570923,71953632
06-May-2020 17:19:34.892,0.07975751161575317,27845,71953620,12759,-0.07838842272758484,-0.7026857137680054,0.7026573419570923,71953633
06-May-2020 17:19:35.892,0.07973502576351166,27845,71953620,12759,-0.07836081087589264,-0.7026920318603516,0.7026565074920654,71953634
06-May-2020 17:19:36.892,0.0797002911567688,27845,71953620,12759,-0.0783441811800003,-0.7026910781860352,0.7026631832122803,71953635
06-May-2020 17:19:37.892,0.07967375218868256,27845,71953620,12759,-0.07831211388111115,-0.7026952505111694,0.7026658058166504,71953636
06-May-2020 17:19:38.892,0.07965566217899323,27845,71953620,12759,-0.07828162610530853,-0.7027010917663574,0.7026652097702026,71953637
06-May-2020 17:19:39.892,0.07961906492710114,27845,71953620,12759,-0.07825900614261627,-0.7027055025100708,0.7026675939559937,71953638
06-May-2020 17:19:40.892,0.07959236204624176,27845,71953620,12759,-0.07823427021503448,-0.7027062177658081,0.7026727199554443,71953639
06-May-2020 17:19:41.892,0.07957535982131958,27845,71953620,12759,-0.07820089161396027,-0.7027091979980469,0.7026753425598145,71953640
06-May-2020 17:19:42.892,0.07954627275466919,27845,71953620,12759,-0.07817955315113068,-0.7027091979980469,0.7026810646057129,71953641
06-May-2020 17:19:43.892,0.07952040433883667,27845,71953620,12759,-0.07816094160079956,-0.7027106285095215,0.7026846408843994,71953642
06-May-2020 17:19:44.892,0.07950091361999512,27845,71953620,12759,-0.07812729477882385,-0.7027158737182617,0.7026853561401367,71953643
06-May-2020 17:19:45.892,0.07947465777397156,27845,71953620,12759,-0.07810692489147186,-0.7027155160903931,0.702690839767456,71953644
06-May-2020 17:19:46.892,0.07943940162658691,27845,71953620,12759,-0.07807940244674683,-0.7027209997177124,0.7026926279067993,71953645
06-May-2020 17:19:47.892,0.07942785322666168,27845,71953620,12759,-0.0780535340309143,-0.7027263641357422,0.7026913166046143,71953646
06-May-2020 17:19:48.892,0.07939624786376953,27845,71953620,12759,-0.07802541553974152,-0.7027316093444824,0.7026927471160889,71953647
06-May-2020 17:19:49.892,0.07936298847198486,27845,71953620,12759,-0.07800641655921936,-0.7027292251586914,0.702701210975647,71953648
06-May-2020 17:19:50.892,0.07934325933456421,27845,71953620,12759,-0.07797122001647949,-0.7027370929718018,0.7026994228363037,71953649
06-May-2020 17:19:51.892,0.0793180763721466,27845,71953620,12759,-0.07794517278671265,-0.7027424573898315,0.7026994228363037,71953650
06-May-2020 17:19:52.892,0.07928483188152313,27845,71953652,12759,-0.07793250679969788,-0.7027386426925659,0.70270836353302,71953651
06-May-2020 17:19:53.892,0.07926808297634125,27845,71953652,12759,-0.07790225744247437,-0.702738881111145,0.7027136087417603,71953652
06-May-2020 17:19:54.892,0.07924561202526093,27845,71953652,12759,-0.07787035405635834,-0.7027484178543091,0.7027100324630737,71953653
06-May-2020 17:19:55.892,0.07921077311038971,27845,71953652,12759,-0.07785704731941223,-0.7027451992034912,0.7027186155319214,71953654
06-May-2020 17:19:56.892,0.07918649911880493,27845,71953652,12759,-0.07782603800296783,-0.7027500867843628,0.702720046043396,71953655
06-May-2020 17:19:57.892,0.07916837930679321,27845,71953652,12759,-0.07778891921043396,-0.7027560472488403,0.702720046043396,71953656
06-May-2020 17:19:58.892,0.07913446426391602,27877,71953652,12759,-0.07776966691017151,-0.7027573585510254,0.7027246952056885,71953657
06-May-2020 17:19:59.892,0.07910364866256714,27877,71953652,12759,-0.07774470746517181,-0.702759861946106,0.7027281522750854,71953658
06-May-2020 17:20:00.892,0.0790904313325882,27877,71953652,12759,-0.07771210372447968,-0.7027653455734253,0.7027283906936646,71953659
06-May-2020 17:20:01.892,0.0790594220161438,27877,71953652,12759,-0.07769381999969482,-0.7027653455734253,0.7027335166931152,71953660
06-May-2020 17:20:02.892,0.07903444766998291,27877,71953652,12759,-0.07767684757709503,-0.702765703201294,0.7027378082275391,71953661
06-May-2020 17:20:03.892,0.07901574671268463,27877,71953652,12759,-0.07764199376106262,-0.7027721405029297,0.7027374505996704,71953662
06-May-2020 17:20:04.892,0.07898794114589691,27877,71953652,12759,-0.07761900126934052,-0.7027755975723267,0.7027395963668823,71953663
06-May-2020 17:20:05.892,0.0789547860622406,27877,71953652,12759,-0.07759886980056763,-0.7027746438980103,0.7027467489242554,71953664
06-May-2020 17:20:06.892,0.07893413305282593,27877,71953652,12759,-0.07756459712982178,-0.7027817964553833,0.7027455568313599,71953665
06-May-2020 17:20:07.892,0.07891222834587097,27877,71953652,12759,-0.07754100859165192,-0.7027807235717773,0.7027517557144165,71953666
06-May-2020 17:20:08.892,0.07887393236160278,27877,71953652,12759,-0.07751615345478058,-0.7027826309204102,0.7027568817138672,71953667
06-May-2020 17:20:09.892,0.0788549929857254,27877,71953652,12759,-0.07748492062091827,-0.7027871608734131,0.7027578353881836,71953668
06-May-2020 17:20:10.893,0.07883384823799133,27877,71953652,12759,-0.07745830714702606,-0.7027926445007324,0.7027578353881836,71953669
06-May-2020 17:20:11.893,0.0788019448518753,27877,71953652,12759,-0.07744599878787994,-0.702792763710022,0.7027627229690552,71953670
06-May-2020 17:20:12.893,0.07878288626670837,27877,71953652,12759,-0.07741707563400269,-0.7027950286865234,0.7027655839920044,71953671
06-May-2020 17:20:13.893,0.07876501977443695,27877,71953652,12759,-0.07739177346229553,-0.7027984857559204,0.7027667760848999,71953672
06-May-2020 17:20:14.893,0.07873310148715973,27877,71953652,12759,-0.0773758739233017,-0.7028018236160278,0.7027689218521118,71953673
06-May-2020 17:20:15.893,0.07870213687419891,27877,71953652,12759,-0.07734428346157074,-0.7028032541275024,0.7027744054794312,71953674
06-May-2020 17:20:16.893,0.07868397235870361,27877,71953652,12759,-0.07730737328529358,-0.7028107643127441,0.7027730941772461,71953675
06-May-2020 17:20:17.893,0.07865053415298462,27877,71953652,12759,-0.0772828608751297,-0.7028124332427979,0.7027777433395386,71953676
06-May-2020 17:20:18.893,0.07862171530723572,27877,71953652,12759,-0.0772627741098404,-0.7028138637542725,0.7027820348739624,71953677
06-May-2020 17:20:19.893,0.07859832048416138,27877,71953652,12759,-0.07722684741020203,-0.7028176784515381,0.7027842998504639,71953678
06-May-2020 17:20:20.893,0.07857377827167511,27877,71953652,12759,-0.07719963788986206,-0.7028203010559082,0.7027876377105713,71953679
06-May-2020 17:20:21.893,0.07854437828063965,27877,71953652,12759,-0.077178955078125,-0.702820897102356,0.7027926445007324,71953680
06-May-2020 17:20:22.893,0.07852108776569366,27877,71953652,12759,-0.07715354859828949,-0.7028260231018066,0.7027930021286011,71953681
06-May-2020 17:20:23.893,0.07849831879138947,27877,71953652,12759,-0.0771285742521286,-0.7028287649154663,0.7027955055236816,71953682
06-May-2020 17:20:24.893,0.07847267389297485,27877,71953684,12759,-0.07711082696914673,-0.702829122543335,0.702799916267395,71953683
06-May-2020 17:20:25.893,0.07844918966293335,27877,71953684,12759,-0.07708555459976196,-0.7028336524963379,0.7028007507324219,71953684
06-May-2020 17:20:26.893,0.07842491567134857,27877,71953684,12759,-0.0770573616027832,-0.7028384208679199,0.7028015851974487,71953685
06-May-2020 17:20:27.893,0.07839468121528625,27877,71953684,12759,-0.07703147828578949,-0.7028391361236572,0.7028073072433472,71953686
06-May-2020 17:20:28.893,0.07836855947971344,27877,71953684,12759,-0.07700276374816895,-0.7028405666351318,0.7028119564056396,71953687
06-May-2020 17:20:29.893,0.07834768295288086,27877,71953684,12759,-0.07697632908821106,-0.7028433084487915,0.7028142213821411,71953688
06-May-2020 17:20:30.893,0.07831420004367828,27909,71953684,12759,-0.07694581151008606,-0.7028489112854004,0.7028157711029053,71953689
06-May-2020 17:20:31.893,0.07829143106937408,27909,71953684,12759,-0.07692386209964752,-0.7028496265411377,0.7028197050094604,71953690
06-May-2020 17:20:32.893,0.07826727628707886,27909,71953684,12759,-0.07689434289932251,-0.7028534412384033,0.7028220891952515,71953691
06-May-2020 17:20:33.893,0.07824258506298065,27909,71953684,12759,-0.07687585055828094,-0.7028573751449585,0.7028229236602783,71953692
06-May-2020 17:20:34.893,0.07821574807167053,27909,71953684,12759,-0.0768561065196991,-0.7028592824935913,0.7028262615203857,71953693
06-May-2020 17:20:35.893,0.07819339632987976,27909,71953684,12759,-0.07682652771472931,-0.7028601169586182,0.7028310298919678,71953694
06-May-2020 17:20:36.893,0.07817186415195465,27909,71953684,12759,-0.07680366933345795,-0.7028590440750122,0.7028369903564453,71953695
06-May-2020 17:20:37.893,0.07814247906208038,27909,71953684,12759,-0.07677987217903137,-0.7028636932373047,0.7028384208679199,71953696
06-May-2020 17:20:38.893,0.07811364531517029,27909,71953684,12759,-0.07675294578075409,-0.7028665542602539,0.7028416395187378,71953697
06-May-2020 17:20:39.893,0.07808822393417358,27909,71953684,12759,-0.07672140002250671,-0.7028701305389404,0.7028441429138184,71953698
06-May-2020 17:20:40.893,0.07806240022182465,27909,71953684,12759,-0.07669171690940857,-0.702873945236206,0.7028466463088989,71953699
06-May-2020 17:20:41.893,0.07803291082382202,27909,71953684,12759,-0.07666724920272827,-0.7028790712356567,0.7028474807739258,71953700
06-May-2020 17:20:42.893,0.07801097631454468,27909,71953684,12759,-0.07664279639720917,-0.7028812170028687,0.7028504610061646,71953701
06-May-2020 17:20:43.893,0.07798618078231812,27909,71953684,12759,-0.07661661505699158,-0.7028822898864746,0.7028548717498779,71953702
06-May-2020 17:20:44.893,0.07795889675617218,27909,71953684,12759,-0.07659274339675903,-0.7028864622116089,0.7028563022613525,71953703
06-May-2020 17:20:45.893,0.07793445885181427,27909,71953684,12759,-0.07657065987586975,-0.7028882503509521,0.7028597593307495,71953704
06-May-2020 17:20:46.893,0.07791124284267426,27909,71953684,12759,-0.07654228806495667,-0.7028889656066895,0.7028647661209106,71953705
06-May-2020 17:20:47.893,0.07788695394992828,27909,71953684,12759,-0.0765206515789032,-0.702887773513794,0.7028706073760986,71953706
06-May-2020 17:20:48.893,0.07786163687705994,27909,71953684,12759,-0.0764976292848587,-0.7028934955596924,0.7028706073760986,71953707
06-May-2020 17:20:49.893,0.0778360366821289,27909,71953684,12759,-0.07646887004375458,-0.7028968334197998,0.7028732299804688,71953708
06-May-2020 17:20:50.893,0.07780975103378296,27909,71953684,12759,-0.07644377648830414,-0.7028995752334595,0.7028757333755493,71953709
06-May-2020 17:20:51.893,0.07777635753154755,27909,71953684,12759,-0.07641111314296722,-0.7029052972793579,0.7028775215148926,71953710
06-May-2020 17:20:52.893,0.07775020599365234,27909,71953684,12759,-0.07638664543628693,-0.702908992767334,0.7028794288635254,71953711
06-May-2020 17:20:53.893,0.07772532105445862,27909,71953684,12759,-0.07635799050331116,-0.7029149532318115,0.7028793096542358,71953712
06-May-2020 17:20:54.893,0.07770146429538727,27909,71953684,12759,-0.0763363391160965,-0.7029129266738892,0.7028862237930298,71953713
06-May-2020 17:20:55.893,0.07767532765865326,27909,71953684,12759,-0.07630737125873566,-0.7029155492782593,0.7028896808624268,71953714
06-May-2020 17:20:56.893,0.07765167951583862,27909,71953716,12753,-0.0762830525636673,-0.7029197216033936,0.7028907537460327,71953715
06-May-2020 17:20:57.893,0.07762539386749268,27909,71953716,12753,-0.07625991106033325,-0.7029221057891846,0.702893853187561,71953716
06-May-2020 17:20:58.893,0.07759904861450195,27909,71953716,12753,-0.07623030245304108,-0.7029240131378174,0.7028981447219849,71953717
06-May-2020 17:20:59.893,0.07757501304149628,27909,71953716,12753,-0.076200932264328,-0.7029269933700562,0.7029006481170654,71953718
06-May-2020 17:21:00.893,0.07754683494567871,27909,71953716,12753,-0.07618151605129242,-0.7029309272766113,0.70290207862854,71953719
06-May-2020 17:21:01.893,0.07752180099487305,27909,71953716,12753,-0.07615895569324493,-0.7029324769973755,0.7029057741165161,71953720
06-May-2020 17:21:02.893,0.07749806344509125,27941,71953716,12753,-0.07612799108028412,-0.7029359340667725,0.7029082775115967,71953721
06-May-2020 17:21:03.893,0.07747127115726471,27941,71953716,12753,-0.07610179483890533,-0.7029390335083008,0.7029110193252563,71953722
06-May-2020 17:21:04.893,0.07744468748569489,27941,71953716,12753,-0.07608097791671753,-0.7029417753219604,0.7029134035110474,71953723
06-May-2020 17:21:05.893,0.07742160558700562,27941,71953716,12753,-0.07605482637882233,-0.7029460668563843,0.7029144763946533,71953724
06-May-2020 17:21:06.893,0.07740002870559692,27941,71953716,12753,-0.076032355427742,-0.7029436826705933,0.7029217481613159,71953725
06-May-2020 17:21:07.893,0.0773678570985794,27941,71953716,12753,-0.07600633800029755,-0.702946662902832,0.7029250860214233,71953726
06-May-2020 17:21:08.893,0.07734401524066925,27941,71953716,12753,-0.07598021626472473,-0.7029505968093872,0.702926516532898,71953727
06-May-2020 17:21:09.893,0.07731916010379791,27941,71953716,12753,-0.07595115900039673,-0.7029550075531006,0.7029279470443726,71953728
06-May-2020 17:21:10.893,0.07729366421699524,27941,71953716,12753,-0.07592850923538208,-0.7029546499252319,0.7029337882995605,71953729
06-May-2020 17:21:11.893,0.07726506888866425,27941,71953716,12753,-0.07589870691299438,-0.7029608488082886,0.7029340267181396,71953730
06-May-2020 17:21:12.893,0.07724171876907349,27941,71953716,12753,-0.0758720189332962,-0.702965497970581,0.7029346227645874,71953731
06-May-2020 17:21:13.893,0.07721607387065887,27941,71953716,12753,-0.07584819197654724,-0.7029682397842407,0.7029372453689575,71953732
06-May-2020 17:21:14.893,0.07719001173973083,27941,71953716,12753,-0.07582157850265503,-0.7029694318771362,0.70294189453125,71953733
06-May-2020 17:21:15.893,0.0771624743938446,27941,71953716,12753,-0.07579226791858673,-0.7029732465744019,0.7029440402984619,71953734
06-May-2020 17:21:16.893,0.07713927328586578,27941,71953716,12753,-0.07577717304229736,-0.702973484992981,0.7029480934143066,71953735
06-May-2020 17:21:17.893,0.0771094411611557,27941,71953716,12753,-0.07574507594108582,-0.7029792070388794,0.702948808670044,71953736
06-May-2020 17:21:18.893,0.07708975672721863,27941,71953716,12753,-0.07572127878665924,-0.702978253364563,0.7029551267623901,71953737
06-May-2020 17:21:19.893,0.077064648270607,27941,71953716,12753,-0.07569828629493713,-0.7029831409454346,0.7029550075531006,71953738
06-May-2020 17:21:20.893,0.07703183591365814,27941,71953716,12753,-0.07566767930984497,-0.702987790107727,0.7029575109481812,71953739
06-May-2020 17:21:21.893,0.07700975239276886,27941,71953716,12753,-0.07564093172550201,-0.7029887437820435,0.7029619216918945,71953740
06-May-2020 17:21:22.893,0.07698334753513336,27941,71953716,12753,-0.07561095058917999,-0.7029924392700195,0.7029640674591064,71953741
06-May-2020 17:21:23.893,0.07695552706718445,27941,71953716,12753,-0.07558847963809967,-0.7029955387115479,0.7029663324356079,71953742
06-May-2020 17:21:24.893,0.07692945003509521,27941,71953716,12753,-0.07556554675102234,-0.7029997110366821,0.7029677629470825,71953743
06-May-2020 17:21:25.893,0.07690674066543579,27941,71953716,12753,-0.07553791999816895,-0.7030020952224731,0.7029706239700317,71953744
06-May-2020 17:21:26.893,0.07688173651695251,27941,71953716,12753,-0.07551214098930359,-0.7030023336410522,0.702975869178772,71953745
06-May-2020 17:21:27.893,0.07685324549674988,27941,71953716,12753,-0.07548652589321136,-0.7030067443847656,0.7029775381088257,71953746
06-May-2020 17:21:28.893,0.07683233916759491,27941,71953748,12759,-0.07546842098236084,-0.7030073404312134,0.7029809951782227,71953747
06-May-2020 17:21:29.893,0.07680957019329071,27941,71953748,12759,-0.07544204592704773,-0.7030096054077148,0.702984094619751,71953748
06-May-2020 17:21:30.893,0.07678064703941345,27941,71953748,12759,-0.07541419565677643,-0.7030123472213745,0.702987551689148,71953749
06-May-2020 17:21:31.893,0.07675325870513916,27941,71953748,12759,-0.0753905177116394,-0.7030167579650879,0.7029887437820435,71953750
06-May-2020 17:21:32.893,0.0767289400100708,27941,71953748,12759,-0.07536295056343079,-0.7030189037322998,0.7029920816421509,71953751
06-May-2020 17:21:33.893,0.07670533657073975,27941,71953748,12759,-0.07534100115299225,-0.7030216455459595,0.7029943466186523,71953752
06-May-2020 17:21:34.893,0.07667538523674011,27973,71953748,12759,-0.07531033456325531,-0.703026294708252,0.7029962539672852,71953753
06-May-2020 17:21:35.893,0.07664939761161804,27973,71953748,12759,-0.07528087496757507,-0.7030315399169922,0.702997088432312,71953754
06-May-2020 17:21:36.893,0.07662642002105713,27973,71953748,12759,-0.07525378465652466,-0.7030335664749146,0.7030004262924194,71953755
06-May-2020 17:21:37.893,0.07659874856472015,27973,71953748,12759,-0.07522967457771301,-0.7030344009399414,0.703005313873291,71953756
06-May-2020 17:21:38.893,0.07657143473625183,27973,71953748,12759,-0.07520410418510437,-0.7030376195907593,0.703007698059082,71953757
06-May-2020 17:21:39.893,0.07654757797718048,27973,71953748,12759,-0.07518194615840912,-0.7030398845672607,0.7030104398727417,71953758
06-May-2020 17:21:40.893,0.07652129232883453,27973,71953748,12759,-0.07515507936477661,-0.7030447721481323,0.7030115127563477,71953759
06-May-2020 17:21:41.893,0.07649733126163483,27973,71953748,12759,-0.0751248300075531,-0.7030472755432129,0.703014612197876,71953760
06-May-2020 17:21:42.893,0.0764724612236023,27973,71953748,12759,-0.07509897649288177,-0.7030521631240845,0.7030150890350342,71953761
06-May-2020 17:21:43.893,0.07644592225551605,27973,71953748,12759,-0.07507802546024323,-0.7030521631240845,0.7030203342437744,71953762
06-May-2020 17:21:44.893,0.0764196366071701,27973,71953748,12759,-0.07505199313163757,-0.7030556201934814,0.7030225992202759,71953763
06-May-2020 17:21:45.893,0.07639896869659424,27973,71953748,12759,-0.0750223845243454,-0.7030582427978516,0.7030253410339355,71953764
06-May-2020 17:21:46.893,0.07637052237987518,27973,71953748,12759,-0.07499900460243225,-0.7030600309371948,0.7030291557312012,71953765
06-May-2020 17:21:47.893,0.07634198665618896,27973,71953748,12759,-0.07497666776180267,-0.70306396484375,0.7030304670333862,71953766
06-May-2020 17:21:48.893,0.07631701231002808,27973,71953748,12759,-0.07493968307971954,-0.7030686140060425,0.7030324935913086,71953767
06-May-2020 17:21:49.893,0.07629096508026123,27973,71953748,12759,-0.07491780817508698,-0.7030718326568604,0.7030344009399414,71953768
06-May-2020 17:21:50.893,0.07626590132713318,27973,71953748,12759,-0.07490208745002747,-0.7030694484710693,0.7030410766601562,71953769
06-May-2020 17:21:51.893,0.07624372839927673,27973,71953748,12759,-0.07487562298774719,-0.7030746936798096,0.7030411958694458,71953770
06-May-2020 17:21:52.893,0.07621367275714874,27973,71953748,12759,-0.07483813166618347,-0.7030775547027588,0.7030456066131592,71953771
06-May-2020 17:21:53.893,0.07619044184684753,27973,71953748,12759,-0.07482078671455383,-0.703081488609314,0.7030462026596069,71953772
06-May-2020 17:21:54.893,0.07616333663463593,27973,71953748,12759,-0.07479384541511536,-0.7030841112136841,0.7030493021011353,71953773
06-May-2020 17:21:55.893,0.07614131271839142,27973,71953748,12759,-0.07476656138896942,-0.7030872106552124,0.7030514478683472,71953774
06-May-2020 17:21:56.893,0.07611458003520966,27973,71953748,12759,-0.07474540174007416,-0.7030866146087646,0.7030571699142456,71953775
06-May-2020 17:21:57.893,0.07609055936336517,27973,71953748,12759,-0.07472015917301178,-0.7030881643295288,0.7030609846115112,71953776
06-May-2020 17:21:58.893,0.07606829702854156,27973,71953748,12759,-0.07470083236694336,-0.7030916213989258,0.7030616998672485,71953777
06-May-2020 17:21:59.893,0.07603956758975983,27973,71953748,12759,-0.07466946542263031,-0.7030943632125854,0.7030657529830933,71953778
06-May-2020 17:22:00.893,0.07600829005241394,27973,71953780,12759,-0.07463634014129639,-0.7031000852584839,0.7030668258666992,71953779
06-May-2020 17:22:01.893,0.07598409056663513,27973,71953780,12759,-0.07460975646972656,-0.7031044960021973,0.7030678987503052,71953780
06-May-2020 17:22:02.893,0.07595668733119965,27973,71953780,12759,-0.07458274066448212,-0.7031084299087524,0.7030696868896484,71953781
06-May-2020 17:22:03.893,0.0759299099445343,27973,71953780,12759,-0.07456076145172119,-0.7031093835830688,0.7030740976333618,71953782
06-May-2020 17:22:04.893,0.07590827345848083,27973,71953780,12759,-0.07453325390815735,-0.7031129598617554,0.703075647354126,71953783
06-May-2020 17:22:05.893,0.07588449120521545,27973,71953780,12759,-0.07450978457927704,-0.7031164169311523,0.7030773162841797,71953784
06-May-2020 17:22:06.893,0.07585597038269043,28005,71953780,12759,-0.07448908686637878,-0.7031173706054688,0.7030816078186035,71953785
06-May-2020 17:22:07.893,0.07583245635032654,28005,71953780,12759,-0.07446219027042389,-0.7031208276748657,0.7030835151672363,71953786
06-May-2020 17:22:08.893,0.07580956816673279,28005,71953780,12759,-0.07443098723888397,-0.7031223773956299,0.7030878067016602,71953787
06-May-2020 17:22:09.893,0.07578296959400177,28005,71953780,12759,-0.07440926134586334,-0.7031220197677612,0.7030931711196899,71953788
06-May-2020 17:22:10.893,0.07575739920139313,28005,71953780,12759,-0.07438896596431732,-0.7031240463256836,0.7030957937240601,71953789
06-May-2020 17:22:11.893,0.07573483884334564,28005,71953780,12759,-0.07435771822929382,-0.703128457069397,0.7030973434448242,71953790
06-May-2020 17:22:12.893,0.07570911943912506,28005,71953780,12759,-0.07433634996414185,-0.703129768371582,0.7031011581420898,71953791
06-May-2020 17:22:13.893,0.07568196952342987,28005,71953780,12759,-0.07430939376354218,-0.7031352519989014,0.7031015157699585,71953792
06-May-2020 17:22:14.893,0.07565335929393768,28005,71953780,12759,-0.07427962124347687,-0.7031413316726685,0.7031017541885376,71953793
06-May-2020 17:22:15.893,0.0756315141916275,28005,71953780,12759,-0.07425525784492493,-0.7031432390213013,0.7031047344207764,71953794
06-May-2020 17:22:16.893,0.07560306787490845,28005,71953780,12759,-0.07423107326030731,-0.7031445503234863,0.7031089067459106,71953795
06-May-2020 17:22:17.893,0.07557876408100128,28005,71953780,12759,-0.07420703768730164,-0.7031478881835938,0.7031105756759644,71953796
06-May-2020 17:22:18.893,0.07555189728736877,28005,71953780,12759,-0.0741792768239975,-0.7031515836715698,0.7031127214431763,71953797
06-May-2020 17:22:19.893,0.07552799582481384,28005,71953780,12759,-0.07415258884429932,-0.7031518220901489,0.703117847442627,71953798
06-May-2020 17:22:20.893,0.07550053298473358,28005,71953780,12759,-0.07412505149841309,-0.7031549215316772,0.7031207084655762,71953799
06-May-2020 17:22:21.893,0.07547375559806824,28005,71953780,12759,-0.07409727573394775,-0.7031595706939697,0.7031220197677612,71953800
06-May-2020 17:22:22.893,0.07545003294944763,28005,71953780,12759,-0.074073925614357,-0.703162670135498,0.7031235694885254,71953801
06-May-2020 17:22:23.893,0.0754256546497345,28005,71953780,12759,-0.07404468953609467,-0.7031641006469727,0.7031278610229492,71953802
06-May-2020 17:22:24.893,0.07539589703083038,28005,71953780,12759,-0.07401901483535767,-0.7031673192977905,0.7031307220458984,71953803
06-May-2020 17:22:25.893,0.07537253201007843,28005,71953780,12759,-0.0740048885345459,-0.703167200088501,0.7031347751617432,71953804
06-May-2020 17:22:26.893,0.0753452330827713,28005,71953780,12759,-0.07397197186946869,-0.7031720876693726,0.7031363248825073,71953805
06-May-2020 17:22:27.893,0.07532072067260742,28005,71953780,12759,-0.0739452987909317,-0.7031751871109009,0.7031385898590088,71953806
06-May-2020 17:22:28.893,0.07529890537261963,28005,71953780,12759,-0.0739230215549469,-0.7031753063201904,0.7031431198120117,71953807
06-May-2020 17:22:29.893,0.0752730518579483,28005,71953780,12759,-0.0738992840051651,-0.7031799554824829,0.703143835067749,71953808
06-May-2020 17:22:30.893,0.0752469152212143,28005,71953780,12759,-0.0738721638917923,-0.7031828165054321,0.7031465768814087,71953809
06-May-2020 17:22:31.893,0.07521900534629822,28005,71953780,12759,-0.07385076582431793,-0.7031819820404053,0.7031526565551758,71953810
06-May-2020 17:22:32.893,0.07519592344760895,28005,71953812,12759,-0.07382315397262573,-0.7031853199005127,0.7031546831130981,71953811
06-May-2020 17:22:33.893,0.07516862452030182,28005,71953812,12759,-0.07379572093486786,-0.7031881809234619,0.7031577825546265,71953812
06-May-2020 17:22:34.893,0.07513941824436188,28005,71953812,12759,-0.0737648457288742,-0.7031946182250977,0.7031576633453369,71953813
06-May-2020 17:22:35.893,0.07511414587497711,28005,71953812,12759,-0.07374046742916107,-0.7031984329223633,0.703158974647522,71953814
06-May-2020 17:22:36.893,0.07509000599384308,28005,71953812,12759,-0.07371699810028076,-0.7032010555267334,0.7031614780426025,71953815
06-May-2020 17:22:37.893,0.07506203651428223,28005,71953812,12759,-0.07369239628314972,-0.7032030820846558,0.7031651735305786,71953816
06-May-2020 17:22:38.893,0.0750424861907959,28037,71953812,12759,-0.07366633415222168,-0.7032055854797363,0.7031673192977905,71953817
06-May-2020 17:22:39.893,0.07501766085624695,28037,71953812,12759,-0.07364098727703094,-0.7032066583633423,0.7031714916229248,71953818
06-May-2020 17:22:40.893,0.07498602569103241,28037,71953812,12759,-0.07361939549446106,-0.7032088041305542,0.7031751871109009,71953819
06-May-2020 17:22:41.893,0.07496377825737,28037,71953812,12759,-0.07358992099761963,-0.7032123804092407,0.7031769752502441,71953820
06-May-2020 17:22:42.893,0.07494066655635834,28037,71953812,12759,-0.07356138527393341,-0.7032153606414795,0.7031793594360352,71953821
06-May-2020 17:22:43.893,0.07491156458854675,28037,71953812,12759,-0.07353685796260834,-0.7032167911529541,0.7031837701797485,71953822
06-May-2020 17:22:44.893,0.07488785684108734,28037,71953812,12759,-0.07351289689540863,-0.7032192945480347,0.7031863927841187,71953823
06-May-2020 17:22:45.893,0.07486309111118317,28037,71953812,12759,-0.07347872853279114,-0.7032254934310913,0.70318603515625,71953824
06-May-2020 17:22:46.893,0.07483893632888794,28037,71953812,12759,-0.07346369326114655,-0.7032232284545898,0.7031923532485962,71953825
06-May-2020 17:22:47.893,0.07480783760547638,28037,71953812,12759,-0.07343810796737671,-0.7032254934310913,0.7031961679458618,71953826
06-May-2020 17:22:48.893,0.07478253543376923,28037,71953812,12759,-0.07340459525585175,-0.7032325267791748,0.7031952142715454,71953827
06-May-2020 17:22:49.893,0.07475787401199341,28037,71953812,12759,-0.07338044047355652,-0.703235387802124,0.7031975984573364,71953828
06-May-2020 17:22:50.893,0.07473358511924744,28037,71953812,12759,-0.07336539030075073,-0.7032332420349121,0.7032040357589722,71953829
06-May-2020 17:22:51.893,0.0747094452381134,28037,71953812,12759,-0.07333256304264069,-0.7032417058944702,0.7032016515731812,71953830
06-May-2020 17:22:52.893,0.07468344271183014,28037,71953812,12759,-0.07331599295139313,-0.7032415866851807,0.7032061815261841,71953831
06-May-2020 17:22:53.893,0.07465475797653198,28037,71953812,12759,-0.07329079508781433,-0.7032432556152344,0.7032101154327393,71953832
06-May-2020 17:22:54.893,0.07463391125202179,28037,71953812,12759,-0.0732613354921341,-0.7032462358474731,0.7032124996185303,71953833
06-May-2020 17:22:55.893,0.07460726797580719,28037,71953812,12759,-0.07322521507740021,-0.7032514810562134,0.7032139301300049,71953834
06-May-2020 17:22:56.893,0.07457664608955383,28037,71953812,12759,-0.07320129871368408,-0.7032530307769775,0.7032182216644287,71953835
06-May-2020 17:22:57.893,0.07455521821975708,28037,71953812,12759,-0.07317695021629333,-0.7032555341720581,0.7032203674316406,71953836
06-May-2020 17:22:58.893,0.07453010976314545,28037,71953812,12759,-0.07315205037593842,-0.7032589912414551,0.7032219171524048,71953837
06-May-2020 17:22:59.893,0.07450050115585327,28037,71953812,12759,-0.07312838733196259,-0.7032606601715088,0.7032259702682495,71953838
06-May-2020 17:23:00.893,0.07447567582130432,28037,71953812,12759,-0.07310357689857483,-0.7032649517059326,0.7032268047332764,71953839
06-May-2020 17:23:01.893,0.0744517594575882,28037,71953812,12759,-0.07307609915733337,-0.7032680511474609,0.7032290697097778,71953840
06-May-2020 17:23:02.893,0.07442781329154968,28037,71953812,12759,-0.07305867969989777,-0.7032668590545654,0.7032345533370972,71953841
06-May-2020 17:23:03.893,0.07439835369586945,28037,71953812,12759,-0.07303515076637268,-0.7032697200775146,0.7032374143600464,71953842
06-May-2020 17:23:04.893,0.07437777519226074,28037,71953844,12753,-0.07300461828708649,-0.7032737731933594,0.703238844871521,71953843
06-May-2020 17:23:05.893,0.07435089349746704,28037,71953844,12753,-0.07298058271408081,-0.7032750844955444,0.7032428979873657,71953844
06-May-2020 17:23:06.893,0.0743217021226883,28037,71953844,12753,-0.0729539692401886,-0.7032767534255981,0.7032469511032104,71953845
06-May-2020 17:23:07.893,0.07429829239845276,28037,71953844,12753,-0.07291935384273529,-0.7032839059829712,0.7032458782196045,71953846
06-May-2020 17:23:08.893,0.07427418231964111,28037,71953844,12753,-0.07289478182792664,-0.70328688621521,0.7032479047775269,71953847
06-May-2020 17:23:09.893,0.07424485683441162,28037,71953844,12753,-0.07287131249904633,-0.7032879590988159,0.7032525539398193,71953848
06-May-2020 17:23:10.893,0.07421918213367462,28069,71953844,12753,-0.07284294068813324,-0.7032918930053711,0.7032543420791626,71953849
06-May-2020 17:23:11.893,0.07419620454311371,28069,71953844,12753,-0.0728137195110321,-0.7032932043075562,0.7032581567764282,71953850
06-May-2020 17:23:12.893,0.0741683840751648,28069,71953844,12753,-0.07279299199581146,-0.7032952308654785,0.7032613754272461,71953851
06-May-2020 17:23:13.893,0.0741487443447113,28069,71953844,12753,-0.07277126610279083,-0.7032958269119263,0.7032650709152222,71953852
06-May-2020 17:23:14.893,0.07412169873714447,28069,71953844,12753,-0.0727466344833374,-0.7033003568649292,0.703265905380249,71953853
06-May-2020 17:23:15.893,0.07409262657165527,28069,71953844,12753,-0.07272568345069885,-0.7033029794692993,0.7032685279846191,71953854
06-May-2020 17:23:16.893,0.07406839728355408,28069,71953844,12753,-0.0726955235004425,-0.7033042907714844,0.7032730579376221,71953855
06-May-2020 17:23:17.893,0.07404354214668274,28069,71953844,12753,-0.0726700872182846,-0.7033075094223022,0.7032747268676758,71953856
06-May-2020 17:23:18.893,0.07401324808597565,28069,71953844,12753,-0.07263840734958649,-0.7033126354217529,0.7032761573791504,71953857
06-May-2020 17:23:19.893,0.07398521900177002,28069,71953844,12753,-0.07261183857917786,-0.7033143043518066,0.7032802104949951,71953858
06-May-2020 17:23:20.893,0.07396119832992554,28069,71953844,12753,-0.07258287072181702,-0.703319787979126,0.7032802104949951,71953859
06-May-2020 17:23:21.893,0.07393354177474976,28069,71953844,12753,-0.07255718111991882,-0.7033193111419678,0.7032862901687622,71953860
06-May-2020 17:23:22.893,0.07390998303890228,28069,71953844,12753,-0.07253441214561462,-0.7033244371414185,0.7032859325408936,71953861
06-May-2020 17:23:23.893,0.07388432323932648,28069,71953844,12753,-0.07250572741031647,-0.7033290863037109,0.70328688621521,71953862
06-May-2020 17:23:24.893,0.07386419177055359,28069,71953844,12753,-0.07248575985431671,-0.7033301591873169,0.7032901048660278,71953863
06-May-2020 17:23:25.893,0.07383698225021362,28069,71953844,12753,-0.0724685937166214,-0.7033294439315796,0.7032954692840576,71953864
06-May-2020 17:23:26.893,0.07381118834018707,28069,71953844,12753,-0.0724421888589859,-0.7033313512802124,0.7032989263534546,71953865
06-May-2020 17:23:27.893,0.07378581166267395,28069,71953844,12753,-0.07241563498973846,-0.7033349275588989,0.7033008337020874,71953866
06-May-2020 17:23:28.893,0.07375697791576385,28069,71953844,12753,-0.07238048315048218,-0.7033407688140869,0.7033015489578247,71953867
06-May-2020 17:23:29.893,0.07373332977294922,28069,71953844,12753,-0.07236179709434509,-0.703338623046875,0.70330810546875,71953868
06-May-2020 17:23:30.893,0.07370111346244812,28069,71953844,12753,-0.07232806086540222,-0.7033460140228271,0.7033076286315918,71953869
06-May-2020 17:23:31.893,0.0736786276102066,28069,71953844,12753,-0.07230539619922638,-0.7033482789993286,0.7033100128173828,71953870
06-May-2020 17:23:32.893,0.07365413010120392,28069,71953844,12753,-0.07227425277233124,-0.7033517360687256,0.7033123970031738,71953871
06-May-2020 17:23:33.893,0.07362830638885498,28069,71953844,12753,-0.07225355505943298,-0.7033543586730957,0.7033145427703857,71953872
06-May-2020 17:23:34.893,0.07360368967056274,28069,71953844,12753,-0.07222612202167511,-0.703356146812439,0.7033182382583618,71953873
06-May-2020 17:23:35.893,0.07357800006866455,28069,71953844,12753,-0.07220083475112915,-0.7033586502075195,0.7033209800720215,71953874
06-May-2020 17:23:36.893,0.07355502247810364,28069,71953876,12759,-0.07217863202095032,-0.7033613920211792,0.7033228874206543,71953875
06-May-2020 17:23:37.893,0.07352705299854279,28069,71953876,12759,-0.07215327024459839,-0.703364372253418,0.7033255100250244,71953876
06-May-2020 17:23:38.893,0.07350166141986847,28069,71953876,12759,-0.07212843000888824,-0.7033654451370239,0.7033294439315796,71953877
06-May-2020 17:23:39.893,0.07347731292247772,28069,71953876,12759,-0.07210336625576019,-0.7033687829971313,0.7033313512802124,71953878
06-May-2020 17:23:40.893,0.07345035672187805,28069,71953876,12759,-0.0720730572938919,-0.7033712863922119,0.7033348083496094,71953879
06-May-2020 17:23:41.893,0.07342179119586945,28069,71953876,12759,-0.07204845547676086,-0.703373908996582,0.7033377885818481,71953880
06-May-2020 17:23:42.893,0.07339759171009064,28101,71953876,12759,-0.07201598584651947,-0.7033774852752686,0.7033400535583496,71953881
06-May-2020 17:23:43.893,0.07337221503257751,28101,71953876,12759,-0.07199440896511078,-0.7033795118331909,0.7033427953720093,71953882
06-May-2020 17:23:44.893,0.07334855198860168,28101,71953876,12759,-0.07196809351444244,-0.7033829689025879,0.703344464302063,71953883
06-May-2020 17:23:45.893,0.0733250230550766,28101,71953876,12759,-0.07195533812046051,-0.7033824920654297,0.7033489942550659,71953884
06-May-2020 17:23:46.893,0.0733005702495575,28101,71953876,12759,-0.07192882895469666,-0.7033847570419312,0.7033514976501465,71953885
06-May-2020 17:23:47.893,0.07327520847320557,28101,71953876,12759,-0.07190191745758057,-0.7033889293670654,0.7033528089523315,71953886
06-May-2020 17:23:48.893,0.07324427366256714,28101,71953876,12759,-0.07187062501907349,-0.7033939361572266,0.7033543586730957,71953887
06-May-2020 17:23:49.893,0.07321739196777344,28101,71953876,12759,-0.07184475660324097,-0.7033970355987549,0.7033567428588867,71953888
06-May-2020 17:23:50.893,0.07319009304046631,28101,71953876,12759,-0.07181718945503235,-0.7033995389938354,0.7033596038818359,71953889
06-May-2020 17:23:51.893,0.07316617667675018,28101,71953876,12759,-0.07178942859172821,-0.7034024000167847,0.7033623456954956,71953890
06-May-2020 17:23:52.893,0.0731431394815445,28101,71953876,12759,-0.07176409661769867,-0.703405499458313,0.7033641338348389,71953891
06-May-2020 17:23:53.893,0.07311397790908813,28101,71953876,12759,-0.07174022495746613,-0.7034063339233398,0.7033689022064209,71953892
06-May-2020 17:23:54.893,0.07309465110301971,28101,71953876,12759,-0.07171952724456787,-0.703406572341919,0.7033727169036865,71953893
06-May-2020 17:23:55.893,0.07306872308254242,28101,71953876,12759,-0.07169754803180695,-0.7034095525741577,0.7033747434616089,71953894
06-May-2020 17:23:56.893,0.07304002344608307,28101,71953876,12759,-0.0716690868139267,-0.703411340713501,0.7033787965774536,71953895
06-May-2020 17:23:57.893,0.07301527261734009,28101,71953876,12759,-0.07163968682289124,-0.7034157514572144,0.70337975025177,71953896
06-May-2020 17:23:58.893,0.07298977673053741,28101,71953876,12759,-0.07161135971546173,-0.7034196853637695,0.7033811807632446,71953897
06-May-2020 17:23:59.893,0.07296717166900635,28101,71953876,12759,-0.07159163057804108,-0.7034202814102173,0.7033849954605103,71953898
06-May-2020 17:24:00.893,0.07294057309627533,28101,71953876,12759,-0.0715644508600235,-0.7034240961074829,0.7033869028091431,71953899
06-May-2020 17:24:01.893,0.07291311025619507,28101,71953876,12759,-0.07153838872909546,-0.7034275531768799,0.7033889293670654,71953900
06-May-2020 17:24:02.893,0.07288461923599243,28101,71953876,12759,-0.07150967419147491,-0.7034306526184082,0.7033915519714355,71953901
06-May-2020 17:24:03.893,0.07285532355308533,28101,71953876,12759,-0.07147891819477081,-0.703434944152832,0.7033935785293579,71953902
06-May-2020 17:24:04.893,0.07283057272434235,28101,71953876,12759,-0.07145573198795319,-0.7034389972686768,0.7033945322036743,71953903
06-May-2020 17:24:05.893,0.07280464470386505,28101,71953876,12759,-0.07142935693264008,-0.7034389972686768,0.7033998966217041,71953904
06-May-2020 17:24:06.893,0.07278476655483246,28101,71953876,12759,-0.0714130699634552,-0.7034381628036499,0.7034045457839966,71953905
06-May-2020 17:24:07.893,0.07275813817977905,28101,71953876,12759,-0.0713786631822586,-0.703444242477417,0.7034045457839966,71953906
06-May-2020 17:24:08.893,0.07273347675800323,28101,71953908,12753,-0.07136772572994232,-0.7034425735473633,0.7034099102020264,71953907
06-May-2020 17:24:09.893,0.0727066695690155,28101,71953908,12753,-0.0713394284248352,-0.703444242477417,0.7034140825271606,71953908
06-May-2020 17:24:10.893,0.07267884910106659,28101,71953908,12753,-0.07130150496959686,-0.7034499645233154,0.7034146785736084,71953909
06-May-2020 17:24:11.893,0.07265444099903107,28101,71953908,12753,-0.0712854266166687,-0.7034488916397095,0.7034200429916382,71953910
06-May-2020 17:24:12.893,0.07262897491455078,28101,71953908,12753,-0.07125703990459442,-0.7034554481506348,0.7034192085266113,71953911
06-May-2020 17:24:13.893,0.07259862124919891,28101,71953908,12753,-0.07122547924518585,-0.7034608125686646,0.7034201622009277,71953912
06-May-2020 17:24:14.893,0.07257707417011261,28133,71953908,12753,-0.07119767367839813,-0.7034640312194824,0.703421950340271,71953913
06-May-2020 17:24:15.893,0.0725475549697876,28133,71953908,12753,-0.07117639482021332,-0.7034673690795898,0.7034237384796143,71953914
06-May-2020 17:24:16.893,0.07252277433872223,28133,71953908,12753,-0.07115033268928528,-0.7034704685211182,0.7034258842468262,71953915
06-May-2020 17:24:17.893,0.07250009477138519,28133,71953908,12753,-0.07112003862857819,-0.7034704685211182,0.7034314870834351,71953916
06-May-2020 17:24:18.893,0.07247333228588104,28133,71953908,12753,-0.07109598815441132,-0.7034728527069092,0.7034339904785156,71953917
06-May-2020 17:24:19.893,0.07244674861431122,28133,71953908,12753,-0.07107143104076385,-0.7034757137298584,0.7034362554550171,71953918
06-May-2020 17:24:20.893,0.07242134213447571,28133,71953908,12753,-0.07104308903217316,-0.7034788131713867,0.7034386396408081,71953919
06-May-2020 17:24:21.893,0.07239757478237152,28133,71953908,12753,-0.07102762162685394,-0.7034763097763062,0.7034449577331543,71953920
06-May-2020 17:24:22.893,0.0723639577627182,28133,71953908,12753,-0.0709960013628006,-0.7034826278686523,0.703445315361023,71953921
06-May-2020 17:24:23.893,0.0723448395729065,28133,71953908,12753,-0.07098077237606049,-0.7034839391708374,0.7034479379653931,71953922
06-May-2020 17:24:24.893,0.07232117652893066,28133,71953908,12753,-0.07094784080982208,-0.703490138053894,0.7034475803375244,71953923
06-May-2020 17:24:25.893,0.0722910463809967,28133,71953908,12753,-0.07091908156871796,-0.7034932374954224,0.7034505605697632,71953924
06-May-2020 17:24:26.893,0.0722697377204895,28133,71953908,12753,-0.0708920806646347,-0.7034977674484253,0.7034504413604736,71953925
06-May-2020 17:24:27.893,0.07224428653717041,28133,71953908,12753,-0.07086774706840515,-0.7034969329833984,0.7034561634063721,71953926
06-May-2020 17:24:28.893,0.07221625745296478,28133,71953908,12753,-0.07084351778030396,-0.7034999132156372,0.7034585475921631,71953927
06-May-2020 17:24:29.893,0.0721927136182785,28133,71953908,12753,-0.07080912590026855,-0.7035020589828491,0.7034624814987183,71953928
06-May-2020 17:24:30.893,0.07217216491699219,28133,71953908,12753,-0.07078622281551361,-0.7035051584243774,0.7034636735916138,71953929
06-May-2020 17:24:31.893,0.07214273512363434,28133,71953908,12753,-0.07076500356197357,-0.7035088539123535,0.7034653425216675,71953930
06-May-2020 17:24:32.893,0.07211551070213318,28133,71953908,12753,-0.0707419365644455,-0.7035104036331177,0.7034687995910645,71953931
06-May-2020 17:24:33.893,0.0720939189195633,28133,71953908,12753,-0.07071323692798615,-0.7035149335861206,0.7034693956375122,71953932
06-May-2020 17:24:34.893,0.07205992937088013,28133,71953908,12753,-0.07068844139575958,-0.7035192251205444,0.7034709453582764,71953933
06-May-2020 17:24:35.893,0.07203374803066254,28133,71953908,12753,-0.07066507637500763,-0.703520655632019,0.7034745216369629,71953934
06-May-2020 17:24:36.893,0.07200971245765686,28133,71953908,12753,-0.07063308358192444,-0.7035247087478638,0.7034764289855957,71953935
06-May-2020 17:24:37.893,0.07199104130268097,28133,71953908,12753,-0.07061466574668884,-0.7035235166549683,0.7034813165664673,71953936
06-May-2020 17:24:38.893,0.07196037471294403,28133,71953908,12753,-0.07058572769165039,-0.7035281658172607,0.7034827470779419,71953937
06-May-2020 17:24:39.893,0.07193350791931152,28133,71953908,12753,-0.07055501639842987,-0.7035309076309204,0.7034859657287598,71953938
06-May-2020 17:24:40.893,0.07191093266010284,28133,71953940,12759,-0.07052668929100037,-0.7035349607467651,0.7034870386123657,71953939
06-May-2020 17:24:41.893,0.07188624143600464,28133,71953940,12759,-0.07050836086273193,-0.7035332918167114,0.7034928798675537,71953940
06-May-2020 17:24:42.893,0.07185956835746765,28133,71953940,12759,-0.07048112154006958,-0.7035379409790039,0.7034938335418701,71953941
06-May-2020 17:24:43.893,0.07183676958084106,28133,71953940,12759,-0.07045497000217438,-0.7035415172576904,0.7034951448440552,71953942
06-May-2020 17:24:44.893,0.07180701196193695,28133,71953940,12759,-0.07043427228927612,-0.7035427093505859,0.7034989595413208,71953943
06-May-2020 17:24:45.893,0.071780264377594,28133,71953940,12759,-0.07040973007678986,-0.7035465240478516,0.7035003900527954,71953944
06-May-2020 17:24:46.893,0.07175709307193756,28165,71953940,12759,-0.07037696242332458,-0.7035515308380127,0.7035011053085327,71953945
06-May-2020 17:24:47.893,0.0717298835515976,28165,71953940,12759,-0.07035651803016663,-0.7035520076751709,0.7035055160522461,71953946
06-May-2020 17:24:48.893,0.0717024952173233,28165,71953940,12759,-0.07033514976501465,-0.7035509347915649,0.703511118888855,71953947
06-May-2020 17:24:49.893,0.07168245315551758,28165,71953940,12759,-0.07030409574508667,-0.7035554647445679,0.7035118341445923,71953948
06-May-2020 17:24:50.893,0.07165692746639252,28165,71953940,12759,-0.07028275728225708,-0.7035573720932007,0.7035146951675415,71953949
06-May-2020 17:24:51.893,0.07162141799926758,28165,71953940,12759,-0.07025320827960968,-0.7035617828369141,0.7035168409347534,71953950
06-May-2020 17:24:52.893,0.0716075450181961,28165,71953940,12759,-0.07023166120052338,-0.7035610675811768,0.7035213708877563,71953951
06-May-2020 17:24:53.893,0.07157808542251587,28165,71953940,12759,-0.07020264863967896,-0.7035684585571289,0.7035198211669922,71953952
06-May-2020 17:24:54.893,0.07154998183250427,28165,71953940,12759,-0.07018065452575684,-0.7035692930221558,0.703524112701416,71953953
06-May-2020 17:24:55.893,0.07152767479419708,28165,71953940,12759,-0.07015445828437805,-0.7035728693008423,0.703525185585022,71953954
06-May-2020 17:24:56.893,0.07150250673294067,28165,71953940,12759,-0.07012109458446503,-0.7035765647888184,0.7035274505615234,71953955
06-May-2020 17:24:57.893,0.0714697539806366,28165,71953940,12759,-0.07010070979595184,-0.7035772800445557,0.7035320997238159,71953956
06-May-2020 17:24:58.893,0.07144594192504883,28165,71953940,12759,-0.07007454335689545,-0.7035807371139526,0.7035338878631592,71953957
06-May-2020 17:24:59.893,0.07142214477062225,28165,71953940,12759,-0.07003943622112274,-0.7035844326019287,0.703535795211792,71953958
06-May-2020 17:25:00.893,0.0713973194360733,28165,71953940,12759,-0.07002197206020355,-0.7035844326019287,0.7035400867462158,71953959
06-May-2020 17:25:01.893,0.0713721215724945,28165,71953940,12759,-0.07000276446342468,-0.7035850286483765,0.7035437822341919,71953960
06-May-2020 17:25:02.893,0.07134672999382019,28165,71953940,12759,-0.0699688196182251,-0.7035919427871704,0.703542947769165,71953961
06-May-2020 17:25:03.893,0.07132257521152496,28165,71953940,12759,-0.06995438039302826,-0.7035908699035645,0.7035481929779053,71953962
06-May-2020 17:25:04.893,0.07129117846488953,28165,71953940,12759,-0.06992517411708832,-0.7035965919494629,0.7035481929779053,71953963
06-May-2020 17:25:05.893,0.07126998901367188,28165,71953940,12759,-0.06989423930644989,-0.7036018371582031,0.7035484313964844,71953964
06-May-2020 17:25:06.893,0.07124094665050507,28165,71953940,12759,-0.06986929476261139,-0.7036018371582031,0.7035539150238037,71953965
06-May-2020 17:25:07.893,0.07121352851390839,28165,71953940,12759,-0.0698448121547699,-0.7036023139953613,0.7035586833953857,71953966
06-May-2020 17:25:08.893,0.0711929202079773,28165,71953940,12759,-0.06981578469276428,-0.7036056518554688,0.7035601139068604,71953967
06-May-2020 17:25:09.893,0.0711682140827179,28165,71953940,12759,-0.06979526579380035,-0.7036070823669434,0.7035633325576782,71953968
06-May-2020 17:25:10.893,0.07114049792289734,28165,71953940,12759,-0.06977735459804535,-0.7036089897155762,0.7035659551620483,71953969
06-May-2020 17:25:11.893,0.07111316919326782,28165,71953940,12759,-0.06974631547927856,-0.7036101818084717,0.7035708427429199,71953970
06-May-2020 17:25:12.893,0.07109296321868896,28165,71953972,12759,-0.06971757113933563,-0.7036160230636597,0.7035696506500244,71953971
06-May-2020 17:25:13.893,0.07106371223926544,28165,71953972,12759,-0.0696927011013031,-0.7036193609237671,0.7035716772079468,71953972
06-May-2020 17:25:14.893,0.07103696465492249,28165,71953972,12759,-0.06966492533683777,-0.7036219835281372,0.7035744190216064,71953973
06-May-2020 17:25:15.893,0.07101355493068695,28165,71953972,12759,-0.06963685154914856,-0.7036248445510864,0.7035768032073975,71953974
06-May-2020 17:25:16.893,0.07098795473575592,28165,71953972,12759,-0.06960992515087128,-0.7036263942718506,0.7035806179046631,71953975
06-May-2020 17:25:17.893,0.070958212018013,28165,71953972,12759,-0.06958788633346558,-0.7036279439926147,0.7035844326019287,71953976
06-May-2020 17:25:18.893,0.07093232870101929,28197,71953972,12759,-0.06955629587173462,-0.7036311626434326,0.7035865783691406,71953977
06-May-2020 17:25:19.893,0.07091137766838074,28197,71953972,12759,-0.06953246891498566,-0.7036346197128296,0.7035876512527466,71953978
06-May-2020 17:25:20.893,0.07087850570678711,28197,71953972,12759,-0.06950643658638,-0.7036377191543579,0.7035905122756958,71953979
06-May-2020 17:25:21.893,0.07085788249969482,28197,71953972,12759,-0.06948524713516235,-0.7036396265029907,0.7035927772521973,71953980
06-May-2020 17:25:22.893,0.07082696259021759,28197,71953972,12759,-0.06945815682411194,-0.7036420106887817,0.7035962343215942,71953981
06-May-2020 17:25:23.893,0.07080166041851044,28197,71953972,12759,-0.06943385303020477,-0.7036432027816772,0.7036000490188599,71953982
06-May-2020 17:25:24.893,0.07078197598457336,28197,71953972,12759,-0.0694127231836319,-0.7036463022232056,0.7036010026931763,71953983
06-May-2020 17:25:25.893,0.07075667381286621,28197,71953972,12759,-0.06939266622066498,-0.7036468982696533,0.7036049365997314,71953984
06-May-2020 17:25:26.893,0.07072915136814117,28197,71953972,12759,-0.06935785710811615,-0.7036503553390503,0.7036076784133911,71953985
06-May-2020 17:25:27.893,0.07070642709732056,28197,71953972,12759,-0.06933403015136719,-0.7036522626876831,0.7036103010177612,71953986
06-May-2020 17:25:28.893,0.07067784667015076,28197,71953972,12759,-0.06930525600910187,-0.7036556005477905,0.7036128044128418,71953987
06-May-2020 17:25:29.893,0.07065154612064362,28197,71953972,12759,-0.0692807286977768,-0.7036579847335815,0.7036150693893433,71953988
06-May-2020 17:25:30.893,0.07062555849552155,28197,71953972,12759,-0.06925351917743683,-0.703661322593689,0.7036169767379761,71953989
06-May-2020 17:25:31.893,0.07060125470161438,28197,71953972,12759,-0.06923021376132965,-0.7036647796630859,0.7036184072494507,71953990
06-May-2020 17:25:32.893,0.07057446241378784,28197,71953972,12759,-0.0692063421010971,-0.703668475151062,0.7036198377609253,71953991
06-May-2020 17:25:33.893,0.07054905593395233,28197,71953972,12759,-0.06917689740657806,-0.7036690711975098,0.7036246061325073,71953992
06-May-2020 17:25:34.893,0.07052187621593475,28197,71953972,12759,-0.0691513866186142,-0.7036714553833008,0.7036274671554565,71953993
06-May-2020 17:25:35.893,0.07049636542797089,28197,71953972,12759,-0.06912310421466827,-0.7036744356155396,0.7036298513412476,71953994
06-May-2020 17:25:36.893,0.07046930491924286,28197,71953972,12759,-0.06910301744937897,-0.703677773475647,0.7036311626434326,71953995
06-May-2020 17:25:37.893,0.07044556736946106,28197,71953972,12759,-0.06907247006893158,-0.7036796808242798,0.7036346197128296,71953996
06-May-2020 17:25:38.893,0.07042311131954193,28197,71953972,12759,-0.06904482841491699,-0.7036807537078857,0.7036385536193848,71953997
06-May-2020 17:25:39.893,0.07039377093315125,28197,71953972,12759,-0.06902559101581573,-0.703682541847229,0.7036417722702026,71953998
06-May-2020 17:25:40.893,0.07037316262722015,28197,71953972,12759,-0.06899884343147278,-0.7036864757537842,0.7036424875259399,71953999
06-May-2020 17:25:41.893,0.07035045325756073,28197,71953972,12759,-0.068971186876297,-0.7036899328231812,0.7036436796188354,71954000
06-May-2020 17:25:42.893,0.0703214704990387,28197,71953972,12759,-0.06895659863948822,-0.7036875486373901,0.703650712966919,71954001
06-May-2020 17:25:43.893,0.07029232382774353,28197,71953972,12759,-0.0689309686422348,-0.7036892175674438,0.703654408454895,71954002
06-May-2020 17:25:44.893,0.07027243077754974,28197,71954004,12759,-0.06889180839061737,-0.7036975622177124,0.7036517858505249,71954003
06-May-2020 17:25:45.893,0.0702425092458725,28197,71954004,12759,-0.06887109577655792,-0.7036973237991333,0.7036572694778442,71954004
06-May-2020 17:25:46.893,0.07021164894104004,28197,71954004,12759,-0.06884491443634033,-0.7036994695663452,0.7036606073379517,71954005
06-May-2020 17:25:47.893,0.07019393146038055,28197,71954004,12759,-0.06881347298622131,-0.7037054300308228,0.7036596536636353,71954006
06-May-2020 17:25:48.893,0.07016439735889435,28197,71954004,12759,-0.06878732144832611,-0.7037093639373779,0.7036609649658203,71954007
06-May-2020 17:25:49.893,0.07013323903083801,28197,71954004,12759,-0.06877148151397705,-0.7037068605422974,0.7036683559417725,71954008
06-May-2020 17:25:50.893,0.07011683285236359,28229,71954004,12759,-0.06874631345272064,-0.7037073373794556,0.7036715745925903,71954009
06-May-2020 17:25:51.893,0.07009078562259674,28229,71954004,12759,-0.06870901584625244,-0.703715443611145,0.7036700248718262,71954010
06-May-2020 17:25:52.893,0.07006219029426575,28229,71954004,12759,-0.06869794428348541,-0.703711986541748,0.7036771774291992,71954011
06-May-2020 17:25:53.893,0.070042684674263,28229,71954004,12759,-0.06867405772209167,-0.7037137746810913,0.7036799192428589,71954012
06-May-2020 17:25:54.893,0.07002198696136475,28229,71954004,12759,-0.06864170730113983,-0.7037179470062256,0.7036807537078857,71954013
06-May-2020 17:25:55.893,0.06998410820960999,28229,71954004,12759,-0.06861454248428345,-0.7037211656570435,0.7036839723587036,71954014
06-May-2020 17:25:56.893,0.06995686888694763,28229,71954004,12759,-0.06858941912651062,-0.7037242650985718,0.7036861181259155,71954015
06-May-2020 17:25:57.893,0.06993825733661652,28229,71954004,12759,-0.06855477392673492,-0.703729510307312,0.7036861181259155,71954016
06-May-2020 17:25:58.893,0.06990610063076019,28229,71954004,12759,-0.06853233277797699,-0.7037293910980225,0.7036913633346558,71954017
06-May-2020 17:25:59.893,0.06987732648849487,28229,71954004,12759,-0.06851693987846375,-0.7037324905395508,0.7036930322647095,71954018
06-May-2020 17:26:00.893,0.06985767185688019,28229,71954004,12759,-0.06847938895225525,-0.7037394046783447,0.7036914825439453,71954019
06-May-2020 17:26:01.893,0.06983079016208649,28229,71954004,12759,-0.06845533847808838,-0.7037402391433716,0.7036956548690796,71954020
06-May-2020 17:26:02.893,0.06980015337467194,28229,71954004,12759,-0.0684402585029602,-0.7037385702133179,0.7037017345428467,71954021
06-May-2020 17:26:03.893,0.06978344917297363,28229,71954004,12759,-0.06840793788433075,-0.7037450075149536,0.703700065612793,71954022
06-May-2020 17:26:04.894,0.06976005434989929,28229,71954004,12759,-0.0683840662240982,-0.7037461996078491,0.7037035226821899,71954023
06-May-2020 17:26:05.894,0.06972406804561615,28229,71954004,12759,-0.06837071478366852,-0.7037403583526611,0.7037144899368286,71954024
06-May-2020 17:26:06.894,0.06970418989658356,28229,71954004,12759,-0.06833252310752869,-0.7037456035614014,0.7037148475646973,71954025
06-May-2020 17:26:07.894,0.06968063116073608,28229,71954004,12759,-0.06829948723316193,-0.703755259513855,0.7037109136581421,71954026
06-May-2020 17:26:08.894,0.06964783370494843,28229,71954004,12759,-0.0682801753282547,-0.7037520408630371,0.7037192583084106,71954027
06-May-2020 17:26:09.894,0.06962355971336365,28229,71954004,12759,-0.06825113296508789,-0.7037554979324341,0.7037208080291748,71954028
06-May-2020 17:26:10.894,0.06960538029670715,28229,71954004,12759,-0.06821829080581665,-0.7037616968154907,0.7037198543548584,71954029
06-May-2020 17:26:11.894,0.06957519054412842,28229,71954004,12759,-0.06820152699947357,-0.7037628889083862,0.7037233114242554,71954030
06-May-2020 17:26:12.894,0.0695495754480362,28229,71954004,12759,-0.06817911565303802,-0.7037619352340698,0.7037285566329956,71954031
06-May-2020 17:26:13.894,0.06952884793281555,28229,71954004,12759,-0.0681481659412384,-0.7037687301635742,0.7037268877029419,71954032
06-May-2020 17:26:14.894,0.06949754059314728,28229,71954004,12759,-0.06812509894371033,-0.7037699222564697,0.7037309408187866,71954033
06-May-2020 17:26:15.894,0.06946921348571777,28229,71954004,12759,-0.06810697913169861,-0.7037712335586548,0.7037343978881836,71954034
06-May-2020 17:26:16.894,0.06944975256919861,28229,71954036,12759,-0.06807009875774384,-0.7037756443023682,0.7037354707717896,71954035
06-May-2020 17:26:17.894,0.06942130625247955,28229,71954036,12759,-0.06804326176643372,-0.7037770748138428,0.7037395238876343,71954036
06-May-2020 17:26:18.894,0.06939072906970978,28229,71954036,12759,-0.06802377104759216,-0.7037760019302368,0.7037456035614014,71954037
06-May-2020 17:26:19.894,0.06937070190906525,28229,71954036,12759,-0.06799040734767914,-0.7037827968597412,0.703743577003479,71954038
06-May-2020 17:26:20.894,0.06934303045272827,28229,71954036,12759,-0.06796421110630035,-0.7037838697433472,0.7037478685379028,71954039
06-May-2020 17:26:21.894,0.06931242346763611,28229,71954036,12759,-0.06794089078903198,-0.7037839889526367,0.7037531137466431,71954040
06-May-2020 17:26:22.894,0.06928832828998566,28261,71954036,12759,-0.06791195273399353,-0.703789234161377,0.7037526369094849,71954041
06-May-2020 17:26:23.894,0.06926606595516205,28261,71954036,12759,-0.06788825988769531,-0.7037935256958008,0.7037531137466431,71954042
06-May-2020 17:26:24.894,0.06924201548099518,28261,71954036,12759,-0.06787775456905365,-0.7037914991378784,0.7037584781646729,71954043
06-May-2020 17:26:25.894,0.06921859085559845,28261,71954036,12759,-0.06785032153129578,-0.7037930488586426,0.7037620544433594,71954044
06-May-2020 17:26:26.894,0.06919486820697784,28261,71954036,12759,-0.06781642138957977,-0.7038002014160156,0.7037606239318848,71954045
06-May-2020 17:26:27.894,0.06916464865207672,28261,71954036,12759,-0.06779265403747559,-0.7038009166717529,0.7037650346755981,71954046
06-May-2020 17:26:28.894,0.06913575530052185,28261,71954036,12759,-0.06776440143585205,-0.7038005590438843,0.7037709951400757,71954047
06-May-2020 17:26:29.894,0.06911391019821167,28261,71954036,12759,-0.0677335262298584,-0.7038044929504395,0.7037721872329712,71954048
06-May-2020 17:26:30.894,0.06908546388149261,28261,71954036,12759,-0.06770651042461395,-0.7038084268569946,0.7037733793258667,71954049
06-May-2020 17:26:31.894,0.06905734539031982,28261,71954036,12759,-0.06768587231636047,-0.703810453414917,0.7037761211395264,71954050
06-May-2020 17:26:32.894,0.06903572380542755,28261,71954036,12759,-0.06766079366207123,-0.703812837600708,0.7037782669067383,71954051
06-May-2020 17:26:33.894,0.06901311874389648,28261,71954036,12759,-0.06763675808906555,-0.7038142681121826,0.7037816047668457,71954052
06-May-2020 17:26:34.894,0.06898845732212067,28261,71954036,12759,-0.06761433184146881,-0.7038190364837646,0.7037811279296875,71954053
06-May-2020 17:26:35.894,0.06896258890628815,28261,71954036,12759,-0.06759260594844818,-0.703819751739502,0.7037850618362427,71954054
06-May-2020 17:26:36.894,0.06893615424633026,28261,71954036,12759,-0.06756243109703064,-0.7038236856460571,0.7037867307662964,71954055
06-May-2020 17:26:37.894,0.0689094066619873,28261,71954036,12759,-0.06753429770469666,-0.7038263082504272,0.703789472579956,71954056
06-May-2020 17:26:38.894,0.06888557970523834,28261,71954036,12759,-0.06750844419002533,-0.7038283348083496,0.7037922143936157,71954057
06-May-2020 17:26:39.894,0.06885562837123871,28261,71954036,12759,-0.06748227775096893,-0.7038297653198242,0.70379638671875,71954058
06-May-2020 17:26:40.894,0.06883181631565094,28261,71954036,12759,-0.06745409965515137,-0.7038313150405884,0.7037997245788574,71954059
06-May-2020 17:26:41.894,0.06880412995815277,28261,71954036,12759,-0.0674244612455368,-0.7038350105285645,0.7038016319274902,71954060
06-May-2020 17:26:42.894,0.06878314912319183,28261,71954036,12759,-0.06740871071815491,-0.7038369178771973,0.7038034200668335,71954061
06-May-2020 17:26:43.894,0.06875017285346985,28261,71954036,12759,-0.06737697124481201,-0.7038404941558838,0.7038060426712036,71954062
06-May-2020 17:26:44.894,0.06873016059398651,28261,71954036,12759,-0.06734946370124817,-0.7038421630859375,0.7038087844848633,71954063
06-May-2020 17:26:45.894,0.06870080530643463,28261,71954036,12759,-0.06732511520385742,-0.703844428062439,0.703811764717102,71954064
06-May-2020 17:26:46.894,0.06867393851280212,28261,71954036,12759,-0.06730261445045471,-0.7038478851318359,0.7038131952285767,71954065
06-May-2020 17:26:47.894,0.06865529716014862,28261,71954036,12759,-0.06727808713912964,-0.7038487195968628,0.7038165330886841,71954066
06-May-2020 17:26:48.894,0.06863169372081757,28261,71954068,12753,-0.06725732982158661,-0.703849196434021,0.7038203477859497,71954067
06-May-2020 17:26:49.894,0.06860047578811646,28261,71954068,12753,-0.06722638010978699,-0.7038544416427612,0.7038208246231079,71954068
06-May-2020 17:26:50.894,0.06858015060424805,28261,71954068,12753,-0.06720627844333649,-0.7038558721542358,0.7038232088088989,71954069
06-May-2020 17:26:51.894,0.06855025887489319,28261,71954068,12753,-0.0671733021736145,-0.7038609981536865,0.7038240432739258,71954070
06-May-2020 17:26:52.894,0.06852000951766968,28261,71954068,12753,-0.06714709103107452,-0.7038594484329224,0.7038313150405884,71954071
06-May-2020 17:26:53.894,0.06849640607833862,28261,71954068,12753,-0.0671139657497406,-0.7038649320602417,0.7038314342498779,71954072
06-May-2020 17:26:54.894,0.068470299243927,28293,71954068,12753,-0.06709533929824829,-0.703869104385376,0.7038315534591675,71954073
06-May-2020 17:26:55.894,0.06844441592693329,28293,71954068,12753,-0.0670713484287262,-0.7038683891296387,0.7038369178771973,71954074
06-May-2020 17:26:56.894,0.06842420995235443,28293,71954068,12753,-0.06703987717628479,-0.7038708925247192,0.7038394212722778,71954075
06-May-2020 17:26:57.894,0.06839771568775177,28293,71954068,12753,-0.06701625883579254,-0.7038735151290894,0.7038416862487793,71954076
06-May-2020 17:26:58.894,0.06836460530757904,28293,71954068,12753,-0.06699736416339874,-0.7038744688034058,0.7038458585739136,71954077
06-May-2020 17:26:59.894,0.06834155321121216,28293,71954068,12753,-0.06696861982345581,-0.703879714012146,0.7038456201553345,71954078
06-May-2020 17:27:00.894,0.06832173466682434,28293,71954068,12753,-0.06693901121616364,-0.7038824558258057,0.7038471698760986,71954079
06-May-2020 17:27:01.894,0.0682889074087143,28293,71954068,12753,-0.06692039966583252,-0.7038847208023071,0.7038497924804688,71954080
06-May-2020 17:27:02.894,0.06826397776603699,28293,71954068,12753,-0.06689277291297913,-0.7038849592208862,0.7038549184799194,71954081
06-May-2020 17:27:03.894,0.0682462751865387,28293,71954068,12753,-0.0668613612651825,-0.7038916349411011,0.7038530111312866,71954082
06-May-2020 17:27:04.894,0.06821645796298981,28293,71954068,12753,-0.06683872640132904,-0.703891396522522,0.7038582563400269,71954083
06-May-2020 17:27:05.894,0.06818802654743195,28293,71954068,12753,-0.06681428849697113,-0.7038929462432861,0.7038618326187134,71954084
06-May-2020 17:27:06.894,0.0681704431772232,28293,71954068,12753,-0.06678961217403412,-0.7038956880569458,0.7038630247116089,71954085
06-May-2020 17:27:07.894,0.06814312934875488,28293,71954068,12753,-0.06676551699638367,-0.70389723777771,0.7038666009902954,71954086
06-May-2020 17:27:08.894,0.06811210513114929,28293,71954068,12753,-0.06674280762672424,-0.7038981914520264,0.7038706541061401,71954087
06-May-2020 17:27:09.894,0.06808619201183319,28293,71954068,12753,-0.06670963764190674,-0.7039070129394531,0.7038676738739014,71954088
06-May-2020 17:27:10.894,0.06806211173534393,28293,71954068,12753,-0.06668643653392792,-0.7039089202880859,0.7038701772689819,71954089
06-May-2020 17:27:11.894,0.06803864240646362,28293,71954068,12753,-0.06666888296604156,-0.7039085626602173,0.7038745880126953,71954090
06-May-2020 17:27:12.894,0.06801244616508484,28293,71954068,12753,-0.06663849949836731,-0.7039120197296143,0.703876256942749,71954091
06-May-2020 17:27:13.894,0.06798765063285828,28293,71954068,12753,-0.06661072373390198,-0.7039163112640381,0.7038770914077759,71954092
06-May-2020 17:27:14.894,0.06796061992645264,28293,71954068,12753,-0.06658749282360077,-0.7039153575897217,0.7038829326629639,71954093
06-May-2020 17:27:15.894,0.06793132424354553,28293,71954068,12753,-0.06655208766460419,-0.7039180994033813,0.7038862705230713,71954094
06-May-2020 17:27:16.894,0.06790940463542938,28293,71954068,12753,-0.06652599573135376,-0.7039214372634888,0.7038875818252563,71954095
06-May-2020 17:27:17.894,0.0678834319114685,28293,71954068,12753,-0.06650900840759277,-0.7039211988449097,0.7038921117782593,71954096
06-May-2020 17:27:18.894,0.06785531342029572,28293,71954068,12753,-0.06647691130638123,-0.7039268016815186,0.7038923501968384,71954097
06-May-2020 17:27:19.894,0.06783369183540344,28293,71954068,12753,-0.06644877791404724,-0.7039306163787842,0.7038928270339966,71954098
06-May-2020 17:27:20.894,0.06780174374580383,28293,71954100,12759,-0.06642508506774902,-0.7039330005645752,0.7038956880569458,71954099
06-May-2020 17:27:21.894,0.0677788257598877,28293,71954100,12759,-0.0664074569940567,-0.703933835029602,0.7038989067077637,71954100
06-May-2020 17:27:22.894,0.06775608658790588,28293,71954100,12759,-0.06637878715991974,-0.7039362192153931,0.7039012908935547,71954101
06-May-2020 17:27:23.894,0.06773063540458679,28293,71954100,12759,-0.06635557115077972,-0.7039397954940796,0.7039024829864502,71954102
06-May-2020 17:27:24.894,0.0677025318145752,28293,71954100,12759,-0.0663323849439621,-0.7039411067962646,0.7039062976837158,71954103
06-May-2020 17:27:25.894,0.06767559051513672,28293,71954100,12759,-0.06629976630210876,-0.7039459943771362,0.703906774520874,71954104
06-May-2020 17:27:26.894,0.06765550374984741,28325,71954100,12759,-0.06627717614173889,-0.703946590423584,0.703910231590271,71954105
06-May-2020 17:27:27.894,0.06762528419494629,28325,71954100,12759,-0.0662507712841034,-0.7039482593536377,0.7039140462875366,71954106
06-May-2020 17:27:28.894,0.06760501861572266,28325,71954100,12759,-0.06623092293739319,-0.7039481401443481,0.7039177417755127,71954107
06-May-2020 17:27:29.894,0.06757606565952301,28325,71954100,12759,-0.06619732081890106,-0.7039511203765869,0.703920841217041,71954108
06-May-2020 17:27:30.894,0.0675506740808487,28325,71954100,12759,-0.06617344915866852,-0.7039523124694824,0.7039244174957275,71954109
06-May-2020 17:27:31.894,0.06752561032772064,28325,71954100,12759,-0.06615069508552551,-0.7039557695388794,0.703925609588623,71954110
06-May-2020 17:27:32.894,0.06750011444091797,28325,71954100,12759,-0.06612405180931091,-0.7039591073989868,0.7039270401000977,71954111
06-May-2020 17:27:33.894,0.06747034192085266,28325,71954100,12759,-0.06609468162059784,-0.7039629220962524,0.7039289474487305,71954112
06-May-2020 17:27:34.894,0.06744876503944397,28325,71954100,12759,-0.06607325375080109,-0.703965425491333,0.7039304971694946,71954113
06-May-2020 17:27:35.894,0.06742016971111298,28325,71954100,12759,-0.06605015695095062,-0.7039668560028076,0.7039341926574707,71954114
06-May-2020 17:27:36.894,0.06739267706871033,28325,71954100,12759,-0.066024050116539,-0.7039704322814941,0.7039355039596558,71954115
06-May-2020 17:27:37.894,0.06736861169338226,28325,71954100,12759,-0.06599287688732147,-0.7039740085601807,0.7039371728897095,71954116
06-May-2020 17:27:38.894,0.06733982264995575,28325,71954100,12759,-0.06596356630325317,-0.7039774656295776,0.7039391994476318,71954117
06-May-2020 17:27:39.894,0.06731346249580383,28325,71954100,12759,-0.06593687832355499,-0.7039796113967896,0.7039421796798706,71954118
06-May-2020 17:27:40.894,0.067289799451828,28325,71954100,12759,-0.06590686738491058,-0.7039825916290283,0.7039440870285034,71954119
06-May-2020 17:27:41.894,0.06726600229740143,28325,71954100,12759,-0.065884530544281,-0.7039858102798462,0.7039453983306885,71954120
06-May-2020 17:27:42.894,0.06723885238170624,28325,71954100,12759,-0.06586052477359772,-0.7039860486984253,0.7039499282836914,71954121
06-May-2020 17:27:43.894,0.06721341609954834,28325,71954100,12759,-0.06583705544471741,-0.7039884328842163,0.703952431678772,71954122
06-May-2020 17:27:44.894,0.0671948790550232,28325,71954100,12759,-0.06582018733024597,-0.7039878368377686,0.7039563655853271,71954123
06-May-2020 17:27:45.894,0.0671619176864624,28325,71954100,12759,-0.0657922774553299,-0.7039921283721924,0.7039577960968018,71954124
06-May-2020 17:27:46.894,0.06714008748531342,28325,71954100,12759,-0.0657663345336914,-0.7039939165115356,0.7039600610733032,71954125
06-May-2020 17:27:47.894,0.06711143255233765,28325,71954100,12759,-0.06573781371116638,-0.7039978504180908,0.7039614915847778,71954126
06-May-2020 17:27:48.894,0.067085400223732,28325,71954100,12759,-0.06571337580680847,-0.7040002346038818,0.7039638757705688,71954127
06-May-2020 17:27:49.894,0.06705605983734131,28325,71954100,12759,-0.06568139791488647,-0.7040053606033325,0.7039647102355957,71954128
06-May-2020 17:27:50.894,0.06703609228134155,28325,71954100,12759,-0.06565767526626587,-0.7040051221847534,0.7039690017700195,71954129
06-May-2020 17:27:51.894,0.0670074075460434,28325,71954100,12759,-0.06563374400138855,-0.7040063142776489,0.7039728164672852,71954130
06-May-2020 17:27:52.894,0.06697729229927063,28325,71954132,12759,-0.06560324132442474,-0.7040127515792847,0.7039722204208374,71954131
06-May-2020 17:27:53.894,0.0669584572315216,28325,71954132,12759,-0.0655764639377594,-0.7040139436721802,0.7039750814437866,71954132
06-May-2020 17:27:54.894,0.06693059206008911,28325,71954132,12759,-0.065554678440094,-0.7040145397186279,0.7039793729782104,71954133
06-May-2020 17:27:55.894,0.06690344214439392,28325,71954132,12759,-0.06553688645362854,-0.7040170431137085,0.7039811611175537,71954134
06-May-2020 17:27:56.894,0.06688426434993744,28325,71954132,12759,-0.0655042976140976,-0.70401930809021,0.7039837837219238,71954135
06-May-2020 17:27:57.894,0.0668582022190094,28325,71954132,12759,-0.06548510491847992,-0.7040224075317383,0.7039848566055298,71954136
06-May-2020 17:27:58.894,0.06682772934436798,28357,71954132,12759,-0.06546229124069214,-0.7040244340896606,0.7039875984191895,71954137
06-May-2020 17:27:59.894,0.0667983889579773,28357,71954132,12759,-0.06542898714542389,-0.7040282487869263,0.7039897441864014,71954138
06-May-2020 17:28:00.894,0.06677356362342834,28357,71954132,12759,-0.06539742648601532,-0.704033613204956,0.7039897441864014,71954139
06-May-2020 17:28:01.894,0.06674268841743469,28357,71954132,12759,-0.0653722733259201,-0.7040344476699829,0.7039942741394043,71954140
06-May-2020 17:28:02.894,0.06672452390193939,28357,71954132,12759,-0.06534998118877411,-0.704033374786377,0.7039990425109863,71954141
06-May-2020 17:28:03.894,0.06670278310775757,28357,71954132,12759,-0.06532256305217743,-0.7040373086929321,0.7039997577667236,71954142
06-May-2020 17:28:04.894,0.06667041778564453,28357,71954132,12759,-0.06529761850833893,-0.7040400505065918,0.7040023803710938,71954143
06-May-2020 17:28:05.894,0.0666465312242508,28357,71954132,12759,-0.06527023017406464,-0.7040435075759888,0.7040038108825684,71954144
06-May-2020 17:28:06.894,0.06662268936634064,28357,71954132,12759,-0.0652441531419754,-0.704045295715332,0.704006552696228,71954145
06-May-2020 17:28:07.894,0.06659616529941559,28357,71954132,12759,-0.0652260035276413,-0.7040468454360962,0.7040094137191772,71954146
06-May-2020 17:28:08.894,0.06657058000564575,28357,71954132,12759,-0.06519798934459686,-0.7040479183197021,0.704013466835022,71954147
06-May-2020 17:28:09.894,0.0665457546710968,28357,71954132,12759,-0.06516982614994049,-0.7040528059005737,0.7040133476257324,71954148
06-May-2020 17:28:10.894,0.06651681661605835,28357,71954132,12759,-0.0651448667049408,-0.7040548324584961,0.7040160894393921,71954149
06-May-2020 17:28:11.894,0.06649672985076904,28357,71954132,12759,-0.06512647867202759,-0.7040538787841797,0.7040207386016846,71954150
06-May-2020 17:28:12.894,0.06646762788295746,28357,71954132,12759,-0.06509111821651459,-0.7040637731552124,0.704016923904419,71954151
06-May-2020 17:28:13.894,0.06644600629806519,28357,71954132,12759,-0.0650683045387268,-0.7040630578994751,0.704021692276001,71954152
06-May-2020 17:28:14.894,0.066412553191185,28357,71954132,12759,-0.06504295766353607,-0.7040648460388184,0.7040255069732666,71954153
06-May-2020 17:28:15.894,0.06639274954795837,28357,71954132,12759,-0.06501801311969757,-0.7040674686431885,0.7040271759033203,71954154
06-May-2020 17:28:16.894,0.06636831164360046,28357,71954132,12759,-0.06499223411083221,-0.7040697336196899,0.7040295600891113,71954155
06-May-2020 17:28:17.894,0.06633853912353516,28357,71954132,12759,-0.06496606767177582,-0.7040706872940063,0.704033613204956,71954156
06-May-2020 17:28:18.894,0.06631502509117126,28357,71954132,12759,-0.06494101881980896,-0.7040742635726929,0.7040345668792725,71954157
06-May-2020 17:28:19.894,0.06629091501235962,28357,71954132,12759,-0.06491340696811676,-0.7040756940841675,0.7040379047393799,71954158
06-May-2020 17:28:20.894,0.06626278162002563,28357,71954132,12759,-0.0648890882730484,-0.7040787935256958,0.7040396928787231,71954159
06-May-2020 17:28:21.894,0.06623254716396332,28357,71954132,12759,-0.06486289203166962,-0.7040834426879883,0.7040402889251709,71954160
06-May-2020 17:28:22.894,0.0662151426076889,28357,71954132,12759,-0.06484277546405792,-0.7040823698043823,0.7040448188781738,71954161
06-May-2020 17:28:23.894,0.06618227064609528,28357,71954132,12759,-0.06480993330478668,-0.7040883302688599,0.7040450572967529,71954162
06-May-2020 17:28:24.894,0.06615984439849854,28357,71954164,12759,-0.06479179859161377,-0.7040884494781494,0.704048752784729,71954163
06-May-2020 17:28:25.894,0.06613452732563019,28357,71954164,12759,-0.06476052105426788,-0.7040941715240479,0.7040482759475708,71954164
06-May-2020 17:28:26.894,0.06611084938049316,28357,71954164,12759,-0.06473638117313385,-0.7040952444076538,0.7040518522262573,71954165
06-May-2020 17:28:27.894,0.06608165800571442,28357,71954164,12759,-0.06470973789691925,-0.7040952444076538,0.7040567398071289,71954166
06-May-2020 17:28:28.894,0.06606082618236542,28357,71954164,12759,-0.06468559801578522,-0.7040963172912598,0.7040600776672363,71954167
06-May-2020 17:28:29.894,0.06603068113327026,28357,71954164,12759,-0.06465531885623932,-0.7041006088256836,0.7040613889694214,71954168
06-May-2020 17:28:30.894,0.0660046935081482,28389,71954164,12759,-0.06463469564914703,-0.704100489616394,0.7040657997131348,71954169
06-May-2020 17:28:31.894,0.06598509848117828,28389,71954164,12759,-0.06461086869239807,-0.7041031122207642,0.7040672302246094,71954170
06-May-2020 17:28:32.894,0.06596070528030396,28389,71954164,12759,-0.06458567082881927,-0.7041065692901611,0.7040685415267944,71954171
06-May-2020 17:28:33.894,0.06592723727226257,28389,71954164,12759,-0.06455795466899872,-0.7041136026382446,0.7040672302246094,71954172
06-May-2020 17:28:34.894,0.06590062379837036,28389,71954164,12759,-0.06452886760234833,-0.7041161060333252,0.7040696144104004,71954173
06-May-2020 17:28:35.894,0.06587731838226318,28389,71954164,12759,-0.06450334191322327,-0.7041193246841431,0.704071044921875,71954174
06-May-2020 17:28:36.894,0.06585031747817993,28389,71954164,12759,-0.06448131799697876,-0.7041199207305908,0.7040749788284302,71954175
06-May-2020 17:28:37.894,0.06582452356815338,28389,71954164,12759,-0.06445427238941193,-0.7041209936141968,0.7040789127349854,71954176
06-May-2020 17:28:38.894,0.06579914689064026,28389,71954164,12759,-0.0644233226776123,-0.7041215896606445,0.7040834426879883,71954177
06-May-2020 17:28:39.894,0.06577777862548828,28389,71954164,12759,-0.06439903378486633,-0.7041209936141968,0.7040882110595703,71954178
06-May-2020 17:28:40.894,0.06574815511703491,28389,71954164,12759,-0.06437690556049347,-0.7041250467300415,0.7040889263153076,71954179
06-May-2020 17:28:41.894,0.06572391092777252,28389,71954164,12759,-0.06435224413871765,-0.7041267156600952,0.7040916681289673,71954180
06-May-2020 17:28:42.894,0.06570114195346832,28389,71954164,12759,-0.06433172523975372,-0.7041295766830444,0.7040928602218628,71954181
06-May-2020 17:28:43.894,0.06567345559597015,28389,71954164,12759,-0.06430278718471527,-0.7041319608688354,0.7040959596633911,71954182
06-May-2020 17:28:44.894,0.06564752757549286,28389,71954164,12759,-0.06427590548992157,-0.7041360139846802,0.704096794128418,71954183
06-May-2020 17:28:45.894,0.0656222552061081,28389,71954164,12759,-0.06425245106220245,-0.7041352987289429,0.7041015625,71954184
06-May-2020 17:28:46.894,0.06559182703495026,28389,71954164,12759,-0.06421807408332825,-0.7041398286819458,0.7041031122207642,71954185
06-May-2020 17:28:47.894,0.06556713581085205,28389,71954164,12759,-0.06419162452220917,-0.7041431665420532,0.7041046619415283,71954186
06-May-2020 17:28:48.894,0.06554092466831207,28389,71954164,12759,-0.06416666507720947,-0.7041455507278442,0.7041066884994507,71954187
06-May-2020 17:28:49.894,0.06551730632781982,28389,71954164,12759,-0.06414495408535004,-0.7041460275650024,0.7041105031967163,71954188
06-May-2020 17:28:50.894,0.06548996269702911,28389,71954164,12759,-0.06411989033222198,-0.7041469812393188,0.704114556312561,71954189
06-May-2020 17:28:51.894,0.06547033786773682,28389,71954164,12759,-0.06409849226474762,-0.7041524648666382,0.7041126489639282,71954190
06-May-2020 17:28:52.894,0.06544269621372223,28389,71954164,12759,-0.06407269835472107,-0.7041531801223755,0.704116940498352,71954191
06-May-2020 17:28:53.894,0.0654151439666748,28389,71954164,12759,-0.06404431164264679,-0.7041534185409546,0.7041218280792236,71954192
06-May-2020 17:28:54.894,0.0653907060623169,28389,71954164,12759,-0.06401742994785309,-0.704156756401062,0.7041233777999878,71954193
06-May-2020 17:28:55.894,0.06536431610584259,28389,71954164,12759,-0.06399071216583252,-0.7041587829589844,0.7041261196136475,71954194
06-May-2020 17:28:56.894,0.0653369128704071,28389,71954196,12759,-0.06396305561065674,-0.7041623592376709,0.7041276693344116,71954195
06-May-2020 17:28:57.894,0.06530801951885223,28389,71954196,12759,-0.06393395364284515,-0.7041647434234619,0.7041302919387817,71954196
06-May-2020 17:28:58.894,0.06528466939926147,28389,71954196,12759,-0.06390994787216187,-0.7041676044464111,0.7041318416595459,71954197
06-May-2020 17:28:59.894,0.06526069343090057,28389,71954196,12759,-0.06388692557811737,-0.7041707038879395,0.704133152961731,71954198
06-May-2020 17:29:00.894,0.06523853540420532,28389,71954196,12759,-0.06386387348175049,-0.7041716575622559,0.7041364908218384,71954199
06-May-2020 17:29:01.894,0.06520994007587433,28389,71954196,12759,-0.06383837759494781,-0.7041726112365723,0.704140305519104,71954200
06-May-2020 17:29:02.894,0.06518539786338806,28421,71954196,12759,-0.06380994617938995,-0.7041760683059692,0.7041416168212891,71954201
06-May-2020 17:29:03.894,0.06516106426715851,28421,71954196,12759,-0.06378622353076935,-0.7041776180267334,0.7041444778442383,71954202
06-May-2020 17:29:04.894,0.0651339590549469,28421,71954196,12759,-0.06376230716705322,-0.7041800022125244,0.7041471004486084,71954203
06-May-2020 17:29:05.894,0.06511092185974121,28421,71954196,12759,-0.06374058127403259,-0.7041788101196289,0.7041521072387695,71954204
06-May-2020 17:29:06.894,0.06508217751979828,28421,71954196,12759,-0.06370735168457031,-0.7041844129562378,0.7041522264480591,71954205
06-May-2020 17:29:07.894,0.0650574117898941,28421,71954196,12759,-0.06368409097194672,-0.7041885852813721,0.7041525840759277,71954206
06-May-2020 17:29:08.894,0.06502974033355713,28421,71954196,12759,-0.06365616619586945,-0.7041910886764526,0.7041552066802979,71954207
06-May-2020 17:29:09.894,0.06500263512134552,28421,71954196,12759,-0.06362628936767578,-0.7041935920715332,0.7041580677032471,71954208
06-May-2020 17:29:10.894,0.06497728824615479,28421,71954196,12759,-0.06360280513763428,-0.7041968107223511,0.7041589021682739,71954209
06-May-2020 17:29:11.894,0.06495167315006256,28421,71954196,12759,-0.06357590854167938,-0.7041995525360107,0.7041610479354858,71954210
06-May-2020 17:29:12.894,0.06493048369884491,28421,71954196,12759,-0.0635540783405304,-0.7042009830474854,0.7041634321212769,71954211
06-May-2020 17:29:13.894,0.06490278244018555,28421,71954196,12759,-0.06352874636650085,-0.7042027711868286,0.7041666507720947,71954212
06-May-2020 17:29:14.894,0.06487849354743958,28421,71954196,12759,-0.06350359320640564,-0.7042049169540405,0.7041690349578857,71954213
06-May-2020 17:29:15.894,0.06485272943973541,28421,71954196,12759,-0.06348034739494324,-0.7042075395584106,0.7041709423065186,71954214
06-May-2020 17:29:16.894,0.06482546031475067,28421,71954196,12759,-0.06344994902610779,-0.7042081356048584,0.7041752338409424,71954215
06-May-2020 17:29:17.894,0.06479789316654205,28421,71954196,12759,-0.06342780590057373,-0.7042063474655151,0.7041816711425781,71954216
06-May-2020 17:29:18.894,0.06477005779743195,28421,71954196,12759,-0.0633993148803711,-0.7042135000228882,0.7041796445846558,71954217
06-May-2020 17:29:19.894,0.06475001573562622,28421,71954196,12759,-0.06337504088878632,-0.7042182683944702,0.7041789293289185,71954218
06-May-2020 17:29:20.894,0.06472335755825043,28421,71954196,12759,-0.06334829330444336,-0.7042204141616821,0.7041817903518677,71954219
06-May-2020 17:29:21.894,0.06469659507274628,28421,71954196,12759,-0.0633249282836914,-0.7042227983474731,0.7041840553283691,71954220
06-May-2020 17:29:22.894,0.06467211246490479,28421,71954196,12759,-0.0632982850074768,-0.7042263746261597,0.7041847705841064,71954221
06-May-2020 17:29:23.894,0.06464557349681854,28421,71954196,12759,-0.06326813995838165,-0.7042288780212402,0.7041875123977661,71954222
06-May-2020 17:29:24.894,0.06461992859840393,28421,71954196,12759,-0.06324426829814911,-0.7042286396026611,0.7041922807693481,71954223
06-May-2020 17:29:25.894,0.06459333002567291,28421,71954196,12759,-0.06321839988231659,-0.7042298316955566,0.7041959762573242,71954224
06-May-2020 17:29:26.894,0.06457206606864929,28421,71954196,12759,-0.06319701671600342,-0.7042293548583984,0.704200267791748,71954225
06-May-2020 17:29:27.894,0.06454454362392426,28421,71954196,12759,-0.0631735622882843,-0.7042330503463745,0.7042009830474854,71954226
06-May-2020 17:29:28.894,0.06451790034770966,28421,71954228,12759,-0.06314916908740997,-0.70423424243927,0.7042045593261719,71954227
06-May-2020 17:29:29.894,0.06449452042579651,28421,71954228,12759,-0.06311643123626709,-0.7042380571365356,0.7042057514190674,71954228
06-May-2020 17:29:30.894,0.06446816027164459,28421,71954228,12759,-0.06309261918067932,-0.7042447328567505,0.7042038440704346,71954229
06-May-2020 17:29:31.894,0.06444251537322998,28421,71954228,12759,-0.06306900084018707,-0.7042465209960938,0.7042063474655151,71954230
06-May-2020 17:29:32.894,0.0644160807132721,28421,71954228,12759,-0.06304100155830383,-0.7042478322982788,0.7042100429534912,71954231
06-May-2020 17:29:33.894,0.06438900530338287,28421,71954228,12759,-0.06301149725914001,-0.704251766204834,0.7042111158370972,71954232
06-May-2020 17:29:34.894,0.06436026096343994,28453,71954228,12759,-0.0629839301109314,-0.7042549848556519,0.7042131423950195,71954233
06-May-2020 17:29:35.894,0.0643378347158432,28453,71954228,12759,-0.06296059489250183,-0.7042580842971802,0.7042142152786255,71954234
06-May-2020 17:29:36.894,0.06431642174720764,28453,71954228,12759,-0.06293433904647827,-0.7042573690414429,0.7042192220687866,71954235
06-May-2020 17:29:37.894,0.06429259479045868,28453,71954228,12759,-0.06291155517101288,-0.7042596340179443,0.7042213678359985,71954236
06-May-2020 17:29:38.894,0.06426490843296051,28453,71954228,12759,-0.06289428472518921,-0.704258918762207,0.7042258977890015,71954237
06-May-2020 17:29:39.894,0.0642412006855011,28453,71954228,12759,-0.06286630034446716,-0.7042611837387085,0.7042282819747925,71954238
06-May-2020 17:29:40.894,0.06421445310115814,28453,71954228,12759,-0.06284244358539581,-0.7042627334594727,0.7042312622070312,71954239
06-May-2020 17:29:41.894,0.06418304145336151,28453,71954228,12759,-0.06281070411205292,-0.7042678594589233,0.7042319774627686,71954240
06-May-2020 17:29:42.894,0.06415610015392303,28453,71954228,12759,-0.06277798116207123,-0.70427405834198,0.7042310237884521,71954241
06-May-2020 17:29:43.894,0.06413833796977997,28453,71954228,12759,-0.06276305019855499,-0.7042731046676636,0.7042350769042969,71954242
06-May-2020 17:29:44.894,0.06410545110702515,28453,71954228,12759,-0.06273308396339417,-0.7042757272720337,0.7042381763458252,71954243
06-May-2020 17:29:45.894,0.06408236920833588,28453,71954228,12759,-0.06270402669906616,-0.704279899597168,0.7042382955551147,71954244
06-May-2020 17:29:46.894,0.06406155228614807,28453,71954228,12759,-0.06267650425434113,-0.7042840719223022,0.704238772392273,71954245
06-May-2020 17:29:47.894,0.06403130292892456,28453,71954228,12759,-0.06265531480312347,-0.7042828798294067,0.70424485206604,71954246
06-May-2020 17:29:48.894,0.06400536000728607,28453,71954228,12759,-0.0626293420791626,-0.7042828798294067,0.7042490243911743,71954247
06-May-2020 17:29:49.894,0.06398671865463257,28453,71954228,12759,-0.06260079145431519,-0.7042874097824097,0.7042489051818848,71954248
06-May-2020 17:29:50.894,0.06395578384399414,28453,71954228,12759,-0.06257690489292145,-0.7042912244796753,0.7042500972747803,71954249
06-May-2020 17:29:51.894,0.06392545998096466,28453,71954228,12759,-0.06255131959915161,-0.7042922973632812,0.7042539119720459,71954250
06-May-2020 17:29:52.894,0.06390410661697388,28453,71954228,12759,-0.06252320110797882,-0.7042940855026245,0.7042566537857056,71954251
06-May-2020 17:29:53.894,0.0638754665851593,28453,71954228,12759,-0.062498725950717926,-0.7042988538742065,0.7042567729949951,71954252
06-May-2020 17:29:54.894,0.06384755671024323,28453,71954228,12759,-0.06247466802597046,-0.7043004035949707,0.7042597532272339,71954253
06-May-2020 17:29:55.894,0.06382337212562561,28453,71954228,12759,-0.06244327127933502,-0.7043039798736572,0.7042611837387085,71954254
06-May-2020 17:29:56.894,0.06380032002925873,28453,71954228,12759,-0.062420301139354706,-0.704304575920105,0.7042645215988159,71954255
06-May-2020 17:29:57.894,0.06377284228801727,28453,71954228,12759,-0.062396831810474396,-0.704308032989502,0.7042659521102905,71954256
06-May-2020 17:29:58.894,0.06374959647655487,28453,71954228,12759,-0.062373921275138855,-0.7043073177337646,0.7042708396911621,71954257
06-May-2020 17:29:59.894,0.0637287050485611,28453,71954228,12759,-0.06234949827194214,-0.7043094635009766,0.7042728662490845,71954258
06-May-2020 17:30:00.894,0.06370235979557037,28453,71954260,12759,-0.062326475977897644,-0.7043092250823975,0.7042772769927979,71954259
06-May-2020 17:30:01.894,0.06367261707782745,28453,71954260,12759,-0.06229343265295029,-0.7043159008026123,0.7042760848999023,71954260
06-May-2020 17:30:02.894,0.06365084648132324,28453,71954260,12759,-0.06227080523967743,-0.7043164968490601,0.7042793035507202,71954261
06-May-2020 17:30:03.894,0.06362088024616241,28453,71954260,12759,-0.0622405931353569,-0.7043182849884033,0.7042829990386963,71954262
06-May-2020 17:30:04.894,0.06359401345252991,28453,71954260,12759,-0.062214210629463196,-0.7043204307556152,0.7042858600616455,71954263
06-May-2020 17:30:05.894,0.06356824934482574,28453,71954260,12759,-0.062183208763599396,-0.7043262720108032,0.7042850255966187,71954264
06-May-2020 17:30:06.894,0.06353926658630371,28485,71954260,12759,-0.06215842813253403,-0.7043284177780151,0.7042877674102783,71954265
06-May-2020 17:30:07.894,0.06351464986801147,28485,71954260,12759,-0.062134094536304474,-0.7043294906616211,0.7042908668518066,71954266
06-May-2020 17:30:08.894,0.06349378824234009,28485,71954260,12759,-0.06211019307374954,-0.7043325901031494,0.704291820526123,71954267
06-May-2020 17:30:09.894,0.06347005069255829,28485,71954260,12759,-0.062086693942546844,-0.7043367624282837,0.7042914628982544,71954268
06-May-2020 17:30:10.894,0.06344279646873474,28485,71954260,12759,-0.06206819415092468,-0.7043353319168091,0.7042971849441528,71954269
06-May-2020 17:30:11.894,0.06341828405857086,28485,71954260,12759,-0.062034182250499725,-0.7043389081954956,0.7042988538742065,71954270
06-May-2020 17:30:12.894,0.06339259445667267,28485,71954260,12759,-0.062007904052734375,-0.7043397426605225,0.7043025493621826,71954271
06-May-2020 17:30:13.894,0.06336650252342224,28485,71954260,12759,-0.061984919011592865,-0.7043429613113403,0.7043039798736572,71954272
06-May-2020 17:30:14.894,0.06333833932876587,28485,71954260,12759,-0.061954811215400696,-0.7043461799621582,0.7043057680130005,71954273
06-May-2020 17:30:15.894,0.06331440806388855,28485,71954260,12759,-0.06192978471517563,-0.7043470144271851,0.7043094635009766,71954274
06-May-2020 17:30:16.894,0.06328946352005005,28485,71954260,12759,-0.061903275549411774,-0.7043509483337402,0.7043102979660034,71954275
06-May-2020 17:30:17.894,0.06326156854629517,28485,71954260,12759,-0.061879485845565796,-0.7043541669845581,0.7043116092681885,71954276
06-May-2020 17:30:18.894,0.06323492527008057,28485,71954260,12759,-0.06185181438922882,-0.7043559551239014,0.7043143510818481,71954277
06-May-2020 17:30:19.894,0.06321218609809875,28485,71954260,12759,-0.061832182109355927,-0.7043565511703491,0.704317569732666,71954278
06-May-2020 17:30:20.894,0.06318829953670502,28485,71954260,12759,-0.061811305582523346,-0.7043575048446655,0.7043205499649048,71954279
06-May-2020 17:30:21.894,0.06316307187080383,28485,71954260,12759,-0.06178819388151169,-0.7043615579605103,0.7043209075927734,71954280
06-May-2020 17:30:22.894,0.06313773989677429,28485,71954260,12759,-0.06176218390464783,-0.7043613195419312,0.7043255567550659,71954281
06-May-2020 17:30:23.894,0.06311030685901642,28485,71954260,12759,-0.061728112399578094,-0.7043631076812744,0.7043293714523315,71954282
06-May-2020 17:30:24.894,0.06308399140834808,28485,71954260,12759,-0.06170188635587692,-0.7043682336807251,0.7043288946151733,71954283
06-May-2020 17:30:25.894,0.06305152177810669,28485,71954260,12759,-0.061671555042266846,-0.7043722867965698,0.704330325126648,71954284
06-May-2020 17:30:26.894,0.06303386390209198,28485,71954260,12759,-0.06164371967315674,-0.7043735980987549,0.7043330669403076,71954285
06-May-2020 17:30:27.894,0.06300520896911621,28485,71954260,12759,-0.06162092089653015,-0.7043755054473877,0.7043358087539673,71954286
06-May-2020 17:30:28.894,0.06297743320465088,28485,71954260,12759,-0.06159579008817673,-0.7043797969818115,0.7043360471725464,71954287
06-May-2020 17:30:29.894,0.06295144557952881,28485,71954260,12759,-0.06157100200653076,-0.704383134841919,0.7043373584747314,71954288
06-May-2020 17:30:30.894,0.06292858719825745,28485,71954260,12759,-0.061545878648757935,-0.7043840885162354,0.7043405771255493,71954289
06-May-2020 17:30:31.894,0.06290505826473236,28485,71954260,12759,-0.061522677540779114,-0.7043837308883667,0.7043451070785522,71954290
06-May-2020 17:30:32.894,0.06287865340709686,28485,71954292,12759,-0.061498142778873444,-0.7043881416320801,0.7043452262878418,71954291
06-May-2020 17:30:33.894,0.0628526359796524,28485,71954292,12759,-0.06147205829620361,-0.7043914794921875,0.7043464183807373,71954292
06-May-2020 17:30:34.894,0.06282918155193329,28485,71954292,12759,-0.06144610047340393,-0.7043863534927368,0.7043560743331909,71954293
06-May-2020 17:30:35.894,0.06280079483985901,28485,71954292,12759,-0.06141828000545502,-0.7043893337249756,0.7043578624725342,71954294
06-May-2020 17:30:36.894,0.06277024745941162,28485,71954292,12759,-0.061385832726955414,-0.7043973207473755,0.7043553590774536,71954295
06-May-2020 17:30:37.894,0.06274548172950745,28485,71954292,12759,-0.06136127561330795,-0.7043997049331665,0.704357385635376,71954296
06-May-2020 17:30:38.894,0.06272292137145996,28517,71954292,12759,-0.061334386467933655,-0.7044000625610352,0.7043615579605103,71954297
06-May-2020 17:30:39.894,0.06270010769367218,28517,71954292,12759,-0.06131447106599808,-0.7044038772583008,0.7043615579605103,71954298
06-May-2020 17:30:40.894,0.0626741349697113,28517,71954292,12759,-0.0612889900803566,-0.7044076919555664,0.7043620347976685,71954299
06-May-2020 17:30:41.894,0.06264641880989075,28517,71954292,12759,-0.061264000833034515,-0.7044088840484619,0.7043652534484863,71954300
06-May-2020 17:30:42.894,0.06262634694576263,28517,71954292,12759,-0.06124376505613327,-0.7044081687927246,0.7043699026107788,71954301
06-May-2020 17:30:43.894,0.06259702146053314,28517,71954292,12759,-0.061213187873363495,-0.7044124603271484,0.7043709754943848,71954302
06-May-2020 17:30:44.894,0.06257311999797821,28517,71954292,12759,-0.061188213527202606,-0.7044153213500977,0.7043719291687012,71954303
06-May-2020 17:30:45.894,0.06254473328590393,28517,71954292,12759,-0.061160601675510406,-0.7044169902801514,0.7043753862380981,71954304
06-May-2020 17:30:46.894,0.06251944601535797,28517,71954292,12759,-0.06113307178020477,-0.7044162750244141,0.7043807506561279,71954305
06-May-2020 17:30:47.894,0.06248874217271805,28517,71954292,12759,-0.061108313500881195,-0.7044190168380737,0.7043827772140503,71954306
06-May-2020 17:30:48.894,0.06246354430913925,28517,71954292,12759,-0.061083003878593445,-0.7044245004653931,0.7043818235397339,71954307
06-May-2020 17:30:49.894,0.06243768334388733,28517,71954292,12759,-0.061059512197971344,-0.7044256925582886,0.7043850421905518,71954308
06-May-2020 17:30:50.894,0.062415122985839844,28517,71954292,12759,-0.061032965779304504,-0.7044252157211304,0.7043896913528442,71954309
06-May-2020 17:30:51.894,0.06239217519760132,28517,71954292,12759,-0.06100916117429733,-0.7044304609298706,0.7043886184692383,71954310
06-May-2020 17:30:52.894,0.06236540526151657,28517,71954292,12759,-0.06097933650016785,-0.7044363021850586,0.7043876647949219,71954311
06-May-2020 17:30:53.894,0.062338098883628845,28517,71954292,12759,-0.060953788459300995,-0.7044355869293213,0.7043929100036621,71954312
06-May-2020 17:30:54.894,0.06231538951396942,28517,71954292,12759,-0.060933589935302734,-0.7044330835342407,0.7043993473052979,71954313
06-May-2020 17:30:55.894,0.06229161471128464,28517,71954292,12759,-0.060902029275894165,-0.7044404745101929,0.7043968439102173,71954314
06-May-2020 17:30:56.894,0.06226342171430588,28517,71954292,12759,-0.060875922441482544,-0.7044435739517212,0.7043986320495605,71954315
06-May-2020 17:30:57.894,0.062232792377471924,28517,71954292,12759,-0.06084901839494705,-0.704443097114563,0.7044037580490112,71954316
06-May-2020 17:30:58.894,0.062213413417339325,28517,71954292,12759,-0.06082529574632645,-0.7044445276260376,0.7044062614440918,71954317
06-May-2020 17:30:59.894,0.062185391783714294,28517,71954292,12759,-0.060799576342105865,-0.7044482231140137,0.7044072151184082,71954318
06-May-2020 17:31:00.894,0.06215588003396988,28517,71954292,12759,-0.06077541410923004,-0.7044528722763062,0.7044070959091187,71954319
06-May-2020 17:31:01.894,0.06212923675775528,28517,71954292,12759,-0.06074753403663635,-0.7044528722763062,0.7044119834899902,71954320
06-May-2020 17:31:02.894,0.062109947204589844,28517,71954292,12759,-0.06072470545768738,-0.70445716381073,0.7044113874435425,71954321
06-May-2020 17:31:03.894,0.06208319962024689,28517,71954292,12759,-0.060704126954078674,-0.7044601440429688,0.7044126987457275,71954322
06-May-2020 17:31:04.894,0.06205754727125168,28517,71954324,12759,-0.0606798380613327,-0.7044590711593628,0.7044179439544678,71954323
06-May-2020 17:31:05.894,0.06203237920999527,28517,71954324,12759,-0.06064732372760773,-0.7044631242752075,0.7044190168380737,71954324
06-May-2020 17:31:06.894,0.062005043029785156,28517,71954324,12759,-0.060624510049819946,-0.7044637203216553,0.7044228315353394,71954325
06-May-2020 17:31:07.894,0.061979591846466064,28517,71954324,12759,-0.06059705466032028,-0.7044687271118164,0.7044224739074707,71954326
06-May-2020 17:31:08.894,0.061949700117111206,28517,71954324,12759,-0.06056588143110275,-0.7044720649719238,0.7044243812561035,71954327
06-May-2020 17:31:09.894,0.06192786991596222,28517,71954324,12759,-0.06054338067770004,-0.7044694423675537,0.7044305801391602,71954328
06-May-2020 17:31:10.894,0.0619005486369133,28549,71954324,12759,-0.06051729619503021,-0.704473614692688,0.7044312953948975,71954329
06-May-2020 17:31:11.894,0.06187660992145538,28549,71954324,12759,-0.06048966199159622,-0.7044781446456909,0.7044311761856079,71954330
06-May-2020 17:31:12.894,0.061843931674957275,28549,71954324,12759,-0.06046425551176071,-0.7044800519943237,0.7044341564178467,71954331
06-May-2020 17:31:13.894,0.06182565540075302,28549,71954324,12759,-0.06044450402259827,-0.7044789791107178,0.7044389247894287,71954332
06-May-2020 17:31:14.894,0.06179726868867874,28549,71954324,12759,-0.06041938066482544,-0.7044821977615356,0.7044399976730347,71954333
06-May-2020 17:31:15.894,0.06177494674921036,28549,71954324,12759,-0.06039378046989441,-0.7044891119003296,0.7044376134872437,71954334
06-May-2020 17:31:16.894,0.06174956262111664,28549,71954324,12759,-0.060367047786712646,-0.7044891119003296,0.7044416666030884,71954335
06-May-2020 17:31:17.894,0.061724498867988586,28549,71954324,12759,-0.06034387648105621,-0.7044858932495117,0.7044491767883301,71954336
06-May-2020 17:31:18.894,0.06169963628053665,28549,71954324,12759,-0.06031050533056259,-0.7044944763183594,0.7044456005096436,71954337
06-May-2020 17:31:19.894,0.06166978180408478,28549,71954324,12759,-0.06029168516397476,-0.704494833946228,0.7044496536254883,71954338
06-May-2020 17:31:20.894,0.061640165746212006,28549,71954324,12759,-0.060261212289333344,-0.7044965028762817,0.7044531106948853,71954339
06-May-2020 17:31:21.894,0.061615101993083954,28549,71954324,12759,-0.06023096293210983,-0.7044987678527832,0.7044554948806763,71954340
06-May-2020 17:31:22.894,0.06159389019012451,28549,71954324,12759,-0.06020883470773697,-0.7045024633407593,0.7044556140899658,71954341
06-May-2020 17:31:23.894,0.06156338006258011,28549,71954324,12759,-0.0601850301027298,-0.7045048475265503,0.7044579982757568,71954342
06-May-2020 17:31:24.894,0.061540551483631134,28549,71954324,12759,-0.06016051769256592,-0.7045073509216309,0.7044596672058105,71954343
06-May-2020 17:31:25.894,0.06151563674211502,28549,71954324,12759,-0.06013432890176773,-0.7045060396194458,0.704465389251709,71954344
06-May-2020 17:31:26.894,0.06148992478847504,28549,71954324,12759,-0.060114383697509766,-0.7045093774795532,0.7044659852981567,71954345
06-May-2020 17:31:27.894,0.06146795302629471,28549,71954324,12759,-0.060085609555244446,-0.7045164108276367,0.7044632434844971,71954346
06-May-2020 17:31:28.894,0.06143910437822342,28549,71954324,12759,-0.06005816161632538,-0.7045177221298218,0.7044668197631836,71954347
06-May-2020 17:31:29.894,0.06141265481710434,28549,71954324,12759,-0.060037657618522644,-0.7045143842697144,0.7044742107391357,71954348
06-May-2020 17:31:30.894,0.061387285590171814,28549,71954324,12759,-0.060007378458976746,-0.7045204639434814,0.7044730186462402,71954349
06-May-2020 17:31:31.894,0.061362795531749725,28549,71954324,12759,-0.059975020587444305,-0.7045259475708008,0.7044723033905029,71954350
06-May-2020 17:31:32.894,0.06133120507001877,28549,71954324,12759,-0.059953510761260986,-0.7045224905014038,0.7044804096221924,71954351
06-May-2020 17:31:33.894,0.06130722165107727,28549,71954324,12759,-0.0599275678396225,-0.7045236825942993,0.7044835090637207,71954352
06-May-2020 17:31:34.894,0.061287157237529755,28549,71954324,12759,-0.05989862233400345,-0.7045300006866455,0.7044814825057983,71954353
06-May-2020 17:31:35.894,0.06125646084547043,28549,71954324,12759,-0.05987489968538284,-0.7045331001281738,0.7044830322265625,71954354
06-May-2020 17:31:36.894,0.06122872233390808,28549,71954356,12753,-0.05985334515571594,-0.7045314311981201,0.70448899269104,71954355
06-May-2020 17:31:37.894,0.061210453510284424,28549,71954356,12753,-0.05982765555381775,-0.7045363187789917,0.7044878005981445,71954356
06-May-2020 17:31:38.894,0.06118157505989075,28549,71954356,12753,-0.05980268120765686,-0.7045412063598633,0.7044875621795654,71954357
06-May-2020 17:31:39.894,0.06115321069955826,28549,71954356,12753,-0.059775181114673615,-0.7045432329177856,0.7044903039932251,71954358
06-May-2020 17:31:40.894,0.06112919747829437,28549,71954356,12753,-0.059743985533714294,-0.7045445442199707,0.7044936418533325,71954359
06-May-2020 17:31:41.894,0.06110435724258423,28549,71954356,12753,-0.0597233772277832,-0.7045456171035767,0.7044966220855713,71954360
06-May-2020 17:31:42.894,0.06107614189386368,28581,71954356,12753,-0.05970171093940735,-0.7045485973358154,0.7044975757598877,71954361
06-May-2020 17:31:43.894,0.06105402112007141,28581,71954356,12753,-0.05967035889625549,-0.7045512199401855,0.7044999599456787,71954362
06-May-2020 17:31:44.894,0.061028070747852325,28581,71954356,12753,-0.059640102088451385,-0.7045502662658691,0.704505205154419,71954363
06-May-2020 17:31:45.894,0.06100109964609146,28581,71954356,12753,-0.05961945652961731,-0.7045506238937378,0.7045090198516846,71954364
06-May-2020 17:31:46.894,0.06097714602947235,28581,71954356,12753,-0.05960115045309067,-0.704552173614502,0.7045110464096069,71954365
06-May-2020 17:31:47.894,0.06095075607299805,28581,71954356,12753,-0.059562914073467255,-0.7045595645904541,0.7045094966888428,71954366
06-May-2020 17:31:48.894,0.0609208419919014,28581,71954356,12753,-0.059544794261455536,-0.7045568227767944,0.7045162916183472,71954367
06-May-2020 17:31:49.894,0.060899510979652405,28581,71954356,12753,-0.05952280014753342,-0.7045605182647705,0.7045164108276367,71954368
06-May-2020 17:31:50.894,0.06087079644203186,28581,71954356,12753,-0.05949131399393082,-0.7045704126358032,0.7045115232467651,71954369
06-May-2020 17:31:51.894,0.06084743142127991,28581,71954356,12753,-0.05946984142065048,-0.7045691013336182,0.7045168876647949,71954370
06-May-2020 17:31:52.894,0.06081981211900711,28581,71954356,12753,-0.05944271385669708,-0.7045667171478271,0.7045235633850098,71954371
06-May-2020 17:31:53.894,0.060799650847911835,28581,71954356,12753,-0.059416502714157104,-0.7045735120773315,0.7045208215713501,71954372
06-May-2020 17:31:54.894,0.060768887400627136,28581,71954356,12753,-0.05938783288002014,-0.704578161239624,0.7045214176177979,71954373
06-May-2020 17:31:55.894,0.06074247509241104,28581,71954356,12753,-0.05937007814645767,-0.7045727968215942,0.7045304775238037,71954374
06-May-2020 17:31:56.895,0.060718923807144165,28581,71954356,12753,-0.059335269033908844,-0.7045763731002808,0.7045316696166992,71954375
06-May-2020 17:31:57.895,0.06069217622280121,28581,71954356,12753,-0.05931338667869568,-0.704578161239624,0.7045341730117798,71954376
06-May-2020 17:31:58.895,0.06066411733627319,28581,71954356,12753,-0.05929529666900635,-0.7045801877975464,0.7045364379882812,71954377
06-May-2020 17:31:59.895,0.06063838303089142,28581,71954356,12753,-0.05925791710615158,-0.704582929611206,0.7045385837554932,71954378
06-May-2020 17:32:00.895,0.06061940640211105,28581,71954356,12753,-0.0592350959777832,-0.7045849561691284,0.7045402526855469,71954379
06-May-2020 17:32:01.895,0.06059132516384125,28581,71954356,12753,-0.059214234352111816,-0.7045890092849731,0.704540491104126,71954380
06-May-2020 17:32:02.895,0.06056911498308182,28581,71954356,12753,-0.05918325483798981,-0.7045931816101074,0.704540491104126,71954381
06-May-2020 17:32:03.895,0.06054146587848663,28581,71954356,12753,-0.05915691703557968,-0.7045943737030029,0.704544186592102,71954382
06-May-2020 17:32:04.895,0.06051179766654968,28581,71954356,12753,-0.05913449823856354,-0.7045936584472656,0.7045493125915527,71954383
06-May-2020 17:32:05.895,0.06049153953790665,28581,71954356,12753,-0.05910826474428177,-0.7045985460281372,0.7045483589172363,71954384
06-May-2020 17:32:06.895,0.06046450883150101,28581,71954356,12753,-0.059081070125103,-0.7046030759811401,0.7045484781265259,71954385
06-May-2020 17:32:07.895,0.06043379008769989,28581,71954356,12753,-0.05905524641275406,-0.7045993804931641,0.704556941986084,71954386
06-May-2020 17:32:08.895,0.06041044741868973,28581,71954388,12753,-0.0590326189994812,-0.70460045337677,0.7045599222183228,71954387
06-May-2020 17:32:09.895,0.06038649380207062,28581,71954388,12753,-0.05900988727807999,-0.7046051025390625,0.7045589685440063,71954388
06-May-2020 17:32:10.895,0.06035710126161575,28581,71954388,12753,-0.05898001790046692,-0.7046096324920654,0.7045595645904541,71954389
06-May-2020 17:32:11.895,0.06033465266227722,28581,71954388,12753,-0.05896053463220596,-0.7046054601669312,0.7045673131942749,71954390
06-May-2020 17:32:12.895,0.06030932068824768,28581,71954388,12753,-0.058932118117809296,-0.7046107053756714,0.704566478729248,71954391
06-May-2020 17:32:13.895,0.060281530022621155,28581,71954388,12753,-0.05890315771102905,-0.7046197652816772,0.7045624256134033,71954392
06-May-2020 17:32:14.895,0.06025087088346481,28613,71954388,12753,-0.058877117931842804,-0.7046186923980713,0.7045682668685913,71954393
06-May-2020 17:32:15.895,0.06022694706916809,28613,71954388,12753,-0.05884692072868347,-0.7046197652816772,0.7045717239379883,71954394
06-May-2020 17:32:16.895,0.060201533138751984,28613,71954388,12753,-0.05882349610328674,-0.7046209573745728,0.704574465751648,71954395
06-May-2020 17:32:17.895,0.06017500162124634,28613,71954388,12753,-0.05880085378885269,-0.7046248912811279,0.7045745849609375,71954396
06-May-2020 17:32:18.895,0.06015307456254959,28613,71954388,12753,-0.0587737038731575,-0.7046267986297607,0.7045769691467285,71954397
06-May-2020 17:32:19.895,0.06013067066669464,28613,71954388,12753,-0.05874653905630112,-0.7046244144439697,0.7045836448669434,71954398
06-May-2020 17:32:20.895,0.06010381877422333,28613,71954388,12753,-0.05872528254985809,-0.704627275466919,0.7045847177505493,71954399
06-May-2020 17:32:21.895,0.060076840221881866,28613,71954388,12753,-0.058701612055301666,-0.7046318054199219,0.7045843601226807,71954400
06-May-2020 17:32:22.895,0.06005236506462097,28613,71954388,12753,-0.058671511709690094,-0.7046350240707397,0.7045857906341553,71954401
06-May-2020 17:32:23.895,0.060023702681064606,28613,71954388,12753,-0.05864167958498001,-0.7046335935592651,0.7045921087265015,71954402
06-May-2020 17:32:24.895,0.05999884754419327,28613,71954388,12753,-0.05861812084913254,-0.7046395540237427,0.7045902013778687,71954403
06-May-2020 17:32:25.895,0.0599750280380249,28613,71954388,12753,-0.05859065055847168,-0.7046447992324829,0.7045893669128418,71954404
06-May-2020 17:32:26.895,0.05994458496570587,28613,71954388,12753,-0.05856931954622269,-0.7046440839767456,0.7045944929122925,71954405
06-May-2020 17:32:27.895,0.0599215030670166,28613,71954388,12753,-0.05854159593582153,-0.704643964767456,0.7045990228652954,71954406
06-May-2020 17:32:28.895,0.05990160256624222,28613,71954388,12753,-0.05851740390062332,-0.7046483755111694,0.7045981884002686,71954407
06-May-2020 17:32:29.895,0.059871189296245575,28613,71954388,12753,-0.05849292129278183,-0.7046535015106201,0.7045977115631104,71954408
06-May-2020 17:32:30.895,0.05984272062778473,28613,71954388,12753,-0.058465734124183655,-0.704653263092041,0.7046027183532715,71954409
06-May-2020 17:32:31.895,0.059819385409355164,28613,71954388,12753,-0.058440759778022766,-0.704654335975647,0.7046055793762207,71954410
06-May-2020 17:32:32.895,0.05979198217391968,28613,71954388,12753,-0.05841565132141113,-0.7046579122543335,0.7046064138412476,71954411
06-May-2020 17:32:33.895,0.05976453423500061,28613,71954388,12753,-0.05838990956544876,-0.7046629190444946,0.7046060562133789,71954412
06-May-2020 17:32:34.895,0.05974490940570831,28613,71954388,12753,-0.05836205929517746,-0.7046599388122559,0.7046127319335938,71954413
06-May-2020 17:32:35.895,0.05971887707710266,28613,71954388,12753,-0.05833439528942108,-0.7046613693237305,0.7046160697937012,71954414
06-May-2020 17:32:36.895,0.059689320623874664,28613,71954388,12753,-0.05831078439950943,-0.704667329788208,0.7046144008636475,71954415
06-May-2020 17:32:37.895,0.05966372787952423,28613,71954388,12753,-0.0582851842045784,-0.7046715021133423,0.7046144008636475,71954416
06-May-2020 17:32:38.895,0.05963708460330963,28613,71954388,12753,-0.05825704336166382,-0.7046712636947632,0.7046194076538086,71954417
06-May-2020 17:32:39.895,0.05961320549249649,28613,71954388,12753,-0.05823603272438049,-0.704670786857605,0.7046236991882324,71954418
06-May-2020 17:32:40.895,0.05959261953830719,28613,71954420,12759,-0.05820980668067932,-0.704679012298584,0.7046194076538086,71954419
06-May-2020 17:32:41.895,0.05956469476222992,28613,71954420,12759,-0.05818091332912445,-0.7046822309494019,0.7046207189559937,71954420
06-May-2020 17:32:42.895,0.05953703820705414,28613,71954420,12759,-0.05815613269805908,-0.7046784162521362,0.7046290636062622,71954421
06-May-2020 17:32:43.895,0.05951087921857834,28613,71954420,12759,-0.058126047253608704,-0.7046818733215332,0.7046303749084473,71954422
06-May-2020 17:32:44.895,0.05948970466852188,28613,71954420,12759,-0.05810224264860153,-0.7046871185302734,0.7046288251876831,71954423
06-May-2020 17:32:45.895,0.05945844203233719,28613,71954420,12759,-0.0580785796046257,-0.7046890258789062,0.7046312093734741,71954424
06-May-2020 17:32:46.895,0.05943598598241806,28645,71954420,12759,-0.0580533966422081,-0.7046881914138794,0.7046360969543457,71954425
06-May-2020 17:32:47.895,0.05940850079059601,28645,71954420,12759,-0.05802533030509949,-0.7046918869018555,0.7046369314193726,71954426
06-May-2020 17:32:48.895,0.059384122490882874,28645,71954420,12759,-0.05800390988588333,-0.7046972513198853,0.7046353816986084,71954427
06-May-2020 17:32:49.895,0.05935758352279663,28645,71954420,12759,-0.057978883385658264,-0.7046970129013062,0.7046401500701904,71954428
06-May-2020 17:32:50.895,0.05933762341737747,28645,71954420,12759,-0.05795687437057495,-0.7046933174133301,0.7046473026275635,71954429
06-May-2020 17:32:51.895,0.05930830538272858,28645,71954420,12759,-0.05793251842260361,-0.7046961784362793,0.7046489715576172,71954430
06-May-2020 17:32:52.895,0.0592811182141304,28645,71954420,12759,-0.05790804326534271,-0.7047003507614136,0.7046492099761963,71954431
06-May-2020 17:32:53.895,0.05925549566745758,28645,71954420,12759,-0.05787806957960129,-0.7047016620635986,0.7046525478363037,71954432
06-May-2020 17:32:54.895,0.0592280775308609,28645,71954420,12759,-0.057843685150146484,-0.7047044038772583,0.7046546936035156,71954433
06-May-2020 17:32:55.895,0.05920255184173584,28645,71954420,12759,-0.05782463401556015,-0.7047085762023926,0.7046544551849365,71954434
06-May-2020 17:32:56.895,0.0591810941696167,28645,71954420,12759,-0.057798922061920166,-0.7047150135040283,0.7046514749526978,71954435
06-May-2020 17:32:57.895,0.059154532849788666,28645,71954420,12759,-0.05777262896299362,-0.7047139406204224,0.7046569585800171,71954436
06-May-2020 17:32:58.895,0.059128955006599426,28645,71954420,12759,-0.05774614214897156,-0.7047133445739746,0.7046620845794678,71954437
06-May-2020 17:32:59.895,0.05910211801528931,28645,71954420,12759,-0.0577191486954689,-0.7047181129455566,0.7046618461608887,71954438
06-May-2020 17:33:00.895,0.05907789617776871,28645,71954420,12759,-0.05769430100917816,-0.7047239542007446,0.7046598196029663,71954439
06-May-2020 17:33:01.895,0.0590483695268631,28645,71954420,12759,-0.05767207592725754,-0.7047219276428223,0.7046663761138916,71954440
06-May-2020 17:33:02.895,0.05902353674173355,28645,71954420,12759,-0.05764102190732956,-0.7047200202941895,0.7046729326248169,71954441
06-May-2020 17:33:03.895,0.058999061584472656,28645,71954420,12759,-0.057612307369709015,-0.7047264575958252,0.704670786857605,71954442
06-May-2020 17:33:04.895,0.058972276747226715,28645,71954420,12759,-0.05759512633085251,-0.7047289609909058,0.70467209815979,71954443
06-May-2020 17:33:05.895,0.058946527540683746,28645,71954420,12759,-0.05756796896457672,-0.704728364944458,0.7046771049499512,71954444
06-May-2020 17:33:06.895,0.05892562121152878,28645,71954420,12759,-0.05753961205482483,-0.7047301530838013,0.7046792507171631,71954445
06-May-2020 17:33:07.895,0.05889679491519928,28645,71954420,12759,-0.057516664266586304,-0.7047357559204102,0.704677939414978,71954446
06-May-2020 17:33:08.895,0.058868810534477234,28645,71954420,12759,-0.05749204754829407,-0.7047387361526489,0.7046793699264526,71954447
06-May-2020 17:33:09.895,0.058845654129981995,28645,71954420,12759,-0.05746447294950485,-0.7047393321990967,0.7046830654144287,71954448
06-May-2020 17:33:10.895,0.058820128440856934,28645,71954420,12759,-0.05744073539972305,-0.7047398090362549,0.7046867609024048,71954449
06-May-2020 17:33:11.895,0.05879552662372589,28645,71954420,12759,-0.05741167813539505,-0.7047452926635742,0.7046854496002197,71954450
06-May-2020 17:33:12.895,0.05877378582954407,28645,71954452,12759,-0.05739109218120575,-0.7047439813613892,0.7046903371810913,71954451
06-May-2020 17:33:13.895,0.05874260514974594,28645,71954452,12759,-0.05735601484775543,-0.7047450542449951,0.7046946287155151,71954452
06-May-2020 17:33:14.895,0.05871693044900894,28645,71954452,12759,-0.057331979274749756,-0.704745888710022,0.704697847366333,71954453
06-May-2020 17:33:15.895,0.058690883219242096,28645,71954452,12759,-0.057306692004203796,-0.7047526836395264,0.7046953439712524,71954454
06-May-2020 17:33:16.895,0.05866269767284393,28645,71954452,12759,-0.057284414768218994,-0.7047533988952637,0.7046985626220703,71954455
06-May-2020 17:33:17.895,0.05863655358552933,28645,71954452,12759,-0.057263001799583435,-0.7047518491744995,0.7047040462493896,71954456
06-May-2020 17:33:18.895,0.05861535668373108,28677,71954452,12759,-0.057234637439250946,-0.7047547101974487,0.7047053575515747,71954457
06-May-2020 17:33:19.895,0.05858640372753143,28677,71954452,12759,-0.05721043050289154,-0.7047634124755859,0.7047008275985718,71954458
06-May-2020 17:33:20.895,0.05855730175971985,28677,71954452,12759,-0.05718712508678436,-0.7047629356384277,0.7047058343887329,71954459
06-May-2020 17:33:21.895,0.05853487551212311,28677,71954452,12759,-0.05715702474117279,-0.7047617435455322,0.7047113180160522,71954460
06-May-2020 17:33:22.895,0.05851004272699356,28677,71954452,12759,-0.05712708830833435,-0.7047661542892456,0.7047113180160522,71954461
06-May-2020 17:33:23.895,0.05848018825054169,28677,71954452,12759,-0.05710432678461075,-0.7047698497772217,0.7047120332717896,71954462
06-May-2020 17:33:24.895,0.05846141278743744,28677,71954452,12759,-0.05708073824644089,-0.7047668695449829,0.7047182321548462,71954463
06-May-2020 17:33:25.895,0.05843427777290344,28677,71954452,12759,-0.05704765021800995,-0.7047684192657471,0.7047218084335327,71954464
06-May-2020 17:33:26.895,0.058405034244060516,28677,71954452,12759,-0.0570296049118042,-0.7047710418701172,0.7047231197357178,71954465
06-May-2020 17:33:27.895,0.05838000774383545,28677,71954452,12759,-0.057002484798431396,-0.7047768831253052,0.7047215700149536,71954466
06-May-2020 17:33:28.895,0.05835519731044769,28677,71954452,12759,-0.05697748064994812,-0.7047789096832275,0.704723596572876,71954467
06-May-2020 17:33:29.895,0.0583299919962883,28677,71954452,12759,-0.056951746344566345,-0.7047765254974365,0.7047301530838013,71954468
06-May-2020 17:33:30.895,0.058301545679569244,28677,71954452,12759,-0.05692826956510544,-0.7047815322875977,0.704729437828064,71954469
06-May-2020 17:33:31.895,0.0582767054438591,28677,71954452,12759,-0.05689750611782074,-0.7047861814498901,0.704729437828064,71954470
06-May-2020 17:33:32.895,0.05825190246105194,28677,71954452,12759,-0.05687369406223297,-0.7047863006591797,0.7047333717346191,71954471
06-May-2020 17:33:33.895,0.05822541564702988,28677,71954452,12759,-0.05684897303581238,-0.7047853469848633,0.7047382593154907,71954472
06-May-2020 17:33:34.895,0.05820581316947937,28677,71954452,12759,-0.05682861804962158,-0.7047865390777588,0.7047404050827026,71954473
06-May-2020 17:33:35.895,0.058176055550575256,28677,71954452,12759,-0.0567937046289444,-0.7047948837280273,0.7047373056411743,71954474
06-May-2020 17:33:36.895,0.05814962834119797,28677,71954452,12759,-0.05677329748868942,-0.7047920227050781,0.7047442197799683,71954475
06-May-2020 17:33:37.895,0.05812201648950577,28677,71954452,12759,-0.056741587817668915,-0.70479416847229,0.7047467231750488,71954476
06-May-2020 17:33:38.895,0.058100394904613495,28677,71954452,12759,-0.056715987622737885,-0.7047988176345825,0.704745888710022,71954477
06-May-2020 17:33:39.895,0.05806692689657211,28677,71954452,12759,-0.05669233947992325,-0.7047990560531616,0.7047502994537354,71954478
06-May-2020 17:33:40.895,0.05804204195737839,28677,71954452,12759,-0.05666428804397583,-0.7047988176345825,0.7047549486160278,71954479
06-May-2020 17:33:41.895,0.05801771581172943,28677,71954452,12759,-0.05663590878248215,-0.7048025131225586,0.7047555446624756,71954480
06-May-2020 17:33:42.895,0.05799146741628647,28677,71954452,12759,-0.05661696940660477,-0.704806923866272,0.7047548294067383,71954481
06-May-2020 17:33:43.895,0.057965025305747986,28677,71954452,12759,-0.056591808795928955,-0.7048110961914062,0.7047548294067383,71954482
06-May-2020 17:33:44.895,0.05794019252061844,28677,71954484,12759,-0.05656248331069946,-0.704810380935669,0.7047600746154785,71954483
06-May-2020 17:33:45.895,0.05791739374399185,28677,71954484,12759,-0.056543126702308655,-0.7048074007034302,0.7047665119171143,71954484
06-May-2020 17:33:46.895,0.05789291113615036,28677,71954484,12759,-0.05651722848415375,-0.7048137187957764,0.7047638893127441,71954485
06-May-2020 17:33:47.895,0.057865507900714874,28677,71954484,12759,-0.05648304522037506,-0.704818844795227,0.7047637701034546,71954486
06-May-2020 17:33:48.895,0.0578421875834465,28677,71954484,12759,-0.056461915373802185,-0.7048121690750122,0.704774022102356,71954487
06-May-2020 17:33:49.895,0.05781501531600952,28677,71954484,12759,-0.05643714964389801,-0.7048144340515137,0.7047760486602783,71954488
06-May-2020 17:33:50.895,0.05778771638870239,28709,71954484,12759,-0.05640612542629242,-0.7048243284225464,0.7047710418701172,71954489
06-May-2020 17:33:51.895,0.05776215344667435,28709,71954484,12759,-0.05638156831264496,-0.7048263549804688,0.7047730684280396,71954490
06-May-2020 17:33:52.895,0.057735346257686615,28709,71954484,12759,-0.05635813623666763,-0.7048243284225464,0.7047789096832275,71954491
06-May-2020 17:33:53.895,0.05770942568778992,28709,71954484,12759,-0.05632957071065903,-0.7048290967941284,0.7047785520553589,71954492
06-May-2020 17:33:54.895,0.057680703699588776,28709,71954484,12759,-0.056302592158317566,-0.7048342227935791,0.7047781944274902,71954493
06-May-2020 17:33:55.895,0.05765421688556671,28709,71954484,12759,-0.056279368698596954,-0.7048327922821045,0.7047833204269409,71954494
06-May-2020 17:33:56.895,0.057629913091659546,28709,71954484,12759,-0.056250862777233124,-0.7048314809799194,0.7047891616821289,71954495
06-May-2020 17:33:57.895,0.05760963261127472,28709,71954484,12759,-0.05622432380914688,-0.7048357725143433,0.7047884464263916,71954496
06-May-2020 17:33:58.895,0.05757845938205719,28709,71954484,12759,-0.05619905889034271,-0.704840898513794,0.7047879695892334,71954497
06-May-2020 17:33:59.895,0.05755418539047241,28709,71954484,12759,-0.05617690086364746,-0.704841136932373,0.7047913074493408,71954498
06-May-2020 17:34:00.895,0.0575316920876503,28709,71954484,12759,-0.05614594370126724,-0.7048392295837402,0.7047977447509766,71954499
06-May-2020 17:34:01.895,0.057503968477249146,28709,71954484,12759,-0.056124672293663025,-0.7048431634902954,0.7047978639602661,71954500
06-May-2020 17:34:02.895,0.05747879296541214,28709,71954484,12759,-0.05609927326440811,-0.7048488855361938,0.7047960758209229,71954501
06-May-2020 17:34:03.895,0.05745406448841095,28709,71954484,12759,-0.056073836982250214,-0.7048486471176147,0.7048003673553467,71954502
06-May-2020 17:34:04.895,0.05742789804935455,28709,71954484,12759,-0.05604885518550873,-0.704849362373352,0.7048037052154541,71954503
06-May-2020 17:34:05.895,0.05739890784025192,28709,71954484,12759,-0.05602327734231949,-0.7048534154891968,0.7048043012619019,71954504
06-May-2020 17:34:06.895,0.05737663060426712,28709,71954484,12759,-0.0559956431388855,-0.704857587814331,0.7048040628433228,71954505
06-May-2020 17:34:07.895,0.057351209223270416,28709,71954484,12759,-0.05597501993179321,-0.7048554420471191,0.7048099040985107,71954506
06-May-2020 17:34:08.895,0.057322874665260315,28709,71954484,12759,-0.05594494938850403,-0.7048548460006714,0.7048147916793823,71954507
06-May-2020 17:34:09.895,0.057298414409160614,28709,71954484,12759,-0.05591866374015808,-0.7048619985580444,0.7048118114471436,71954508
06-May-2020 17:34:10.895,0.05727145075798035,28709,71954484,12759,-0.0558919832110405,-0.7048656940460205,0.7048125267028809,71954509
06-May-2020 17:34:11.895,0.05724458396434784,28709,71954484,12759,-0.05586908757686615,-0.7048624753952026,0.7048197984695435,71954510
06-May-2020 17:34:12.895,0.05722198635339737,28709,71954484,12759,-0.05584309250116348,-0.7048633098602295,0.7048228979110718,71954511
06-May-2020 17:34:13.895,0.057196855545043945,28709,71954484,12759,-0.055817969143390656,-0.7048702239990234,0.7048200368881226,71954512
06-May-2020 17:34:14.895,0.057167164981365204,28709,71954484,12759,-0.05579470098018646,-0.7048717737197876,0.7048227787017822,71954513
06-May-2020 17:34:15.895,0.05714412033557892,28709,71954484,12759,-0.05576737970113754,-0.7048717737197876,0.704826831817627,71954514
06-May-2020 17:34:16.895,0.05711890757083893,28709,71954516,12759,-0.055740177631378174,-0.7048724889755249,0.7048300504684448,71954515
06-May-2020 17:34:17.895,0.05708933621644974,28709,71954516,12759,-0.05571499466896057,-0.7048790454864502,0.7048280239105225,71954516
06-May-2020 17:34:18.895,0.057065196335315704,28709,71954516,12759,-0.055689506232738495,-0.7048822641372681,0.7048287391662598,71954517
06-May-2020 17:34:19.895,0.057038769125938416,28709,71954516,12759,-0.05565812438726425,-0.7048822641372681,0.7048332691192627,71954518
06-May-2020 17:34:20.895,0.05701588839292526,28709,71954516,12759,-0.055636100471019745,-0.704882025718689,0.7048372030258179,71954519
06-May-2020 17:34:21.895,0.05699083209037781,28709,71954516,12759,-0.055614858865737915,-0.7048858404159546,0.7048369646072388,71954520
06-May-2020 17:34:22.895,0.05696453899145126,28741,71954516,12759,-0.055583156645298004,-0.7048909664154053,0.7048368453979492,71954521
06-May-2020 17:34:23.895,0.0569419264793396,28741,71954516,12759,-0.055564895272254944,-0.7048869132995605,0.7048441171646118,71954522
06-May-2020 17:34:24.895,0.05691375583410263,28741,71954516,12759,-0.055538296699523926,-0.7048861980438232,0.7048488855361938,71954523
06-May-2020 17:34:25.895,0.05688956379890442,28741,71954516,12759,-0.05551116168498993,-0.7048941850662231,0.7048449516296387,71954524
06-May-2020 17:34:26.895,0.056862518191337585,28741,71954516,12759,-0.05548219382762909,-0.7048964500427246,0.7048473358154297,71954525
06-May-2020 17:34:27.895,0.0568319633603096,28741,71954516,12759,-0.05545850843191147,-0.7048921585083008,0.7048561573028564,71954526
06-May-2020 17:34:28.895,0.056807905435562134,28741,71954516,12759,-0.055433034896850586,-0.7048938274383545,0.7048584222793579,71954527
06-May-2020 17:34:29.895,0.056786105036735535,28741,71954516,12759,-0.05540701001882553,-0.7049027681350708,0.7048532962799072,71954528
06-May-2020 17:34:30.895,0.05675434321165085,28741,71954516,12759,-0.0553765669465065,-0.7049037218093872,0.7048569917678833,71954529
06-May-2020 17:34:31.895,0.05672929435968399,28741,71954516,12759,-0.05535444617271423,-0.7049051523208618,0.7048594951629639,71954530
06-May-2020 17:34:32.895,0.05670960992574692,28741,71954516,12759,-0.05533302575349808,-0.7049065828323364,0.7048611640930176,71954531
06-May-2020 17:34:33.895,0.056683361530303955,28741,71954516,12759,-0.05530599504709244,-0.7049131393432617,0.7048588991165161,71954532
06-May-2020 17:34:34.895,0.05665528029203415,28741,71954516,12759,-0.055281102657318115,-0.7049136161804199,0.7048627138137817,71954533
06-May-2020 17:34:35.895,0.05663180351257324,28741,71954516,12759,-0.05525057762861252,-0.7049100399017334,0.7048704624176025,71954534
06-May-2020 17:34:36.895,0.056599728763103485,28741,71954516,12759,-0.05522305518388748,-0.7049144506454468,0.7048709392547607,71954535
06-May-2020 17:34:37.895,0.056573234498500824,28741,71954516,12759,-0.05520087480545044,-0.7049187421798706,0.7048705816268921,71954536
06-May-2020 17:34:38.895,0.05655233561992645,28741,71954516,12759,-0.055173687636852264,-0.7049182653427124,0.7048746347427368,71954537
06-May-2020 17:34:39.895,0.05652609467506409,28741,71954516,12759,-0.055146194994449615,-0.7049174308776855,0.704879641532898,71954538
06-May-2020 17:34:40.895,0.05650213360786438,28741,71954516,12759,-0.05512883514165878,-0.7049198150634766,0.7048808336257935,71954539
06-May-2020 17:34:41.895,0.05647476017475128,28741,71954516,12759,-0.055101752281188965,-0.7049241065979004,0.704880952835083,71954540
06-May-2020 17:34:42.895,0.05645211040973663,28741,71954516,12759,-0.05507533997297287,-0.7049238681793213,0.7048848867416382,71954541
06-May-2020 17:34:43.895,0.05642259120941162,28741,71954516,12759,-0.05504976212978363,-0.7049238681793213,0.7048892974853516,71954542
06-May-2020 17:34:44.895,0.05639767646789551,28741,71954516,12759,-0.05502064526081085,-0.704932451248169,0.7048850059509277,71954543
06-May-2020 17:34:45.895,0.05637236684560776,28741,71954516,12759,-0.054995857179164886,-0.7049387693405151,0.7048826217651367,71954544
06-May-2020 17:34:46.895,0.056346066296100616,28741,71954516,12759,-0.05496998876333237,-0.7049350738525391,0.7048904895782471,71954545
06-May-2020 17:34:47.895,0.056320711970329285,28741,71954516,12759,-0.054948680102825165,-0.7049345970153809,0.7048947811126709,71954546
06-May-2020 17:34:48.895,0.05629859119653702,28741,71954548,12759,-0.05492115020751953,-0.704937219619751,0.7048956155776978,71954547
06-May-2020 17:34:49.895,0.056272655725479126,28741,71954548,12759,-0.05489695817232132,-0.7049423456192017,0.7048944234848022,71954548
06-May-2020 17:34:50.895,0.05623782426118851,28741,71954548,12759,-0.05486106127500534,-0.704940676689148,0.7049018144607544,71954549
06-May-2020 17:34:51.895,0.05621635913848877,28741,71954548,12759,-0.054835714399814606,-0.7049422264099121,0.7049040794372559,71954550
06-May-2020 17:34:52.895,0.056188344955444336,28741,71954548,12759,-0.054812341928482056,-0.7049474716186523,0.7049027681350708,71954551
06-May-2020 17:34:53.895,0.05616273730993271,28741,71954548,12759,-0.054791778326034546,-0.7049516439437866,0.704902172088623,71954552
06-May-2020 17:34:54.895,0.05613996088504791,28773,71954548,12759,-0.0547664612531662,-0.7049511671066284,0.7049065828323364,71954553
06-May-2020 17:34:55.895,0.05611506849527359,28773,71954548,12759,-0.054740339517593384,-0.7049520015716553,0.7049096822738647,71954554
06-May-2020 17:34:56.895,0.056090958416461945,28773,71954548,12759,-0.05471275746822357,-0.7049587965011597,0.7049070596694946,71954555
06-May-2020 17:34:57.895,0.05606461316347122,28773,71954548,12759,-0.05468900501728058,-0.7049603462219238,0.7049094438552856,71954556
06-May-2020 17:34:58.895,0.05604048818349838,28773,71954548,12759,-0.05466392636299133,-0.7049577236175537,0.7049160003662109,71954557
06-May-2020 17:34:59.895,0.05601349472999573,28773,71954548,12759,-0.05463400483131409,-0.7049597501754761,0.7049180269241333,71954558
06-May-2020 17:35:00.895,0.05598650127649307,28773,71954548,12759,-0.05460795760154724,-0.7049643993377686,0.7049177885055542,71954559
06-May-2020 17:35:01.895,0.05596410483121872,28773,71954548,12759,-0.05459032952785492,-0.7049634456634521,0.7049218416213989,71954560
06-May-2020 17:35:02.895,0.055940382182598114,28773,71954548,12759,-0.05455976724624634,-0.7049641609191895,0.7049252986907959,71954561
06-May-2020 17:35:03.895,0.055908165872097015,28773,71954548,12759,-0.05453065037727356,-0.7049684524536133,0.7049258947372437,71954562
06-May-2020 17:35:04.895,0.05588220804929733,28773,71954548,12759,-0.05450630187988281,-0.7049736976623535,0.7049245834350586,71954563
06-May-2020 17:35:05.895,0.055860377848148346,28773,71954548,12759,-0.05447997897863388,-0.7049747705459595,0.7049273252487183,71954564
06-May-2020 17:35:06.895,0.05583644658327103,28773,71954548,12759,-0.054457731544971466,-0.7049728631973267,0.7049329280853271,71954565
06-May-2020 17:35:07.895,0.055810004472732544,28773,71954548,12759,-0.054435133934020996,-0.7049750089645386,0.7049345970153809,71954566
06-May-2020 17:35:08.895,0.055782757699489594,28773,71954548,12759,-0.05440830439329147,-0.7049808502197266,0.7049330472946167,71954567
06-May-2020 17:35:09.895,0.055759742856025696,28773,71954548,12759,-0.05438176542520523,-0.7049821615219116,0.7049357891082764,71954568
06-May-2020 17:35:10.895,0.055731214582920074,28773,71954548,12759,-0.05435825139284134,-0.7049809694290161,0.704940676689148,71954569
06-May-2020 17:35:11.895,0.05570625513792038,28773,71954548,12759,-0.05432987958192825,-0.7049840688705444,0.7049417495727539,71954570
06-May-2020 17:35:12.895,0.0556822195649147,28773,71954548,12759,-0.05430087447166443,-0.7049890756607056,0.704940915107727,71954571
06-May-2020 17:35:13.895,0.055652640759944916,28773,71954548,12759,-0.054275818169116974,-0.7049884796142578,0.7049458026885986,71954572
06-May-2020 17:35:14.895,0.05562663823366165,28773,71954548,12759,-0.05425015836954117,-0.7049880027770996,0.7049504518508911,71954573
06-May-2020 17:35:15.895,0.055605120956897736,28773,71954548,12759,-0.054223835468292236,-0.7049933671951294,0.7049486637115479,71954574
06-May-2020 17:35:16.895,0.05557887256145477,28773,71954548,12759,-0.05419911444187164,-0.7049978971481323,0.7049484252929688,71954575
06-May-2020 17:35:17.895,0.05554916709661484,28773,71954548,12759,-0.0541805624961853,-0.7049942016601562,0.7049556970596313,71954576
06-May-2020 17:35:18.895,0.05552869290113449,28773,71954548,12759,-0.054147280752658844,-0.7049976587295532,0.7049561738967896,71954577
06-May-2020 17:35:19.895,0.05550622195005417,28773,71954548,12759,-0.054117657244205475,-0.7050038576126099,0.7049541473388672,71954578
06-May-2020 17:35:20.895,0.05547168850898743,28773,71954580,12759,-0.05410412698984146,-0.7050018310546875,0.7049601078033447,71954579
06-May-2020 17:35:21.895,0.055447906255722046,28773,71954580,12759,-0.05407074838876724,-0.7050044536590576,0.7049616575241089,71954580
06-May-2020 17:35:22.895,0.05543500930070877,28773,71954580,12759,-0.05404634028673172,-0.705004096031189,0.7049647569656372,71954581
06-May-2020 17:35:23.895,0.05539950728416443,28773,71954580,12759,-0.054025933146476746,-0.7050044536590576,0.7049689292907715,71954582
06-May-2020 17:35:24.895,0.05537194758653641,28773,71954580,12759,-0.054003991186618805,-0.7050065994262695,0.7049707174301147,71954583
06-May-2020 17:35:25.895,0.05535927414894104,28773,71954580,12759,-0.0539725124835968,-0.7050100564956665,0.7049704790115356,71954584
06-May-2020 17:35:26.895,0.0553303137421608,28805,71954580,12759,-0.053948208689689636,-0.7050095796585083,0.7049750089645386,71954585
06-May-2020 17:35:27.895,0.05529283732175827,28805,71954580,12759,-0.05392605811357498,-0.7050125598907471,0.7049767971038818,71954586
06-May-2020 17:35:28.895,0.055272847414016724,28805,71954580,12759,-0.05388989299535751,-0.7050204277038574,0.7049733400344849,71954587
06-May-2020 17:35:29.895,0.055249400436878204,28805,71954580,12759,-0.05386090278625488,-0.705021858215332,0.704975962638855,71954588
06-May-2020 17:35:30.895,0.055213600397109985,28805,71954580,12759,-0.053845591843128204,-0.7050175666809082,0.704984188079834,71954589
06-May-2020 17:35:31.895,0.055196188390254974,28805,71954580,12759,-0.053813815116882324,-0.705025315284729,0.7049802541732788,71954590
06-May-2020 17:35:32.895,0.05517370253801346,28805,71954580,12759,-0.053781941533088684,-0.7050282955169678,0.7049812078475952,71954591
06-May-2020 17:35:33.895,0.05513723939657211,28805,71954580,12759,-0.05376683175563812,-0.705024003982544,0.7049896717071533,71954592
06-May-2020 17:35:34.895,0.05511326342821121,28805,71954580,12759,-0.05373559147119522,-0.7050265073776245,0.7049915790557861,71954593
06-May-2020 17:35:35.895,0.055100247263908386,28805,71954580,12759,-0.053700633347034454,-0.7050358057022095,0.7049860954284668,71954594
06-May-2020 17:35:36.895,0.055060289800167084,28805,71954580,12759,-0.05368875712156296,-0.7050313949584961,0.7049944400787354,71954595
06-May-2020 17:35:37.895,0.05503486841917038,28805,71954580,12759,-0.05366544425487518,-0.7050318717956543,0.7049977779388428,71954596
06-May-2020 17:35:38.895,0.05502058565616608,28805,71954580,12759,-0.05362216383218765,-0.7050403356552124,0.704993724822998,71954597
06-May-2020 17:35:39.895,0.05498911440372467,28805,71954580,12759,-0.05360768735408783,-0.7050410509109497,0.7049965858459473,71954598
06-May-2020 17:35:40.895,0.054955288767814636,28805,71954580,12759,-0.053590476512908936,-0.7050396203994751,0.705001711845398,71954599
06-May-2020 17:35:41.895,0.054944977164268494,28805,71954580,12759,-0.053552232682704926,-0.7050446271896362,0.7050005197525024,71954600
06-May-2020 17:35:42.895,0.054917313158512115,28805,71954580,12759,-0.053528040647506714,-0.7050468921661377,0.7050024271011353,71954601
06-May-2020 17:35:43.895,0.05487590283155441,28805,71954580,12759,-0.05351540446281433,-0.7050454616546631,0.7050080299377441,71954602
06-May-2020 17:35:44.895,0.0548669770359993,28805,71954580,12759,-0.05348014086484909,-0.7050472497940063,0.7050095796585083,71954603
06-May-2020 17:35:45.895,0.054841116070747375,28805,71954580,12759,-0.053441546857357025,-0.7050521373748779,0.7050096988677979,71954604
06-May-2020 17:35:46.895,0.054802924394607544,28805,71954580,12759,-0.05343232303857803,-0.7050491571426392,0.7050163745880127,71954605
06-May-2020 17:35:47.895,0.05478278547525406,28805,71954580,12759,-0.05340271443128586,-0.7050551176071167,0.7050138711929321,71954606
06-May-2020 17:35:48.895,0.05476658046245575,28805,71954580,12759,-0.053367458283901215,-0.7050608396530151,0.7050120830535889,71954607
06-May-2020 17:35:49.895,0.054728783667087555,28805,71954580,12759,-0.053352952003479004,-0.7050561904907227,0.7050210237503052,71954608
06-May-2020 17:35:50.895,0.054701194167137146,28805,71954580,12759,-0.05332969129085541,-0.7050575017929077,0.7050234079360962,71954609
06-May-2020 17:35:51.895,0.054682567715644836,28805,71954580,12759,-0.05328761786222458,-0.70506751537323,0.705018162727356,71954610
06-May-2020 17:35:52.895,0.05465302616357803,28805,71954612,12759,-0.05327291786670685,-0.7050638198852539,0.705025315284729,71954611
06-May-2020 17:35:53.895,0.05462317913770676,28805,71954612,12759,-0.05325505882501602,-0.7050638198852539,0.705028772354126,71954612
06-May-2020 17:35:54.895,0.05460876226425171,28805,71954612,12759,-0.053213708102703094,-0.7050729990005493,0.7050238847732544,71954613
06-May-2020 17:35:55.895,0.05458344519138336,28805,71954612,12759,-0.05319385975599289,-0.7050725221633911,0.7050279378890991,71954614
06-May-2020 17:35:56.895,0.054550498723983765,28805,71954612,12759,-0.053176149725914,-0.7050672769546509,0.705036997795105,71954615
06-May-2020 17:35:57.895,0.0545334592461586,28805,71954612,12759,-0.053138308227062225,-0.7050729990005493,0.7050355672836304,71954616
06-May-2020 17:35:58.895,0.05451257526874542,28837,71954612,12759,-0.05311597138643265,-0.7050741910934448,0.7050372362136841,71954617
06-May-2020 17:35:59.895,0.05447186529636383,28837,71954612,12759,-0.053101420402526855,-0.7050739526748657,0.7050418853759766,71954618
06-May-2020 17:36:00.895,0.05444931238889694,28837,71954612,12759,-0.05306658148765564,-0.7050788402557373,0.7050414085388184,71954619
06-May-2020 17:36:01.895,0.054432496428489685,28837,71954612,12759,-0.05303867161273956,-0.7050796747207642,0.7050439119338989,71954620
06-May-2020 17:36:02.895,0.054391294717788696,28837,71954612,12759,-0.05301744490861893,-0.7050837278366089,0.7050447463989258,71954621
06-May-2020 17:36:03.895,0.054368726909160614,28837,71954612,12759,-0.05299081653356552,-0.7050858736038208,0.7050462961196899,71954622
06-May-2020 17:36:04.895,0.05435551702976227,28837,71954612,12759,-0.05295848846435547,-0.7050912380218506,0.7050445079803467,71954623
06-May-2020 17:36:05.895,0.0543237030506134,28837,71954612,12759,-0.05294328182935715,-0.7050871849060059,0.7050522565841675,71954624
06-May-2020 17:36:06.895,0.05429608374834061,28837,71954612,12759,-0.05292145907878876,-0.7050900459289551,0.7050529718399048,71954625
06-May-2020 17:36:07.895,0.05427488684654236,28837,71954612,12759,-0.05287853628396988,-0.7050976753234863,0.7050502300262451,71954626
06-May-2020 17:36:08.895,0.05424409359693527,28837,71954612,12759,-0.052854470908641815,-0.7050971984863281,0.7050548791885376,71954627
06-May-2020 17:36:09.895,0.05421306937932968,28837,71954612,12759,-0.05283791571855545,-0.7050975561141968,0.7050583362579346,71954628
06-May-2020 17:36:10.895,0.054196298122406006,28837,71954612,12759,-0.05280759185552597,-0.7051019668579102,0.7050576210021973,71954629
06-May-2020 17:36:11.895,0.05416899919509888,28837,71954612,12759,-0.05278202146291733,-0.7051020860671997,0.7050609588623047,71954630
06-May-2020 17:36:12.895,0.054136402904987335,28837,71954612,12759,-0.05276115983724594,-0.7051012516021729,0.7050660848617554,71954631
06-May-2020 17:36:13.895,0.054117925465106964,28837,71954612,12759,-0.052732765674591064,-0.7051041126251221,0.7050669193267822,71954632
06-May-2020 17:36:14.895,0.05409245193004608,28837,71954612,12759,-0.05270228534936905,-0.7051104307174683,0.7050647735595703,71954633
06-May-2020 17:36:15.895,0.054060302674770355,28837,71954612,12759,-0.05268183350563049,-0.7051092386245728,0.705069899559021,71954634
06-May-2020 17:36:16.895,0.054038845002651215,28837,71954612,12759,-0.05265472084283829,-0.7051098346710205,0.7050729990005493,71954635
06-May-2020 17:36:17.895,0.054018907248973846,28837,71954612,12759,-0.052632153034210205,-0.7051122188568115,0.7050738334655762,71954636
06-May-2020 17:36:18.895,0.05398676544427872,28837,71954612,12759,-0.05260588228702545,-0.7051172256469727,0.7050731182098389,71954637
06-May-2020 17:36:19.895,0.053961046040058136,28837,71954612,12759,-0.05258094519376755,-0.7051162719726562,0.7050778865814209,71954638
06-May-2020 17:36:20.895,0.053937919437885284,28837,71954612,12759,-0.052550315856933594,-0.7051187753677368,0.7050793170928955,71954639
06-May-2020 17:36:21.895,0.053909339010715485,28837,71954612,12759,-0.052521996200084686,-0.705121636390686,0.7050807476043701,71954640
06-May-2020 17:36:22.895,0.05388334393501282,28837,71954612,12759,-0.05249880254268646,-0.7051244974136353,0.7050817012786865,71954641
06-May-2020 17:36:23.895,0.05386010557413101,28837,71954612,12759,-0.052473969757556915,-0.7051229476928711,0.7050869464874268,71954642
06-May-2020 17:36:24.895,0.0538293719291687,28837,71954644,12759,-0.05244498699903488,-0.7051260471343994,0.7050883769989014,71954643
06-May-2020 17:36:25.895,0.0538058876991272,28837,71954644,12759,-0.052417948842048645,-0.7051321268081665,0.7050861120223999,71954644
06-May-2020 17:36:26.895,0.053783170878887177,28837,71954644,12759,-0.05239584296941757,-0.7051329612731934,0.7050886154174805,71954645
06-May-2020 17:36:27.895,0.053754501044750214,28837,71954644,12759,-0.05237140506505966,-0.7051315307617188,0.7050939798355103,71954646
06-May-2020 17:36:28.895,0.05372954159975052,28837,71954644,12759,-0.05234379321336746,-0.7051349878311157,0.705094575881958,71954647
06-May-2020 17:36:29.895,0.0537036657333374,28837,71954644,12759,-0.05231785774230957,-0.7051371335983276,0.7050962448120117,71954648
06-May-2020 17:36:30.895,0.05367492884397507,28869,71954644,12759,-0.052293017506599426,-0.705138087272644,0.7050994634628296,71954649
06-May-2020 17:36:31.895,0.05365234613418579,28869,71954644,12759,-0.05226227641105652,-0.7051401138305664,0.7051013708114624,71954650
06-May-2020 17:36:32.895,0.05363340675830841,28869,71954644,12759,-0.052242256700992584,-0.7051397562026978,0.7051047086715698,71954651
06-May-2020 17:36:33.895,0.053599968552589417,28869,71954644,12759,-0.05221787095069885,-0.7051461935043335,0.7051026821136475,71954652
06-May-2020 17:36:34.895,0.05357702076435089,28869,71954644,12759,-0.052191443741321564,-0.7051478624343872,0.7051045894622803,71954653
06-May-2020 17:36:35.895,0.05355130136013031,28869,71954644,12759,-0.052158601582050323,-0.7051491737365723,0.7051076889038086,71954654
06-May-2020 17:36:36.895,0.05352218449115753,28869,71954644,12759,-0.052138201892375946,-0.7051513195037842,0.7051093578338623,71954655
06-May-2020 17:36:37.895,0.05349542945623398,28869,71954644,12759,-0.052114374935626984,-0.7051547765731812,0.7051095962524414,71954656
06-May-2020 17:36:38.895,0.053471386432647705,28869,71954644,12759,-0.052081309258937836,-0.7051569223403931,0.7051116228103638,71954657
06-May-2020 17:36:39.895,0.05344565957784653,28869,71954644,12759,-0.05206231772899628,-0.7051547765731812,0.7051172256469727,71954658
06-May-2020 17:36:40.895,0.05342195928096771,28869,71954644,12759,-0.05204278975725174,-0.7051533460617065,0.7051218748092651,71954659
06-May-2020 17:36:41.895,0.05339764058589935,28869,71954644,12759,-0.05200398713350296,-0.7051608562469482,0.7051191329956055,71954660
06-May-2020 17:36:42.895,0.05337343364953995,28869,71954644,12759,-0.05198683589696884,-0.7051589488983154,0.7051241397857666,71954661
06-May-2020 17:36:43.895,0.05334250628948212,28869,71954644,12759,-0.05196215212345123,-0.7051584720611572,0.7051287889480591,71954662
06-May-2020 17:36:44.895,0.053323060274124146,28869,71954644,12759,-0.051930464804172516,-0.7051657438278198,0.7051254510879517,71954663
06-May-2020 17:36:45.895,0.053296320140361786,28869,71954644,12759,-0.05190566927194595,-0.7051675319671631,0.705127477645874,71954664
06-May-2020 17:36:46.895,0.05326150357723236,28869,71954644,12759,-0.05188509076833725,-0.7051640748977661,0.7051351070404053,71954665
06-May-2020 17:36:47.895,0.053244054317474365,28869,71954644,12759,-0.05185554176568985,-0.7051678895950317,0.705134391784668,71954666
06-May-2020 17:36:48.895,0.053218722343444824,28869,71954644,12759,-0.05182328075170517,-0.705174446105957,0.7051323652267456,71954667
06-May-2020 17:36:49.895,0.05318744480609894,28869,71954644,12759,-0.051810309290885925,-0.7051749229431152,0.7051351070404053,71954668
06-May-2020 17:36:50.895,0.05316431075334549,28869,71954644,12759,-0.05178234726190567,-0.705175518989563,0.7051383256912231,71954669
06-May-2020 17:36:51.895,0.05314590781927109,28869,71954644,12759,-0.05174574255943298,-0.7051788568496704,0.70513916015625,71954670
06-May-2020 17:36:52.895,0.05311240255832672,28869,71954644,12759,-0.05173175036907196,-0.7051800489425659,0.7051414251327515,71954671
06-May-2020 17:36:53.895,0.053081952035427094,28869,71954644,12759,-0.05169961601495743,-0.7051806449890137,0.7051454782485962,71954672
06-May-2020 17:36:54.895,0.05306696146726608,28869,71954644,12759,-0.05166400969028473,-0.7051846981048584,0.7051453590393066,71954673
06-May-2020 17:36:55.895,0.0530364066362381,28869,71954644,12759,-0.05164441466331482,-0.7051845788955688,0.7051491737365723,71954674
06-May-2020 17:36:56.895,0.053001806139945984,28869,71954676,12759,-0.051628194749355316,-0.7051835060119629,0.7051541805267334,71954675
06-May-2020 17:36:57.895,0.05299016088247299,28869,71954676,12759,-0.05159103870391846,-0.7051900625228882,0.7051512002944946,71954676
06-May-2020 17:36:58.895,0.05296553671360016,28869,71954676,12759,-0.05156782269477844,-0.7051907777786255,0.7051535844802856,71954677
06-May-2020 17:36:59.895,0.052926838397979736,28869,71954676,12759,-0.05155444145202637,-0.7051876783370972,0.7051607370376587,71954678
06-May-2020 17:37:00.895,0.052910804748535156,28869,71954676,12759,-0.0515284389257431,-0.7051934003829956,0.7051581144332886,71954679
06-May-2020 17:37:01.895,0.05289256572723389,28869,71954676,12759,-0.051488324999809265,-0.7052016258239746,0.7051541805267334,71954680
06-May-2020 17:37:02.895,0.05285356938838959,28901,71954676,12759,-0.051478102803230286,-0.7051948308944702,0.7051645517349243,71954681
06-May-2020 17:37:03.895,0.052827559411525726,28901,71954676,12759,-0.05144524574279785,-0.7051994800567627,0.7051643133163452,71954682
06-May-2020 17:37:04.895,0.05281110107898712,28901,71954676,12759,-0.05140473693609238,-0.705207109451294,0.7051608562469482,71954683
06-May-2020 17:37:05.895,0.05277680605649948,28901,71954676,12759,-0.05138556659221649,-0.7052044868469238,0.7051675319671631,71954684
06-May-2020 17:37:06.895,0.05274786800146103,28901,71954676,12759,-0.05136967450380325,-0.7052011489868164,0.7051742076873779,71954685
06-May-2020 17:37:07.895,0.052733369171619415,28901,71954676,12759,-0.05133191496133804,-0.7052088975906372,0.7051703929901123,71954686
06-May-2020 17:37:08.895,0.0527074858546257,28901,71954676,12759,-0.051309600472450256,-0.705213189125061,0.705169677734375,71954687
06-May-2020 17:37:09.895,0.05266875773668289,28901,71954676,12759,-0.05129986256361008,-0.705208420753479,0.7051776647567749,71954688
06-May-2020 17:37:10.895,0.052654609084129333,28901,71954676,12759,-0.051259301602840424,-0.7052137851715088,0.7051763534545898,71954689
06-May-2020 17:37:11.895,0.052628904581069946,28901,71954676,12759,-0.05122906714677811,-0.7052195072174072,0.7051749229431152,71954690
06-May-2020 17:37:12.895,0.052593328058719635,28901,71954676,12759,-0.05122395604848862,-0.7052135467529297,0.7051839828491211,71954691
06-May-2020 17:37:13.895,0.05257368087768555,28901,71954676,12759,-0.0511879026889801,-0.7052192687988281,0.7051823139190674,71954692
06-May-2020 17:37:14.895,0.05255844444036484,28901,71954676,12759,-0.051153041422367096,-0.7052205801010132,0.7051845788955688,71954693
06-May-2020 17:37:15.895,0.05251653492450714,28901,71954676,12759,-0.05113629251718521,-0.7052211761474609,0.7051886320114136,71954694
06-May-2020 17:37:16.895,0.05249173194169998,28901,71954676,12759,-0.051110610365867615,-0.705222487449646,0.7051906585693359,71954695
06-May-2020 17:37:17.895,0.052478231489658356,28901,71954676,12759,-0.05106927454471588,-0.705229640007019,0.7051875591278076,71954696
06-May-2020 17:37:18.895,0.052444443106651306,28901,71954676,12759,-0.051056601107120514,-0.7052249908447266,0.7051955461502075,71954697
06-May-2020 17:37:19.895,0.05241428315639496,28901,71954676,12759,-0.05103752762079239,-0.7052266597747803,0.7051975727081299,71954698
06-May-2020 17:37:20.895,0.052401334047317505,28901,71954676,12759,-0.05099773406982422,-0.7052385807037354,0.7051894664764404,71954699
06-May-2020 17:37:21.895,0.05237686634063721,28901,71954676,12759,-0.050980567932128906,-0.7052360773086548,0.7051949501037598,71954700
06-May-2020 17:37:22.895,0.052337855100631714,28901,71954676,12759,-0.05096614360809326,-0.7052327394485474,0.7052024602890015,71954701
06-May-2020 17:37:23.895,0.05232003331184387,28901,71954676,12759,-0.05092579871416092,-0.7052419185638428,0.7051975727081299,71954702
06-May-2020 17:37:24.895,0.05229517072439194,28901,71954676,12759,-0.050892509520053864,-0.705246090888977,0.7051974534988403,71954703
06-May-2020 17:37:25.895,0.05225864052772522,28901,71954676,12759,-0.05089006572961807,-0.7052370309829712,0.7052093744277954,71954704
06-May-2020 17:37:26.895,0.05223507434129715,28901,71954676,12759,-0.05084924399852753,-0.7052438259124756,0.705207109451294,71954705
06-May-2020 17:37:27.895,0.05221657454967499,28901,71954676,12759,-0.05081287771463394,-0.7052505016326904,0.7052043676376343,71954706
06-May-2020 17:37:28.895,0.05218534916639328,28901,71954708,12759,-0.05080804228782654,-0.7052448987960815,0.7052128314971924,71954707
06-May-2020 17:37:29.895,0.05215904116630554,28901,71954708,12759,-0.050781287252902985,-0.7052475214004517,0.7052140235900879,71954708
06-May-2020 17:37:30.895,0.05214644968509674,28901,71954708,12759,-0.05074667930603027,-0.7052538394927979,0.7052111625671387,71954709
06-May-2020 17:37:31.895,0.052114494144916534,28901,71954708,12759,-0.050726741552352905,-0.7052545547485352,0.705214262008667,71954710
06-May-2020 17:37:32.895,0.052080199122428894,28901,71954708,12759,-0.050706930458545685,-0.7052552700042725,0.7052174806594849,71954711
06-May-2020 17:37:33.895,0.05206410586833954,28901,71954708,12759,-0.05066733807325363,-0.7052592039108276,0.7052175998687744,71954712
06-May-2020 17:37:34.895,0.0520356222987175,28933,71954708,12759,-0.050646379590034485,-0.7052567005157471,0.7052236795425415,71954713
06-May-2020 17:37:35.895,0.05200321972370148,28933,71954708,12759,-0.050624534487724304,-0.7052592039108276,0.7052252292633057,71954714
06-May-2020 17:37:36.895,0.05198141187429428,28933,71954708,12759,-0.050588563084602356,-0.7052671909332275,0.7052215337753296,71954715
06-May-2020 17:37:37.895,0.05196080356836319,28933,71954708,12759,-0.05056075006723404,-0.7052675485610962,0.7052247524261475,71954716
06-May-2020 17:37:38.895,0.05192498117685318,28933,71954708,12759,-0.050545282661914825,-0.7052649259567261,0.7052310705184937,71954717
06-May-2020 17:37:39.895,0.051904208958148956,28933,71954708,12759,-0.05051673948764801,-0.7052720785140991,0.7052274942398071,71954718
06-May-2020 17:37:40.895,0.05188160389661789,28933,71954708,12759,-0.0504886656999588,-0.7052743434906006,0.7052290439605713,71954719
06-May-2020 17:37:41.895,0.051850371062755585,28933,71954708,12759,-0.050469771027565,-0.7052723169326782,0.7052346467971802,71954720
06-May-2020 17:37:42.895,0.05182754993438721,28933,71954708,12759,-0.05044674873352051,-0.7052727937698364,0.7052375078201294,71954721
06-May-2020 17:37:43.895,0.05180615186691284,28933,71954708,12759,-0.05041296035051346,-0.7052832841873169,0.7052309513092041,71954722
06-May-2020 17:37:44.895,0.051775768399238586,28933,71954708,12759,-0.05038994550704956,-0.7052819728851318,0.7052360773086548,71954723
06-May-2020 17:37:45.895,0.05174650996923447,28933,71954708,12759,-0.05036848783493042,-0.7052793502807617,0.7052427530288696,71954724
06-May-2020 17:37:46.895,0.05172490328550339,28933,71954708,12759,-0.050330325961112976,-0.7052862644195557,0.7052398920059204,71954725
06-May-2020 17:37:47.895,0.05169694125652313,28933,71954708,12759,-0.05030738562345505,-0.7052901983261108,0.7052396535873413,71954726
06-May-2020 17:37:48.896,0.05166831612586975,28933,71954708,12759,-0.050286538898944855,-0.7052880525588989,0.7052451372146606,71954727
06-May-2020 17:37:49.896,0.051645390689373016,28933,71954708,12759,-0.05025444179773331,-0.7052876949310303,0.7052494287490845,71954728
06-May-2020 17:37:50.896,0.051624201238155365,28933,71954708,12759,-0.050230517983436584,-0.7052924633026123,0.7052479982376099,71954729
06-May-2020 17:37:51.896,0.051592595875263214,28933,71954708,12759,-0.0502094030380249,-0.7052944898605347,0.7052499055862427,71954730
06-May-2020 17:37:52.896,0.051569849252700806,28933,71954708,12759,-0.05018366873264313,-0.7052944898605347,0.7052532434463501,71954731
06-May-2020 17:37:53.896,0.05154554545879364,28933,71954708,12759,-0.05015358328819275,-0.7052955627441406,0.7052562236785889,71954732
06-May-2020 17:37:54.896,0.051516540348529816,28933,71954708,12759,-0.05012873560190201,-0.7053008079528809,0.7052547931671143,71954733
06-May-2020 17:37:55.896,0.05148788541555405,28933,71954708,12759,-0.0501062273979187,-0.7053033113479614,0.7052558660507202,71954734
06-May-2020 17:37:56.896,0.05146447569131851,28933,71954708,12759,-0.050076693296432495,-0.7053061723709106,0.7052569389343262,71954735
06-May-2020 17:37:57.896,0.05143488943576813,28933,71954708,12759,-0.050048574805259705,-0.705306887626648,0.7052606344223022,71954736
06-May-2020 17:37:58.896,0.05141236633062363,28933,71954708,12759,-0.050024427473545074,-0.7053098678588867,0.7052608728408813,71954737
06-May-2020 17:37:59.896,0.05138634890317917,28933,71954708,12759,-0.050000034272670746,-0.7053123712539673,0.7052621841430664,71954738
06-May-2020 17:38:00.896,0.05136535316705704,28933,71954740,12753,-0.04997679591178894,-0.7053102254867554,0.7052669525146484,71954739
06-May-2020 17:38:01.896,0.05133967101573944,28933,71954740,12753,-0.04994942247867584,-0.7053114175796509,0.7052696943283081,71954740
06-May-2020 17:38:02.896,0.05131162703037262,28933,71954740,12753,-0.04992656409740448,-0.7053132057189941,0.7052717208862305,71954741
06-May-2020 17:38:03.896,0.05128595232963562,28933,71954740,12753,-0.0499013289809227,-0.7053154706954956,0.705272912979126,71954742
06-May-2020 17:38:04.896,0.05125993490219116,28933,71954740,12753,-0.04987332224845886,-0.7053172588348389,0.7052749395370483,71954743
06-May-2020 17:38:05.896,0.05123294144868851,28933,71954740,12753,-0.04985646903514862,-0.7053161859512329,0.7052793502807617,71954744
06-May-2020 17:38:06.896,0.051211126148700714,28965,71954740,12753,-0.0498339906334877,-0.705321192741394,0.7052775621414185,71954745
06-May-2020 17:38:07.896,0.05118165165185928,28965,71954740,12753,-0.04979369044303894,-0.705329179763794,0.7052744626998901,71954746
06-May-2020 17:38:08.896,0.05115709453821182,28965,71954740,12753,-0.049777500331401825,-0.7053241729736328,0.70528244972229,71954747
06-May-2020 17:38:09.896,0.051129259169101715,28965,71954740,12753,-0.049749404191970825,-0.7053241729736328,0.7052866220474243,71954748
06-May-2020 17:38:10.896,0.0511072501540184,28965,71954740,12753,-0.0497184619307518,-0.7053295373916626,0.7052851915359497,71954749
06-May-2020 17:38:11.896,0.05108163505792618,28965,71954740,12753,-0.04968825727701187,-0.7053344249725342,0.7052843570709229,71954750
06-May-2020 17:38:12.896,0.051051780581474304,28965,71954740,12753,-0.049664534628391266,-0.7053314447402954,0.7052905559539795,71954751
06-May-2020 17:38:13.896,0.051029086112976074,28965,71954740,12753,-0.04963748902082443,-0.7053354978561401,0.7052903175354004,71954752
06-May-2020 17:38:14.896,0.05100637674331665,28965,71954740,12753,-0.04961483180522919,-0.7053401470184326,0.7052887678146362,71954753
06-May-2020 17:38:15.896,0.05097702890634537,28965,71954740,12753,-0.049597591161727905,-0.7053390741348267,0.7052934169769287,71954754
06-May-2020 17:38:16.896,0.050951674580574036,28965,71954740,12753,-0.04956644028425217,-0.7053400278091431,0.705296516418457,71954755
06-May-2020 17:38:17.896,0.05093097686767578,28965,71954740,12753,-0.04953450709581375,-0.7053453922271729,0.7052948474884033,71954756
06-May-2020 17:38:18.896,0.05089440196752548,28965,71954740,12753,-0.04951460659503937,-0.7053467035293579,0.7052973508834839,71954757
06-May-2020 17:38:19.896,0.050869643688201904,28965,71954740,12753,-0.04949897527694702,-0.7053440809249878,0.7053029537200928,71954758
06-May-2020 17:38:20.896,0.05084647238254547,28965,71954740,12753,-0.04945692420005798,-0.7053494453430176,0.7053022384643555,71954759
06-May-2020 17:38:21.896,0.050821878015995026,28965,71954740,12753,-0.04943337291479111,-0.7053512334823608,0.7053040266036987,71954760
06-May-2020 17:38:22.896,0.050792887806892395,28965,71954740,12753,-0.049413636326789856,-0.7053520679473877,0.7053064107894897,71954761
06-May-2020 17:38:23.896,0.05077216774225235,28965,71954740,12753,-0.04938339442014694,-0.7053567171096802,0.7053053379058838,71954762
06-May-2020 17:38:24.896,0.05074670910835266,28965,71954740,12753,-0.049356237053871155,-0.7053554058074951,0.7053107023239136,71954763
06-May-2020 17:38:25.896,0.050716131925582886,28965,71954740,12753,-0.04933887720108032,-0.7053580284118652,0.7053115367889404,71954764
06-May-2020 17:38:26.896,0.050697050988674164,28965,71954740,12753,-0.04931243509054184,-0.7053616046905518,0.7053109407424927,71954765
06-May-2020 17:38:27.896,0.05067502707242966,28965,71954740,12753,-0.04928290843963623,-0.7053631544113159,0.7053128480911255,71954766
06-May-2020 17:38:28.896,0.05064190924167633,28965,71954740,12753,-0.04926656186580658,-0.7053612470626831,0.7053185701370239,71954767
06-May-2020 17:38:29.896,0.05061668902635574,28965,71954740,12753,-0.049235180020332336,-0.7053663730621338,0.7053176164627075,71954768
06-May-2020 17:38:30.896,0.05059237778186798,28965,71954740,12753,-0.049198754131793976,-0.7053719758987427,0.7053159475326538,71954769
06-May-2020 17:38:31.896,0.050564974546432495,28965,71954740,12753,-0.049178943037986755,-0.7053683996200562,0.7053228616714478,71954770
06-May-2020 17:38:32.896,0.05054095387458801,28965,71954772,12759,-0.04915177822113037,-0.7053697109222412,0.7053252458572388,71954771
06-May-2020 17:38:33.896,0.05051981657743454,28965,71954772,12759,-0.0491204708814621,-0.705376386642456,0.7053223848342896,71954772
06-May-2020 17:38:34.896,0.05048839747905731,28965,71954772,12759,-0.04910273104906082,-0.7053753137588501,0.7053269147872925,71954773
06-May-2020 17:38:35.896,0.05045967549085617,28965,71954772,12759,-0.04908379912376404,-0.7053720951080322,0.7053333520889282,71954774
06-May-2020 17:38:36.896,0.05044764280319214,28965,71954772,12759,-0.04904918372631073,-0.7053773403167725,0.705331563949585,71954775
06-May-2020 17:38:37.896,0.05041878670454025,28965,71954772,12759,-0.04903040826320648,-0.7053806781768799,0.705331563949585,71954776
06-May-2020 17:38:38.896,0.05038726329803467,28997,71954772,12759,-0.04901187866926193,-0.7053815126419067,0.7053344249725342,71954777
06-May-2020 17:38:39.896,0.050368838012218475,28997,71954772,12759,-0.04897937923669815,-0.7053855657577515,0.7053337097167969,71954778
06-May-2020 17:38:40.896,0.05034138262271881,28997,71954772,12759,-0.04895222187042236,-0.7053850889205933,0.7053378820419312,71954779
06-May-2020 17:38:41.896,0.050306305289268494,28997,71954772,12759,-0.048927098512649536,-0.7053892612457275,0.7053381204605103,71954780
06-May-2020 17:38:42.896,0.05028345435857773,28997,71954772,12759,-0.04889727383852005,-0.7053900957107544,0.7053409814834595,71954781
06-May-2020 17:38:43.896,0.050263307988643646,28997,71954772,12759,-0.04886482656002045,-0.7053927183151245,0.705342173576355,71954782
06-May-2020 17:38:44.896,0.05022963136434555,28997,71954772,12759,-0.048844680190086365,-0.7053924798965454,0.7053461074829102,71954783
06-May-2020 17:38:45.896,0.05020853132009506,28997,71954772,12759,-0.04883163422346115,-0.7053928375244141,0.7053483724594116,71954784
06-May-2020 17:38:46.896,0.05018865317106247,28997,71954772,12759,-0.048802249133586884,-0.705397367477417,0.7053471803665161,71954785
06-May-2020 17:38:47.896,0.05015812814235687,28997,71954772,12759,-0.04877084493637085,-0.7053972482681274,0.7053512334823608,71954786
06-May-2020 17:38:48.896,0.0501314178109169,28997,71954772,12759,-0.04874977469444275,-0.7053979635238647,0.7053539752960205,71954787
06-May-2020 17:38:49.896,0.050107888877391815,28997,71954772,12759,-0.048717379570007324,-0.7054049968719482,0.7053508758544922,71954788
06-May-2020 17:38:50.896,0.05008014291524887,28997,71954772,12759,-0.048695310950279236,-0.7054027318954468,0.7053567171096802,71954789
06-May-2020 17:38:51.896,0.05004826933145523,28997,71954772,12759,-0.04866967350244522,-0.7054016590118408,0.7053618431091309,71954790
06-May-2020 17:38:52.896,0.05002937465906143,28997,71954772,12759,-0.04863932728767395,-0.705410361289978,0.7053564786911011,71954791
06-May-2020 17:38:53.896,0.05000544339418411,28997,71954772,12759,-0.0486108735203743,-0.7054154872894287,0.705355167388916,71954792
06-May-2020 17:38:54.896,0.04997488111257553,28997,71954772,12759,-0.04859139025211334,-0.7054122686386108,0.7053619623184204,71954793
06-May-2020 17:38:55.896,0.049951329827308655,28997,71954772,12759,-0.04856100678443909,-0.7054136991500854,0.7053642272949219,71954794
06-May-2020 17:38:56.896,0.04993114620447159,28997,71954772,12759,-0.048534974455833435,-0.7054173946380615,0.7053638696670532,71954795
06-May-2020 17:38:57.896,0.04989403486251831,28997,71954772,12759,-0.0485115647315979,-0.7054194211959839,0.7053661346435547,71954796
06-May-2020 17:38:58.896,0.049867622554302216,28997,71954772,12759,-0.04848353564739227,-0.7054176330566406,0.7053713798522949,71954797
06-May-2020 17:38:59.896,0.049850866198539734,28997,71954772,12759,-0.04845800995826721,-0.705419659614563,0.7053724527359009,71954798
06-May-2020 17:39:00.896,0.04982154816389084,28997,71954772,12759,-0.0484345406293869,-0.7054225206375122,0.7053729295730591,71954799
06-May-2020 17:39:01.896,0.049793243408203125,28997,71954772,12759,-0.04842318594455719,-0.705422043800354,0.705376386642456,71954800
06-May-2020 17:39:02.896,0.04977095127105713,28997,71954772,12759,-0.048383697867393494,-0.7054277658462524,0.705375075340271,71954801
06-May-2020 17:39:03.896,0.04974561184644699,28997,71954772,12759,-0.04835953563451767,-0.7054286003112793,0.7053775787353516,71954802
06-May-2020 17:39:04.896,0.049712732434272766,28997,71954804,12759,-0.0483345091342926,-0.7054331302642822,0.7053771018981934,71954803
06-May-2020 17:39:05.896,0.049688927829265594,28997,71954804,12759,-0.048305951058864594,-0.7054344415664673,0.7053796052932739,71954804
06-May-2020 17:39:06.896,0.04966624081134796,28997,71954804,12759,-0.04827793687582016,-0.7054355144500732,0.7053821086883545,71954805
06-May-2020 17:39:07.896,0.04963989555835724,28997,71954804,12759,-0.04825626313686371,-0.7054355144500732,0.7053853273391724,71954806
06-May-2020 17:39:08.896,0.049613162875175476,28997,71954804,12759,-0.04823194444179535,-0.7054400444030762,0.705384373664856,71954807
06-May-2020 17:39:09.896,0.04959028214216232,28997,71954804,12759,-0.048202380537986755,-0.7054429054260254,0.7053852081298828,71954808
06-May-2020 17:39:10.896,0.04956517368555069,29029,71954804,12759,-0.0481724888086319,-0.7054401636123657,0.705391526222229,71954809
06-May-2020 17:39:11.896,0.049537330865859985,29029,71954804,12759,-0.04814983159303665,-0.7054412364959717,0.7053937911987305,71954810
06-May-2020 17:39:12.896,0.04951326549053192,29029,71954804,12759,-0.048127517104148865,-0.7054466009140015,0.7053918838500977,71954811
06-May-2020 17:39:13.896,0.049485012888908386,29029,71954804,12759,-0.0481119304895401,-0.7054448127746582,0.7053967714309692,71954812
06-May-2020 17:39:14.896,0.04946132004261017,29029,71954804,12759,-0.04808337241411209,-0.7054437398910522,0.7054015398025513,71954813
06-May-2020 17:39:15.896,0.049436911940574646,29029,71954804,12759,-0.048054538667201996,-0.7054475545883179,0.7054013013839722,71954814
06-May-2020 17:39:16.896,0.049409180879592896,29029,71954804,12759,-0.04802079498767853,-0.7054557800292969,0.7053974866867065,71954815
06-May-2020 17:39:17.896,0.04938196390867233,29029,71954804,12759,-0.04799912869930267,-0.7054563760757446,0.7053998708724976,71954816
06-May-2020 17:39:18.896,0.04936008155345917,29029,71954804,12759,-0.047969914972782135,-0.7054569721221924,0.7054027318954468,71954817
06-May-2020 17:39:19.896,0.04932738095521927,29029,71954804,12759,-0.04794074594974518,-0.7054585218429565,0.705405592918396,71954818
06-May-2020 17:39:20.896,0.049302324652671814,29029,71954804,12759,-0.04792437702417374,-0.7054582834243774,0.7054088115692139,71954819
06-May-2020 17:39:21.896,0.04927506297826767,29029,71954804,12759,-0.04789387434720993,-0.7054605484008789,0.7054107189178467,71954820
06-May-2020 17:39:22.896,0.04925645887851715,29029,71954804,12759,-0.04787040501832962,-0.705461859703064,0.7054119110107422,71954821
06-May-2020 17:39:23.896,0.04923092573881149,29029,71954804,12759,-0.047845400869846344,-0.7054651975631714,0.7054123878479004,71954822
06-May-2020 17:39:24.896,0.04920876771211624,29029,71954804,12759,-0.047819994390010834,-0.7054691314697266,0.7054117918014526,71954823
06-May-2020 17:39:25.896,0.04917992651462555,29029,71954804,12759,-0.04779838025569916,-0.7054688930511475,0.7054154872894287,71954824
06-May-2020 17:39:26.896,0.04915168136358261,29029,71954804,12759,-0.04776812344789505,-0.7054710388183594,0.7054171562194824,71954825
06-May-2020 17:39:27.896,0.04912705719470978,29029,71954804,12759,-0.0477394163608551,-0.7054753303527832,0.7054165601730347,71954826
06-May-2020 17:39:28.896,0.04910054802894592,29029,71954804,12759,-0.04771596938371658,-0.7054760456085205,0.7054194211959839,71954827
06-May-2020 17:39:29.896,0.049075230956077576,29029,71954804,12759,-0.047689288854599,-0.7054755687713623,0.70542311668396,71954828
06-May-2020 17:39:30.896,0.04905269294977188,29029,71954804,12759,-0.04766792804002762,-0.7054734230041504,0.7054283618927002,71954829
06-May-2020 17:39:31.896,0.04902688413858414,29029,71954804,12759,-0.04763840138912201,-0.7054799795150757,0.7054257392883301,71954830
06-May-2020 17:39:32.896,0.04899553954601288,29029,71954804,12759,-0.047612421214580536,-0.7054802179336548,0.7054294347763062,71954831
06-May-2020 17:39:33.896,0.04897156357765198,29029,71954804,12759,-0.047582924365997314,-0.7054827213287354,0.7054306268692017,71954832
06-May-2020 17:39:34.896,0.048952147364616394,29029,71954804,12759,-0.04755726456642151,-0.7054847478866577,0.7054314613342285,71954833
06-May-2020 17:39:35.896,0.0489196702837944,29029,71954804,12759,-0.047535352408885956,-0.7054885625839233,0.7054314613342285,71954834
06-May-2020 17:39:36.896,0.04889274388551712,29029,71954836,12759,-0.04751109331846237,-0.7054898738861084,0.70543372631073,71954835
06-May-2020 17:39:37.896,0.04886990040540695,29029,71954836,12759,-0.04748509079217911,-0.7054897546768188,0.705437183380127,71954836
06-May-2020 17:39:38.896,0.04884934425354004,29029,71954836,12759,-0.047460928559303284,-0.7054905891418457,0.7054393291473389,71954837
06-May-2020 17:39:39.896,0.04881245642900467,29029,71954836,12759,-0.04743219166994095,-0.7054965496063232,0.7054378986358643,71954838
06-May-2020 17:39:40.896,0.048799097537994385,29029,71954836,12759,-0.04741028696298599,-0.7054957151412964,0.7054411172866821,71954839
06-May-2020 17:39:41.896,0.04876578599214554,29029,71954836,12759,-0.0473787784576416,-0.7054976224899292,0.7054436206817627,71954840
06-May-2020 17:39:42.896,0.0487380251288414,29061,71954836,12759,-0.0473550409078598,-0.705498218536377,0.7054466009140015,71954841
06-May-2020 17:39:43.896,0.04871212691068649,29061,71954836,12759,-0.047323450446128845,-0.7055023908615112,0.7054463624954224,71954842
06-May-2020 17:39:44.896,0.048686541616916656,29061,71954836,12759,-0.04730156809091568,-0.7055026292800903,0.7054494619369507,71954843
06-May-2020 17:39:45.896,0.04866078495979309,29061,71954836,12759,-0.0472785159945488,-0.705502986907959,0.7054524421691895,71954844
06-May-2020 17:39:46.896,0.04863928258419037,29061,71954836,12759,-0.047251537442207336,-0.7055059671401978,0.7054527997970581,71954845
06-May-2020 17:39:47.896,0.04861380159854889,29061,71954836,12759,-0.04722863435745239,-0.7055104970932007,0.7054516077041626,71954846
06-May-2020 17:39:48.896,0.04858473688364029,29061,71954836,12759,-0.0472085103392601,-0.7055083513259888,0.7054566144943237,71954847
06-May-2020 17:39:49.896,0.04856450855731964,29061,71954836,12759,-0.04718027263879776,-0.7055106163024902,0.7054576873779297,71954848
06-May-2020 17:39:50.896,0.04853647202253342,29061,71954836,12759,-0.04715157300233841,-0.7055174112319946,0.70545494556427,71954849
06-May-2020 17:39:51.896,0.04850392788648605,29061,71954836,12759,-0.04712638258934021,-0.7055162191390991,0.7054600715637207,71954850
06-May-2020 17:39:52.896,0.04848318547010422,29061,71954836,12759,-0.04709939658641815,-0.7055168151855469,0.7054624557495117,71954851
06-May-2020 17:39:53.896,0.04845992475748062,29061,71954836,12759,-0.04706738144159317,-0.7055199146270752,0.7054630517959595,71954852
06-May-2020 17:39:54.896,0.048430196940898895,29061,71954836,12759,-0.04704781621694565,-0.7055213451385498,0.7054651975631714,71954853
06-May-2020 17:39:55.896,0.04840410500764847,29061,71954836,12759,-0.04702141135931015,-0.7055244445800781,0.70546555519104,71954854
06-May-2020 17:39:56.896,0.04838664084672928,29061,71954836,12759,-0.04698922485113144,-0.70552659034729,0.7054668664932251,71954855
06-May-2020 17:39:57.896,0.04835488647222519,29061,71954836,12759,-0.04697265475988388,-0.7055237293243408,0.7054731845855713,71954856
06-May-2020 17:39:58.896,0.048324599862098694,29061,71954836,12759,-0.04695314168930054,-0.7055243253707886,0.7054755687713623,71954857
06-May-2020 17:39:59.896,0.04830542951822281,29061,71954836,12759,-0.046923041343688965,-0.7055298089981079,0.7054735422134399,71954858
06-May-2020 17:40:00.896,0.04827956110239029,29061,71954836,12759,-0.04689265787601471,-0.7055315971374512,0.7054753303527832,71954859
06-May-2020 17:40:01.896,0.04824957251548767,29061,71954836,12759,-0.04687156528234482,-0.7055323123931885,0.705478310585022,71954860
06-May-2020 17:40:02.896,0.048229046165943146,29061,71954836,12759,-0.04684603959321976,-0.7055379152297974,0.7054756879806519,71954861
06-May-2020 17:40:03.896,0.048200927674770355,29061,71954836,12759,-0.04681719094514847,-0.7055401802062988,0.705477237701416,71954862
06-May-2020 17:40:04.896,0.048167884349823,29061,71954836,12759,-0.04678977280855179,-0.7055380344390869,0.7054836750030518,71954863
06-May-2020 17:40:05.896,0.04814577102661133,29061,71954836,12759,-0.04676153510808945,-0.7055412530899048,0.7054839134216309,71954864
06-May-2020 17:40:06.896,0.04812274128198624,29061,71954836,12759,-0.046734102070331573,-0.7055439949035645,0.7054845094680786,71954865
06-May-2020 17:40:07.896,0.048094555735588074,29061,71954836,12759,-0.046712957322597504,-0.7055424451828003,0.7054891586303711,71954866
06-May-2020 17:40:08.896,0.0480676144361496,29061,71954868,12759,-0.046693578362464905,-0.7055407762527466,0.7054941654205322,71954867
06-May-2020 17:40:09.896,0.048048146069049835,29061,71954868,12759,-0.04666025936603546,-0.7055467367172241,0.7054919004440308,71954868
06-May-2020 17:40:10.896,0.048017196357250214,29061,71954868,12759,-0.0466446578502655,-0.7055468559265137,0.70549476146698,71954869
06-May-2020 17:40:11.896,0.047991298139095306,29061,71954868,12759,-0.04662010073661804,-0.7055472135543823,0.7054975032806396,71954870
06-May-2020 17:40:12.896,0.047969140112400055,29061,71954868,12759,-0.046585582196712494,-0.7055495977401733,0.7054990530014038,71954871
06-May-2020 17:40:13.896,0.047941043972969055,29061,71954868,12759,-0.046561017632484436,-0.7055548429489136,0.7054975032806396,71954872
06-May-2020 17:40:14.896,0.04791085422039032,29093,71954868,12759,-0.04653530567884445,-0.7055573463439941,0.7054985761642456,71954873
06-May-2020 17:40:15.896,0.047888077795505524,29093,71954868,12759,-0.046504631638526917,-0.7055611610412598,0.7054985761642456,71954874
06-May-2020 17:40:16.896,0.04786136746406555,29093,71954868,12759,-0.04647296667098999,-0.705560564994812,0.7055031061172485,71954875
06-May-2020 17:40:17.896,0.04783441871404648,29093,71954868,12759,-0.046454474329948425,-0.7055608034133911,0.7055054903030396,71954876
06-May-2020 17:40:18.896,0.04781059920787811,29093,71954868,12759,-0.04642680287361145,-0.7055654525756836,0.7055044174194336,71954877
06-May-2020 17:40:19.896,0.04778672009706497,29093,71954868,12759,-0.04639868438243866,-0.70556640625,0.7055069208145142,71954878
06-May-2020 17:40:20.896,0.04775288701057434,29093,71954868,12759,-0.046373941004276276,-0.7055648565292358,0.705512523651123,71954879
06-May-2020 17:40:21.896,0.04772814363241196,29093,71954868,12759,-0.04634663462638855,-0.7055673599243164,0.7055128812789917,71954880
06-May-2020 17:40:22.896,0.0477035790681839,29093,71954868,12759,-0.04631880670785904,-0.7055712938308716,0.7055126428604126,71954881
06-May-2020 17:40:23.896,0.04767627269029617,29093,71954868,12759,-0.04629788547754288,-0.7055706977844238,0.7055164575576782,71954882
06-May-2020 17:40:24.896,0.04765377938747406,29093,71954868,12759,-0.04627437889575958,-0.7055728435516357,0.7055176496505737,71954883
06-May-2020 17:40:25.896,0.04763197898864746,29093,71954868,12759,-0.04624427855014801,-0.7055792808532715,0.7055147886276245,71954884
06-May-2020 17:40:26.896,0.04760289192199707,29093,71954868,12759,-0.04622846841812134,-0.7055783271789551,0.7055184841156006,71954885
06-May-2020 17:40:27.896,0.047578223049640656,29093,71954868,12759,-0.04620745778083801,-0.705575704574585,0.7055243253707886,71954886
06-May-2020 17:40:28.896,0.04755636304616928,29093,71954868,12759,-0.04616990685462952,-0.705581545829773,0.7055221796035767,71954887
06-May-2020 17:40:29.896,0.04752703756093979,29093,71954868,12759,-0.04614778608083725,-0.7055847644805908,0.7055224180221558,71954888
06-May-2020 17:40:30.896,0.04749603569507599,29093,71954868,12759,-0.04611836373806,-0.7055840492248535,0.7055274248123169,71954889
06-May-2020 17:40:31.896,0.047476284205913544,29093,71954868,12759,-0.04609151929616928,-0.705586314201355,0.7055280208587646,71954890
06-May-2020 17:40:32.896,0.047448210418224335,29093,71954868,12759,-0.04606840759515762,-0.7055867910385132,0.7055313587188721,71954891
06-May-2020 17:40:33.896,0.047419093549251556,29093,71954868,12759,-0.04604773968458176,-0.7055903673171997,0.7055306434631348,71954892
06-May-2020 17:40:34.896,0.04739634692668915,29093,71954868,12759,-0.046019285917282104,-0.7055925130844116,0.7055319547653198,71954893
06-May-2020 17:40:35.896,0.047376565635204315,29093,71954868,12759,-0.045989058911800385,-0.7055932283401489,0.7055344581604004,71954894
06-May-2020 17:40:36.896,0.04734724014997482,29093,71954868,12759,-0.045967936515808105,-0.7055946588516235,0.7055363655090332,71954895
06-May-2020 17:40:37.896,0.047317780554294586,29093,71954868,12759,-0.04594075679779053,-0.7055995464324951,0.7055352926254272,71954896
06-May-2020 17:40:38.896,0.04729429632425308,29093,71954868,12759,-0.045909203588962555,-0.7056018114089966,0.7055368423461914,71954897
06-May-2020 17:40:39.896,0.04726926237344742,29093,71954868,12759,-0.04588603228330612,-0.705600380897522,0.7055413722991943,71954898
06-May-2020 17:40:40.896,0.04724465310573578,29093,71954900,12753,-0.04586219787597656,-0.705603837966919,0.7055412530899048,71954899
06-May-2020 17:40:41.896,0.0472191646695137,29093,71954900,12753,-0.04583154618740082,-0.7056083679199219,0.7055404186248779,71954900
06-May-2020 17:40:42.896,0.04719460755586624,29093,71954900,12753,-0.04581467807292938,-0.7056072950363159,0.705544114112854,71954901
06-May-2020 17:40:43.896,0.04716264456510544,29093,71954900,12753,-0.04578578472137451,-0.7056077718734741,0.7055476903915405,71954902
06-May-2020 17:40:44.896,0.047143660485744476,29093,71954900,12753,-0.045761413872241974,-0.7056103944778442,0.7055479288101196,71954903
06-May-2020 17:40:45.896,0.047114819288253784,29093,71954900,12753,-0.045734770596027374,-0.7056145668029785,0.7055472135543823,71954904
06-May-2020 17:40:46.896,0.04709046334028244,29125,71954900,12753,-0.045714929699897766,-0.7056142091751099,0.7055507898330688,71954905
06-May-2020 17:40:47.896,0.04706732928752899,29125,71954900,12753,-0.04568183422088623,-0.70561683177948,0.7055519819259644,71954906
06-May-2020 17:40:48.896,0.04704246670007706,29125,71954900,12753,-0.045657671988010406,-0.7056180238723755,0.7055537700653076,71954907
06-May-2020 17:40:49.896,0.047013022005558014,29125,71954900,12753,-0.045637235045433044,-0.7056190967559814,0.7055556774139404,71954908
06-May-2020 17:40:50.896,0.04698918014764786,29125,71954900,12753,-0.04560831934213638,-0.7056212425231934,0.7055574655532837,71954909
06-May-2020 17:40:51.896,0.04696574807167053,29125,71954900,12753,-0.045580245554447174,-0.7056233882904053,0.705558180809021,71954910
06-May-2020 17:40:52.896,0.046938471496105194,29125,71954900,12753,-0.04556412994861603,-0.7056227922439575,0.7055619955062866,71954911
06-May-2020 17:40:53.896,0.04690925031900406,29125,71954900,12753,-0.04553288221359253,-0.7056242227554321,0.7055643796920776,71954912
06-May-2020 17:40:54.896,0.04688415676355362,29125,71954900,12753,-0.0455012172460556,-0.7056269645690918,0.7055654525756836,71954913
06-May-2020 17:40:55.896,0.04685713350772858,29125,71954900,12753,-0.04548025131225586,-0.7056282758712769,0.7055673599243164,71954914
06-May-2020 17:40:56.896,0.04682981222867966,29125,71954900,12753,-0.045456863939762115,-0.7056297063827515,0.7055691480636597,71954915
06-May-2020 17:40:57.896,0.046806126832962036,29125,71954900,12753,-0.04542795568704605,-0.7056337594985962,0.7055685520172119,71954916
06-May-2020 17:40:58.896,0.04678326100111008,29125,71954900,12753,-0.04540292173624039,-0.7056357860565186,0.7055697441101074,71954917
06-May-2020 17:40:59.896,0.04675399512052536,29125,71954900,12753,-0.04537831246852875,-0.70563805103302,0.7055710554122925,71954918
06-May-2020 17:41:00.896,0.04673053324222565,29125,71954900,12753,-0.04535270482301712,-0.7056399583816528,0.7055718898773193,71954919
06-May-2020 17:41:01.896,0.04670654237270355,29125,71954900,12753,-0.0453299880027771,-0.705641508102417,0.705573558807373,71954920
06-May-2020 17:41:02.896,0.046681322157382965,29125,71954900,12753,-0.045302942395210266,-0.7056409120559692,0.7055774927139282,71954921
06-May-2020 17:41:03.896,0.046657197177410126,29125,71954900,12753,-0.04528327286243439,-0.7056390047073364,0.7055823802947998,71954922
06-May-2020 17:41:04.896,0.04663177579641342,29125,71954900,12753,-0.045248888432979584,-0.7056442499160767,0.7055809497833252,71954923
06-May-2020 17:41:05.896,0.046602196991443634,29125,71954900,12753,-0.04522446542978287,-0.705642580986023,0.705586314201355,71954924
06-May-2020 17:41:06.896,0.046577200293540955,29125,71954900,12753,-0.04518820345401764,-0.7056478261947632,0.7055850028991699,71954925
06-May-2020 17:41:07.896,0.04655174911022186,29125,71954900,12753,-0.0451706200838089,-0.7056490182876587,0.7055865526199341,71954926
06-May-2020 17:41:08.896,0.04652373492717743,29125,71954900,12753,-0.045151568949222565,-0.7056475877761841,0.7055912017822266,71954927
06-May-2020 17:41:09.896,0.04649671912193298,29125,71954900,12753,-0.04512299597263336,-0.7056527137756348,0.7055895328521729,71954928
06-May-2020 17:41:10.896,0.04647690802812576,29125,71954900,12753,-0.045097626745700836,-0.7056540250778198,0.7055914402008057,71954929
06-May-2020 17:41:11.896,0.04644925892353058,29125,71954900,12753,-0.04507329314947128,-0.7056572437286377,0.7055915594100952,71954930
06-May-2020 17:41:12.896,0.046422079205513,29125,71954932,12759,-0.045048296451568604,-0.7056587934494019,0.7055929899215698,71954931
06-May-2020 17:41:13.896,0.046397075057029724,29125,71954932,12759,-0.04502104967832565,-0.7056591510772705,0.7055963277816772,71954932
06-May-2020 17:41:14.896,0.04637119174003601,29125,71954932,12759,-0.04499145597219467,-0.7056617736816406,0.7055972814559937,71954933
06-May-2020 17:41:15.896,0.04634220153093338,29125,71954932,12759,-0.044959962368011475,-0.7056634426116943,0.7055995464324951,71954934
06-May-2020 17:41:16.896,0.04631565511226654,29125,71954932,12759,-0.04493701457977295,-0.7056654691696167,0.7056005001068115,71954935
06-May-2020 17:41:17.896,0.046289749443531036,29125,71954932,12759,-0.044909074902534485,-0.7056655883789062,0.7056041955947876,71954936
06-May-2020 17:41:18.896,0.046265073120594025,29157,71954932,12759,-0.04488691687583923,-0.7056668996810913,0.7056056261062622,71954937
06-May-2020 17:41:19.896,0.04624084383249283,29157,71954932,12759,-0.04486135393381119,-0.7056703567504883,0.7056052684783936,71954938
06-May-2020 17:41:20.896,0.04621794819831848,29157,71954932,12759,-0.04484599828720093,-0.7056686878204346,0.7056095600128174,71954939
06-May-2020 17:41:21.896,0.04619190841913223,29157,71954932,12759,-0.04481590539216995,-0.7056725025177002,0.7056093215942383,71954940
06-May-2020 17:41:22.896,0.04616665840148926,29157,71954932,12759,-0.04479005187749863,-0.7056729793548584,0.7056119441986084,71954941
06-May-2020 17:41:23.896,0.04613913595676422,29157,71954932,12759,-0.044765904545784,-0.7056760787963867,0.705612301826477,71954942
06-May-2020 17:41:24.896,0.04611533135175705,29157,71954932,12759,-0.044740431010723114,-0.7056773900985718,0.7056142091751099,71954943
06-May-2020 17:41:25.896,0.04608763009309769,29157,71954932,12759,-0.04470951110124588,-0.7056759595870972,0.7056193351745605,71954944
06-May-2020 17:41:26.896,0.04606173187494278,29157,71954932,12759,-0.04467834532260895,-0.705679178237915,0.7056196928024292,71954945
06-May-2020 17:41:27.896,0.046037718653678894,29157,71954932,12759,-0.04465481638908386,-0.7056820392608643,0.7056199312210083,71954946
06-May-2020 17:41:28.896,0.04601112753152847,29157,71954932,12759,-0.044631436467170715,-0.7056819200515747,0.7056236267089844,71954947
06-May-2020 17:41:29.896,0.045989200472831726,29157,71954932,12759,-0.04460567235946655,-0.7056845426559448,0.7056241035461426,71954948
06-May-2020 17:41:30.896,0.04596072435379028,29157,71954932,12759,-0.04457692801952362,-0.7056866884231567,0.7056254148483276,71954949
06-May-2020 17:41:31.896,0.04593362659215927,29157,71954932,12759,-0.044557370245456696,-0.7056893110275269,0.7056257724761963,71954950
06-May-2020 17:41:32.896,0.045910969376564026,29157,71954932,12759,-0.04453257471323013,-0.7056912183761597,0.7056269645690918,71954951
06-May-2020 17:41:33.896,0.04588653892278671,29157,71954932,12759,-0.04450798034667969,-0.7056915760040283,0.7056297063827515,71954952
06-May-2020 17:41:34.896,0.045861274003982544,29157,71954932,12759,-0.044478803873062134,-0.7056922912597656,0.7056324481964111,71954953
06-May-2020 17:41:35.896,0.045834265649318695,29157,71954932,12759,-0.044459268450737,-0.7056944370269775,0.705633282661438,71954954
06-May-2020 17:41:36.896,0.04580358415842056,29157,71954932,12759,-0.0444256067276001,-0.7056957483291626,0.7056361436843872,71954955
06-May-2020 17:41:37.896,0.04577959328889847,29157,71954932,12759,-0.044396474957466125,-0.7056958675384521,0.7056393623352051,71954956
06-May-2020 17:41:38.896,0.04575171321630478,29157,71954932,12759,-0.04437033087015152,-0.7056993246078491,0.7056394815444946,71954957
06-May-2020 17:41:39.896,0.04572712630033493,29157,71954932,12759,-0.044346846640110016,-0.7057008743286133,0.7056407928466797,71954958
06-May-2020 17:41:40.896,0.04570183902978897,29157,71954932,12759,-0.044323161244392395,-0.7057009935379028,0.7056441307067871,71954959
06-May-2020 17:41:41.896,0.045679204165935516,29157,71954932,12759,-0.044298991560935974,-0.7057015895843506,0.705646276473999,71954960
06-May-2020 17:41:42.896,0.045653730630874634,29157,71954932,12759,-0.04426908493041992,-0.7057045698165894,0.7056471109390259,71954961
06-May-2020 17:41:43.896,0.04562363773584366,29157,71954932,12759,-0.04424537718296051,-0.7057088613510132,0.7056460380554199,71954962
06-May-2020 17:41:44.896,0.045597851276397705,29157,71954964,12759,-0.044219471514225006,-0.705707311630249,0.705651044845581,71954963
06-May-2020 17:41:45.896,0.04556989669799805,29157,71954964,12759,-0.04418723285198212,-0.7057104110717773,0.7056516408920288,71954964
06-May-2020 17:41:46.896,0.045545533299446106,29157,71954964,12759,-0.044168487191200256,-0.7057116031646729,0.705653190612793,71954965
06-May-2020 17:41:47.896,0.04552004486322403,29157,71954964,12759,-0.04414058476686478,-0.7057117223739624,0.7056565284729004,71954966
06-May-2020 17:41:48.896,0.045495375990867615,29157,71954964,12759,-0.044116705656051636,-0.705712080001831,0.7056589126586914,71954967
06-May-2020 17:41:49.896,0.04547203332185745,29157,71954964,12759,-0.0440935343503952,-0.7057138681411743,0.7056601047515869,71954968
06-May-2020 17:41:50.896,0.04544764757156372,29189,71954964,12759,-0.04407385736703873,-0.7057156562805176,0.7056611776351929,71954969
06-May-2020 17:41:51.896,0.04542016237974167,29189,71954964,12759,-0.04404212534427643,-0.7057188749313354,0.7056616544723511,71954970
06-May-2020 17:41:52.896,0.04539422690868378,29189,71954964,12759,-0.04401214420795441,-0.7057205438613892,0.7056636810302734,71954971
06-May-2020 17:41:53.896,0.045368172228336334,29189,71954964,12759,-0.04398633539676666,-0.7057236433029175,0.7056639194488525,71954972
06-May-2020 17:41:54.896,0.04534132778644562,29189,71954964,12759,-0.043959908187389374,-0.7057250738143921,0.7056658267974854,71954973
06-May-2020 17:41:55.896,0.04531295597553253,29189,71954964,12759,-0.043933793902397156,-0.7057263851165771,0.7056679725646973,71954974
06-May-2020 17:41:56.896,0.04528738558292389,29189,71954964,12759,-0.043906889855861664,-0.7057271003723145,0.7056707143783569,71954975
06-May-2020 17:41:57.896,0.045261941850185394,29189,71954964,12759,-0.043880894780159,-0.7057297229766846,0.7056713104248047,71954976
06-May-2020 17:41:58.896,0.045242562890052795,29189,71954964,12759,-0.043866559863090515,-0.7057275772094727,0.705675482749939,71954977
06-May-2020 17:41:59.896,0.04521492123603821,29189,71954964,12759,-0.04383295029401779,-0.7057299613952637,0.7056772708892822,71954978
06-May-2020 17:42:00.896,0.04519276320934296,29189,71954964,12759,-0.043810516595840454,-0.7057290077209473,0.7056804895401001,71954979
06-May-2020 17:42:01.896,0.045164212584495544,29189,71954964,12759,-0.04378354549407959,-0.7057321071624756,0.7056812047958374,71954980
06-May-2020 17:42:02.896,0.045137569308280945,29189,71954964,12759,-0.04375976324081421,-0.7057346105575562,0.7056818008422852,71954981
06-May-2020 17:42:03.896,0.04511447995901108,29189,71954964,12759,-0.043733127415180206,-0.7057342529296875,0.7056853771209717,71954982
06-May-2020 17:42:04.896,0.04508649557828903,29189,71954964,12759,-0.043703772127628326,-0.7057366371154785,0.7056864500045776,71954983
06-May-2020 17:42:05.896,0.04505865275859833,29189,71954964,12759,-0.04367575794458389,-0.7057439088821411,0.705682635307312,71954984
06-May-2020 17:42:06.896,0.04503076523542404,29189,71954964,12759,-0.04365244507789612,-0.7057448625564575,0.7056851387023926,71954985
06-May-2020 17:42:07.896,0.04500576853752136,29189,71954964,12759,-0.04362940043210983,-0.7057458162307739,0.705687403678894,71954986
06-May-2020 17:42:08.896,0.044981710612773895,29189,71954964,12759,-0.04359868913888931,-0.7057461738586426,0.7056902647018433,71954987
06-May-2020 17:42:09.896,0.04495538771152496,29189,71954964,12759,-0.04357260465621948,-0.7057474851608276,0.7056921720504761,71954988
06-May-2020 17:42:10.896,0.044927120208740234,29189,71954964,12759,-0.043548084795475006,-0.7057476043701172,0.7056955099105835,71954989
06-May-2020 17:42:11.896,0.04490547627210617,29189,71954964,12759,-0.04352164268493652,-0.7057472467422485,0.7056989669799805,71954990
06-May-2020 17:42:12.896,0.04488189518451691,29189,71954964,12759,-0.0434943288564682,-0.7057502269744873,0.7056988477706909,71954991
06-May-2020 17:42:13.896,0.04485439509153366,29189,71954964,12759,-0.0434713289141655,-0.705752968788147,0.7056992053985596,71954992
06-May-2020 17:42:14.896,0.044830821454524994,29189,71954964,12759,-0.043445318937301636,-0.705754280090332,0.7057008743286133,71954993
06-May-2020 17:42:15.896,0.04480285942554474,29189,71954964,12759,-0.043418608605861664,-0.7057554721832275,0.7057032585144043,71954994
06-May-2020 17:42:16.896,0.044777825474739075,29189,71954996,12759,-0.043391309678554535,-0.7057591676712036,0.7057029008865356,71954995
06-May-2020 17:42:17.896,0.04475001245737076,29189,71954996,12759,-0.04336782544851303,-0.7057613134384155,0.7057042121887207,71954996
06-May-2020 17:42:18.896,0.044725872576236725,29189,71954996,12759,-0.043339334428310394,-0.7057622671127319,0.705706000328064,71954997
06-May-2020 17:42:19.896,0.044702619314193726,29189,71954996,12759,-0.043317265808582306,-0.7057621479034424,0.7057090997695923,71954998
06-May-2020 17:42:20.896,0.04467509686946869,29189,71954996,12759,-0.043292589485645294,-0.7057636976242065,0.7057108879089355,71954999
06-May-2020 17:42:21.896,0.04465297609567642,29189,71954996,12759,-0.043268121778964996,-0.7057665586471558,0.7057106494903564,71955000
06-May-2020 17:42:22.896,0.044623225927352905,29221,71954996,12759,-0.043237894773483276,-0.7057662010192871,0.7057150602340698,71955001
06-May-2020 17:42:23.896,0.044591642916202545,29221,71954996,12759,-0.04320870339870453,-0.7057665586471558,0.7057185173034668,71955002
06-May-2020 17:42:24.896,0.044570714235305786,29221,71954996,12759,-0.04317983239889145,-0.7057697772979736,0.7057181596755981,71955003
06-May-2020 17:42:25.896,0.04454728960990906,29221,71954996,12759,-0.04315550625324249,-0.7057735919952393,0.7057172060012817,71955004
06-May-2020 17:42:26.896,0.04451710730791092,29221,71954996,12759,-0.043134622275829315,-0.705773115158081,0.7057209014892578,71955005
06-May-2020 17:42:27.896,0.044497765600681305,29221,71954996,12759,-0.04311300814151764,-0.7057733535766602,0.7057235240936279,71955006
06-May-2020 17:42:28.896,0.044473692774772644,29221,71954996,12759,-0.043081991374492645,-0.705778956413269,0.7057212591171265,71955007
06-May-2020 17:42:29.896,0.044442422688007355,29221,71954996,12759,-0.04305953532457352,-0.7057795524597168,0.705723762512207,71955008
06-May-2020 17:42:30.896,0.04441632330417633,29221,71954996,12759,-0.043032206594944,-0.7057814598083496,0.7057251930236816,71955009
06-May-2020 17:42:31.896,0.044395141303539276,29221,71954996,12759,-0.0430002436041832,-0.7057820558547974,0.7057279348373413,71955010
06-May-2020 17:42:32.896,0.0443674698472023,29221,71954996,12759,-0.042981624603271484,-0.7057831287384033,0.7057300806045532,71955011
06-May-2020 17:42:33.896,0.044334761798381805,29221,71954996,12759,-0.04295539855957031,-0.7057819366455078,0.7057347297668457,71955012
06-May-2020 17:42:34.896,0.04431338608264923,29221,71954996,12759,-0.04292643815279007,-0.7057820558547974,0.7057375907897949,71955013
06-May-2020 17:42:35.896,0.04429005831480026,29221,71954996,12759,-0.04289861023426056,-0.7057846784591675,0.7057385444641113,71955014
06-May-2020 17:42:36.896,0.04425932466983795,29221,71954996,12759,-0.04287959635257721,-0.7057883739471436,0.7057377099990845,71955015
06-May-2020 17:42:37.896,0.04423440247774124,29221,71954996,12759,-0.042850978672504425,-0.705790638923645,0.7057387828826904,71955016
06-May-2020 17:42:38.896,0.04421444237232208,29221,71954996,12759,-0.04282411187887192,-0.7057914733886719,0.7057406902313232,71955017
06-May-2020 17:42:39.896,0.044183723628520966,29221,71954996,12759,-0.042801596224308014,-0.7057946920394897,0.7057409286499023,71955018
06-May-2020 17:42:40.896,0.044156767427921295,29221,71954996,12759,-0.042772144079208374,-0.7057960033416748,0.7057430744171143,71955019
06-May-2020 17:42:41.896,0.04413766413927078,29221,71954996,12759,-0.04274944216012955,-0.7057944536209106,0.7057472467422485,71955020
06-May-2020 17:42:42.896,0.044107578694820404,29221,71954996,12759,-0.042722247540950775,-0.7057962417602539,0.7057490348815918,71955021
06-May-2020 17:42:43.896,0.04408011585474014,29221,71954996,12759,-0.04269469529390335,-0.7057970762252808,0.7057514190673828,71955022
06-May-2020 17:42:44.896,0.044063955545425415,29221,71954996,12759,-0.04266948252916336,-0.7057989835739136,0.7057521343231201,71955023
06-May-2020 17:42:45.896,0.044032081961631775,29221,71954996,12759,-0.04264480620622635,-0.7058006525039673,0.7057540416717529,71955024
06-May-2020 17:42:46.896,0.044005341827869415,29221,71954996,12759,-0.042621202766895294,-0.7057998180389404,0.7057578563690186,71955025
06-May-2020 17:42:47.896,0.04398345202207565,29221,71954996,12759,-0.042590804398059845,-0.7058039903640747,0.7057569026947021,71955026
06-May-2020 17:42:48.896,0.04395568370819092,29221,71955028,12753,-0.042562998831272125,-0.7058082818984985,0.7057561874389648,71955027
06-May-2020 17:42:49.896,0.04392411559820175,29221,71955028,12753,-0.04254112392663956,-0.7058066129684448,0.705761194229126,71955028
06-May-2020 17:42:50.896,0.04390010982751846,29221,71955028,12753,-0.04250820726156235,-0.7058089971542358,0.7057622671127319,71955029
06-May-2020 17:42:51.896,0.04387900233268738,29221,71955028,12753,-0.04248001426458359,-0.7058125734329224,0.705761194229126,71955030
06-May-2020 17:42:52.896,0.043847985565662384,29221,71955028,12753,-0.042461737990379333,-0.7058122158050537,0.705764651298523,71955031
06-May-2020 17:42:53.896,0.043830275535583496,29221,71955028,12753,-0.0424431636929512,-0.7058091163635254,0.7057700157165527,71955032
06-May-2020 17:42:54.896,0.04380832612514496,29253,71955028,12753,-0.042412519454956055,-0.7058125734329224,0.7057700157165527,71955033
06-May-2020 17:42:55.896,0.04377436637878418,29253,71955028,12753,-0.042386844754219055,-0.7058162689208984,0.7057697772979736,71955034
06-May-2020 17:42:56.896,0.04374583065509796,29253,71955028,12753,-0.04236216098070145,-0.7058162689208984,0.705773115158081,71955035
06-May-2020 17:42:57.896,0.04372734576463699,29253,71955028,12753,-0.04233497381210327,-0.705817699432373,0.7057743072509766,71955036
06-May-2020 17:42:58.896,0.043699756264686584,29253,71955028,12753,-0.04230857640504837,-0.7058184146881104,0.7057771682739258,71955037
06-May-2020 17:42:59.896,0.04366987943649292,29253,71955028,12753,-0.04228648543357849,-0.7058200836181641,0.7057787179946899,71955038
06-May-2020 17:43:00.896,0.04365019500255585,29253,71955028,12753,-0.04225652664899826,-0.7058241367340088,0.7057772874832153,71955039
06-May-2020 17:43:01.896,0.04362325370311737,29253,71955028,12753,-0.04222814738750458,-0.7058254480361938,0.7057794332504272,71955040
06-May-2020 17:43:02.896,0.04359259456396103,29253,71955028,12753,-0.04220475256443024,-0.7058252096176147,0.7057832479476929,71955041
06-May-2020 17:43:03.896,0.04356985539197922,29253,71955028,12753,-0.04217620939016342,-0.7058290243148804,0.7057821750640869,71955042
06-May-2020 17:43:04.896,0.04354429244995117,29253,71955028,12753,-0.04214968532323837,-0.7058326005935669,0.7057820558547974,71955043
06-May-2020 17:43:05.896,0.043513864278793335,29253,71955028,12753,-0.04212678223848343,-0.7058309316635132,0.7057867050170898,71955044
06-May-2020 17:43:06.896,0.04348989576101303,29253,71955028,12753,-0.04210022836923599,-0.7058333158493042,0.7057876586914062,71955045
06-May-2020 17:43:07.896,0.043466903269290924,29253,71955028,12753,-0.04206828027963638,-0.7058368921279907,0.7057873010635376,71955046
06-May-2020 17:43:08.896,0.04343865066766739,29253,71955028,12753,-0.04204927384853363,-0.7058367729187012,0.7057902812957764,71955047
06-May-2020 17:43:09.896,0.0434127002954483,29253,71955028,12753,-0.04202134162187576,-0.7058358192443848,0.7057943344116211,71955048
06-May-2020 17:43:10.896,0.04339482635259628,29253,71955028,12753,-0.04200074076652527,-0.7058367729187012,0.7057960033416748,71955049
06-May-2020 17:43:11.896,0.0433654859662056,29253,71955028,12753,-0.04197961091995239,-0.7058377265930176,0.7057981491088867,71955050
06-May-2020 17:43:12.896,0.04333559423685074,29253,71955028,12753,-0.04195132851600647,-0.7058407068252563,0.7057983875274658,71955051
06-May-2020 17:43:13.896,0.043313682079315186,29253,71955028,12753,-0.041920796036720276,-0.7058435678482056,0.7057986259460449,71955052
06-May-2020 17:43:14.896,0.04328574985265732,29253,71955028,12753,-0.041893742978572845,-0.705844521522522,0.7058011293411255,71955053
06-May-2020 17:43:15.896,0.043259911239147186,29253,71955028,12753,-0.04187294840812683,-0.7058472633361816,0.705801248550415,71955054
06-May-2020 17:43:16.896,0.04323728382587433,29253,71955028,12753,-0.041841283440589905,-0.70585036277771,0.7058013677597046,71955055
06-May-2020 17:43:17.896,0.04321160167455673,29253,71955028,12753,-0.041816346347332,-0.7058500051498413,0.7058048248291016,71955056
06-May-2020 17:43:18.896,0.043186768889427185,29253,71955028,12753,-0.04179496318101883,-0.7058480978012085,0.7058092355728149,71955057
06-May-2020 17:43:19.896,0.043159469962120056,29253,71955028,12753,-0.04176568239927292,-0.7058521509170532,0.7058085203170776,71955058
06-May-2020 17:43:20.896,0.04313616454601288,29253,71955060,12759,-0.04174050688743591,-0.7058533430099487,0.7058104276657104,71955059
06-May-2020 17:43:21.896,0.043107323348522186,29253,71955060,12759,-0.04171816259622574,-0.7058548927307129,0.7058119773864746,71955060
06-May-2020 17:43:22.896,0.043084293603897095,29253,71955060,12759,-0.041690751910209656,-0.705856204032898,0.7058138847351074,71955061
06-May-2020 17:43:23.896,0.04306092858314514,29253,71955060,12759,-0.041665658354759216,-0.7058612108230591,0.7058118581771851,71955062
06-May-2020 17:43:24.896,0.043031156063079834,29253,71955060,12759,-0.041643835604190826,-0.7058604955673218,0.7058155536651611,71955063
06-May-2020 17:43:25.896,0.04300392419099808,29253,71955060,12759,-0.04160764813423157,-0.7058631181716919,0.7058168649673462,71955064
06-May-2020 17:43:26.896,0.042980074882507324,29285,71955060,12759,-0.0415845662355423,-0.7058662176132202,0.7058162689208984,71955065
06-May-2020 17:43:27.896,0.04295365512371063,29285,71955060,12759,-0.04156307876110077,-0.7058637142181396,0.7058219909667969,71955066
06-May-2020 17:43:28.896,0.04292473942041397,29285,71955060,12759,-0.04153289645910263,-0.7058650255203247,0.7058238983154297,71955067
06-May-2020 17:43:29.896,0.042903363704681396,29285,71955060,12759,-0.0415055975317955,-0.7058690786361694,0.7058227062225342,71955068
06-May-2020 17:43:30.896,0.04287387430667877,29285,71955060,12759,-0.041478805243968964,-0.7058712244033813,0.7058241367340088,71955069
06-May-2020 17:43:31.896,0.042848147451877594,29285,71955060,12759,-0.04145819693803787,-0.7058709859848022,0.7058272361755371,71955070
06-May-2020 17:43:32.896,0.04282864183187485,29285,71955060,12759,-0.04143141210079193,-0.7058731317520142,0.7058277130126953,71955071
06-May-2020 17:43:33.896,0.04280088096857071,29285,71955060,12759,-0.04140317440032959,-0.7058737277984619,0.7058302164077759,71955072
06-May-2020 17:43:34.896,0.042770057916641235,29285,71955060,12759,-0.04137928783893585,-0.7058761119842529,0.7058312892913818,71955073
06-May-2020 17:43:35.896,0.04274570941925049,29285,71955060,12759,-0.041353724896907806,-0.7058769464492798,0.7058333158493042,71955074
06-May-2020 17:43:36.896,0.04272446036338806,29285,71955060,12759,-0.04132480174303055,-0.7058789730072021,0.7058343887329102,71955075
06-May-2020 17:43:37.896,0.04269681125879288,29285,71955060,12759,-0.041304752230644226,-0.7058783769607544,0.7058379650115967,71955076
06-May-2020 17:43:38.896,0.04267236590385437,29285,71955060,12759,-0.041281089186668396,-0.7058829069137573,0.705836296081543,71955077
06-May-2020 17:43:39.896,0.04264761507511139,29285,71955060,12759,-0.041250795125961304,-0.7058855295181274,0.7058367729187012,71955078
06-May-2020 17:43:40.896,0.0426240935921669,29285,71955060,12759,-0.041232384741306305,-0.7058799266815186,0.7058449983596802,71955079
06-May-2020 17:43:41.897,0.04259567707777023,29285,71955060,12759,-0.04120048135519028,-0.7058868408203125,0.7058415412902832,71955080
06-May-2020 17:43:42.897,0.042570553719997406,29285,71955060,12759,-0.041174113750457764,-0.705890417098999,0.7058413028717041,71955081
06-May-2020 17:43:43.897,0.042539216578006744,29285,71955060,12759,-0.04115012288093567,-0.7058913707733154,0.7058433294296265,71955082
06-May-2020 17:43:44.897,0.04251452535390854,29285,71955060,12759,-0.04112299531698227,-0.7058897018432617,0.7058480978012085,71955083
06-May-2020 17:43:45.897,0.04249529540538788,29285,71955060,12759,-0.04110223799943924,-0.7058919668197632,0.7058483362197876,71955084
06-May-2020 17:43:46.897,0.042462192475795746,29285,71955060,12759,-0.0410715714097023,-0.7058957815170288,0.705848217010498,71955085
06-May-2020 17:43:47.897,0.04243569076061249,29285,71955060,12759,-0.04104144871234894,-0.7058948278427124,0.7058525085449219,71955086
06-May-2020 17:43:48.897,0.04241322726011276,29285,71955060,12759,-0.041014328598976135,-0.7058964967727661,0.705854058265686,71955087
06-May-2020 17:43:49.897,0.042386554181575775,29285,71955060,12759,-0.040988922119140625,-0.705899715423584,0.7058534622192383,71955088
06-May-2020 17:43:50.897,0.04235571622848511,29285,71955060,12759,-0.04096756875514984,-0.7058999538421631,0.7058563232421875,71955089
06-May-2020 17:43:51.897,0.042333878576755524,29285,71955060,12759,-0.04093701392412186,-0.7059032917022705,0.705856204032898,71955090
06-May-2020 17:43:52.897,0.0423140823841095,29285,71955092,12759,-0.04092058539390564,-0.7059017419815063,0.7058597803115845,71955091
06-May-2020 17:43:53.897,0.042288392782211304,29285,71955092,12759,-0.04089699685573578,-0.7059042453765869,0.7058604955673218,71955092
06-May-2020 17:43:54.897,0.04225873947143555,29285,71955092,12759,-0.04086533188819885,-0.705909013748169,0.7058590650558472,71955093
06-May-2020 17:43:55.897,0.04223506152629852,29285,71955092,12759,-0.040838927030563354,-0.7059077024459839,0.705863356590271,71955094
06-May-2020 17:43:56.897,0.04220390319824219,29285,71955092,12759,-0.040813617408275604,-0.705909013748169,0.7058655023574829,71955095
06-May-2020 17:43:57.897,0.04217807948589325,29285,71955092,12759,-0.04078792780637741,-0.70591139793396,0.7058660984039307,71955096
06-May-2020 17:43:58.897,0.04215449094772339,29317,71955092,12759,-0.040758974850177765,-0.7059144973754883,0.7058660984039307,71955097
06-May-2020 17:43:59.897,0.04212524741888046,29317,71955092,12759,-0.040733322501182556,-0.7059124708175659,0.70587158203125,71955098
06-May-2020 17:44:00.897,0.042100273072719574,29317,71955092,12759,-0.0407102033495903,-0.7059142589569092,0.7058720588684082,71955099
06-May-2020 17:44:01.897,0.04207705706357956,29317,71955092,12759,-0.040681466460227966,-0.7059195041656494,0.7058700323104858,71955100
06-May-2020 17:44:02.897,0.04204905033111572,29317,71955092,12759,-0.04065629094839096,-0.7059203386306763,0.7058724164962769,71955101
06-May-2020 17:44:03.897,0.04202496260404587,29317,71955092,12759,-0.04063050448894501,-0.7059193849563599,0.7058762311935425,71955102
06-May-2020 17:44:04.897,0.04200252890586853,29317,71955092,12759,-0.04060616344213486,-0.7059221267700195,0.7058762311935425,71955103
06-May-2020 17:44:05.897,0.041976116597652435,29317,71955092,12759,-0.040584348142147064,-0.7059252262115479,0.7058759927749634,71955104
06-May-2020 17:44:06.897,0.0419468879699707,29317,71955092,12759,-0.040560707449913025,-0.7059241533279419,0.7058802843093872,71955105
06-May-2020 17:44:07.897,0.04192419350147247,29317,71955092,12759,-0.040531136095523834,-0.7059258222579956,0.7058817148208618,71955106
06-May-2020 17:44:08.897,0.04190058261156082,29317,71955092,12759,-0.04050630331039429,-0.705927848815918,0.7058824300765991,71955107
06-May-2020 17:44:09.897,0.041872523725032806,29317,71955092,12759,-0.04048793017864227,-0.7059272527694702,0.7058858871459961,71955108
06-May-2020 17:44:10.897,0.04184446483850479,29317,71955092,12759,-0.04045227915048599,-0.7059319019317627,0.7058849334716797,71955109
06-May-2020 17:44:11.897,0.04182148724794388,29317,71955092,12759,-0.04042224586009979,-0.7059326171875,0.7058873176574707,71955110
06-May-2020 17:44:12.897,0.04179716855287552,29317,71955092,12759,-0.04040619730949402,-0.7059326171875,0.7058898210525513,71955111
06-May-2020 17:44:13.897,0.041766777634620667,29317,71955092,12759,-0.040377333760261536,-0.7059385776519775,0.7058870792388916,71955112
06-May-2020 17:44:14.897,0.04174497723579407,29317,71955092,12759,-0.04034668952226639,-0.705939531326294,0.7058892250061035,71955113
06-May-2020 17:44:15.897,0.04171687364578247,29317,71955092,12759,-0.04032483696937561,-0.7059364318847656,0.7058950662612915,71955114
06-May-2020 17:44:16.897,0.04169056564569473,29317,71955092,12759,-0.04030587524175644,-0.7059403657913208,0.705893874168396,71955115
06-May-2020 17:44:17.897,0.041669949889183044,29317,71955092,12759,-0.04027790576219559,-0.7059451341629028,0.7058919668197632,71955116
06-May-2020 17:44:18.897,0.041641965508461,29317,71955092,12759,-0.04025038331747055,-0.7059437036514282,0.7058963775634766,71955117
06-May-2020 17:44:19.897,0.04161369055509567,29317,71955092,12759,-0.04022780805826187,-0.7059433460235596,0.705899715423584,71955118
06-May-2020 17:44:20.897,0.04159408062696457,29317,71955092,12759,-0.04020032286643982,-0.7059469223022461,0.7058990001678467,71955119
06-May-2020 17:44:21.897,0.041566379368305206,29317,71955092,12759,-0.04016946256160736,-0.7059496641159058,0.7058994770050049,71955120
06-May-2020 17:44:22.897,0.04153190553188324,29317,71955092,12759,-0.04014487564563751,-0.7059468030929565,0.7059059143066406,71955121
06-May-2020 17:44:23.897,0.041511282324790955,29317,71955092,12759,-0.04011765122413635,-0.705950140953064,0.7059051990509033,71955122
06-May-2020 17:44:24.897,0.04149238020181656,29317,71955124,12759,-0.04009215533733368,-0.7059526443481445,0.7059051990509033,71955123
06-May-2020 17:44:25.897,0.041461408138275146,29317,71955124,12759,-0.040073737502098083,-0.7059520483016968,0.7059088945388794,71955124
06-May-2020 17:44:26.897,0.04144100844860077,29317,71955124,12759,-0.04004766792058945,-0.7059544324874878,0.7059091329574585,71955125
06-May-2020 17:44:27.897,0.04141683131456375,29317,71955124,12759,-0.04001736640930176,-0.7059546709060669,0.7059121131896973,71955126
06-May-2020 17:44:28.897,0.041384004056453705,29317,71955124,12759,-0.03999513387680054,-0.7059605121612549,0.7059093713760376,71955127
06-May-2020 17:44:29.897,0.04135540872812271,29317,71955124,12759,-0.03997163474559784,-0.7059605121612549,0.7059122323989868,71955128
06-May-2020 17:44:30.897,0.041335329413414,29349,71955124,12759,-0.03993551433086395,-0.7059624195098877,0.7059136629104614,71955129
06-May-2020 17:44:31.897,0.0413050577044487,29349,71955124,12759,-0.039915330708026886,-0.7059627771377563,0.705916166305542,71955130
06-May-2020 17:44:32.897,0.04127642512321472,29349,71955124,12759,-0.03989575803279877,-0.7059646844863892,0.705917239189148,71955131
06-May-2020 17:44:33.897,0.041257962584495544,29349,71955124,12759,-0.03986584395170212,-0.7059687376022339,0.7059159278869629,71955132
06-May-2020 17:44:34.897,0.04123137891292572,29349,71955124,12759,-0.03983519971370697,-0.7059681415557861,0.7059197425842285,71955133
06-May-2020 17:44:35.897,0.041201263666152954,29349,71955124,12759,-0.039814338088035583,-0.7059670686721802,0.7059237957000732,71955134
06-May-2020 17:44:36.897,0.04117909073829651,29349,71955124,12759,-0.03978610783815384,-0.7059729099273682,0.7059206962585449,71955135
06-May-2020 17:44:37.897,0.04115412384271622,29349,71955124,12759,-0.03975427895784378,-0.7059727907180786,0.7059241533279419,71955136
06-May-2020 17:44:38.897,0.04112406075000763,29349,71955124,12759,-0.03973638266324997,-0.7059711217880249,0.7059284448623657,71955137
06-May-2020 17:44:39.897,0.04110664874315262,29349,71955124,12759,-0.03971950709819794,-0.7059704065322876,0.7059311866760254,71955138
06-May-2020 17:44:40.897,0.04107833653688431,29349,71955124,12759,-0.039683595299720764,-0.7059804201126099,0.7059248685836792,71955139
06-May-2020 17:44:41.897,0.041049741208553314,29349,71955124,12759,-0.03965987265110016,-0.7059793472290039,0.7059289216995239,71955140
06-May-2020 17:44:42.897,0.0410228967666626,29349,71955124,12759,-0.03963644057512283,-0.7059769630432129,0.7059342861175537,71955141
06-May-2020 17:44:43.897,0.041000738739967346,29349,71955124,12759,-0.03960505127906799,-0.7059812545776367,0.7059326171875,71955142
06-May-2020 17:44:44.897,0.04097331315279007,29349,71955124,12759,-0.0395822674036026,-0.7059851884841919,0.7059317827224731,71955143
06-May-2020 17:44:45.897,0.040944233536720276,29349,71955124,12759,-0.03956298530101776,-0.7059822082519531,0.7059375047683716,71955144
06-May-2020 17:44:46.897,0.040925025939941406,29349,71955124,12759,-0.03953274339437485,-0.7059834003448486,0.7059390544891357,71955145
06-May-2020 17:44:47.897,0.040900059044361115,29349,71955124,12759,-0.03950762003660202,-0.7059845924377441,0.7059407234191895,71955146
06-May-2020 17:44:48.897,0.040866099298000336,29349,71955124,12759,-0.039481185376644135,-0.7059894800186157,0.7059394121170044,71955147
06-May-2020 17:44:49.897,0.04084215313196182,29349,71955124,12759,-0.03945380449295044,-0.7059893608093262,0.7059423923492432,71955148
06-May-2020 17:44:50.897,0.04082084447145462,29349,71955124,12759,-0.039425402879714966,-0.7059906721115112,0.7059438228607178,71955149
06-May-2020 17:44:51.897,0.04078920930624008,29349,71955124,12759,-0.039403922855854034,-0.7059921026229858,0.7059454917907715,71955150
06-May-2020 17:44:52.897,0.04076562076807022,29349,71955124,12759,-0.03938140720129013,-0.7059919834136963,0.7059481143951416,71955151
06-May-2020 17:44:53.897,0.04074479639530182,29349,71955124,12759,-0.03935070335865021,-0.7059924602508545,0.7059507369995117,71955152
06-May-2020 17:44:54.897,0.040713436901569366,29349,71955124,12759,-0.03932496905326843,-0.7059931755065918,0.7059533596038818,71955153
06-May-2020 17:44:55.897,0.040686555206775665,29349,71955124,12759,-0.039302900433540344,-0.7059959173202515,0.7059534788131714,71955154
06-May-2020 17:44:56.897,0.040666982531547546,29349,71955156,12753,-0.039274662733078,-0.7060002088546753,0.705951452255249,71955155
06-May-2020 17:44:57.897,0.040638603270053864,29349,71955156,12753,-0.039247505366802216,-0.7059997320175171,0.7059551477432251,71955156
06-May-2020 17:44:58.897,0.04061053693294525,29349,71955156,12753,-0.039221346378326416,-0.7060006856918335,0.7059576511383057,71955157
06-May-2020 17:44:59.897,0.04058625549077988,29349,71955156,12753,-0.03919340670108795,-0.7060055732727051,0.7059553861618042,71955158
06-May-2020 17:45:00.897,0.040560781955718994,29349,71955156,12753,-0.03916972875595093,-0.7060056924819946,0.7059581279754639,71955159
06-May-2020 17:45:01.897,0.04053298383951187,29349,71955156,12753,-0.03914531320333481,-0.7060035467147827,0.705963134765625,71955160
06-May-2020 17:45:02.897,0.040513359010219574,29381,71955156,12753,-0.03912246227264404,-0.7060065269470215,0.7059625387191772,71955161
06-May-2020 17:45:03.897,0.040484726428985596,29381,71955156,12753,-0.039093419909477234,-0.7060092687606812,0.7059633731842041,71955162
06-May-2020 17:45:04.897,0.040453262627124786,29381,71955156,12753,-0.039068177342414856,-0.7060093879699707,0.7059664726257324,71955163
06-May-2020 17:45:05.897,0.0404321625828743,29381,71955156,12753,-0.039042286574840546,-0.706007719039917,0.7059705257415771,71955164
06-May-2020 17:45:06.897,0.04040995240211487,29381,71955156,12753,-0.039018191397190094,-0.7060093879699707,0.7059714794158936,71955165
06-May-2020 17:45:07.897,0.04037712514400482,29381,71955156,12753,-0.038987353444099426,-0.7060153484344482,0.7059692144393921,71955166
06-May-2020 17:45:08.897,0.04035011678934097,29381,71955156,12753,-0.038958482444286346,-0.7060158252716064,0.7059720754623413,71955167
06-May-2020 17:45:09.897,0.04032819718122482,29381,71955156,12753,-0.03893480449914932,-0.7060167789459229,0.7059732675552368,71955168
06-May-2020 17:45:10.897,0.040306106209754944,29381,71955156,12753,-0.038911379873752594,-0.7060178518295288,0.7059749364852905,71955169
06-May-2020 17:45:11.897,0.04027421772480011,29381,71955156,12753,-0.03888823091983795,-0.7060203552246094,0.7059754133224487,71955170
06-May-2020 17:45:12.897,0.04025157541036606,29381,71955156,12753,-0.0388583168387413,-0.706020712852478,0.7059781551361084,71955171
06-May-2020 17:45:13.897,0.040225766599178314,29381,71955156,12753,-0.03883333504199982,-0.7060198783874512,0.7059817314147949,71955172
06-May-2020 17:45:14.897,0.04019823670387268,29381,71955156,12753,-0.03880917280912399,-0.7060242891311646,0.7059803009033203,71955173
06-May-2020 17:45:15.897,0.04016865789890289,29381,71955156,12753,-0.03878169506788254,-0.7060266733169556,0.7059811353683472,71955174
06-May-2020 17:45:16.897,0.040143899619579315,29381,71955156,12753,-0.03875262290239334,-0.706027626991272,0.70598304271698,71955175
06-May-2020 17:45:17.897,0.04011985659599304,29381,71955156,12753,-0.038731083273887634,-0.7060264348983765,0.7059870958328247,71955176
06-May-2020 17:45:18.897,0.040099553763866425,29381,71955156,12753,-0.03871232271194458,-0.7060277462005615,0.7059875726699829,71955177
06-May-2020 17:45:19.897,0.04007045179605484,29381,71955156,12753,-0.03868541121482849,-0.7060312032699585,0.7059875726699829,71955178
06-May-2020 17:45:20.897,0.04004288464784622,29381,71955156,12753,-0.038654983043670654,-0.7060308456420898,0.7059909105300903,71955179
06-May-2020 17:45:21.897,0.04001636058092117,29381,71955156,12753,-0.03862655907869339,-0.7060319185256958,0.7059926986694336,71955180
06-May-2020 17:45:22.897,0.03999204933643341,29381,71955156,12753,-0.03859885036945343,-0.7060354948043823,0.7059924602508545,71955181
06-May-2020 17:45:23.897,0.0399625301361084,29381,71955156,12753,-0.0385730117559433,-0.7060368061065674,0.7059942483901978,71955182
06-May-2020 17:45:24.897,0.039936237037181854,29381,71955156,12753,-0.03854156285524368,-0.7060360908508301,0.7059981822967529,71955183
06-May-2020 17:45:25.897,0.039915695786476135,29381,71955156,12753,-0.038517504930496216,-0.7060387134552002,0.7059978246688843,71955184
06-May-2020 17:45:26.897,0.03988602012395859,29381,71955156,12753,-0.03849611431360245,-0.7060413360595703,0.7059980630874634,71955185
06-May-2020 17:45:27.897,0.03986397385597229,29381,71955156,12753,-0.0384708046913147,-0.7060436010360718,0.7059985399246216,71955186
06-May-2020 17:45:28.897,0.03983519971370697,29381,71955188,12759,-0.03844080865383148,-0.7060437202453613,0.7060017585754395,71955187
06-May-2020 17:45:29.897,0.03981500118970871,29381,71955188,12759,-0.03842323273420334,-0.7060439586639404,0.7060033082962036,71955188
06-May-2020 17:45:30.897,0.039787180721759796,29381,71955188,12759,-0.03839710354804993,-0.7060478925704956,0.7060024738311768,71955189
06-May-2020 17:45:31.897,0.039764903485774994,29381,71955188,12759,-0.038375966250896454,-0.7060476541519165,0.7060050964355469,71955190
06-May-2020 17:45:32.897,0.03973701596260071,29381,71955188,12759,-0.03834649920463562,-0.7060444355010986,0.7060115337371826,71955191
06-May-2020 17:45:33.897,0.03970680385828018,29381,71955188,12759,-0.03831306844949722,-0.7060508728027344,0.7060086727142334,71955192
06-May-2020 17:45:34.897,0.03968370705842972,29413,71955188,12759,-0.03829244524240494,-0.7060524225234985,0.7060093879699707,71955193
06-May-2020 17:45:35.897,0.039654217660427094,29413,71955188,12759,-0.038257040083408356,-0.7060564756393433,0.706009030342102,71955194
06-May-2020 17:45:36.897,0.03962567448616028,29413,71955188,12759,-0.038237422704696655,-0.7060539722442627,0.7060141563415527,71955195
06-May-2020 17:45:37.897,0.03960554301738739,29413,71955188,12759,-0.038209736347198486,-0.7060571908950806,0.706013560295105,71955196
06-May-2020 17:45:38.897,0.039576925337314606,29413,71955188,12759,-0.038184747099876404,-0.7060614824295044,0.7060121297836304,71955197
06-May-2020 17:45:39.897,0.03955140709877014,29413,71955188,12759,-0.03816276788711548,-0.7060600519180298,0.7060161828994751,71955198
06-May-2020 17:45:40.897,0.03952924907207489,29413,71955188,12759,-0.03813617676496506,-0.7060593366622925,0.7060198783874512,71955199
06-May-2020 17:45:41.897,0.039505571126937866,29413,71955188,12759,-0.03810951113700867,-0.706063985824585,0.7060178518295288,71955200
06-May-2020 17:45:42.897,0.03947843611240387,29413,71955188,12759,-0.038089871406555176,-0.7060668468475342,0.7060174942016602,71955201
06-May-2020 17:45:43.897,0.03945194184780121,29413,71955188,12759,-0.03806055337190628,-0.7060650587081909,0.7060223817825317,71955202
06-May-2020 17:45:44.897,0.03942515701055527,29413,71955188,12759,-0.03802771121263504,-0.7060668468475342,0.7060239315032959,71955203
06-May-2020 17:45:45.897,0.0394023060798645,29413,71955188,12759,-0.0380110964179039,-0.7060655355453491,0.7060271501541138,71955204
06-May-2020 17:45:46.897,0.03937138617038727,29413,71955188,12759,-0.03797964006662369,-0.7060718536376953,0.7060242891311646,71955205
06-May-2020 17:45:47.897,0.03934904932975769,29413,71955188,12759,-0.0379515066742897,-0.706071138381958,0.706027626991272,71955206
06-May-2020 17:45:48.897,0.03932759910821915,29413,71955188,12759,-0.037935927510261536,-0.7060692310333252,0.7060316801071167,71955207
06-May-2020 17:45:49.897,0.039300523698329926,29413,71955188,12759,-0.03790683299303055,-0.7060751914978027,0.706028938293457,71955208
06-May-2020 17:45:50.897,0.03927206993103027,29413,71955188,12759,-0.037874363362789154,-0.7060796022415161,0.7060279846191406,71955209
06-May-2020 17:45:51.897,0.039246223866939545,29413,71955188,12759,-0.03785121440887451,-0.7060774564743042,0.7060328722000122,71955210
06-May-2020 17:45:52.897,0.03921809047460556,29413,71955188,12759,-0.037825778126716614,-0.7060785293579102,0.7060344219207764,71955211
06-May-2020 17:45:53.897,0.03919123113155365,29413,71955188,12759,-0.037797532975673676,-0.7060834169387817,0.7060327529907227,71955212
06-May-2020 17:45:54.897,0.039165593683719635,29413,71955188,12759,-0.03777208924293518,-0.7060844898223877,0.7060343027114868,71955213
06-May-2020 17:45:55.897,0.039138033986091614,29413,71955188,12759,-0.0377456471323967,-0.7060813903808594,0.7060403823852539,71955214
06-May-2020 17:45:56.897,0.03911527991294861,29413,71955188,12759,-0.03772180527448654,-0.7060843706130981,0.7060400247573853,71955215
06-May-2020 17:45:57.897,0.039092667400836945,29413,71955188,12759,-0.03769484907388687,-0.7060890197753906,0.7060381174087524,71955216
06-May-2020 17:45:58.897,0.03906159847974777,29413,71955188,12759,-0.037670597434043884,-0.7060896158218384,0.7060401439666748,71955217
06-May-2020 17:45:59.897,0.039040639996528625,29413,71955188,12759,-0.03764806687831879,-0.7060880661010742,0.70604407787323,71955218
06-May-2020 17:46:00.897,0.03901643306016922,29413,71955220,12759,-0.03761950135231018,-0.7060915231704712,0.7060434818267822,71955219
06-May-2020 17:46:01.897,0.03898932784795761,29413,71955220,12759,-0.03759485483169556,-0.7060953378677368,0.7060427665710449,71955220
06-May-2020 17:46:02.897,0.03896177560091019,29413,71955220,12759,-0.03756731003522873,-0.70609450340271,0.7060465812683105,71955221
06-May-2020 17:46:03.897,0.03893856704235077,29413,71955220,12759,-0.03753823786973953,-0.7060939073562622,0.7060497999191284,71955222
06-May-2020 17:46:04.897,0.03891660273075104,29413,71955220,12759,-0.037519752979278564,-0.7060941457748413,0.7060519456863403,71955223
06-May-2020 17:46:05.897,0.038883328437805176,29413,71955220,12759,-0.03749600052833557,-0.7061009407043457,0.7060483694076538,71955224
06-May-2020 17:46:06.897,0.03886143118143082,29445,71955220,12759,-0.03746533393859863,-0.706100583076477,0.7060514688491821,71955225
06-May-2020 17:46:07.897,0.03883583843708038,29445,71955220,12759,-0.03744083642959595,-0.7060998678207397,0.7060548067092896,71955226
06-May-2020 17:46:08.897,0.03881029784679413,29445,71955220,12759,-0.03741776943206787,-0.7061021327972412,0.7060551643371582,71955227
06-May-2020 17:46:09.897,0.03877955675125122,29445,71955220,12759,-0.03738749772310257,-0.7061061859130859,0.7060546875,71955228
06-May-2020 17:46:10.897,0.03875555843114853,29445,71955220,12759,-0.037357740104198456,-0.7061069011688232,0.7060563564300537,71955229
06-May-2020 17:46:11.897,0.03873103857040405,29445,71955220,12759,-0.0373334065079689,-0.7061053514480591,0.7060607671737671,71955230
06-May-2020 17:46:12.897,0.03870047628879547,29445,71955220,12759,-0.03730764985084534,-0.7061096429824829,0.7060595750808716,71955231
06-May-2020 17:46:13.897,0.03867834806442261,29445,71955220,12759,-0.037281185388565063,-0.7061140537261963,0.7060577869415283,71955232
06-May-2020 17:46:14.897,0.038652561604976654,29445,71955220,12759,-0.03725556284189224,-0.7061114311218262,0.7060630321502686,71955233
06-May-2020 17:46:15.897,0.038628265261650085,29445,71955220,12759,-0.037232980132102966,-0.7061123847961426,0.7060647010803223,71955234
06-May-2020 17:46:16.897,0.03860507160425186,29445,71955220,12759,-0.037211835384368896,-0.7061165571212769,0.7060631513595581,71955235
06-May-2020 17:46:17.897,0.03857588768005371,29445,71955220,12759,-0.037180230021476746,-0.706118106842041,0.7060643434524536,71955236
06-May-2020 17:46:18.897,0.038553498685359955,29445,71955220,12759,-0.037157051265239716,-0.7061134576797485,0.7060716152191162,71955237
06-May-2020 17:46:19.897,0.03852733224630356,29445,71955220,12759,-0.03713066875934601,-0.7061158418655396,0.7060720920562744,71955238
06-May-2020 17:46:20.897,0.0384989008307457,29445,71955220,12759,-0.03710237890481949,-0.706121563911438,0.7060695886611938,71955239
06-May-2020 17:46:21.897,0.03846994787454605,29445,71955220,12759,-0.037076905369758606,-0.7061235904693604,0.7060701847076416,71955240
06-May-2020 17:46:22.897,0.03844267129898071,29445,71955220,12759,-0.03705364465713501,-0.7061218023300171,0.7060747146606445,71955241
06-May-2020 17:46:23.897,0.03842279314994812,29445,71955220,12759,-0.03702864050865173,-0.7061235904693604,0.7060754299163818,71955242
06-May-2020 17:46:24.897,0.038394056260585785,29445,71955220,12759,-0.0370035320520401,-0.7061285972595215,0.7060731649398804,71955243
06-May-2020 17:46:25.897,0.038371965289115906,29445,71955220,12759,-0.036978207528591156,-0.7061288356781006,0.7060755491256714,71955244
06-May-2020 17:46:26.897,0.03834785521030426,29445,71955220,12759,-0.036958031356334686,-0.7061249017715454,0.7060818672180176,71955245
06-May-2020 17:46:27.897,0.03832157701253891,29445,71955220,12759,-0.036927662789821625,-0.7061309814453125,0.7060787677764893,71955246
06-May-2020 17:46:28.897,0.03829490393400192,29445,71955220,12759,-0.03690798580646515,-0.706131100654602,0.7060811519622803,71955247
06-May-2020 17:46:29.897,0.038266874849796295,29445,71955220,12759,-0.03686866909265518,-0.7061337232589722,0.7060821056365967,71955248
06-May-2020 17:46:30.897,0.038243748247623444,29445,71955220,12759,-0.0368465855717659,-0.7061325311660767,0.7060858011245728,71955249
06-May-2020 17:46:31.897,0.03821585327386856,29445,71955220,12759,-0.03682110458612442,-0.7061343193054199,0.7060868740081787,71955250
06-May-2020 17:46:32.897,0.03818708658218384,29445,71955252,12759,-0.03679673373699188,-0.7061399221420288,0.706084132194519,71955251
06-May-2020 17:46:33.897,0.03816452622413635,29445,71955252,12759,-0.03677058219909668,-0.7061398029327393,0.7060866355895996,71955252
06-May-2020 17:46:34.897,0.038139790296554565,29445,71955252,12759,-0.03674774616956711,-0.7061396837234497,0.7060893774032593,71955253
06-May-2020 17:46:35.897,0.038115404546260834,29445,71955252,12759,-0.036726027727127075,-0.7061418294906616,0.7060898542404175,71955254
06-May-2020 17:46:36.897,0.03808645159006119,29445,71955252,12759,-0.036698587238788605,-0.7061479091644287,0.7060865163803101,71955255
06-May-2020 17:46:37.897,0.03806418925523758,29445,71955252,12759,-0.03666675090789795,-0.7061482667922974,0.7060891389846802,71955256
06-May-2020 17:46:38.897,0.03803496062755585,29477,71955252,12759,-0.0366404727101326,-0.706146240234375,0.7060940265655518,71955257
06-May-2020 17:46:39.897,0.038009144365787506,29477,71955252,12759,-0.03661604970693588,-0.7061482667922974,0.7060946226119995,71955258
06-May-2020 17:46:40.897,0.03798037767410278,29477,71955252,12759,-0.03658754378557205,-0.7061512470245361,0.7060947418212891,71955259
06-May-2020 17:46:41.897,0.037959322333335876,29477,71955252,12759,-0.03657042235136032,-0.7061454057693481,0.706102728843689,71955260
06-May-2020 17:46:42.897,0.03793550282716751,29477,71955252,12759,-0.036541178822517395,-0.7061483860015869,0.7061026096343994,71955261
06-May-2020 17:46:43.897,0.037906646728515625,29477,71955252,12759,-0.03651238977909088,-0.7061564922332764,0.7060973644256592,71955262
06-May-2020 17:46:44.897,0.03788208216428757,29477,71955252,12759,-0.036488816142082214,-0.7061589956283569,0.7060972452163696,71955263
06-May-2020 17:46:45.897,0.037853628396987915,29477,71955252,12759,-0.036468505859375,-0.7061569690704346,0.7061017751693726,71955264
06-May-2020 17:46:46.897,0.037833042442798615,29477,71955252,12759,-0.03643779456615448,-0.7061587572097778,0.7061028480529785,71955265
06-May-2020 17:46:47.897,0.03780301660299301,29477,71955252,12759,-0.03641654551029205,-0.7061617374420166,0.7061023712158203,71955266
06-May-2020 17:46:48.897,0.037778690457344055,29477,71955252,12759,-0.03638794273138046,-0.7061636447906494,0.7061034440994263,71955267
06-May-2020 17:46:49.897,0.03775300085544586,29477,71955252,12759,-0.036362968385219574,-0.7061625719070435,0.7061071395874023,71955268
06-May-2020 17:46:50.897,0.03772774338722229,29477,71955252,12759,-0.036334313452243805,-0.706165075302124,0.7061073780059814,71955269
06-May-2020 17:46:51.897,0.037700116634368896,29477,71955252,12759,-0.03631021827459335,-0.7061669826507568,0.7061082124710083,71955270
06-May-2020 17:46:52.897,0.037675291299819946,29477,71955252,12759,-0.03628276288509369,-0.7061694860458374,0.7061084508895874,71955271
06-May-2020 17:46:53.897,0.037654533982276917,29477,71955252,12759,-0.03625864535570145,-0.7061676979064941,0.7061126232147217,71955272
06-May-2020 17:46:54.897,0.03762608766555786,29477,71955252,12759,-0.03623586893081665,-0.7061700820922852,0.7061131000518799,71955273
06-May-2020 17:46:55.897,0.037594832479953766,29477,71955252,12759,-0.03621179610490799,-0.7061741352081299,0.7061120271682739,71955274
06-May-2020 17:46:56.897,0.0375760942697525,29477,71955252,12759,-0.0361822172999382,-0.7061750888824463,0.7061131000518799,71955275
06-May-2020 17:46:57.897,0.03754726052284241,29477,71955252,12759,-0.036157652735710144,-0.7061734199523926,0.7061177492141724,71955276
06-May-2020 17:46:58.897,0.0375184640288353,29477,71955252,12759,-0.03613607585430145,-0.7061744928359985,0.7061192989349365,71955277
06-May-2020 17:46:59.897,0.03749384731054306,29477,71955252,12759,-0.03610892593860626,-0.7061781883239746,0.7061183452606201,71955278
06-May-2020 17:47:00.897,0.03747071325778961,29477,71955252,12759,-0.036080844700336456,-0.7061771154403687,0.7061221599578857,71955279
06-May-2020 17:47:01.897,0.03744193911552429,29477,71955252,12759,-0.03605295717716217,-0.706177830696106,0.7061243057250977,71955280
06-May-2020 17:47:02.897,0.03741918504238129,29477,71955252,12759,-0.03602675348520279,-0.7061817646026611,0.7061229944229126,71955281
06-May-2020 17:47:03.897,0.03739382326602936,29477,71955252,12759,-0.03599929064512253,-0.7061865329742432,0.7061209678649902,71955282
06-May-2020 17:47:04.897,0.03736735135316849,29477,71955284,12759,-0.035979755222797394,-0.7061846256256104,0.7061253786087036,71955283
06-May-2020 17:47:05.897,0.037341997027397156,29477,71955284,12759,-0.035950854420661926,-0.7061840295791626,0.706128716468811,71955284
06-May-2020 17:47:06.897,0.03731530159711838,29477,71955284,12759,-0.035923585295677185,-0.7061895132064819,0.7061259746551514,71955285
06-May-2020 17:47:07.897,0.03728720545768738,29477,71955284,12759,-0.03589863330125809,-0.7061905860900879,0.7061278820037842,71955286
06-May-2020 17:47:08.897,0.03726073354482651,29477,71955284,12759,-0.035873427987098694,-0.7061901092529297,0.7061305046081543,71955287
06-May-2020 17:47:09.897,0.03723613917827606,29477,71955284,12759,-0.03584444522857666,-0.7061913013458252,0.706132173538208,71955288
06-May-2020 17:47:10.897,0.037205010652542114,29509,71955284,12759,-0.03582068532705307,-0.706194281578064,0.7061322927474976,71955289
06-May-2020 17:47:11.897,0.03717775642871857,29509,71955284,12759,-0.03579535335302353,-0.7061960697174072,0.706133246421814,71955290
06-May-2020 17:47:12.897,0.0371590182185173,29509,71955284,12759,-0.03576846420764923,-0.7061959505081177,0.7061355113983154,71955291
06-May-2020 17:47:13.897,0.03713329881429672,29509,71955284,12759,-0.035745710134506226,-0.7061977386474609,0.7061363458633423,71955292
06-May-2020 17:47:14.897,0.037105023860931396,29509,71955284,12759,-0.0357237383723259,-0.7061997652053833,0.70613694190979,71955293
06-May-2020 17:47:15.897,0.03708627074956894,29509,71955284,12759,-0.03569836914539337,-0.7062000036239624,0.7061392068862915,71955294
06-May-2020 17:47:16.897,0.03705788403749466,29509,71955284,12759,-0.035664379596710205,-0.7062016725540161,0.7061405181884766,71955295
06-May-2020 17:47:17.897,0.03703106939792633,29509,71955284,12759,-0.0356396809220314,-0.7062020301818848,0.7061426639556885,71955296
06-May-2020 17:47:18.897,0.037005357444286346,29509,71955284,12759,-0.035613417625427246,-0.7062066793441772,0.7061407566070557,71955297
06-May-2020 17:47:19.897,0.03698067367076874,29509,71955284,12759,-0.03559103608131409,-0.706207275390625,0.706142783164978,71955298
06-May-2020 17:47:20.897,0.03695432096719742,29509,71955284,12759,-0.03556785732507706,-0.706206202507019,0.7061463594436646,71955299
06-May-2020 17:47:21.897,0.0369282141327858,29509,71955284,12759,-0.0355415865778923,-0.7062087059020996,0.706146240234375,71955300
06-May-2020 17:47:22.897,0.03690296411514282,29509,71955284,12759,-0.03551281988620758,-0.7062116861343384,0.706146240234375,71955301
06-May-2020 17:47:23.897,0.03687606751918793,29509,71955284,12759,-0.03549116104841232,-0.7062112092971802,0.7061491012573242,71955302
06-May-2020 17:47:24.897,0.03684793412685394,29509,71955284,12759,-0.03547152131795883,-0.7062064409255981,0.7061563730239868,71955303
06-May-2020 17:47:25.897,0.03682338446378708,29509,71955284,12759,-0.03543820232152939,-0.706214189529419,0.7061514854431152,71955304
06-May-2020 17:47:26.897,0.03679201751947403,29509,71955284,12759,-0.03540792316198349,-0.7062172889709473,0.7061516046524048,71955305
06-May-2020 17:47:27.897,0.0367673859000206,29509,71955284,12759,-0.0353897288441658,-0.7062162160873413,0.7061549425125122,71955306
06-May-2020 17:47:28.897,0.03674372285604477,29509,71955284,12759,-0.03536339849233627,-0.7062176465988159,0.7061560153961182,71955307
06-May-2020 17:47:29.897,0.036715149879455566,29509,71955284,12759,-0.03533845394849777,-0.7062187194824219,0.7061576843261719,71955308
06-May-2020 17:47:30.897,0.03669247031211853,29509,71955284,12759,-0.03531411290168762,-0.7062220573425293,0.7061567306518555,71955309
06-May-2020 17:47:31.897,0.03666680306196213,29509,71955284,12759,-0.035286903381347656,-0.7062231302261353,0.7061583995819092,71955310
06-May-2020 17:47:32.897,0.03664278984069824,29509,71955284,12759,-0.035263530910015106,-0.706222653388977,0.706161379814148,71955311
06-May-2020 17:47:33.897,0.03660893440246582,29509,71955284,12759,-0.03523426502943039,-0.7062246799468994,0.7061624526977539,71955312
06-May-2020 17:47:34.897,0.036589525640010834,29509,71955284,12759,-0.03521467000246048,-0.7062253952026367,0.706163763999939,71955313
06-May-2020 17:47:35.897,0.03656177967786789,29509,71955284,12759,-0.03518415242433548,-0.7062257528305054,0.7061663866043091,71955314
06-May-2020 17:47:36.897,0.036533139646053314,29509,71955316,12759,-0.035161569714546204,-0.7062239646911621,0.7061707973480225,71955315
06-May-2020 17:47:37.897,0.0365087166428566,29509,71955316,12759,-0.03512662649154663,-0.7062312364578247,0.7061666250228882,71955316
06-May-2020 17:47:38.897,0.03648768365383148,29509,71955316,12759,-0.03510217368602753,-0.7062333822250366,0.7061666250228882,71955317
06-May-2020 17:47:39.897,0.0364593043923378,29509,71955316,12759,-0.03508370369672775,-0.7062296867370605,0.7061728239059448,71955318
06-May-2020 17:47:40.897,0.03643558919429779,29509,71955316,12759,-0.035055167973041534,-0.7062337398529053,0.7061715126037598,71955319
06-May-2020 17:47:41.897,0.036413103342056274,29509,71955316,12759,-0.035032905638217926,-0.70623779296875,0.7061697244644165,71955320
06-May-2020 17:47:42.897,0.0363856703042984,29541,71955316,12759,-0.035008788108825684,-0.7062383890151978,0.7061715126037598,71955321
06-May-2020 17:47:43.897,0.03635717183351517,29541,71955316,12759,-0.03498241305351257,-0.7062373161315918,0.7061754465103149,71955322
06-May-2020 17:47:44.897,0.036329589784145355,29541,71955316,12759,-0.034953683614730835,-0.7062398195266724,0.7061758041381836,71955323
06-May-2020 17:47:45.897,0.0363038033246994,29541,71955316,12759,-0.03492685407400131,-0.7062432765960693,0.7061752080917358,71955324
06-May-2020 17:47:46.897,0.03627239912748337,29541,71955316,12759,-0.034896887838840485,-0.7062432765960693,0.7061781883239746,71955325
06-May-2020 17:47:47.897,0.036251962184906006,29541,71955316,12759,-0.03486243635416031,-0.7062422037124634,0.7061816453933716,71955326
06-May-2020 17:47:48.897,0.03622633218765259,29541,71955316,12759,-0.034840017557144165,-0.7062445878982544,0.7061821222305298,71955327
06-May-2020 17:47:49.897,0.03619961440563202,29541,71955316,12759,-0.03481726348400116,-0.706246018409729,0.7061827182769775,71955328
06-May-2020 17:47:50.897,0.036180488765239716,29541,71955316,12759,-0.03479363024234772,-0.7062481641769409,0.7061830759048462,71955329
06-May-2020 17:47:51.897,0.036152102053165436,29541,71955316,12759,-0.03477121889591217,-0.7062478065490723,0.7061859369277954,71955330
06-May-2020 17:47:52.897,0.036126136779785156,29541,71955316,12759,-0.03475130349397659,-0.7062501907348633,0.7061859369277954,71955331
06-May-2020 17:47:53.897,0.036097899079322815,29541,71955316,12759,-0.03471953421831131,-0.7062526941299438,0.7061864137649536,71955332
06-May-2020 17:47:54.897,0.03607501834630966,29541,71955316,12759,-0.03468964993953705,-0.706254243850708,0.70618736743927,71955333
06-May-2020 17:47:55.897,0.03604622185230255,29541,71955316,12759,-0.034670837223529816,-0.706253170967102,0.706190824508667,71955334
06-May-2020 17:47:56.897,0.03601992130279541,29541,71955316,12759,-0.03464028239250183,-0.7062554359436035,0.7061914205551147,71955335
06-May-2020 17:47:57.897,0.0359959751367569,29541,71955316,12759,-0.034611500799655914,-0.7062604427337646,0.7061892747879028,71955336
06-May-2020 17:47:58.897,0.03596813976764679,29541,71955316,12759,-0.034588560461997986,-0.7062598466873169,0.7061923742294312,71955337
06-May-2020 17:47:59.897,0.03594357520341873,29541,71955316,12759,-0.03456801921129227,-0.7062603235244751,0.7061941623687744,71955338
06-May-2020 17:48:00.897,0.03591715544462204,29541,71955316,12759,-0.03453453630208969,-0.7062605619430542,0.706196665763855,71955339
06-May-2020 17:48:01.897,0.035891130566596985,29541,71955316,12759,-0.034511029720306396,-0.7062633037567139,0.7061963081359863,71955340
06-May-2020 17:48:02.897,0.03586459159851074,29541,71955316,12759,-0.03448636829853058,-0.7062628269195557,0.7061995267868042,71955341
06-May-2020 17:48:03.897,0.0358378067612648,29541,71955316,12759,-0.034455813467502594,-0.7062640190124512,0.7062010765075684,71955342
06-May-2020 17:48:04.897,0.03581178933382034,29541,71955316,12759,-0.034428492188453674,-0.7062640190124512,0.706203818321228,71955343
06-May-2020 17:48:05.897,0.035786643624305725,29541,71955316,12759,-0.03440813720226288,-0.7062661647796631,0.706203818321228,71955344
06-May-2020 17:48:06.897,0.035767652094364166,29541,71955316,12759,-0.03438856452703476,-0.7062654495239258,0.7062066793441772,71955345
06-May-2020 17:48:07.897,0.035742104053497314,29541,71955316,12759,-0.03436370939016342,-0.7062661647796631,0.706208348274231,71955346
06-May-2020 17:48:08.897,0.03571223467588425,29541,71955348,12759,-0.034333229064941406,-0.7062710523605347,0.7062064409255981,71955347
06-May-2020 17:48:09.897,0.035688966512680054,29541,71955348,12759,-0.03430367261171341,-0.7062734365463257,0.7062067985534668,71955348
06-May-2020 17:48:10.897,0.035665109753608704,29541,71955348,12759,-0.034286998212337494,-0.7062708139419556,0.7062110900878906,71955349
06-May-2020 17:48:11.897,0.035635240375995636,29541,71955348,12759,-0.03425608575344086,-0.706274151802063,0.706210732460022,71955350
06-May-2020 17:48:12.897,0.03560557961463928,29541,71955348,12759,-0.03422848880290985,-0.7062782049179077,0.7062095403671265,71955351
06-May-2020 17:48:13.897,0.035582974553108215,29541,71955348,12759,-0.03419691324234009,-0.7062785625457764,0.7062121629714966,71955352
06-May-2020 17:48:14.897,0.035553671419620514,29573,71955348,12759,-0.034173980355262756,-0.7062761783599854,0.7062169313430786,71955353
06-May-2020 17:48:15.897,0.03552761673927307,29573,71955348,12759,-0.03414811193943024,-0.7062772512435913,0.7062184810638428,71955354
06-May-2020 17:48:16.897,0.035511426627635956,29573,71955348,12759,-0.034120745956897736,-0.7062814235687256,0.7062166929244995,71955355
06-May-2020 17:48:17.897,0.03548213094472885,29573,71955348,12759,-0.03409954160451889,-0.7062816619873047,0.7062188386917114,71955356
06-May-2020 17:48:18.897,0.03545291721820831,29573,71955348,12759,-0.03407970070838928,-0.7062785625457764,0.7062239646911621,71955357
06-May-2020 17:48:19.897,0.03543110936880112,29573,71955348,12759,-0.03405008465051651,-0.7062821388244629,0.7062231302261353,71955358
06-May-2020 17:48:20.897,0.03540613502264023,29573,71955348,12759,-0.034018032252788544,-0.7062864303588867,0.7062216997146606,71955359
06-May-2020 17:48:21.897,0.035377368330955505,29573,71955348,12759,-0.03399766981601715,-0.7062884569168091,0.7062220573425293,71955360
06-May-2020 17:48:22.897,0.035353705286979675,29573,71955348,12759,-0.03396632522344589,-0.7062886953353882,0.7062245607376099,71955361
06-May-2020 17:48:23.897,0.03532561659812927,29573,71955348,12759,-0.03394746035337448,-0.7062872648239136,0.7062282562255859,71955362
06-May-2020 17:48:24.897,0.03529932349920273,29573,71955348,12759,-0.033925190567970276,-0.7062896490097046,0.7062283754348755,71955363
06-May-2020 17:48:25.897,0.03527175635099411,29573,71955348,12759,-0.03388799726963043,-0.7062927484512329,0.7062283754348755,71955364
06-May-2020 17:48:26.897,0.035247333347797394,29573,71955348,12759,-0.03386164456605911,-0.7062917947769165,0.7062318325042725,71955365
06-May-2020 17:48:27.897,0.03522296994924545,29573,71955348,12759,-0.03384218364953995,-0.7062928676605225,0.7062327861785889,71955366
06-May-2020 17:48:28.897,0.03520195931196213,29573,71955348,12759,-0.0338173508644104,-0.7062944173812866,0.7062335014343262,71955367
06-May-2020 17:48:29.897,0.03517823666334152,29573,71955348,12759,-0.0337868332862854,-0.7062984704971313,0.7062320709228516,71955368
06-May-2020 17:48:30.897,0.03514735400676727,29573,71955348,12759,-0.03376647084951401,-0.7062960863113403,0.7062370777130127,71955369
06-May-2020 17:48:31.897,0.03512363135814667,29573,71955348,12759,-0.03374528884887695,-0.7062959671020508,0.7062392234802246,71955370
06-May-2020 17:48:32.897,0.035101018846035004,29573,71955348,12759,-0.03370538353919983,-0.7063015699386597,0.7062368392944336,71955371
06-May-2020 17:48:33.897,0.03507048636674881,29573,71955348,12759,-0.03368335962295532,-0.7063010931015015,0.7062398195266724,71955372
06-May-2020 17:48:34.897,0.03504404425621033,29573,71955348,12759,-0.03365849703550339,-0.7063001394271851,0.7062432765960693,71955373
06-May-2020 17:48:35.897,0.035024940967559814,29573,71955348,12759,-0.033633068203926086,-0.7063037157058716,0.7062417268753052,71955374
06-May-2020 17:48:36.897,0.03499481827020645,29573,71955348,12759,-0.03360634297132492,-0.706307053565979,0.706241250038147,71955375
06-May-2020 17:48:37.897,0.0349709615111351,29573,71955348,12759,-0.033584073185920715,-0.7063062191009521,0.7062444686889648,71955376
06-May-2020 17:48:38.897,0.03494284301996231,29573,71955348,12759,-0.03356349468231201,-0.7063053846359253,0.7062475681304932,71955377
06-May-2020 17:48:39.897,0.034919969737529755,29573,71955348,12759,-0.03353129327297211,-0.7063083648681641,0.7062474489212036,71955378
06-May-2020 17:48:40.897,0.03489098697900772,29573,71955380,12753,-0.03350335359573364,-0.7063131332397461,0.7062453031539917,71955379
06-May-2020 17:48:41.897,0.034864455461502075,29573,71955380,12753,-0.03347833454608917,-0.7063133716583252,0.7062475681304932,71955380
06-May-2020 17:48:42.897,0.034842751920223236,29573,71955380,12753,-0.033452317118644714,-0.7063148021697998,0.7062486410140991,71955381
06-May-2020 17:48:43.897,0.03481307625770569,29573,71955380,12753,-0.03342606872320175,-0.7063165903091431,0.7062491178512573,71955382
06-May-2020 17:48:44.897,0.034788161516189575,29573,71955380,12753,-0.03340475261211395,-0.7063188552856445,0.7062495946884155,71955383
06-May-2020 17:48:45.897,0.034765586256980896,29573,71955380,12753,-0.03337185084819794,-0.70632004737854,0.7062511444091797,71955384
06-May-2020 17:48:46.897,0.034736476838588715,29605,71955380,12753,-0.03334832191467285,-0.7063190937042236,0.706254243850708,71955385
06-May-2020 17:48:47.897,0.03470826894044876,29605,71955380,12753,-0.0333215668797493,-0.7063225507736206,0.706253170967102,71955386
06-May-2020 17:48:48.897,0.03468716889619827,29605,71955380,12753,-0.03329438716173172,-0.7063227891921997,0.7062555551528931,71955387
06-May-2020 17:48:49.897,0.03466130793094635,29605,71955380,12753,-0.03326898813247681,-0.7063229084014893,0.706257700920105,71955388
06-May-2020 17:48:50.897,0.03462757170200348,29605,71955380,12753,-0.033244386315345764,-0.7063220739364624,0.7062615156173706,71955389
06-May-2020 17:48:51.897,0.034611865878105164,29605,71955380,12753,-0.03321702033281326,-0.7063276767730713,0.7062579393386841,71955390
06-May-2020 17:48:52.897,0.034585922956466675,29605,71955380,12753,-0.03318960964679718,-0.7063308954238892,0.7062572240829468,71955391
06-May-2020 17:48:53.897,0.034556493163108826,29605,71955380,12753,-0.033165499567985535,-0.7063291072845459,0.7062617540359497,71955392
06-May-2020 17:48:54.897,0.03453674912452698,29605,71955380,12753,-0.03313878923654556,-0.7063305377960205,0.706262469291687,71955393
06-May-2020 17:48:55.897,0.03451027721166611,29605,71955380,12753,-0.033112071454524994,-0.7063332796096802,0.706262469291687,71955394
06-May-2020 17:48:56.897,0.03448200225830078,29605,71955380,12753,-0.03309100866317749,-0.7063322067260742,0.7062655687332153,71955395
06-May-2020 17:48:57.897,0.03445816785097122,29605,71955380,12753,-0.033064521849155426,-0.7063312530517578,0.7062689065933228,71955396
06-May-2020 17:48:58.897,0.034436121582984924,29605,71955380,12753,-0.03303498029708862,-0.7063336372375488,0.7062691450119019,71955397
06-May-2020 17:48:59.897,0.0344059020280838,29605,71955380,12753,-0.03301181644201279,-0.7063359022140503,0.706269383430481,71955398
06-May-2020 17:49:00.897,0.03438005596399307,29605,71955380,12753,-0.03298715502023697,-0.7063369750976562,0.7062708139419556,71955399
06-May-2020 17:49:01.897,0.0343545600771904,29605,71955380,12753,-0.032960616052150726,-0.7063376903533936,0.7062723636627197,71955400
06-May-2020 17:49:02.897,0.03432905673980713,29605,71955380,12753,-0.03293281048536301,-0.7063403129577637,0.7062723636627197,71955401
06-May-2020 17:49:03.897,0.03429970145225525,29605,71955380,12753,-0.03291058540344238,-0.7063418626785278,0.7062733173370361,71955402
06-May-2020 17:49:04.897,0.034274689853191376,29605,71955380,12753,-0.03288370370864868,-0.7063442468643188,0.7062736749649048,71955403
06-May-2020 17:49:05.897,0.03425230830907822,29605,71955380,12753,-0.03285536915063858,-0.706343412399292,0.7062767744064331,71955404
06-May-2020 17:49:06.897,0.03422404080629349,29605,71955380,12753,-0.03283283859491348,-0.7063448429107666,0.7062777280807495,71955405
06-May-2020 17:49:07.897,0.034195251762866974,29605,71955380,12753,-0.03280339390039444,-0.706350564956665,0.7062748670578003,71955406
06-May-2020 17:49:08.897,0.034173570573329926,29605,71955380,12753,-0.03277873247861862,-0.70634925365448,0.7062784433364868,71955407
06-May-2020 17:49:09.897,0.034147754311561584,29605,71955380,12753,-0.032752625644207,-0.7063467502593994,0.7062829732894897,71955408
06-May-2020 17:49:10.897,0.03412162512540817,29605,71955380,12753,-0.03272324055433273,-0.7063487768173218,0.706283688545227,71955409
06-May-2020 17:49:11.897,0.03409896790981293,29605,71955380,12753,-0.032694026827812195,-0.7063511610031128,0.7062839269638062,71955410
06-May-2020 17:49:12.897,0.034072309732437134,29605,71955412,12759,-0.03267192840576172,-0.7063508033752441,0.7062863111495972,71955411
06-May-2020 17:49:13.897,0.03404252231121063,29605,71955412,12759,-0.03264725208282471,-0.7063518762588501,0.7062880992889404,71955412
06-May-2020 17:49:14.897,0.034019097685813904,29605,71955412,12759,-0.03262089192867279,-0.7063547372817993,0.7062876224517822,71955413
06-May-2020 17:49:15.897,0.033994778990745544,29605,71955412,12759,-0.03260079026222229,-0.7063578367233276,0.7062865495681763,71955414
06-May-2020 17:49:16.897,0.03397037833929062,29605,71955412,12759,-0.032579660415649414,-0.7063556909561157,0.706290602684021,71955415
06-May-2020 17:49:17.897,0.03394557535648346,29605,71955412,12759,-0.03254988044500351,-0.7063586711883545,0.7062903642654419,71955416
06-May-2020 17:49:18.897,0.03392217308282852,29637,71955412,12759,-0.03252220153808594,-0.706360936164856,0.706290602684021,71955417
06-May-2020 17:49:19.897,0.033886946737766266,29637,71955412,12759,-0.032499395310878754,-0.7063606977462769,0.7062935829162598,71955418
06-May-2020 17:49:20.897,0.03386209160089493,29637,71955412,12759,-0.03247309476137161,-0.7063565254211426,0.706299901008606,71955419
06-May-2020 17:49:21.897,0.033838555216789246,29637,71955412,12759,-0.03244224190711975,-0.7063584327697754,0.7063006162643433,71955420
06-May-2020 17:49:22.897,0.03380946069955826,29637,71955412,12759,-0.032417766749858856,-0.7063599824905396,0.7063014507293701,71955421
06-May-2020 17:49:23.897,0.03378695994615555,29637,71955412,12759,-0.03239411860704422,-0.706364631652832,0.7062990665435791,71955422
06-May-2020 17:49:24.897,0.03376525640487671,29637,71955412,12759,-0.0323658213019371,-0.7063637971878052,0.706302285194397,71955423
06-May-2020 17:49:25.897,0.03373692184686661,29637,71955412,12759,-0.03234101086854935,-0.7063652276992798,0.7063033580780029,71955424
06-May-2020 17:49:26.897,0.03370975703001022,29637,71955412,12759,-0.03231775760650635,-0.7063683271408081,0.7063027620315552,71955425
06-May-2020 17:49:27.897,0.03368869423866272,29637,71955412,12759,-0.032289475202560425,-0.7063722610473633,0.7063009738922119,71955426
06-May-2020 17:49:28.897,0.03366199880838394,29637,71955412,12759,-0.03226795792579651,-0.7063714265823364,0.7063043117523193,71955427
06-May-2020 17:49:29.897,0.03363196551799774,29637,71955412,12759,-0.03223935514688492,-0.7063697576522827,0.7063084840774536,71955428
06-May-2020 17:49:30.897,0.03360963612794876,29637,71955412,12759,-0.03221255540847778,-0.7063735723495483,0.7063068151473999,71955429
06-May-2020 17:49:31.897,0.03358081728219986,29637,71955412,12759,-0.03218401223421097,-0.7063745260238647,0.7063087224960327,71955430
06-May-2020 17:49:32.897,0.033555202186107635,29637,71955412,12759,-0.03216344118118286,-0.7063720226287842,0.7063133716583252,71955431
06-May-2020 17:49:33.897,0.03353244066238403,29637,71955412,12759,-0.03213319927453995,-0.7063736915588379,0.7063143253326416,71955432
06-May-2020 17:49:34.897,0.0335085391998291,29637,71955412,12759,-0.03210730850696564,-0.7063761949539185,0.706313967704773,71955433
06-May-2020 17:49:35.898,0.03348001837730408,29637,71955412,12759,-0.032089486718177795,-0.7063734531402588,0.7063189744949341,71955434
06-May-2020 17:49:36.898,0.03345506638288498,29637,71955412,12759,-0.032064974308013916,-0.7063747644424438,0.7063199281692505,71955435
06-May-2020 17:49:37.898,0.033433616161346436,29637,71955412,12759,-0.03203154355287552,-0.7063796520233154,0.7063175439834595,71955436
06-May-2020 17:49:38.898,0.033402614295482635,29637,71955412,12759,-0.032005488872528076,-0.7063827514648438,0.7063170671463013,71955437
06-May-2020 17:49:39.898,0.0333770290017128,29637,71955412,12759,-0.03199094533920288,-0.7063825130462646,0.7063190937042236,71955438
06-May-2020 17:49:40.898,0.033351778984069824,29637,71955412,12759,-0.031954243779182434,-0.7063835859298706,0.7063210010528564,71955439
06-May-2020 17:49:41.898,0.03332562744617462,29637,71955412,12759,-0.031926169991493225,-0.7063848972320557,0.706322193145752,71955440
06-May-2020 17:49:42.898,0.03329017758369446,29637,71955412,12759,-0.031901419162750244,-0.7063864469528198,0.7063232660293579,71955441
06-May-2020 17:49:43.898,0.033271148800849915,29637,71955412,12759,-0.03187546879053116,-0.7063865661621094,0.7063254117965698,71955442
06-May-2020 17:49:44.898,0.03324519842863083,29637,71955444,12753,-0.03184963017702103,-0.7063865661621094,0.7063277959823608,71955443
06-May-2020 17:49:45.898,0.03322000056505203,29637,71955444,12753,-0.03183148056268692,-0.7063866853713989,0.7063297033309937,71955444
06-May-2020 17:49:46.898,0.03319726139307022,29637,71955444,12753,-0.03180146962404251,-0.7063922882080078,0.7063262462615967,71955445
06-May-2020 17:49:47.898,0.033174432814121246,29637,71955444,12753,-0.0317784920334816,-0.7063905000686646,0.7063305377960205,71955446
06-May-2020 17:49:48.898,0.03314397484064102,29637,71955444,12753,-0.03175332397222519,-0.706391453742981,0.7063318490982056,71955447
06-May-2020 17:49:49.898,0.033120281994342804,29637,71955444,12753,-0.031726956367492676,-0.7063943147659302,0.7063312530517578,71955448
06-May-2020 17:49:50.898,0.033095307648181915,29669,71955444,12753,-0.03169037401676178,-0.706397533416748,0.7063308954238892,71955449
06-May-2020 17:49:51.898,0.033064104616642,29669,71955444,12753,-0.03167165815830231,-0.7063941955566406,0.7063363790512085,71955450
06-May-2020 17:49:52.898,0.03303702175617218,29669,71955444,12753,-0.031644947826862335,-0.7063940763473511,0.7063390016555786,71955451
06-May-2020 17:49:53.898,0.03301835060119629,29669,71955444,12753,-0.03161581605672836,-0.706398606300354,0.7063368558883667,71955452
06-May-2020 17:49:54.898,0.03298630565404892,29669,71955444,12753,-0.03159303218126297,-0.706400990486145,0.7063369750976562,71955453
06-May-2020 17:49:55.898,0.032958999276161194,29669,71955444,12753,-0.031569868326187134,-0.7063992023468018,0.706341028213501,71955454
06-May-2020 17:49:56.898,0.03294099122285843,29669,71955444,12753,-0.03154013305902481,-0.7064015865325928,0.7063407897949219,71955455
06-May-2020 17:49:57.898,0.03291390836238861,29669,71955444,12753,-0.03151124715805054,-0.7064040899276733,0.7063406705856323,71955456
06-May-2020 17:49:58.898,0.032883644104003906,29669,71955444,12753,-0.031494222581386566,-0.7064040899276733,0.7063429355621338,71955457
06-May-2020 17:49:59.898,0.032860755920410156,29669,71955444,12753,-0.03146388381719589,-0.7064048051834106,0.7063446044921875,71955458
06-May-2020 17:50:00.898,0.03283955156803131,29669,71955444,12753,-0.03144063800573349,-0.7064032554626465,0.7063482999801636,71955459
06-May-2020 17:50:01.898,0.03280878812074661,29669,71955444,12753,-0.03141471743583679,-0.7064065933227539,0.7063474655151367,71955460
06-May-2020 17:50:02.898,0.032781824469566345,29669,71955444,12753,-0.031392186880111694,-0.7064093351364136,0.7063469886779785,71955461
06-May-2020 17:50:03.898,0.03275883197784424,29669,71955444,12753,-0.0313594788312912,-0.7064124345779419,0.7063465118408203,71955462
06-May-2020 17:50:04.898,0.03272755444049835,29669,71955444,12753,-0.03133559972047806,-0.7064094543457031,0.7063519954681396,71955463
06-May-2020 17:50:05.898,0.03269961476325989,29669,71955444,12753,-0.0313095897436142,-0.7064125537872314,0.7063515186309814,71955464
06-May-2020 17:50:06.898,0.032677166163921356,29669,71955444,12753,-0.03128226101398468,-0.7064155340194702,0.7063506841659546,71955465
06-May-2020 17:50:07.898,0.03265254944562912,29669,71955444,12753,-0.031257010996341705,-0.7064123153686523,0.7063561677932739,71955466
06-May-2020 17:50:08.898,0.032626062631607056,29669,71955444,12753,-0.03123374655842781,-0.7064119577407837,0.706358790397644,71955467
06-May-2020 17:50:09.898,0.0326046422123909,29669,71955444,12753,-0.031210806220769882,-0.7064177989959717,0.706355094909668,71955468
06-May-2020 17:50:10.898,0.03257841616868973,29669,71955444,12753,-0.03118269145488739,-0.7064191102981567,0.7063558101654053,71955469
06-May-2020 17:50:11.898,0.032549597322940826,29669,71955444,12753,-0.03116413950920105,-0.706416130065918,0.7063610553741455,71955470
06-May-2020 17:50:12.898,0.03252498805522919,29669,71955444,12753,-0.03113112598657608,-0.706419825553894,0.7063599824905396,71955471
06-May-2020 17:50:13.898,0.032498106360435486,29669,71955444,12753,-0.031103745102882385,-0.706425666809082,0.7063567638397217,71955472
06-May-2020 17:50:14.898,0.032464928925037384,29669,71955444,12753,-0.03108203411102295,-0.7064228057861328,0.7063618898391724,71955473
06-May-2020 17:50:15.898,0.032443568110466,29669,71955444,12753,-0.03104957938194275,-0.7064225673675537,0.706364631652832,71955474
06-May-2020 17:50:16.898,0.0324210524559021,29669,71955476,12759,-0.0310213603079319,-0.7064247131347656,0.7063645124435425,71955475
06-May-2020 17:50:17.898,0.03239057958126068,29669,71955476,12759,-0.03100701794028282,-0.7064250707626343,0.7063661813735962,71955476
06-May-2020 17:50:18.898,0.03236761689186096,29669,71955476,12759,-0.030978120863437653,-0.7064284086227417,0.7063653469085693,71955477
06-May-2020 17:50:19.898,0.0323491171002388,29669,71955476,12759,-0.03094549849629402,-0.7064288854598999,0.7063671350479126,71955478
06-May-2020 17:50:20.898,0.03231697529554367,29669,71955476,12759,-0.03093111887574196,-0.7064279317855835,0.7063701152801514,71955479
06-May-2020 17:50:21.898,0.032289549708366394,29669,71955476,12759,-0.03090401366353035,-0.7064318656921387,0.7063688039779663,71955480
06-May-2020 17:50:22.898,0.03227084130048752,29701,71955476,12759,-0.03086860477924347,-0.706433892250061,0.7063689231872559,71955481
06-May-2020 17:50:23.898,0.0322413444519043,29701,71955476,12759,-0.030848518013954163,-0.7064307928085327,0.7063741683959961,71955482
06-May-2020 17:50:24.898,0.032212503254413605,29701,71955476,12759,-0.030836105346679688,-0.706427812576294,0.7063791751861572,71955483
06-May-2020 17:50:25.898,0.03219304978847504,29701,71955476,12759,-0.030790243297815323,-0.7064372301101685,0.7063727378845215,71955484
06-May-2020 17:50:26.898,0.032166339457035065,29701,71955476,12759,-0.030766833573579788,-0.7064367532730103,0.7063754796981812,71955485
06-May-2020 17:50:27.898,0.03212606906890869,29701,71955476,12759,-0.030750256031751633,-0.7064306735992432,0.7063839435577393,71955486
06-May-2020 17:50:28.898,0.032109394669532776,29701,71955476,12759,-0.03071298450231552,-0.7064367532730103,0.7063802480697632,71955487
06-May-2020 17:50:29.898,0.032092392444610596,29701,71955476,12759,-0.030690159648656845,-0.706444263458252,0.7063745260238647,71955488
06-May-2020 17:50:30.898,0.03205764293670654,29701,71955476,12759,-0.03068045899271965,-0.7064366340637207,0.7063841819763184,71955489
06-May-2020 17:50:31.898,0.0320325642824173,29701,71955476,12759,-0.030647199600934982,-0.7064411640167236,0.7063822746276855,71955490
06-May-2020 17:50:32.898,0.03201565891504288,29701,71955476,12759,-0.030610598623752594,-0.7064476013183594,0.7063782215118408,71955491
06-May-2020 17:50:33.898,0.031982794404029846,29701,71955476,12759,-0.03059922531247139,-0.7064412832260132,0.7063866853713989,71955492
06-May-2020 17:50:34.898,0.0319516584277153,29701,71955476,12759,-0.030569814145565033,-0.7064429521560669,0.7063875198364258,71955493
06-May-2020 17:50:35.898,0.03193432092666626,29701,71955476,12759,-0.03053293377161026,-0.7064449787139893,0.706387996673584,71955494
06-May-2020 17:50:36.898,0.03190276771783829,29701,71955476,12759,-0.03051544725894928,-0.706444501876831,0.7063906192779541,71955495
06-May-2020 17:50:37.898,0.031871259212493896,29701,71955476,12759,-0.030494775623083115,-0.7064435482025146,0.7063937187194824,71955496
06-May-2020 17:50:38.898,0.031854696571826935,29701,71955476,12759,-0.03045656904578209,-0.7064499855041504,0.7063897848129272,71955497
06-May-2020 17:50:39.898,0.03183155506849289,29701,71955476,12759,-0.030436325818300247,-0.7064489126205444,0.706392765045166,71955498
06-May-2020 17:50:40.898,0.031797610223293304,29701,71955476,12759,-0.03042076900601387,-0.7064499855041504,0.7063940763473511,71955499
06-May-2020 17:50:41.898,0.031779944896698,29701,71955476,12759,-0.030381396412849426,-0.7064571380615234,0.7063891887664795,71955500
06-May-2020 17:50:42.898,0.031754978001117706,29701,71955476,12759,-0.030354082584381104,-0.7064571380615234,0.7063915729522705,71955501
06-May-2020 17:50:43.898,0.03171665966510773,29701,71955476,12759,-0.0303385891020298,-0.7064527273178101,0.706398606300354,71955502
06-May-2020 17:50:44.898,0.03169606626033783,29701,71955476,12759,-0.030303634703159332,-0.706457257270813,0.7063963413238525,71955503
06-May-2020 17:50:45.898,0.03168308734893799,29701,71955476,12759,-0.030277129262685776,-0.7064588069915771,0.706396222114563,71955504
06-May-2020 17:50:46.898,0.03164222836494446,29701,71955476,12759,-0.030260279774665833,-0.7064533233642578,0.7064043283462524,71955505
06-May-2020 17:50:47.898,0.03161606937646866,29701,71955476,12759,-0.030234970152378082,-0.7064540386199951,0.7064062356948853,71955506
06-May-2020 17:50:48.898,0.031602971255779266,29701,71955508,12759,-0.03019637241959572,-0.7064629793167114,0.7063992023468018,71955507
06-May-2020 17:50:49.898,0.0315709188580513,29701,71955508,12759,-0.030183784663677216,-0.7064616680145264,0.7064024209976196,71955508
06-May-2020 17:50:50.898,0.03153790533542633,29701,71955508,12759,-0.030164506286382675,-0.7064589262008667,0.7064076662063599,71955509
06-May-2020 17:50:51.898,0.031523190438747406,29701,71955508,12759,-0.030124053359031677,-0.706465482711792,0.706403374671936,71955510
06-May-2020 17:50:52.898,0.03149617463350296,29701,71955508,12759,-0.030101332813501358,-0.7064687013626099,0.7064024209976196,71955511
06-May-2020 17:50:53.898,0.03145898878574371,29701,71955508,12759,-0.03008287027478218,-0.7064633369445801,0.7064100503921509,71955512
06-May-2020 17:50:54.898,0.031440794467926025,29733,71955508,12759,-0.03004981204867363,-0.7064673900604248,0.7064083814620972,71955513
06-May-2020 17:50:55.898,0.03142106533050537,29733,71955508,12759,-0.03001955896615982,-0.7064679861068726,0.7064099311828613,71955514
06-May-2020 17:50:56.898,0.0313846692442894,29733,71955508,12759,-0.030007414519786835,-0.7064659595489502,0.7064142227172852,71955515
06-May-2020 17:50:57.898,0.0313643217086792,29733,71955508,12759,-0.029978081583976746,-0.7064692974090576,0.7064130306243896,71955516
06-May-2020 17:50:58.898,0.03134351223707199,29733,71955508,12759,-0.029943320900201797,-0.7064684629440308,0.7064158916473389,71955517
06-May-2020 17:50:59.898,0.03131181001663208,29733,71955508,12759,-0.029929406940937042,-0.7064685821533203,0.7064177989959717,71955518
06-May-2020 17:51:00.898,0.031285785138607025,29733,71955508,12759,-0.02990080788731575,-0.7064732313156128,0.7064156532287598,71955519
06-May-2020 17:51:01.898,0.03126624971628189,29733,71955508,12759,-0.029864385724067688,-0.7064783573150635,0.7064127922058105,71955520
06-May-2020 17:51:02.898,0.03123534470796585,29733,71955508,12759,-0.029847800731658936,-0.7064752578735352,0.7064181566238403,71955521
06-May-2020 17:51:03.898,0.031210269778966904,29733,71955508,12759,-0.02982846274971962,-0.706475019454956,0.7064203023910522,71955522
06-May-2020 17:51:04.898,0.031191419810056686,29733,71955508,12759,-0.02979186549782753,-0.7064812183380127,0.7064166069030762,71955523
06-May-2020 17:51:05.898,0.031160809099674225,29733,71955508,12759,-0.029770951718091965,-0.7064797878265381,0.7064201831817627,71955524
06-May-2020 17:51:06.898,0.031128115952014923,29733,71955508,12759,-0.02974693477153778,-0.7064758539199829,0.706426739692688,71955525
06-May-2020 17:51:07.898,0.031109418720006943,29733,71955508,12759,-0.02971140667796135,-0.7064818143844604,0.7064231634140015,71955526
06-May-2020 17:51:08.898,0.031083472073078156,29733,71955508,12759,-0.02968471497297287,-0.706484317779541,0.7064226865768433,71955527
06-May-2020 17:51:09.898,0.031050920486450195,29733,71955508,12759,-0.029670581221580505,-0.7064810991287231,0.7064281702041626,71955528
06-May-2020 17:51:10.898,0.031025733798742294,29733,71955508,12759,-0.029637407511472702,-0.70648193359375,0.7064293622970581,71955529
06-May-2020 17:51:11.898,0.03100774809718132,29733,71955508,12759,-0.029608141630887985,-0.7064863443374634,0.7064272165298462,71955530
06-May-2020 17:51:12.898,0.03097515180706978,29733,71955508,12759,-0.029592983424663544,-0.7064855098724365,0.706430196762085,71955531
06-May-2020 17:51:13.898,0.030948426574468613,29733,71955508,12759,-0.029567450284957886,-0.7064852714538574,0.7064327001571655,71955532
06-May-2020 17:51:14.898,0.030932504683732986,29733,71955508,12759,-0.029535043984651566,-0.7064864635467529,0.7064334154129028,71955533
06-May-2020 17:51:15.898,0.03090175986289978,29733,71955508,12759,-0.029512714594602585,-0.7064881324768066,0.7064340114593506,71955534
06-May-2020 17:51:16.898,0.03087567910552025,29733,71955508,12759,-0.029492240399122238,-0.7064908742904663,0.7064335346221924,71955535
06-May-2020 17:51:17.898,0.030854158103466034,29733,71955508,12759,-0.029458675533533096,-0.7064919471740723,0.7064342498779297,71955536
06-May-2020 17:51:18.898,0.03082399070262909,29733,71955508,12759,-0.029431309551000595,-0.7064915895462036,0.706437349319458,71955537
06-May-2020 17:51:19.898,0.03079570084810257,29733,71955508,12759,-0.02941005304455757,-0.7064943313598633,0.7064367532730103,71955538
06-May-2020 17:51:20.898,0.030775543302297592,29733,71955540,12759,-0.029379602521657944,-0.706497311592102,0.7064357995986938,71955539
06-May-2020 17:51:21.898,0.030747119337320328,29733,71955540,12759,-0.029352374374866486,-0.7064939737319946,0.7064412832260132,71955540
06-May-2020 17:51:22.898,0.030719369649887085,29733,71955540,12759,-0.029331479221582413,-0.7064943313598633,0.7064434289932251,71955541
06-May-2020 17:51:23.898,0.030692465603351593,29733,71955540,12759,-0.029299713671207428,-0.7064975500106812,0.7064423561096191,71955542
06-May-2020 17:51:24.898,0.030668452382087708,29733,71955540,12759,-0.029275503009557724,-0.7065001726150513,0.7064416408538818,71955543
06-May-2020 17:51:25.898,0.030641015619039536,29733,71955540,12759,-0.02925790473818779,-0.7064976692199707,0.7064461708068848,71955544
06-May-2020 17:51:26.898,0.030614390969276428,29765,71955540,12759,-0.029229052364826202,-0.7064998149871826,0.7064462900161743,71955545
06-May-2020 17:51:27.898,0.03059358522295952,29765,71955540,12759,-0.0291995108127594,-0.706505298614502,0.7064434289932251,71955546
06-May-2020 17:51:28.898,0.03056437149643898,29765,71955540,12759,-0.02917717769742012,-0.7065035104751587,0.7064471244812012,71955547
06-May-2020 17:51:29.898,0.030538227409124374,29765,71955540,12759,-0.029147863388061523,-0.7065019607543945,0.7064512968063354,71955548
06-May-2020 17:51:30.898,0.0305166132748127,29765,71955540,12759,-0.029118962585926056,-0.7065045833587646,0.7064505815505981,71955549
06-May-2020 17:51:31.898,0.030487626791000366,29765,71955540,12759,-0.029093239456415176,-0.706507682800293,0.7064501047134399,71955550
06-May-2020 17:51:32.898,0.030460558831691742,29765,71955540,12759,-0.029070090502500534,-0.706505537033081,0.7064542770385742,71955551
06-May-2020 17:51:33.898,0.030436847358942032,29765,71955540,12759,-0.029045455157756805,-0.7065061330795288,0.7064554691314697,71955552
06-May-2020 17:51:34.898,0.03041183575987816,29765,71955540,12759,-0.029018666595220566,-0.7065087556838989,0.7064549922943115,71955553
06-May-2020 17:51:35.898,0.03038308024406433,29765,71955540,12759,-0.028995849192142487,-0.7065129280090332,0.7064530849456787,71955554
06-May-2020 17:51:36.898,0.03036138042807579,29765,71955540,12759,-0.028972193598747253,-0.7065128087997437,0.7064551115036011,71955555
06-May-2020 17:51:37.898,0.03033248335123062,29765,71955540,12759,-0.028940070420503616,-0.7065131664276123,0.7064573764801025,71955556
06-May-2020 17:51:38.898,0.030307017266750336,29765,71955540,12759,-0.028915416449308395,-0.7065151929855347,0.706457257270813,71955557
06-May-2020 17:51:39.898,0.03027886524796486,29765,71955540,12759,-0.028889797627925873,-0.706517219543457,0.7064577341079712,71955558
06-May-2020 17:51:40.898,0.030254002660512924,29765,71955540,12759,-0.028864089399576187,-0.7065140008926392,0.706463098526001,71955559
06-May-2020 17:51:41.898,0.030232269316911697,29765,71955540,12759,-0.028838641941547394,-0.7065144777297974,0.7064646482467651,71955560
06-May-2020 17:51:42.898,0.030205540359020233,29765,71955540,12759,-0.02881282940506935,-0.7065149545669556,0.7064663171768188,71955561
06-May-2020 17:51:43.898,0.03017732873558998,29765,71955540,12759,-0.028790540993213654,-0.706517219543457,0.7064660787582397,71955562
06-May-2020 17:51:44.898,0.030150238424539566,29765,71955540,12759,-0.028760790824890137,-0.7065187692642212,0.7064671516418457,71955563
06-May-2020 17:51:45.898,0.03012837842106819,29765,71955540,12759,-0.02873537689447403,-0.706519365310669,0.7064682245254517,71955564
06-May-2020 17:51:46.898,0.030101150274276733,29765,71955540,12759,-0.02871118113398552,-0.7065238952636719,0.7064659595489502,71955565
06-May-2020 17:51:47.898,0.03007527068257332,29765,71955540,12759,-0.02868412807583809,-0.7065249681472778,0.7064672708511353,71955566
06-May-2020 17:51:48.898,0.030048225075006485,29765,71955540,12759,-0.028654824942350388,-0.7065258026123047,0.7064687013626099,71955567
06-May-2020 17:51:49.898,0.030023973435163498,29765,71955540,12759,-0.02863219752907753,-0.7065258026123047,0.7064703702926636,71955568
06-May-2020 17:51:50.898,0.02999844029545784,29765,71955540,12759,-0.028606973588466644,-0.7065283060073853,0.7064703702926636,71955569
06-May-2020 17:51:51.898,0.029975447803735733,29765,71955540,12759,-0.028581935912370682,-0.7065291404724121,0.7064714431762695,71955570
06-May-2020 17:51:52.898,0.029944170266389847,29765,71955572,12759,-0.028553009033203125,-0.7065274715423584,0.7064754962921143,71955571
06-May-2020 17:51:53.898,0.029921360313892365,29765,71955572,12759,-0.0285307876765728,-0.7065273523330688,0.7064772844314575,71955572
06-May-2020 17:51:54.898,0.029894452542066574,29765,71955572,12759,-0.028502244502305984,-0.7065329551696777,0.7064741849899292,71955573
06-May-2020 17:51:55.898,0.0298689603805542,29765,71955572,12759,-0.02847655490040779,-0.7065331935882568,0.7064758539199829,71955574
06-May-2020 17:51:56.898,0.029844146221876144,29765,71955572,12759,-0.02845671772956848,-0.7065314054489136,0.706479549407959,71955575
06-May-2020 17:51:57.898,0.029822733253240585,29765,71955572,12759,-0.028430063277482986,-0.706533670425415,0.7064793109893799,71955576
06-May-2020 17:51:58.898,0.02979506179690361,29797,71955572,12759,-0.028399236500263214,-0.706537127494812,0.7064783573150635,71955577
06-May-2020 17:51:59.898,0.029764723032712936,29797,71955572,12759,-0.028378237038850784,-0.706535816192627,0.70648193359375,71955578
06-May-2020 17:52:00.898,0.029738668352365494,29797,71955572,12759,-0.028348907828330994,-0.7065343856811523,0.7064851522445679,71955579
06-May-2020 17:52:01.898,0.0297161266207695,29797,71955572,12759,-0.028318163007497787,-0.7065396308898926,0.7064822912216187,71955580
06-May-2020 17:52:02.898,0.029688093811273575,29797,71955572,12759,-0.028299298137426376,-0.7065401077270508,0.7064836025238037,71955581
06-May-2020 17:52:03.898,0.029663022607564926,29797,71955572,12759,-0.028274741023778915,-0.7065398693084717,0.7064858675003052,71955582
06-May-2020 17:52:04.898,0.02964261919260025,29797,71955572,12759,-0.02824762463569641,-0.7065396308898926,0.7064882516860962,71955583
06-May-2020 17:52:05.898,0.029613029211759567,29797,71955572,12759,-0.02821946144104004,-0.7065422534942627,0.7064878940582275,71955584
06-May-2020 17:52:06.898,0.0295853354036808,29797,71955572,12759,-0.02820296213030815,-0.7065443992614746,0.706487774848938,71955585
06-May-2020 17:52:07.898,0.029561150819063187,29797,71955572,12759,-0.02816850319504738,-0.7065473794937134,0.7064870595932007,71955586
06-May-2020 17:52:08.898,0.029537420719861984,29797,71955572,12759,-0.028143208473920822,-0.7065469026565552,0.7064896821975708,71955587
06-May-2020 17:52:09.898,0.02950957790017128,29797,71955572,12759,-0.028118077665567398,-0.7065480947494507,0.7064905166625977,71955588
06-May-2020 17:52:10.898,0.029486414045095444,29797,71955572,12759,-0.02809729427099228,-0.706548810005188,0.7064915895462036,71955589
06-May-2020 17:52:11.898,0.02946271374821663,29797,71955572,12759,-0.028064798563718796,-0.706551194190979,0.7064913511276245,71955590
06-May-2020 17:52:12.898,0.02943272888660431,29797,71955572,12759,-0.02804756909608841,-0.7065471410751343,0.706497311592102,71955591
06-May-2020 17:52:13.898,0.029406961053609848,29797,71955572,12759,-0.02801867574453354,-0.7065516710281372,0.7064950466156006,71955592
06-May-2020 17:52:14.898,0.029384072870016098,29797,71955572,12759,-0.027990765869617462,-0.7065540552139282,0.7064948081970215,71955593
06-May-2020 17:52:15.898,0.02935517579317093,29797,71955572,12759,-0.027969077229499817,-0.706550121307373,0.7065008878707886,71955594
06-May-2020 17:52:16.898,0.029327623546123505,29797,71955572,12759,-0.027941398322582245,-0.7065508365631104,0.7065023183822632,71955595
06-May-2020 17:52:17.898,0.029307138174772263,29797,71955572,12759,-0.027913663536310196,-0.7065573930740356,0.7064977884292603,71955596
06-May-2020 17:52:18.898,0.029276065528392792,29797,71955572,12759,-0.027886129915714264,-0.7065591812133789,0.7064982652664185,71955597
06-May-2020 17:52:19.898,0.02924986183643341,29797,71955572,12759,-0.027862057089805603,-0.706558108329773,0.7065012454986572,71955598
06-May-2020 17:52:20.898,0.02922835201025009,29797,71955572,12759,-0.02783694490790367,-0.7065607309341431,0.7065006494522095,71955599
06-May-2020 17:52:21.898,0.02920236438512802,29797,71955572,12759,-0.027809541672468185,-0.7065620422363281,0.7065013647079468,71955600
06-May-2020 17:52:22.898,0.029175732284784317,29797,71955572,12759,-0.027789242565631866,-0.7065633535385132,0.7065021991729736,71955601
06-May-2020 17:52:23.898,0.029151741415262222,29797,71955572,12759,-0.027761314064264297,-0.706562876701355,0.7065044641494751,71955602
06-May-2020 17:52:24.898,0.029124479740858078,29797,71955604,12759,-0.02773137018084526,-0.7065633535385132,0.7065063714981079,71955603
06-May-2020 17:52:25.898,0.029097698628902435,29797,71955604,12759,-0.027705587446689606,-0.7065653800964355,0.7065064907073975,71955604
06-May-2020 17:52:26.898,0.029069580137729645,29797,71955604,12759,-0.02768377959728241,-0.7065651416778564,0.7065087556838989,71955605
06-May-2020 17:52:27.898,0.029047325253486633,29797,71955604,12759,-0.027653362601995468,-0.7065638303756714,0.706512451171875,71955606
06-May-2020 17:52:28.898,0.029021594673395157,29797,71955604,12759,-0.02763001248240471,-0.7065644264221191,0.706513524055481,71955607
06-May-2020 17:52:29.898,0.02899600937962532,29797,71955604,12759,-0.02760383114218712,-0.7065690755844116,0.7065110206604004,71955608
06-May-2020 17:52:30.898,0.02896876260638237,29829,71955604,12759,-0.02757752314209938,-0.7065703868865967,0.7065117359161377,71955609
06-May-2020 17:52:31.898,0.028940003365278244,29829,71955604,12759,-0.027550775557756424,-0.7065696716308594,0.7065149545669556,71955610
06-May-2020 17:52:32.898,0.028915077447891235,29829,71955604,12759,-0.027524050325155258,-0.706570029258728,0.7065166234970093,71955611
06-May-2020 17:52:33.898,0.02889082580804825,29829,71955604,12759,-0.02750152349472046,-0.706574559211731,0.7065138816833496,71955612
06-May-2020 17:52:34.898,0.028863921761512756,29829,71955604,12759,-0.02747364714741707,-0.7065746784210205,0.7065160274505615,71955613
06-May-2020 17:52:35.898,0.028838880360126495,29829,71955604,12759,-0.027446262538433075,-0.7065736055374146,0.7065192461013794,71955614
06-May-2020 17:52:36.898,0.028812836855649948,29829,71955604,12759,-0.02741839736700058,-0.7065763473510742,0.7065186500549316,71955615
06-May-2020 17:52:37.898,0.028793558478355408,29829,71955604,12759,-0.027399439364671707,-0.7065764665603638,0.7065199613571167,71955616
06-May-2020 17:52:38.898,0.02876140922307968,29829,71955604,12759,-0.02736961469054222,-0.7065783739089966,0.7065204381942749,71955617
06-May-2020 17:52:39.898,0.028736665844917297,29829,71955604,12759,-0.02734345942735672,-0.7065774202346802,0.7065235376358032,71955618
06-May-2020 17:52:40.898,0.028714079409837723,29829,71955604,12759,-0.02732161059975624,-0.7065775394439697,0.7065249681472778,71955619
06-May-2020 17:52:41.898,0.028685543686151505,29829,71955604,12759,-0.027296774089336395,-0.706581711769104,0.706523060798645,71955620
06-May-2020 17:52:42.898,0.02865704894065857,29829,71955604,12759,-0.027266528457403183,-0.7065831422805786,0.7065240144729614,71955621
06-May-2020 17:52:43.898,0.028633128851652145,29829,71955604,12759,-0.027242504060268402,-0.7065811157226562,0.7065279483795166,71955622
06-May-2020 17:52:44.898,0.028604261577129364,29829,71955604,12759,-0.02721339464187622,-0.7065838575363159,0.7065274715423584,71955623
06-May-2020 17:52:45.898,0.028578612953424454,29829,71955604,12759,-0.02718491479754448,-0.7065874338150024,0.7065260410308838,71955624
06-May-2020 17:52:46.898,0.02855091542005539,29829,71955604,12759,-0.027157366275787354,-0.7065854072570801,0.7065303325653076,71955625
06-May-2020 17:52:47.898,0.02852696180343628,29829,71955604,12759,-0.02713184431195259,-0.7065857648849487,0.7065316438674927,71955626
06-May-2020 17:52:48.898,0.02850254625082016,29829,71955604,12759,-0.027108710259199142,-0.7065889835357666,0.7065303325653076,71955627
06-May-2020 17:52:49.898,0.028479821979999542,29829,71955604,12759,-0.02708432823419571,-0.7065911293029785,0.7065300941467285,71955628
06-May-2020 17:52:50.898,0.028452247381210327,29829,71955604,12759,-0.02706475555896759,-0.7065892219543457,0.7065337896347046,71955629
06-May-2020 17:52:51.898,0.028427977114915848,29829,71955604,12759,-0.027035854756832123,-0.7065893411636353,0.706535816192627,71955630
06-May-2020 17:52:52.898,0.02840293198823929,29829,71955604,12759,-0.027010448276996613,-0.7065932750701904,0.7065339088439941,71955631
06-May-2020 17:52:53.898,0.028374087065458298,29829,71955604,12759,-0.026988815516233444,-0.7065917253494263,0.7065373659133911,71955632
06-May-2020 17:52:54.898,0.028346501290798187,29829,71955604,12759,-0.02695685252547264,-0.7065907716751099,0.7065407037734985,71955633
06-May-2020 17:52:55.898,0.028322771191596985,29829,71955604,12759,-0.026925820857286453,-0.7065936326980591,0.7065401077270508,71955634
06-May-2020 17:52:56.898,0.02829122543334961,29829,71955636,12759,-0.02690274640917778,-0.7065962553024292,0.7065396308898926,71955635
06-May-2020 17:52:57.898,0.028266847133636475,29829,71955636,12759,-0.02687554806470871,-0.7065975666046143,0.7065403461456299,71955636
06-May-2020 17:52:58.898,0.028243031352758408,29829,71955636,12759,-0.026850644499063492,-0.7065964937210083,0.7065433263778687,71955637
06-May-2020 17:52:59.898,0.02822035178542137,29829,71955636,12759,-0.026828579604625702,-0.7065969705581665,0.7065441608428955,71955638
06-May-2020 17:53:00.898,0.0281967930495739,29829,71955636,12759,-0.026811998337507248,-0.706598162651062,0.7065447568893433,71955639
06-May-2020 17:53:01.898,0.028167150914669037,29829,71955636,12759,-0.026781048625707626,-0.7066010236740112,0.7065442800521851,71955640
06-May-2020 17:53:02.898,0.02814297005534172,29861,71955636,12759,-0.026756666600704193,-0.7065987586975098,0.7065483331680298,71955641
06-May-2020 17:53:03.898,0.02811795473098755,29861,71955636,12759,-0.02673269435763359,-0.7065994739532471,0.7065497636795044,71955642
06-May-2020 17:53:04.898,0.02809109166264534,29861,71955636,12759,-0.026698511093854904,-0.7066051959991455,0.7065461874008179,71955643
06-May-2020 17:53:05.898,0.028065968304872513,29861,71955636,12759,-0.026675023138523102,-0.7066043615341187,0.7065490484237671,71955644
06-May-2020 17:53:06.898,0.02803930640220642,29861,71955636,12759,-0.026649124920368195,-0.7065999507904053,0.7065553665161133,71955645
06-May-2020 17:53:07.898,0.028014477342367172,29861,71955636,12759,-0.026622224599123,-0.7066060304641724,0.7065513134002686,71955646
06-May-2020 17:53:08.898,0.027989014983177185,29861,71955636,12759,-0.026595238596200943,-0.7066093683242798,0.7065502405166626,71955647
06-May-2020 17:53:09.898,0.027961935847997665,29861,71955636,12759,-0.026575900614261627,-0.7066069841384888,0.7065542936325073,71955648
06-May-2020 17:53:10.898,0.027935191988945007,29861,71955636,12759,-0.026547309011220932,-0.706606388092041,0.7065567970275879,71955649
06-May-2020 17:53:11.898,0.02791176363825798,29861,71955636,12759,-0.026521965861320496,-0.7066110372543335,0.7065540552139282,71955650
06-May-2020 17:53:12.898,0.027885057032108307,29861,71955636,12759,-0.026499155908823013,-0.7066128253936768,0.7065544128417969,71955651
06-May-2020 17:53:13.898,0.02785830944776535,29861,71955636,12759,-0.026474177837371826,-0.706611156463623,0.706558108329773,71955652
06-May-2020 17:53:14.898,0.027835220098495483,29861,71955636,12759,-0.026443861424922943,-0.706611156463623,0.7065598964691162,71955653
06-May-2020 17:53:15.898,0.027811594307422638,29861,71955636,12759,-0.026422902941703796,-0.7066130638122559,0.7065598964691162,71955654
06-May-2020 17:53:16.898,0.027783367782831192,29861,71955636,12759,-0.026398278772830963,-0.7066141366958618,0.7065608501434326,71955655
06-May-2020 17:53:17.898,0.027759943157434464,29861,71955636,12759,-0.026369016617536545,-0.7066149711608887,0.7065621614456177,71955656
06-May-2020 17:53:18.898,0.027733054012060165,29861,71955636,12759,-0.026338573545217514,-0.7066138982772827,0.7065651416778564,71955657
06-May-2020 17:53:19.898,0.027704577893018723,29861,71955636,12759,-0.026317279785871506,-0.7066148519515991,0.7065662145614624,71955658
06-May-2020 17:53:20.898,0.027680929750204086,29861,71955636,12759,-0.026293791830539703,-0.7066189050674438,0.7065638303756714,71955659
06-May-2020 17:53:21.898,0.027654577046632767,29861,71955636,12759,-0.02626427263021469,-0.7066178321838379,0.7065670490264893,71955660
06-May-2020 17:53:22.898,0.027629230171442032,29861,71955636,12759,-0.02623932436108589,-0.7066186666488647,0.7065682411193848,71955661
06-May-2020 17:53:23.898,0.027605164796113968,29861,71955636,12759,-0.026218030601739883,-0.7066206932067871,0.7065678834915161,71955662
06-May-2020 17:53:24.898,0.027573950588703156,29861,71955636,12759,-0.0261826328933239,-0.7066242694854736,0.7065669298171997,71955663
06-May-2020 17:53:25.898,0.027552936226129532,29861,71955636,12759,-0.026163507252931595,-0.7066212892532349,0.7065714597702026,71955664
06-May-2020 17:53:26.898,0.027526739984750748,29861,71955636,12759,-0.026137955486774445,-0.7066223621368408,0.7065722942352295,71955665
06-May-2020 17:53:27.898,0.027502216398715973,29861,71955636,12759,-0.02611144632101059,-0.7066270112991333,0.7065695524215698,71955666
06-May-2020 17:53:28.898,0.02747749164700508,29861,71955668,12759,-0.02608877792954445,-0.7066274881362915,0.7065707445144653,71955667
06-May-2020 17:53:29.898,0.027451813220977783,29861,71955668,12759,-0.026066221296787262,-0.7066243886947632,0.7065757513046265,71955668
06-May-2020 17:53:30.898,0.027426470071077347,29861,71955668,12759,-0.026033002883195877,-0.7066270112991333,0.7065755128860474,71955669
06-May-2020 17:53:31.898,0.02739841863512993,29861,71955668,12759,-0.026006150990724564,-0.7066313028335571,0.7065731287002563,71955670
06-May-2020 17:53:32.898,0.027368150651454926,29861,71955668,12759,-0.02597969025373459,-0.7066292762756348,0.7065774202346802,71955671
06-May-2020 17:53:33.898,0.027343042194843292,29861,71955668,12759,-0.025953274220228195,-0.7066292762756348,0.706579327583313,71955672
06-May-2020 17:53:34.898,0.02731989696621895,29893,71955668,12759,-0.025923527777194977,-0.7066313028335571,0.706579327583313,71955673
06-May-2020 17:53:35.898,0.02729262411594391,29893,71955668,12759,-0.025904852896928787,-0.7066328525543213,0.7065795660018921,71955674
06-May-2020 17:53:36.898,0.02726828306913376,29893,71955668,12759,-0.025883037596940994,-0.7066315412521362,0.7065825462341309,71955675
06-May-2020 17:53:37.898,0.027247194200754166,29893,71955668,12759,-0.0258537195622921,-0.7066317796707153,0.7065842151641846,71955676
06-May-2020 17:53:38.898,0.02721988409757614,29893,71955668,12759,-0.0258268341422081,-0.7066357135772705,0.7065823078155518,71955677
06-May-2020 17:53:39.898,0.027194131165742874,29893,71955668,12759,-0.02580558881163597,-0.7066408395767212,0.7065789699554443,71955678
06-May-2020 17:53:40.898,0.02716764435172081,29893,71955668,12759,-0.02577945962548256,-0.7066378593444824,0.7065839767456055,71955679
06-May-2020 17:53:41.898,0.027141433209180832,29893,71955668,12759,-0.025750234723091125,-0.7066372632980347,0.7065867185592651,71955680
06-May-2020 17:53:42.898,0.027114108204841614,29893,71955668,12759,-0.025720663368701935,-0.706640362739563,0.7065857648849487,71955681
06-May-2020 17:53:43.898,0.027088139206171036,29893,71955668,12759,-0.025695621967315674,-0.7066428661346436,0.706585168838501,71955682
06-May-2020 17:53:44.898,0.02706141769886017,29893,71955668,12759,-0.025668662041425705,-0.706640362739563,0.7065892219543457,71955683
06-May-2020 17:53:45.898,0.02703680843114853,29893,71955668,12759,-0.025642428547143936,-0.706641674041748,0.706589937210083,71955684
06-May-2020 17:53:46.898,0.027006391435861588,29893,71955668,12759,-0.025615878403186798,-0.7066434621810913,0.7065902948379517,71955685
06-May-2020 17:53:47.898,0.026981517672538757,29893,71955668,12759,-0.025592636317014694,-0.7066454887390137,0.7065901756286621,71955686
06-May-2020 17:53:48.898,0.02695896476507187,29893,71955668,12759,-0.02556663006544113,-0.706646203994751,0.7065912485122681,71955687
06-May-2020 17:53:49.898,0.026933889836072922,29893,71955668,12759,-0.025541380047798157,-0.7066454887390137,0.7065937519073486,71955688
06-May-2020 17:53:50.898,0.026909388601779938,29893,71955668,12759,-0.025519266724586487,-0.7066466808319092,0.7065942287445068,71955689
06-May-2020 17:53:51.898,0.02688603848218918,29893,71955668,12759,-0.025494489818811417,-0.7066478729248047,0.7065949440002441,71955690
06-May-2020 17:53:52.898,0.02686026319861412,29893,71955668,12759,-0.025469888001680374,-0.7066445350646973,0.7066001892089844,71955691
06-May-2020 17:53:53.898,0.026832513511180878,29893,71955668,12759,-0.025440163910388947,-0.7066483497619629,0.7065984010696411,71955692
06-May-2020 17:53:54.898,0.026806555688381195,29893,71955668,12759,-0.025412507355213165,-0.7066531181335449,0.706595778465271,71955693
06-May-2020 17:53:55.898,0.026779238134622574,29893,71955668,12759,-0.025390252470970154,-0.7066534757614136,0.7065972089767456,71955694
06-May-2020 17:53:56.898,0.026749268174171448,29893,71955668,12759,-0.02536030113697052,-0.7066506147384644,0.7066020965576172,71955695
06-May-2020 17:53:57.898,0.026722151786088943,29893,71955668,12759,-0.02533043548464775,-0.706653356552124,0.7066013813018799,71955696
06-May-2020 17:53:58.898,0.02670104056596756,29893,71955668,12759,-0.02530774474143982,-0.7066577672958374,0.7065986394882202,71955697
06-May-2020 17:53:59.898,0.02667253464460373,29893,71955668,12759,-0.025283083319664,-0.7066582441329956,0.7066000699996948,71955698
06-May-2020 17:54:00.898,0.026646602898836136,29893,71955700,12759,-0.025257784873247147,-0.7066572904586792,0.7066030502319336,71955699
06-May-2020 17:54:01.898,0.026626229286193848,29893,71955700,12759,-0.02522972598671913,-0.7066594362258911,0.7066025733947754,71955700
06-May-2020 17:54:02.898,0.026597190648317337,29893,71955700,12759,-0.025203008204698563,-0.7066594362258911,0.7066047191619873,71955701
06-May-2020 17:54:03.898,0.02657366544008255,29893,71955700,12759,-0.025181911885738373,-0.7066605091094971,0.7066054344177246,71955702
06-May-2020 17:54:04.898,0.026548299938440323,29893,71955700,12759,-0.02515733614563942,-0.7066551446914673,0.7066125869750977,71955703
06-May-2020 17:54:05.898,0.026523854583501816,29893,71955700,12759,-0.025128789246082306,-0.7066590785980225,0.7066105604171753,71955704
06-May-2020 17:54:06.898,0.026491612195968628,29925,71955700,12759,-0.025100499391555786,-0.7066648006439209,0.7066069841384888,71955705
06-May-2020 17:54:07.898,0.026469435542821884,29925,71955700,12759,-0.025075659155845642,-0.7066651582717896,0.7066085338592529,71955706
06-May-2020 17:54:08.898,0.02644648775458336,29925,71955700,12759,-0.02504684403538704,-0.7066652774810791,0.7066104412078857,71955707
06-May-2020 17:54:09.898,0.026421397924423218,29925,71955700,12759,-0.02502482384443283,-0.7066690921783447,0.7066079378128052,71955708
06-May-2020 17:54:10.898,0.026395373046398163,29925,71955700,12759,-0.024999018758535385,-0.7066712379455566,0.7066076993942261,71955709
06-May-2020 17:54:11.898,0.026369266211986542,29925,71955700,12759,-0.024973440915346146,-0.7066694498062134,0.7066113948822021,71955710
06-May-2020 17:54:12.898,0.026341985911130905,29925,71955700,12759,-0.024948962032794952,-0.7066669464111328,0.7066158056259155,71955711
06-May-2020 17:54:13.898,0.026317249983549118,29925,71955700,12759,-0.02492404729127884,-0.706670880317688,0.7066137790679932,71955712
06-May-2020 17:54:14.898,0.026291001588106155,29925,71955700,12759,-0.024896793067455292,-0.7066713571548462,0.7066152095794678,71955713
06-May-2020 17:54:15.898,0.026264827698469162,29925,71955700,12759,-0.02487216889858246,-0.7066686153411865,0.7066198587417603,71955714
06-May-2020 17:54:16.898,0.026240870356559753,29925,71955700,12759,-0.024845194071531296,-0.706670880317688,0.7066192626953125,71955715
06-May-2020 17:54:17.898,0.026211705058813095,29925,71955700,12759,-0.024820197373628616,-0.7066752910614014,0.7066168785095215,71955716
06-May-2020 17:54:18.898,0.026184402406215668,29925,71955700,12759,-0.024791117757558823,-0.7066773176193237,0.7066166400909424,71955717
06-May-2020 17:54:19.898,0.026161275804042816,29925,71955700,12759,-0.024764351546764374,-0.7066750526428223,0.7066210508346558,71955718
06-May-2020 17:54:20.898,0.026136096566915512,29925,71955700,12759,-0.024740848690271378,-0.7066762447357178,0.706621527671814,71955719
06-May-2020 17:54:21.898,0.02610878273844719,29925,71955700,12759,-0.024714328348636627,-0.7066794633865356,0.7066199779510498,71955720
06-May-2020 17:54:22.898,0.026084188371896744,29925,71955700,12759,-0.024689313024282455,-0.7066843509674072,0.706616997718811,71955721
06-May-2020 17:54:23.898,0.026060782372951508,29925,71955700,12759,-0.02466605231165886,-0.706680178642273,0.706622838973999,71955722
06-May-2020 17:54:24.898,0.0260331854224205,29925,71955700,12759,-0.024640116840600967,-0.7066773176193237,0.706627607345581,71955723
06-May-2020 17:54:25.898,0.026010848581790924,29925,71955700,12759,-0.02460964396595955,-0.7066845893859863,0.7066222429275513,71955724
06-May-2020 17:54:26.898,0.02598143368959427,29925,71955700,12759,-0.02458559349179268,-0.706682562828064,0.706626296043396,71955725
06-May-2020 17:54:27.898,0.025949962437152863,29925,71955700,12759,-0.024558786302804947,-0.7066798210144043,0.706631064414978,71955726
06-May-2020 17:54:28.898,0.025927342474460602,29925,71955700,12759,-0.0245332270860672,-0.7066829204559326,0.706629753112793,71955727
06-May-2020 17:54:29.898,0.025902826339006424,29925,71955700,12759,-0.02450641617178917,-0.7066870927810669,0.706627368927002,71955728
06-May-2020 17:54:30.898,0.02587413787841797,29925,71955700,12759,-0.02448059245944023,-0.7066857814788818,0.7066307067871094,71955729
06-May-2020 17:54:31.898,0.02585100382566452,29925,71955700,12759,-0.02445760741829872,-0.7066864967346191,0.7066317796707153,71955730
06-May-2020 17:54:32.898,0.025832578539848328,29925,71955732,12759,-0.024430375546216965,-0.7066905498504639,0.7066291570663452,71955731
06-May-2020 17:54:33.898,0.025802265852689743,29925,71955732,12759,-0.024406448006629944,-0.7066928148269653,0.7066289186477661,71955732
06-May-2020 17:54:34.898,0.025774959474802017,29925,71955732,12759,-0.024381089955568314,-0.7066919803619385,0.7066316604614258,71955733
06-May-2020 17:54:35.898,0.025753900408744812,29925,71955732,12759,-0.024350743740797043,-0.706690788269043,0.7066344022750854,71955734
06-May-2020 17:54:36.898,0.025723926723003387,29925,71955732,12759,-0.02432333678007126,-0.7066922187805176,0.7066352367401123,71955735
06-May-2020 17:54:37.898,0.0256943441927433,29925,71955732,12759,-0.02430034428834915,-0.7066942453384399,0.7066349983215332,71955736
06-May-2020 17:54:38.898,0.025670267641544342,29957,71955732,12759,-0.02427281066775322,-0.7066932916641235,0.7066377401351929,71955737
06-May-2020 17:54:39.898,0.02564769983291626,29957,71955732,12759,-0.02424997091293335,-0.7066924571990967,0.7066402435302734,71955738
06-May-2020 17:54:40.898,0.025617815554142,29957,71955732,12759,-0.02422652393579483,-0.7066961526870728,0.7066384553909302,71955739
06-May-2020 17:54:41.898,0.02559710666537285,29957,71955732,12759,-0.02419927343726158,-0.7066985368728638,0.7066377401351929,71955740
06-May-2020 17:54:42.898,0.02557199075818062,29957,71955732,12759,-0.02417844906449318,-0.7066959142684937,0.7066420316696167,71955741
06-May-2020 17:54:43.898,0.02554311603307724,29957,71955732,12759,-0.024150535464286804,-0.7066950798034668,0.7066448926925659,71955742
06-May-2020 17:54:44.898,0.02551816776394844,29957,71955732,12759,-0.024121467024087906,-0.7067017555236816,0.7066401243209839,71955743
06-May-2020 17:54:45.898,0.025494255125522614,29957,71955732,12759,-0.024091213941574097,-0.7067064046859741,0.7066370248794556,71955744
06-May-2020 17:54:46.898,0.025462158024311066,29957,71955732,12759,-0.024064630270004272,-0.7067022323608398,0.7066433429718018,71955745
06-May-2020 17:54:47.898,0.025438494980335236,29957,71955732,12759,-0.024042613804340363,-0.7067008018493652,0.7066464424133301,71955746
06-May-2020 17:54:48.898,0.025415968149900436,29957,71955732,12759,-0.024014316499233246,-0.7067064046859741,0.7066425085067749,71955747
06-May-2020 17:54:49.898,0.02538600191473961,29957,71955732,12759,-0.023990191519260406,-0.706706166267395,0.7066447734832764,71955748
06-May-2020 17:54:50.898,0.025360744446516037,29957,71955732,12759,-0.023967642337083817,-0.7067010402679443,0.7066514492034912,71955749
06-May-2020 17:54:51.898,0.02533746510744095,29957,71955732,12759,-0.023938395082950592,-0.70670485496521,0.7066495418548584,71955750
06-May-2020 17:54:52.898,0.025315403938293457,29957,71955732,12759,-0.023914959281682968,-0.7067099809646606,0.706646203994751,71955751
06-May-2020 17:54:53.898,0.02528338134288788,29957,71955732,12759,-0.023894615471363068,-0.706708550453186,0.7066494226455688,71955752
06-May-2020 17:54:54.898,0.02526269108057022,29957,71955732,12759,-0.0238674096763134,-0.7067054510116577,0.7066540718078613,71955753
06-May-2020 17:54:55.898,0.02523726597428322,29957,71955732,12759,-0.02383296936750412,-0.7067103385925293,0.7066513299942017,71955754
06-May-2020 17:54:56.898,0.025205567479133606,29957,71955732,12759,-0.02380913868546486,-0.7067131996154785,0.7066500186920166,71955755
06-May-2020 17:54:57.898,0.025181304663419724,29957,71955732,12759,-0.023783989250659943,-0.7067141532897949,0.706650972366333,71955756
06-May-2020 17:54:58.898,0.025157149881124496,29957,71955732,12759,-0.02375531941652298,-0.7067116498947144,0.7066556215286255,71955757
06-May-2020 17:54:59.898,0.02512981742620468,29957,71955732,12759,-0.02373204380273819,-0.7067131996154785,0.7066555023193359,71955758
06-May-2020 17:55:00.898,0.025104835629463196,29957,71955732,12759,-0.02371169999241829,-0.7067165374755859,0.7066538333892822,71955759
06-May-2020 17:55:01.898,0.025081831961870193,29957,71955732,12759,-0.023678362369537354,-0.7067171335220337,0.7066551446914673,71955760
06-May-2020 17:55:02.898,0.025058478116989136,29957,71955732,12759,-0.02366132289171219,-0.7067151069641113,0.7066584825515747,71955761
06-May-2020 17:55:03.898,0.02502714842557907,29957,71955732,12759,-0.02363422140479088,-0.7067164182662964,0.7066593170166016,71955762
06-May-2020 17:55:04.898,0.025005977600812912,29957,71955764,12759,-0.023606639355421066,-0.7067228555679321,0.7066546678543091,71955763
06-May-2020 17:55:05.898,0.024975359439849854,29957,71955764,12759,-0.023573871701955795,-0.7067210674285889,0.7066586017608643,71955764
06-May-2020 17:55:06.898,0.024947650730609894,29957,71955764,12759,-0.02355368435382843,-0.7067185640335083,0.706662654876709,71955765
06-May-2020 17:55:07.898,0.024923022836446762,29957,71955764,12759,-0.023525837808847427,-0.7067227363586426,0.7066603899002075,71955766
06-May-2020 17:55:08.898,0.0248996801674366,29957,71955764,12759,-0.023500915616750717,-0.7067238092422485,0.7066611051559448,71955767
06-May-2020 17:55:09.898,0.02487463876605034,29957,71955764,12759,-0.02347387745976448,-0.7067223787307739,0.7066642045974731,71955768
06-May-2020 17:55:10.898,0.024847477674484253,29989,71955764,12759,-0.023451346904039383,-0.7067234516143799,0.7066649198532104,71955769
06-May-2020 17:55:11.898,0.02482711896300316,29989,71955764,12759,-0.02342280000448227,-0.7067288160324097,0.7066609859466553,71955770
06-May-2020 17:55:12.898,0.024796754121780396,29989,71955764,12759,-0.0234060175716877,-0.7067303657531738,0.7066609859466553,71955771
06-May-2020 17:55:13.898,0.024770643562078476,29989,71955764,12759,-0.02337942272424698,-0.7067252397537231,0.7066680192947388,71955772
06-May-2020 17:55:14.898,0.0247492752969265,29989,71955764,12759,-0.02334650233387947,-0.7067264318466187,0.7066686153411865,71955773
06-May-2020 17:55:15.898,0.02471737191081047,29989,71955764,12759,-0.023321349173784256,-0.7067304849624634,0.7066665887832642,71955774
06-May-2020 17:55:16.898,0.024689994752407074,29989,71955764,12759,-0.0232989601790905,-0.7067312002182007,0.7066675424575806,71955775
06-May-2020 17:55:17.898,0.024664584547281265,29989,71955764,12759,-0.023268237709999084,-0.7067286968231201,0.7066720724105835,71955776
06-May-2020 17:55:18.898,0.02464195340871811,29989,71955764,12759,-0.023241043090820312,-0.7067300081253052,0.706672191619873,71955777
06-May-2020 17:55:19.898,0.024612758308649063,29989,71955764,12759,-0.023219019174575806,-0.706733226776123,0.7066707611083984,71955778
06-May-2020 17:55:20.898,0.024585723876953125,29989,71955764,12759,-0.023189537227153778,-0.7067345380783081,0.7066713571548462,71955779
06-May-2020 17:55:21.898,0.024564221501350403,29989,71955764,12759,-0.02316330000758171,-0.7067334651947021,0.7066738605499268,71955780
06-May-2020 17:55:22.898,0.024539340287446976,29989,71955764,12759,-0.02314489334821701,-0.7067333459854126,0.7066758871078491,71955781
06-May-2020 17:55:23.898,0.02451222762465477,29989,71955764,12759,-0.023117151111364365,-0.706739068031311,0.7066715955734253,71955782
06-May-2020 17:55:24.898,0.02448701113462448,29989,71955764,12759,-0.023087210953235626,-0.706741213798523,0.7066713571548462,71955783
06-May-2020 17:55:25.898,0.024463165551424026,29989,71955764,12759,-0.02306482568383217,-0.7067372798919678,0.7066773176193237,71955784
06-May-2020 17:55:26.899,0.02443649247288704,29989,71955764,12759,-0.02303982898592949,-0.7067388296127319,0.7066771984100342,71955785
06-May-2020 17:55:27.899,0.02441297471523285,29989,71955764,12759,-0.023011669516563416,-0.706744909286499,0.7066726684570312,71955786
06-May-2020 17:55:28.899,0.024386730045080185,29989,71955764,12759,-0.02298615500330925,-0.7067430019378662,0.7066763639450073,71955787
06-May-2020 17:55:29.899,0.024355776607990265,29989,71955764,12759,-0.022961944341659546,-0.7067385911941528,0.7066829204559326,71955788
06-May-2020 17:55:30.899,0.024333588778972626,29989,71955764,12759,-0.022940512746572495,-0.7067403793334961,0.7066824436187744,71955789
06-May-2020 17:55:31.899,0.024309426546096802,29989,71955764,12759,-0.022915303707122803,-0.7067433595657349,0.7066813707351685,71955790
06-May-2020 17:55:32.899,0.02427847683429718,29989,71955764,12759,-0.02288634330034256,-0.706740140914917,0.7066863775253296,71955791
06-May-2020 17:55:33.899,0.024254776537418365,29989,71955764,12759,-0.022860530763864517,-0.7067387104034424,0.7066894769668579,71955792
06-May-2020 17:55:34.899,0.024232275784015656,29989,71955764,12759,-0.022828727960586548,-0.7067461013793945,0.7066836357116699,71955793
06-May-2020 17:55:35.899,0.024203691631555557,29989,71955764,12759,-0.022805940359830856,-0.7067488431930542,0.7066828012466431,71955794
06-May-2020 17:55:36.899,0.024174757301807404,29989,71955796,12759,-0.02278170734643936,-0.7067477703094482,0.7066856622695923,71955795
06-May-2020 17:55:37.899,0.02415754646062851,29989,71955796,12759,-0.02275756001472473,-0.7067477703094482,0.7066870927810669,71955796
06-May-2020 17:55:38.899,0.02412872016429901,29989,71955796,12759,-0.02272983267903328,-0.7067514657974243,0.7066853046417236,71955797
06-May-2020 17:55:39.899,0.024097591638565063,29989,71955796,12759,-0.022705454379320145,-0.7067558765411377,0.7066826820373535,71955798
06-May-2020 17:55:40.899,0.024075496941804886,29989,71955796,12759,-0.02267703041434288,-0.706750750541687,0.7066895961761475,71955799
06-May-2020 17:55:41.899,0.024052735418081284,29989,71955796,12759,-0.02264728769659996,-0.7067488431930542,0.7066929340362549,71955800
06-May-2020 17:55:42.899,0.024022556841373444,30021,71955796,12759,-0.022628091275691986,-0.7067533731460571,0.7066901922225952,71955801
06-May-2020 17:55:43.899,0.023995336145162582,30021,71955796,12759,-0.022597935050725937,-0.7067567110061646,0.7066887617111206,71955802
06-May-2020 17:55:44.899,0.023971032351255417,30021,71955796,12759,-0.02256711944937706,-0.7067537307739258,0.7066936492919922,71955803
06-May-2020 17:55:45.899,0.023948241025209427,30021,71955796,12759,-0.022554848343133926,-0.7067509889602661,0.7066975831985474,71955804
06-May-2020 17:55:46.899,0.023921195417642593,30021,71955796,12759,-0.022522155195474625,-0.7067592144012451,0.7066912651062012,71955805
06-May-2020 17:55:47.899,0.023895785212516785,30021,71955796,12759,-0.02249617502093315,-0.7067607641220093,0.7066913843154907,71955806
06-May-2020 17:55:48.899,0.023870054632425308,30021,71955796,12759,-0.02247074991464615,-0.706757664680481,0.7066962718963623,71955807
06-May-2020 17:55:49.899,0.023847471922636032,30021,71955796,12759,-0.022448662668466568,-0.7067571878433228,0.7066978216171265,71955808
06-May-2020 17:55:50.899,0.023818057030439377,30021,71955796,12759,-0.022422324866056442,-0.7067631483078003,0.7066937685012817,71955809
06-May-2020 17:55:51.899,0.023788921535015106,30021,71955796,12759,-0.02239535003900528,-0.7067621946334839,0.7066967487335205,71955810
06-May-2020 17:55:52.899,0.023767001926898956,30021,71955796,12759,-0.022362031042575836,-0.706758975982666,0.7067017555236816,71955811
06-May-2020 17:55:53.899,0.023739375174045563,30021,71955796,12759,-0.022344671189785004,-0.7067608833312988,0.706701397895813,71955812
06-May-2020 17:55:54.899,0.02371382713317871,30021,71955796,12759,-0.022314809262752533,-0.7067669630050659,0.7066969871520996,71955813
06-May-2020 17:55:55.899,0.02368878200650215,30021,71955796,12759,-0.02228999137878418,-0.7067656517028809,0.7066998481750488,71955814
06-May-2020 17:55:56.899,0.023660369217395782,30021,71955796,12759,-0.0222662054002285,-0.706763744354248,0.7067036628723145,71955815
06-May-2020 17:55:57.899,0.02364194765686989,30021,71955796,12759,-0.022243976593017578,-0.706767201423645,0.7067015171051025,71955816
06-May-2020 17:55:58.899,0.023613128811120987,30021,71955796,12759,-0.022216960787773132,-0.7067712545394897,0.7066988945007324,71955817
06-May-2020 17:55:59.899,0.023585043847560883,30021,71955796,12759,-0.0221870094537735,-0.7067683935165405,0.7067035436630249,71955818
06-May-2020 17:56:00.899,0.023562587797641754,30021,71955796,12759,-0.02217148244380951,-0.7067644596099854,0.7067090272903442,71955819
06-May-2020 17:56:01.899,0.023534949868917465,30021,71955796,12759,-0.022137228399515152,-0.7067698240280151,0.7067055702209473,71955820
06-May-2020 17:56:02.899,0.02350476384162903,30021,71955796,12759,-0.022110454738140106,-0.7067734003067017,0.7067039012908936,71955821
06-May-2020 17:56:03.899,0.02348007634282112,30021,71955796,12759,-0.022083070129156113,-0.7067701816558838,0.7067089080810547,71955822
06-May-2020 17:56:04.899,0.023453976958990097,30021,71955796,12759,-0.022054169327020645,-0.7067681550979614,0.7067126035690308,71955823
06-May-2020 17:56:05.899,0.02342923730611801,30021,71955796,12759,-0.02203015610575676,-0.7067720890045166,0.7067103385925293,71955824
06-May-2020 17:56:06.899,0.023403625935316086,30021,71955796,12759,-0.022008515894412994,-0.7067766189575195,0.7067073583602905,71955825
06-May-2020 17:56:07.899,0.02337779849767685,30021,71955796,12759,-0.021984975785017014,-0.7067744731903076,0.7067110538482666,71955826
06-May-2020 17:56:08.899,0.023356810212135315,30021,71955828,12759,-0.02195904776453972,-0.7067748308181763,0.7067121267318726,71955827
06-May-2020 17:56:09.899,0.023330751806497574,30021,71955828,12759,-0.021931782364845276,-0.7067790031433105,0.7067098617553711,71955828
06-May-2020 17:56:10.899,0.023302461951971054,30021,71955828,12759,-0.02190535143017769,-0.7067822217941284,0.7067084312438965,71955829
06-May-2020 17:56:11.899,0.02327992394566536,30021,71955828,12759,-0.021880540996789932,-0.7067787647247314,0.706713080406189,71955830
06-May-2020 17:56:12.899,0.02325248345732689,30021,71955828,12759,-0.02185741439461708,-0.7067795991897583,0.7067140340805054,71955831
06-May-2020 17:56:13.899,0.023225128650665283,30021,71955828,12759,-0.021828651428222656,-0.7067821025848389,0.7067133188247681,71955832
06-May-2020 17:56:14.899,0.023201055824756622,30053,71955828,12759,-0.021796442568302155,-0.7067834138870239,0.7067137956619263,71955833
06-May-2020 17:56:15.899,0.02317460998892784,30053,71955828,12759,-0.0217704139649868,-0.7067807912826538,0.7067179679870605,71955834
06-May-2020 17:56:16.899,0.023145541548728943,30053,71955828,12759,-0.021752163767814636,-0.7067793607711792,0.7067211866378784,71955835
06-May-2020 17:56:17.899,0.023119647055864334,30053,71955828,12759,-0.021728988736867905,-0.7067837715148926,0.7067183256149292,71955836
06-May-2020 17:56:18.899,0.023096293210983276,30053,71955828,12759,-0.021705061197280884,-0.7067835330963135,0.7067197561264038,71955837
06-May-2020 17:56:19.899,0.023069385439157486,30053,71955828,12759,-0.021677091717720032,-0.7067817449569702,0.7067233324050903,71955838
06-May-2020 17:56:20.899,0.02304255962371826,30053,71955828,12759,-0.021660149097442627,-0.706784725189209,0.7067219018936157,71955839
06-May-2020 17:56:21.899,0.02301645651459694,30053,71955828,12759,-0.02162724733352661,-0.706791877746582,0.7067165374755859,71955840
06-May-2020 17:56:22.899,0.022990990430116653,30053,71955828,12759,-0.021600719541311264,-0.7067906856536865,0.706719160079956,71955841
06-May-2020 17:56:23.899,0.022964898496866226,30053,71955828,12759,-0.021569177508354187,-0.7067853212356567,0.7067264318466187,71955842
06-May-2020 17:56:24.899,0.022943750023841858,30053,71955828,12759,-0.02154221385717392,-0.7067883014678955,0.7067248821258545,71955843
06-May-2020 17:56:25.899,0.022910337895154953,30053,71955828,12759,-0.02151685580611229,-0.7067934274673462,0.7067216634750366,71955844
06-May-2020 17:56:26.899,0.02288663014769554,30053,71955828,12759,-0.02149036154150963,-0.7067925930023193,0.7067241668701172,71955845
06-May-2020 17:56:27.899,0.022864200174808502,30053,71955828,12759,-0.021462079137563705,-0.7067896127700806,0.706728458404541,71955846
06-May-2020 17:56:28.899,0.02283969148993492,30053,71955828,12759,-0.02144080400466919,-0.7067915201187134,0.7067282199859619,71955847
06-May-2020 17:56:29.899,0.02280886098742485,30053,71955828,12759,-0.021417591720819473,-0.7067961692810059,0.7067251205444336,71955848
06-May-2020 17:56:30.899,0.022785242646932602,30053,71955828,12759,-0.021396931260824203,-0.7067935466766357,0.7067292928695679,71955849
06-May-2020 17:56:31.899,0.022763725370168686,30053,71955828,12759,-0.021367643028497696,-0.7067946195602417,0.7067297697067261,71955850
06-May-2020 17:56:32.899,0.022737402468919754,30053,71955828,12759,-0.02134650945663452,-0.706796407699585,0.706729531288147,71955851
06-May-2020 17:56:33.899,0.0227123461663723,30053,71955828,12759,-0.02132045477628708,-0.7068006992340088,0.7067266702651978,71955852
06-May-2020 17:56:34.899,0.022682547569274902,30053,71955828,12759,-0.021287724375724792,-0.7067993879318237,0.7067301273345947,71955853
06-May-2020 17:56:35.899,0.022656381130218506,30053,71955828,12759,-0.021257344633340836,-0.7067956924438477,0.7067354917526245,71955854
06-May-2020 17:56:36.899,0.022630203515291214,30053,71955828,12759,-0.021236538887023926,-0.7067998647689819,0.706732988357544,71955855
06-May-2020 17:56:37.899,0.022605743259191513,30053,71955828,12759,-0.021209705621004105,-0.706803560256958,0.7067307233810425,71955856
06-May-2020 17:56:38.899,0.02258000150322914,30053,71955828,12759,-0.021183446049690247,-0.7067984342575073,0.7067375183105469,71955857
06-May-2020 17:56:39.899,0.022551637142896652,30053,71955828,12759,-0.021165739744901657,-0.706796407699585,0.7067408561706543,71955858
06-May-2020 17:56:40.899,0.022529803216457367,30053,71955860,12759,-0.02113644778728485,-0.7068049907684326,0.7067339420318604,71955859
06-May-2020 17:56:41.899,0.022504005581140518,30053,71955860,12759,-0.021111994981765747,-0.7068064212799072,0.7067339420318604,71955860
06-May-2020 17:56:42.899,0.02247699722647667,30053,71955860,12759,-0.02108646184206009,-0.7068037986755371,0.7067383527755737,71955861
06-May-2020 17:56:43.899,0.02245260402560234,30053,71955860,12759,-0.02105668932199478,-0.7068049907684326,0.7067389488220215,71955862
06-May-2020 17:56:44.899,0.022426404058933258,30053,71955860,12759,-0.02102980762720108,-0.7068082094192505,0.7067375183105469,71955863
06-May-2020 17:56:45.899,0.022395864129066467,30053,71955860,12759,-0.021004129201173782,-0.7068085670471191,0.7067387104034424,71955864
06-May-2020 17:56:46.899,0.022371545433998108,30085,71955860,12759,-0.020978648215532303,-0.7068071365356445,0.7067416906356812,71955865
06-May-2020 17:56:47.899,0.022347748279571533,30085,71955860,12759,-0.02094915881752968,-0.7068082094192505,0.7067419290542603,71955866
06-May-2020 17:56:48.899,0.022315599024295807,30085,71955860,12759,-0.020924054086208344,-0.7068125009536743,0.7067393064498901,71955867
06-May-2020 17:56:49.899,0.022289250046014786,30085,71955860,12759,-0.02090132236480713,-0.7068138122558594,0.7067397832870483,71955868
06-May-2020 17:56:50.899,0.022272948175668716,30085,71955860,12759,-0.020874422043561935,-0.7068109512329102,0.7067439556121826,71955869
06-May-2020 17:56:51.899,0.02224598452448845,30085,71955860,12759,-0.020848847925662994,-0.7068138122558594,0.706742525100708,71955870
06-May-2020 17:56:52.899,0.022219397127628326,30085,71955860,12759,-0.020824771374464035,-0.7068161964416504,0.7067416906356812,71955871
06-May-2020 17:56:53.899,0.022190380841493607,30085,71955860,12759,-0.020799696445465088,-0.7068181037902832,0.7067413330078125,71955872
06-May-2020 17:56:54.899,0.0221676304936409,30085,71955860,12759,-0.020772524178028107,-0.7068144083023071,0.7067468166351318,71955873
06-May-2020 17:56:55.899,0.022141344845294952,30085,71955860,12759,-0.020750880241394043,-0.7068157196044922,0.7067469358444214,71955874
06-May-2020 17:56:56.899,0.022112160921096802,30085,71955860,12759,-0.020720887929201126,-0.7068203687667847,0.7067443132400513,71955875
06-May-2020 17:56:57.899,0.022092681378126144,30085,71955860,12759,-0.020693600177764893,-0.7068194150924683,0.7067465782165527,71955876
06-May-2020 17:56:58.899,0.022065233439207077,30085,71955860,12759,-0.02066875621676445,-0.7068161964416504,0.7067509889602661,71955877
06-May-2020 17:56:59.899,0.022038288414478302,30085,71955860,12759,-0.020643357187509537,-0.7068213224411011,0.7067475318908691,71955878
06-May-2020 17:57:00.899,0.022012270987033844,30085,71955860,12759,-0.02061687409877777,-0.7068256139755249,0.706744909286499,71955879
06-May-2020 17:57:01.899,0.021986819803714752,30085,71955860,12759,-0.020593658089637756,-0.7068243026733398,0.7067477703094482,71955880
06-May-2020 17:57:02.899,0.021961480379104614,30085,71955860,12759,-0.020566776394844055,-0.7068207263946533,0.7067526578903198,71955881
06-May-2020 17:57:03.899,0.021937936544418335,30085,71955860,12759,-0.02053999900817871,-0.7068260908126831,0.7067489624023438,71955882
06-May-2020 17:57:04.899,0.021909359842538834,30085,71955860,12759,-0.02051641047000885,-0.706828236579895,0.7067482471466064,71955883
06-May-2020 17:57:05.899,0.021875839680433273,30085,71955860,12759,-0.020487602800130844,-0.7068248987197876,0.7067537307739258,71955884
06-May-2020 17:57:06.899,0.02185409888625145,30085,71955860,12759,-0.020459484308958054,-0.7068237066268921,0.7067564725875854,71955885
06-May-2020 17:57:07.899,0.02182997390627861,30085,71955860,12759,-0.020435776561498642,-0.7068281173706055,0.7067533731460571,71955886
06-May-2020 17:57:08.899,0.02180151641368866,30085,71955860,12759,-0.020410936325788498,-0.7068285942077637,0.7067546844482422,71955887
06-May-2020 17:57:09.899,0.02177756279706955,30085,71955860,12759,-0.020382605493068695,-0.7068266868591309,0.7067579030990601,71955888
06-May-2020 17:57:10.899,0.02175673469901085,30085,71955860,12759,-0.020358357578516006,-0.7068284749984741,0.7067577838897705,71955889
06-May-2020 17:57:11.899,0.02172686904668808,30085,71955860,12759,-0.020336851477622986,-0.7068299055099487,0.7067575454711914,71955890
06-May-2020 17:57:12.899,0.021702632308006287,30085,71955892,12753,-0.020314127206802368,-0.706831693649292,0.7067571878433228,71955891
06-May-2020 17:57:13.899,0.02168109267950058,30085,71955892,12753,-0.020288657397031784,-0.706829309463501,0.7067610025405884,71955892
06-May-2020 17:57:14.899,0.021653614938259125,30085,71955892,12753,-0.02025926485657692,-0.706833004951477,0.7067588567733765,71955893
06-May-2020 17:57:15.899,0.02162075787782669,30085,71955892,12753,-0.02022973820567131,-0.7068359851837158,0.7067579030990601,71955894
06-May-2020 17:57:16.899,0.021599985659122467,30085,71955892,12753,-0.020203419029712677,-0.7068361043930054,0.7067587375640869,71955895
06-May-2020 17:57:17.899,0.021570641547441483,30085,71955892,12753,-0.020174138247966766,-0.7068315744400024,0.7067652940750122,71955896
06-May-2020 17:57:18.899,0.02154259756207466,30117,71955892,12753,-0.02015288919210434,-0.7068326473236084,0.7067656517028809,71955897
06-May-2020 17:57:19.899,0.021519295871257782,30117,71955892,12753,-0.020121555775403976,-0.7068383693695068,0.7067617177963257,71955898
06-May-2020 17:57:20.899,0.021494761109352112,30117,71955892,12753,-0.02009894698858261,-0.7068382501602173,0.7067631483078003,71955899
06-May-2020 17:57:21.899,0.021467793732881546,30117,71955892,12753,-0.02007674053311348,-0.7068361043930054,0.7067669630050659,71955900
06-May-2020 17:57:22.899,0.021443556994199753,30117,71955892,12753,-0.020049382001161575,-0.7068394422531128,0.7067650556564331,71955901
06-May-2020 17:57:23.899,0.021418791264295578,30117,71955892,12753,-0.020020000636577606,-0.7068449258804321,0.7067610025405884,71955902
06-May-2020 17:57:24.899,0.021390829235315323,30117,71955892,12753,-0.020004600286483765,-0.7068377733230591,0.7067693471908569,71955903
06-May-2020 17:57:25.899,0.02136540785431862,30117,71955892,12753,-0.01998068019747734,-0.7068367004394531,0.706771969795227,71955904
06-May-2020 17:57:26.899,0.02134409174323082,30117,71955892,12753,-0.019950225949287415,-0.7068417072296143,0.7067685127258301,71955905
06-May-2020 17:57:27.899,0.021315734833478928,30117,71955892,12753,-0.019927237182855606,-0.7068445682525635,0.7067669630050659,71955906
06-May-2020 17:57:28.899,0.02128595858812332,30117,71955892,12753,-0.019897259771823883,-0.7068419456481934,0.7067712545394897,71955907
06-May-2020 17:57:29.899,0.02126319333910942,30117,71955892,12753,-0.01986248418688774,-0.7068413496017456,0.7067737579345703,71955908
06-May-2020 17:57:30.899,0.021234676241874695,30117,71955892,12753,-0.01983935385942459,-0.7068459987640381,0.706770658493042,71955909
06-May-2020 17:57:31.899,0.02120664343237877,30117,71955892,12753,-0.019819438457489014,-0.7068463563919067,0.7067716121673584,71955910
06-May-2020 17:57:32.899,0.021188195794820786,30117,71955892,12753,-0.019793551415205002,-0.7068444490432739,0.7067748308181763,71955911
06-May-2020 17:57:33.899,0.021165017038583755,30117,71955892,12753,-0.019762199372053146,-0.7068451642990112,0.7067757844924927,71955912
06-May-2020 17:57:34.899,0.021129239350557327,30117,71955892,12753,-0.019742075353860855,-0.7068486213684082,0.7067737579345703,71955913
06-May-2020 17:57:35.899,0.021108034998178482,30117,71955892,12753,-0.019719675183296204,-0.7068512439727783,0.7067725658416748,71955914
06-May-2020 17:57:36.899,0.021086078137159348,30117,71955892,12753,-0.019688546657562256,-0.7068508863449097,0.7067744731903076,71955915
06-May-2020 17:57:37.899,0.021057356148958206,30117,71955892,12753,-0.019664838910102844,-0.7068475484848022,0.7067791223526001,71955916
06-May-2020 17:57:38.899,0.021028198301792145,30117,71955892,12753,-0.019640829414129257,-0.7068512439727783,0.7067769765853882,71955917
06-May-2020 17:57:39.899,0.02100711688399315,30117,71955892,12753,-0.019610144197940826,-0.7068548202514648,0.7067750692367554,71955918
06-May-2020 17:57:40.899,0.020978935062885284,30117,71955892,12753,-0.019586417824029922,-0.7068488597869873,0.7067824602127075,71955919
06-May-2020 17:57:41.899,0.0209512859582901,30117,71955892,12753,-0.019560568034648895,-0.7068476676940918,0.7067852020263672,71955920
06-May-2020 17:57:42.899,0.02093205600976944,30117,71955892,12753,-0.01953073963522911,-0.7068549394607544,0.7067794799804688,71955921
06-May-2020 17:57:43.899,0.020905904471874237,30117,71955892,12753,-0.01950731873512268,-0.7068545818328857,0.7067811489105225,71955922
06-May-2020 17:57:44.899,0.02087775245308876,30117,71955924,12759,-0.019492752850055695,-0.7068504095077515,0.7067866325378418,71955923
06-May-2020 17:57:45.899,0.02085680514574051,30117,71955924,12759,-0.019461072981357574,-0.7068545818328857,0.7067840099334717,71955924
06-May-2020 17:57:46.899,0.02082909643650055,30117,71955924,12759,-0.01942654699087143,-0.70685875415802,0.706781268119812,71955925
06-May-2020 17:57:47.899,0.02079707384109497,30117,71955924,12759,-0.019409362226724625,-0.7068575620651245,0.7067842483520508,71955926
06-May-2020 17:57:48.899,0.020773034542798996,30117,71955924,12759,-0.01938040181994438,-0.7068526744842529,0.7067903280258179,71955927
06-May-2020 17:57:49.899,0.02075338363647461,30117,71955924,12759,-0.019350968301296234,-0.7068586349487305,0.7067857980728149,71955928
06-May-2020 17:57:50.899,0.020722679793834686,30149,71955924,12759,-0.01932855322957039,-0.7068616151809692,0.7067843675613403,71955929
06-May-2020 17:57:51.899,0.020694226026535034,30149,71955924,12759,-0.01930541917681694,-0.7068589925765991,0.7067885398864746,71955930
06-May-2020 17:57:52.899,0.02067573368549347,30149,71955924,12759,-0.019275564700365067,-0.7068581581115723,0.7067906856536865,71955931
06-May-2020 17:57:53.899,0.02064693346619606,30149,71955924,12759,-0.019251402467489243,-0.7068604230880737,0.7067897319793701,71955932
06-May-2020 17:57:54.899,0.020616602152585983,30149,71955924,12759,-0.019229568541049957,-0.7068607807159424,0.7067911624908447,71955933
06-May-2020 17:57:55.899,0.020598042756319046,30149,71955924,12759,-0.019201595336198807,-0.706859827041626,0.7067931890487671,71955934
06-May-2020 17:57:56.899,0.020574290305376053,30149,71955924,12759,-0.019174374639987946,-0.7068599462509155,0.706794261932373,71955935
06-May-2020 17:57:57.899,0.020541638135910034,30149,71955924,12759,-0.01915888860821724,-0.7068593502044678,0.7067967653274536,71955936
06-May-2020 17:57:58.899,0.020517103374004364,30149,71955924,12759,-0.01913079246878624,-0.7068638801574707,0.7067933082580566,71955937
06-May-2020 17:57:59.899,0.020496521145105362,30149,71955924,12759,-0.019097700715065002,-0.7068650722503662,0.7067936658859253,71955938
06-May-2020 17:58:00.899,0.020467154681682587,30149,71955924,12759,-0.019081834703683853,-0.7068593502044678,0.7068006992340088,71955939
06-May-2020 17:58:01.899,0.020438075065612793,30149,71955924,12759,-0.019046101719141006,-0.7068638801574707,0.7067979574203491,71955940
06-May-2020 17:58:02.899,0.020418167114257812,30149,71955924,12759,-0.01901572197675705,-0.7068705558776855,0.7067927122116089,71955941
06-May-2020 17:58:03.899,0.020388983190059662,30149,71955924,12759,-0.018994420766830444,-0.7068641185760498,0.7068005800247192,71955942
06-May-2020 17:58:04.899,0.02036246284842491,30149,71955924,12759,-0.018972482532262802,-0.7068625688552856,0.7068034410476685,71955943
06-May-2020 17:58:05.899,0.020339038223028183,30149,71955924,12759,-0.018939588218927383,-0.7068690061569214,0.706798791885376,71955944
06-May-2020 17:58:06.899,0.020315252244472504,30149,71955924,12759,-0.018918633460998535,-0.7068724632263184,0.7067965269088745,71955945
06-May-2020 17:58:07.899,0.02028348296880722,30149,71955924,12759,-0.01889769732952118,-0.7068687677383423,0.7068016529083252,71955946
06-May-2020 17:58:08.899,0.020260728895664215,30149,71955924,12759,-0.018867798149585724,-0.7068673372268677,0.7068045139312744,71955947
06-May-2020 17:58:09.899,0.020235896110534668,30149,71955924,12759,-0.018836859613656998,-0.7068719863891602,0.7068010568618774,71955948
06-May-2020 17:58:10.899,0.0202036090195179,30149,71955924,12759,-0.018816646188497543,-0.7068721055984497,0.7068026065826416,71955949
06-May-2020 17:58:11.899,0.02017974480986595,30149,71955924,12759,-0.018792446702718735,-0.7068661451339722,0.7068098783493042,71955950
06-May-2020 17:58:12.899,0.02016064152121544,30149,71955924,12759,-0.018763303756713867,-0.7068697214126587,0.7068076133728027,71955951
06-May-2020 17:58:13.899,0.020129304379224777,30149,71955924,12759,-0.01874079927802086,-0.7068719863891602,0.706807017326355,71955952
06-May-2020 17:58:14.899,0.02009926736354828,30149,71955924,12759,-0.018710937350988388,-0.7068750858306885,0.7068053483963013,71955953
06-May-2020 17:58:15.899,0.02007841318845749,30149,71955924,12759,-0.018681686371564865,-0.7068741321563721,0.7068079710006714,71955954
06-May-2020 17:58:16.899,0.020057111978530884,30149,71955956,12759,-0.018659912049770355,-0.7068754434585571,0.7068078517913818,71955955
06-May-2020 17:58:17.899,0.020025130361318588,30149,71955956,12759,-0.01863587647676468,-0.7068790197372437,0.7068054676055908,71955956
06-May-2020 17:58:18.899,0.020005617290735245,30149,71955956,12759,-0.01861003413796425,-0.7068789005279541,0.706807017326355,71955957
06-May-2020 17:58:19.899,0.019980769604444504,30149,71955956,12759,-0.018581613898277283,-0.7068741321563721,0.7068132162094116,71955958
06-May-2020 17:58:20.899,0.019951924681663513,30149,71955956,12759,-0.018561966717243195,-0.7068746089935303,0.7068140506744385,71955959
06-May-2020 17:58:21.899,0.01992706209421158,30149,71955956,12759,-0.018534690141677856,-0.7068778276443481,0.7068119049072266,71955960
06-May-2020 17:58:22.899,0.019903462380170822,30181,71955956,12759,-0.018507860600948334,-0.7068803310394287,0.7068111896514893,71955961
06-May-2020 17:58:23.899,0.019870825111865997,30181,71955956,12759,-0.01848144456744194,-0.7068753242492676,0.706817626953125,71955962
06-May-2020 17:58:24.899,0.019843503832817078,30181,71955956,12759,-0.01845254749059677,-0.7068771123886108,0.7068175077438354,71955963
06-May-2020 17:58:25.899,0.01982191577553749,30181,71955956,12759,-0.018422935158014297,-0.7068837881088257,0.7068121433258057,71955964
06-May-2020 17:58:26.899,0.01979026570916176,30181,71955956,12759,-0.018397994339466095,-0.7068819999694824,0.706815242767334,71955965
06-May-2020 17:58:27.899,0.019767045974731445,30181,71955956,12759,-0.01837633177638054,-0.7068791389465332,0.7068192958831787,71955966
06-May-2020 17:58:28.899,0.019745543599128723,30181,71955956,12759,-0.01834646612405777,-0.7068840265274048,0.7068158388137817,71955967
06-May-2020 17:58:29.899,0.019717849791049957,30181,71955956,12759,-0.018323823809623718,-0.7068890333175659,0.7068125009536743,71955968
06-May-2020 17:58:30.899,0.01969171315431595,30181,71955956,12759,-0.01830396056175232,-0.706884503364563,0.7068183422088623,71955969
06-May-2020 17:58:31.899,0.019664794206619263,30181,71955956,12759,-0.01827574521303177,-0.706882119178772,0.7068219184875488,71955970
06-May-2020 17:58:32.899,0.019643455743789673,30181,71955956,12759,-0.01824895292520523,-0.7068859338760376,0.7068196535110474,71955971
06-May-2020 17:58:33.899,0.01961522549390793,30181,71955956,12759,-0.01822490617632866,-0.7068891525268555,0.706817626953125,71955972
06-May-2020 17:58:34.899,0.0195869542658329,30181,71955956,12759,-0.018194478005170822,-0.706885576248169,0.7068229913711548,71955973
06-May-2020 17:58:35.899,0.019563645124435425,30181,71955956,12759,-0.018165171146392822,-0.7068843841552734,0.7068254947662354,71955974
06-May-2020 17:58:36.899,0.019535120576620102,30181,71955956,12759,-0.018139973282814026,-0.7068885564804077,0.7068225145339966,71955975
06-May-2020 17:58:37.899,0.019507907330989838,30181,71955956,12759,-0.018117044121026993,-0.706890344619751,0.7068222761154175,71955976
06-May-2020 17:58:38.899,0.01948583871126175,30181,71955956,12759,-0.018091518431901932,-0.706890344619751,0.7068235874176025,71955977
06-May-2020 17:58:39.899,0.019459694623947144,30181,71955956,12759,-0.018067967146635056,-0.7068890333175659,0.7068260908126831,71955978
06-May-2020 17:58:40.899,0.0194346122443676,30181,71955956,12759,-0.018042169511318207,-0.7068928480148315,0.7068237066268921,71955979
06-May-2020 17:58:41.899,0.019404660910367966,30181,71955956,12759,-0.01801403984427452,-0.7068953514099121,0.7068227529525757,71955980
06-May-2020 17:58:42.899,0.019382890313863754,30181,71955956,12759,-0.017986945807933807,-0.7068911790847778,0.706828236579895,71955981
06-May-2020 17:58:43.899,0.019352860748767853,30181,71955956,12759,-0.017963681370019913,-0.7068893909454346,0.7068312168121338,71955982
06-May-2020 17:58:44.899,0.019330941140651703,30181,71955956,12759,-0.017941191792488098,-0.7068936824798584,0.706828236579895,71955983
06-May-2020 17:58:45.899,0.019306711852550507,30181,71955956,12759,-0.0179106667637825,-0.7068980932235718,0.7068253755569458,71955984
06-May-2020 17:58:46.899,0.019284043461084366,30181,71955956,12759,-0.01788961887359619,-0.7068943977355957,0.7068302631378174,71955985
06-May-2020 17:58:47.899,0.01924900710582733,30181,71955956,12759,-0.017863553017377853,-0.7068932056427002,0.706833004951477,71955986
06-May-2020 17:58:48.899,0.019226200878620148,30181,71955988,12753,-0.017830323427915573,-0.7068980932235718,0.7068295478820801,71955987
06-May-2020 17:58:49.899,0.01920061558485031,30181,71955988,12753,-0.0178055539727211,-0.7068994045257568,0.7068297863006592,71955988
06-May-2020 17:58:50.899,0.019171398133039474,30181,71955988,12753,-0.01778309792280197,-0.7068953514099121,0.7068352699279785,71955989
06-May-2020 17:58:51.899,0.01914886012673378,30181,71955988,12753,-0.01775885745882988,-0.7068952322006226,0.7068362236022949,71955990
06-May-2020 17:58:52.899,0.019124187529087067,30181,71955988,12753,-0.017729952931404114,-0.7069027423858643,0.7068300247192383,71955991
06-May-2020 17:58:53.899,0.01909811794757843,30181,71955988,12753,-0.017707034945487976,-0.706900954246521,0.706833004951477,71955992
06-May-2020 17:58:54.899,0.019070826470851898,30213,71955988,12753,-0.017682384699583054,-0.7068986892700195,0.7068368196487427,71955993
06-May-2020 17:58:55.899,0.019051045179367065,30213,71955988,12753,-0.017654072493314743,-0.7069013118743896,0.7068353891372681,71955994
06-May-2020 17:58:56.899,0.019023820757865906,30213,71955988,12753,-0.017628971487283707,-0.7069040536880493,0.706834077835083,71955995
06-May-2020 17:58:57.899,0.018992673605680466,30213,71955988,12753,-0.01760416105389595,-0.7069019079208374,0.7068377733230591,71955996
06-May-2020 17:58:58.899,0.018970180302858353,30213,71955988,12753,-0.017577990889549255,-0.7069014310836792,0.7068394422531128,71955997
06-May-2020 17:58:59.899,0.01894531026482582,30213,71955988,12753,-0.01754424348473549,-0.7069025039672852,0.706839919090271,71955998
06-May-2020 17:59:00.899,0.018915284425020218,30213,71955988,12753,-0.017527226358652115,-0.706906795501709,0.7068368196487427,71955999
06-May-2020 17:59:01.899,0.018888067454099655,30213,71955988,12753,-0.017501436173915863,-0.7069029808044434,0.7068417072296143,71956000
06-May-2020 17:59:02.899,0.01887187361717224,30213,71955988,12753,-0.017470795661211014,-0.7069040536880493,0.7068419456481934,71956001
06-May-2020 17:59:03.899,0.01884308084845543,30213,71955988,12753,-0.017444655299186707,-0.706906795501709,0.7068407535552979,71956002
06-May-2020 17:59:04.899,0.018809571862220764,30213,71955988,12753,-0.0174265094101429,-0.7069075107574463,0.7068414688110352,71956003
06-May-2020 17:59:05.899,0.018786683678627014,30213,71955988,12753,-0.0173942930996418,-0.7069078683853149,0.7068425416946411,71956004
06-May-2020 17:59:06.899,0.018768146634101868,30213,71955988,12753,-0.017365187406539917,-0.7069058418273926,0.7068455219268799,71956005
06-May-2020 17:59:07.899,0.018733229488134384,30213,71955988,12753,-0.017348352819681168,-0.7069054841995239,0.7068475484848022,71956006
06-May-2020 17:59:08.899,0.018712155520915985,30213,71955988,12753,-0.017330408096313477,-0.7069069147109985,0.7068468332290649,71956007
06-May-2020 17:59:09.899,0.018692567944526672,30213,71955988,12753,-0.017295707017183304,-0.7069076299667358,0.7068476676940918,71956008
06-May-2020 17:59:10.899,0.01866365224123001,30213,71955988,12753,-0.017273694276809692,-0.7069059610366821,0.7068506479263306,71956009
06-May-2020 17:59:11.899,0.018626414239406586,30213,71955988,12753,-0.017247453331947327,-0.7069087028503418,0.7068494558334351,71956010
06-May-2020 17:59:12.899,0.01860692724585533,30213,71955988,12753,-0.017210938036441803,-0.706916332244873,0.7068432569503784,71956011
06-May-2020 17:59:13.899,0.018580559641122818,30213,71955988,12753,-0.017183560878038406,-0.7069138288497925,0.7068469524383545,71956012
06-May-2020 17:59:14.899,0.018547751009464264,30213,71955988,12753,-0.0171671025454998,-0.7069096565246582,0.7068524360656738,71956013
06-May-2020 17:59:15.899,0.01853165775537491,30213,71955988,12753,-0.017134565860033035,-0.7069145441055298,0.7068487405776978,71956014
06-May-2020 17:59:16.899,0.018512532114982605,30213,71955988,12753,-0.01710830256342888,-0.7069180011749268,0.7068464756011963,71956015
06-May-2020 17:59:17.899,0.018479343503713608,30213,71955988,12753,-0.01709745079278946,-0.7069095373153687,0.7068561315536499,71956016
06-May-2020 17:59:18.899,0.018451470881700516,30213,71955988,12753,-0.017061829566955566,-0.706911563873291,0.7068557739257812,71956017
06-May-2020 17:59:19.899,0.01843426749110222,30213,71955988,12753,-0.017031464725732803,-0.7069182395935059,0.7068504095077515,71956018
06-May-2020 17:59:20.899,0.01840316504240036,30213,71956020,12759,-0.017021890729665756,-0.706912636756897,0.7068567276000977,71956019
06-May-2020 17:59:21.899,0.018369872123003006,30213,71956020,12759,-0.016992170363664627,-0.7069118022918701,0.7068591117858887,71956020
06-May-2020 17:59:22.899,0.018357127904891968,30213,71956020,12759,-0.016957715153694153,-0.7069172859191895,0.7068547010421753,71956021
06-May-2020 17:59:23.899,0.018325790762901306,30213,71956020,12759,-0.016938813030719757,-0.7069189548492432,0.7068543434143066,71956022
06-May-2020 17:59:24.899,0.018291838467121124,30213,71956020,12759,-0.01691737398505211,-0.706915020942688,0.7068599462509155,71956023
06-May-2020 17:59:25.899,0.018275652080774307,30213,71956020,12759,-0.016879867762327194,-0.7069158554077148,0.7068603038787842,71956024
06-May-2020 17:59:26.899,0.018254868686199188,30245,71956020,12759,-0.016856495290994644,-0.7069183588027954,0.70685875415802,71956025
06-May-2020 17:59:27.899,0.018217910081148148,30245,71956020,12759,-0.0168423093855381,-0.7069165706634521,0.706862211227417,71956026
06-May-2020 17:59:28.899,0.018194645643234253,30245,71956020,12759,-0.016808509826660156,-0.7069195508956909,0.7068603038787842,71956027
06-May-2020 17:59:29.899,0.018176622688770294,30245,71956020,12759,-0.016774822026491165,-0.7069215774536133,0.7068595886230469,71956028
06-May-2020 17:59:30.899,0.018145408481359482,30245,71956020,12759,-0.016762584447860718,-0.7069188356399536,0.706863522529602,71956029
06-May-2020 17:59:31.899,0.01811358705163002,30245,71956020,12759,-0.01673201099038124,-0.7069247961044312,0.7068591117858887,71956030
06-May-2020 17:59:32.899,0.01809607818722725,30245,71956020,12759,-0.016696535050868988,-0.7069275379180908,0.7068578004837036,71956031
06-May-2020 17:59:33.899,0.01806710660457611,30245,71956020,12759,-0.01667202264070511,-0.706923246383667,0.7068631649017334,71956032
06-May-2020 17:59:34.899,0.01803649589419365,30245,71956020,12759,-0.016651123762130737,-0.7069239616394043,0.7068637609481812,71956033
06-May-2020 17:59:35.899,0.01801709458231926,30245,71956020,12759,-0.01661897823214531,-0.7069288492202759,0.7068601846694946,71956034
06-May-2020 17:59:36.899,0.017992153763771057,30245,71956020,12759,-0.016597047448158264,-0.706928014755249,0.706862211227417,71956035
06-May-2020 17:59:37.899,0.017956260591745377,30245,71956020,12759,-0.016577187925577164,-0.7069238424301147,0.7068675756454468,71956036
06-May-2020 17:59:38.899,0.01793881133198738,30245,71956020,12759,-0.016546092927455902,-0.7069294452667236,0.706863284111023,71956037
06-May-2020 17:59:39.899,0.017918799072504044,30245,71956020,12759,-0.016524601727724075,-0.7069308757781982,0.7068628072738647,71956038
06-May-2020 17:59:40.899,0.01788649708032608,30245,71956020,12759,-0.016503814607858658,-0.7069244384765625,0.7068705558776855,71956039
06-May-2020 17:59:41.899,0.017860475927591324,30245,71956020,12759,-0.016471628099679947,-0.7069281339645386,0.7068682909011841,71956040
06-May-2020 17:59:42.899,0.01783641055226326,30245,71956020,12759,-0.016439121216535568,-0.7069332599639893,0.706864595413208,71956041
06-May-2020 17:59:43.899,0.01780519261956215,30245,71956020,12759,-0.016420770436525345,-0.7069312334060669,0.706868052482605,71956042
06-May-2020 17:59:44.899,0.017775405198335648,30245,71956020,12759,-0.016393788158893585,-0.7069293260574341,0.7068711519241333,71956043
06-May-2020 17:59:45.899,0.01775868609547615,30245,71956020,12759,-0.01636231690645218,-0.7069343328475952,0.7068674564361572,71956044
06-May-2020 17:59:46.899,0.01773058995604515,30245,71956020,12759,-0.016338732093572617,-0.7069361209869385,0.7068668603897095,71956045
06-May-2020 17:59:47.899,0.01770181953907013,30245,71956020,12759,-0.01632227748632431,-0.7069340944290161,0.7068696022033691,71956046
06-May-2020 17:59:48.899,0.017681878060102463,30245,71956020,12759,-0.016289029270410538,-0.7069346904754639,0.7068703174591064,71956047
06-May-2020 17:59:49.899,0.01765700802206993,30245,71956020,12759,-0.01625857502222061,-0.706937313079834,0.7068691253662109,71956048
06-May-2020 17:59:50.899,0.017624665051698685,30245,71956020,12759,-0.016241788864135742,-0.7069369554519653,0.7068705558776855,71956049
06-May-2020 17:59:51.899,0.01759970933198929,30245,71956020,12759,-0.016212139278650284,-0.7069365978240967,0.7068722248077393,71956050
06-May-2020 17:59:52.899,0.017579983919858932,30245,71956052,12753,-0.01617659628391266,-0.7069377899169922,0.7068725824356079,71956051
06-May-2020 17:59:53.899,0.017548978328704834,30245,71956052,12753,-0.016159359365701675,-0.706936240196228,0.7068750858306885,71956052
06-May-2020 17:59:54.899,0.017518330365419388,30245,71956052,12753,-0.016135618090629578,-0.7069401741027832,0.7068725824356079,71956053
06-May-2020 17:59:55.899,0.01750413328409195,30245,71956052,12753,-0.016107216477394104,-0.7069393396377563,0.7068744897842407,71956054
06-May-2020 17:59:56.899,0.0174751877784729,30245,71956052,12753,-0.016081806272268295,-0.7069392204284668,0.7068758010864258,71956055
06-May-2020 17:59:57.899,0.01744232326745987,30245,71956052,12753,-0.0160578154027462,-0.7069398164749146,0.7068767547607422,71956056
06-May-2020 17:59:58.899,0.01742228865623474,30277,71956052,12753,-0.016030307859182358,-0.7069432735443115,0.706873893737793,71956057
06-May-2020 17:59:59.899,0.01739640161395073,30277,71956052,12753,-0.01600257307291031,-0.7069427967071533,0.7068761587142944,71956058
06-May-2020 18:00:00.899,0.017369262874126434,30277,71956052,12753,-0.015983007848262787,-0.7069383859634399,0.7068814039230347,71956059
06-May-2020 18:00:01.899,0.017344746738672256,30277,71956052,12753,-0.015956372022628784,-0.7069441080093384,0.7068769931793213,71956060
06-May-2020 18:00:02.899,0.017320208251476288,30277,71956052,12753,-0.015925578773021698,-0.7069476842880249,0.7068747282028198,71956061
06-May-2020 18:00:03.899,0.017291102558374405,30277,71956052,12753,-0.01590079441666603,-0.7069422006607056,0.7068812847137451,71956062
06-May-2020 18:00:04.899,0.017265919595956802,30277,71956052,12753,-0.015875767916440964,-0.7069417238235474,0.7068830728530884,71956063
06-May-2020 18:00:05.899,0.017245974391698837,30277,71956052,12753,-0.01584848389029503,-0.7069456577301025,0.7068804502487183,71956064
06-May-2020 18:00:06.899,0.017216768115758896,30277,71956052,12753,-0.015827566385269165,-0.706945538520813,0.7068816423416138,71956065
06-May-2020 18:00:07.899,0.017185375094413757,30277,71956052,12753,-0.01579807698726654,-0.7069457769393921,0.7068827152252197,71956066
06-May-2020 18:00:08.899,0.017167285084724426,30277,71956052,12753,-0.015772104263305664,-0.7069437503814697,0.706885814666748,71956067
06-May-2020 18:00:09.899,0.017138302326202393,30277,71956052,12753,-0.015745412558317184,-0.7069498300552368,0.7068812847137451,71956068
06-May-2020 18:00:10.899,0.017109893262386322,30277,71956052,12753,-0.015725720673799515,-0.7069483995437622,0.7068833112716675,71956069
06-May-2020 18:00:11.899,0.01708739623427391,30277,71956052,12753,-0.01569831743836403,-0.7069481611251831,0.7068849802017212,71956070
06-May-2020 18:00:12.899,0.0170678049325943,30277,71956052,12753,-0.01566777378320694,-0.7069478034973145,0.7068865299224854,71956071
06-May-2020 18:00:13.899,0.017037872225046158,30277,71956052,12753,-0.015647247433662415,-0.7069509029388428,0.7068846225738525,71956072
06-May-2020 18:00:14.899,0.01700975000858307,30277,71956052,12753,-0.015621388331055641,-0.7069511413574219,0.706885814666748,71956073
06-May-2020 18:00:15.899,0.01698710396885872,30277,71956052,12753,-0.015588490292429924,-0.706951379776001,0.7068866491317749,71956074
06-May-2020 18:00:16.899,0.016960013657808304,30277,71956052,12753,-0.015562387183308601,-0.7069522142410278,0.7068871259689331,71956075
06-May-2020 18:00:17.899,0.016930893063545227,30277,71956052,12753,-0.015543539077043533,-0.7069547176361084,0.7068854570388794,71956076
06-May-2020 18:00:18.899,0.01691151037812233,30277,71956052,12753,-0.015515018254518509,-0.706956148147583,0.7068852186203003,71956077
06-May-2020 18:00:19.899,0.01688682660460472,30277,71956052,12753,-0.01549047976732254,-0.7069529294967651,0.7068895101547241,71956078
06-May-2020 18:00:20.899,0.016857221722602844,30277,71956052,12753,-0.015466026961803436,-0.7069530487060547,0.7068905830383301,71956079
06-May-2020 18:00:21.899,0.016832992434501648,30277,71956052,12753,-0.015443513169884682,-0.7069530487060547,0.7068918943405151,71956080
06-May-2020 18:00:22.899,0.016806013882160187,30277,71956052,12753,-0.015410566702485085,-0.7069559097290039,0.7068904638290405,71956081
06-May-2020 18:00:23.899,0.01677720621228218,30277,71956052,12753,-0.015384335070848465,-0.7069528102874756,0.7068948745727539,71956082
06-May-2020 18:00:24.899,0.01675298437476158,30277,71956084,12759,-0.015361521393060684,-0.7069563865661621,0.7068920135498047,71956083
06-May-2020 18:00:25.899,0.016729511320590973,30277,71956084,12759,-0.015334062278270721,-0.7069588899612427,0.7068905830383301,71956084
06-May-2020 18:00:26.899,0.016703419387340546,30277,71956084,12759,-0.015308013185858727,-0.7069580554962158,0.7068926095962524,71956085
06-May-2020 18:00:27.899,0.01668035238981247,30277,71956084,12759,-0.015288598835468292,-0.7069538831710815,0.7068979740142822,71956086
06-May-2020 18:00:28.899,0.016653772443532944,30277,71956084,12759,-0.015260234475135803,-0.7069599628448486,0.7068933248519897,71956087
06-May-2020 18:00:29.899,0.016624726355075836,30277,71956084,12759,-0.015230594202876091,-0.706963062286377,0.7068914175033569,71956088
06-May-2020 18:00:30.899,0.01659565046429634,30309,71956084,12759,-0.015206899493932724,-0.7069597244262695,0.7068958282470703,71956089
06-May-2020 18:00:31.899,0.016574565321207047,30309,71956084,12759,-0.01517745852470398,-0.7069568634033203,0.706899881362915,71956090
06-May-2020 18:00:32.899,0.01654846966266632,30309,71956084,12759,-0.015150271356105804,-0.7069634199142456,0.7068945169448853,71956091
06-May-2020 18:00:33.899,0.01651785522699356,30309,71956084,12759,-0.015127995982766151,-0.706963300704956,0.7068957090377808,71956092
06-May-2020 18:00:34.899,0.016494017094373703,30309,71956084,12759,-0.015101645141839981,-0.706961989402771,0.7068980932235718,71956093
06-May-2020 18:00:35.899,0.016470275819301605,30309,71956084,12759,-0.015070989727973938,-0.7069621086120605,0.7068991661071777,71956094
06-May-2020 18:00:36.899,0.016441822052001953,30309,71956084,12759,-0.015048934146761894,-0.706964373588562,0.7068980932235718,71956095
06-May-2020 18:00:37.899,0.016414064913988113,30309,71956084,12759,-0.015027476474642754,-0.7069646120071411,0.7068991661071777,71956096
06-May-2020 18:00:38.899,0.016393564641475677,30309,71956084,12759,-0.014996055513620377,-0.7069638967514038,0.7069010734558105,71956097
06-May-2020 18:00:39.899,0.016367565840482712,30309,71956084,12759,-0.01496911607682705,-0.706964373588562,0.7069016695022583,71956098
06-May-2020 18:00:40.899,0.016338307410478592,30309,71956084,12759,-0.014955265447497368,-0.7069659233093262,0.7069011926651001,71956099
06-May-2020 18:00:41.899,0.01631820574402809,30309,71956084,12759,-0.014923084527254105,-0.706969141960144,0.7068989276885986,71956100
06-May-2020 18:00:42.899,0.016295041888952255,30309,71956084,12759,-0.014891013503074646,-0.7069703340530396,0.7068989276885986,71956101
06-May-2020 18:00:43.899,0.01626046746969223,30309,71956084,12759,-0.014871470630168915,-0.7069659233093262,0.7069047689437866,71956102
06-May-2020 18:00:44.899,0.016235556453466415,30309,71956084,12759,-0.014845876023173332,-0.7069699764251709,0.7069016695022583,71956103
06-May-2020 18:00:45.899,0.01621740683913231,30309,71956084,12759,-0.014806151390075684,-0.706973671913147,0.7068992853164673,71956104
06-May-2020 18:00:46.899,0.016185279935598373,30309,71956084,12759,-0.01478755846619606,-0.7069666385650635,0.7069075107574463,71956105
06-May-2020 18:00:47.899,0.016153883188962936,30309,71956084,12759,-0.014769479632377625,-0.7069655656814575,0.7069096565246582,71956106
06-May-2020 18:00:48.899,0.01613929122686386,30309,71956084,12759,-0.01473546028137207,-0.7069730758666992,0.7069027423858643,71956107
06-May-2020 18:00:49.899,0.016112621873617172,30309,71956084,12759,-0.014709005132317543,-0.706973671913147,0.7069034576416016,71956108
06-May-2020 18:00:50.899,0.01607624813914299,30309,71956084,12759,-0.014698350802063942,-0.7069687843322754,0.7069096565246582,71956109
06-May-2020 18:00:51.899,0.016060292720794678,30309,71956084,12759,-0.014666102826595306,-0.7069718837738037,0.7069073915481567,71956110
06-May-2020 18:00:52.899,0.01604338362812996,30309,71956084,12759,-0.014634538441896439,-0.7069770097732544,0.7069034576416016,71956111
06-May-2020 18:00:53.899,0.016004860401153564,30309,71956084,12759,-0.014622505754232407,-0.7069704532623291,0.7069108486175537,71956112
06-May-2020 18:00:54.899,0.01597743108868599,30309,71956084,12759,-0.014589507132768631,-0.7069715261459351,0.7069113254547119,71956113
06-May-2020 18:00:55.899,0.015960145741701126,30309,71956084,12759,-0.014549639075994492,-0.7069776058197021,0.7069063186645508,71956114
06-May-2020 18:00:56.899,0.01592620462179184,30309,71956116,12759,-0.014531999826431274,-0.706974983215332,0.706910252571106,71956115
06-May-2020 18:00:57.899,0.015897881239652634,30309,71956116,12759,-0.014512725174427032,-0.7069708108901978,0.7069156169891357,71956116
06-May-2020 18:00:58.899,0.015880748629570007,30309,71956116,12759,-0.014476243406534195,-0.7069756984710693,0.7069118022918701,71956117
06-May-2020 18:00:59.899,0.015852782875299454,30309,71956116,12759,-0.014455512166023254,-0.7069761753082275,0.7069120407104492,71956118
06-May-2020 18:01:00.899,0.015821270644664764,30309,71956116,12759,-0.014442112296819687,-0.7069739103317261,0.7069152593612671,71956119
06-May-2020 18:01:01.899,0.015803512185811996,30309,71956116,12759,-0.014402627944946289,-0.7069778442382812,0.7069127559661865,71956120
06-May-2020 18:01:02.899,0.015779953449964523,30341,71956116,12759,-0.014375345781445503,-0.706977128982544,0.7069144248962402,71956121
06-May-2020 18:01:03.899,0.015743438154459,30341,71956116,12759,-0.0143657848238945,-0.706974983215332,0.7069176435470581,71956122
06-May-2020 18:01:04.899,0.015721943229436874,30341,71956116,12759,-0.014328749850392342,-0.7069790363311768,0.7069146633148193,71956123
06-May-2020 18:01:05.899,0.015704698860645294,30341,71956116,12759,-0.01429668441414833,-0.7069810628890991,0.7069138288497925,71956124
06-May-2020 18:01:06.899,0.015664763748645782,30341,71956116,12759,-0.014283437281847,-0.706974983215332,0.7069212198257446,71956125
06-May-2020 18:01:07.899,0.015639789402484894,30341,71956116,12759,-0.014255011454224586,-0.7069783210754395,0.7069190740585327,71956126
06-May-2020 18:01:08.899,0.01562565565109253,30341,71956116,12759,-0.014212463051080704,-0.7069840431213379,0.7069145441055298,71956127
06-May-2020 18:01:09.899,0.01559201069176197,30341,71956116,12759,-0.014201875776052475,-0.7069797515869141,0.70691978931427,71956128
06-May-2020 18:01:10.899,0.015559863299131393,30341,71956116,12759,-0.01417965441942215,-0.7069762945175171,0.7069244384765625,71956129
06-May-2020 18:01:11.899,0.015546906739473343,30341,71956116,12759,-0.014137377962470055,-0.7069838047027588,0.7069176435470581,71956130
06-May-2020 18:01:12.899,0.015521755442023277,30341,71956116,12759,-0.01411709189414978,-0.7069846391677856,0.7069177627563477,71956131
06-May-2020 18:01:13.899,0.015482991933822632,30341,71956116,12759,-0.014103475958108902,-0.7069780826568604,0.7069255113601685,71956132
06-May-2020 18:01:14.899,0.015468453988432884,30341,71956116,12759,-0.014066597446799278,-0.7069815397262573,0.7069233655929565,71956133
06-May-2020 18:01:15.899,0.0154464952647686,30341,71956116,12759,-0.014035597443580627,-0.7069888114929199,0.7069170475006104,71956134
06-May-2020 18:01:16.899,0.01540784165263176,30341,71956116,12759,-0.014025360345840454,-0.7069838047027588,0.7069231271743774,71956135
06-May-2020 18:01:17.899,0.015383228659629822,30341,71956116,12759,-0.013995850458741188,-0.7069813013076782,0.7069269418716431,71956136
06-May-2020 18:01:18.899,0.015368951484560966,30341,71956116,12759,-0.01395682618021965,-0.7069858312606812,0.7069231271743774,71956137
06-May-2020 18:01:19.900,0.01533164456486702,30341,71956116,12759,-0.013941198587417603,-0.7069846391677856,0.7069255113601685,71956138
06-May-2020 18:01:20.900,0.015304498374462128,30341,71956116,12759,-0.013917438685894012,-0.7069846391677856,0.7069264650344849,71956139
06-May-2020 18:01:21.900,0.015291381627321243,30341,71956116,12759,-0.01388281024992466,-0.7069876194000244,0.706924557685852,71956140
06-May-2020 18:01:22.900,0.015258777886629105,30341,71956116,12759,-0.013861730694770813,-0.7069861888885498,0.7069270610809326,71956141
06-May-2020 18:01:23.900,0.015224933624267578,30341,71956116,12759,-0.013844160363078117,-0.706985592842102,0.7069286108016968,71956142
06-May-2020 18:01:24.900,0.015205083414912224,30341,71956116,12759,-0.013807551935315132,-0.7069903612136841,0.7069251537322998,71956143
06-May-2020 18:01:25.900,0.015186388045549393,30341,71956116,12759,-0.013783352449536324,-0.7069882154464722,0.7069281339645386,71956144
06-May-2020 18:01:26.900,0.015147417783737183,30341,71956116,12759,-0.0137659702450037,-0.706985354423523,0.7069323062896729,71956145
06-May-2020 18:01:27.900,0.015129270032048225,30341,71956116,12759,-0.013733884319663048,-0.7069895267486572,0.706929087638855,71956146
06-May-2020 18:01:28.900,0.015109950676560402,30341,71956148,12759,-0.01370476558804512,-0.7069915533065796,0.706928014755249,71956147
06-May-2020 18:01:29.900,0.015070822089910507,30341,71956148,12759,-0.013684544712305069,-0.7069871425628662,0.7069336175918579,71956148
06-May-2020 18:01:30.900,0.015046976506710052,30341,71956148,12759,-0.013657962903380394,-0.7069892883300781,0.706932544708252,71956149
06-May-2020 18:01:31.900,0.015030557289719582,30341,71956148,12759,-0.013620562851428986,-0.7069966793060303,0.7069262266159058,71956150
06-May-2020 18:01:32.900,0.014997361227869987,30341,71956148,12759,-0.013605855405330658,-0.7069933414459229,0.7069306373596191,71956151
06-May-2020 18:01:33.900,0.014966120943427086,30341,71956148,12759,-0.013581881299614906,-0.7069891691207886,0.7069360017776489,71956152
06-May-2020 18:01:34.900,0.014951586723327637,30373,71956148,12759,-0.013546302914619446,-0.7069960832595825,0.7069301605224609,71956153
06-May-2020 18:01:35.900,0.014924965798854828,30373,71956148,12759,-0.013524740934371948,-0.7069973945617676,0.7069296836853027,71956154
06-May-2020 18:01:36.900,0.014888858422636986,30373,71956148,12759,-0.01350696012377739,-0.7069903612136841,0.7069377899169922,71956155
06-May-2020 18:01:37.900,0.014869039878249168,30373,71956148,12759,-0.013472983613610268,-0.706992506980896,0.7069367170333862,71956156
06-May-2020 18:01:38.900,0.014851082116365433,30373,71956148,12759,-0.013442641124129295,-0.7069967985153198,0.7069334983825684,71956157
06-May-2020 18:01:39.900,0.014815852046012878,30373,71956148,12759,-0.013428745791316032,-0.7069963216781616,0.706934928894043,71956158
06-May-2020 18:01:40.900,0.014790739864110947,30373,71956148,12759,-0.013401361182332039,-0.706992506980896,0.706939697265625,71956159
06-May-2020 18:01:41.900,0.014770912006497383,30373,71956148,12759,-0.01336287334561348,-0.7069970369338989,0.7069363594055176,71956160
06-May-2020 18:01:42.900,0.014741118997335434,30373,71956148,12759,-0.013347828760743141,-0.7069970369338989,0.706937313079834,71956161
06-May-2020 18:01:43.900,0.014713268727064133,30373,71956148,12759,-0.01332501694560051,-0.7069993019104004,0.7069360017776489,71956162
06-May-2020 18:01:44.900,0.014695649966597557,30373,71956148,12759,-0.013290634378790855,-0.7069995403289795,0.7069369554519653,71956163
06-May-2020 18:01:45.900,0.014668023213744164,30373,71956148,12759,-0.013267060741782188,-0.7069973945617676,0.7069401741027832,71956164
06-May-2020 18:01:46.900,0.01463468000292778,30373,71956148,12759,-0.01324339210987091,-0.7069982290267944,0.7069401741027832,71956165
06-May-2020 18:01:47.900,0.014614513143897057,30373,71956148,12759,-0.013213450089097023,-0.7070044279098511,0.7069346904754639,71956166
06-May-2020 18:01:48.900,0.014587443321943283,30373,71956148,12759,-0.013183189556002617,-0.7070025205612183,0.7069380283355713,71956167
06-May-2020 18:01:49.900,0.014559280127286911,30373,71956148,12759,-0.013164792209863663,-0.7069982290267944,0.706943154335022,71956168
06-May-2020 18:01:50.900,0.014537043869495392,30373,71956148,12759,-0.013139424845576286,-0.7070013284683228,0.7069412469863892,71956169
06-May-2020 18:01:51.900,0.014516908675432205,30373,71956148,12759,-0.01311461254954338,-0.7070014476776123,0.7069417238235474,71956170
06-May-2020 18:01:52.900,0.01448461227118969,30373,71956148,12759,-0.013093162328004837,-0.7069973945617676,0.7069469690322876,71956171
06-May-2020 18:01:53.900,0.014455584809184074,30373,71956148,12759,-0.0130623709410429,-0.7069989442825317,0.706946611404419,71956172
06-May-2020 18:01:54.900,0.014434736222028732,30373,71956148,12759,-0.013031909242272377,-0.7070047855377197,0.7069417238235474,71956173
06-May-2020 18:01:55.900,0.01440613716840744,30373,71956148,12759,-0.013010511174798012,-0.7070040702819824,0.7069435119628906,71956174
06-May-2020 18:01:56.900,0.01437661424279213,30373,71956148,12759,-0.012988219037652016,-0.7070008516311646,0.7069473266601562,71956175
06-May-2020 18:01:57.900,0.01435663178563118,30373,71956148,12759,-0.012954076752066612,-0.7070058584213257,0.7069438695907593,71956176
06-May-2020 18:01:58.900,0.014331907033920288,30373,71956148,12759,-0.012931574136018753,-0.70701003074646,0.7069402933120728,71956177
06-May-2020 18:01:59.900,0.014303084462881088,30373,71956148,12759,-0.012911874800920486,-0.7070070505142212,0.7069443464279175,71956178
06-May-2020 18:02:00.900,0.014278450980782509,30373,71956180,12759,-0.012882458046078682,-0.7070058584213257,0.7069463729858398,71956179
06-May-2020 18:02:01.900,0.014260292053222656,30373,71956180,12759,-0.012850353494286537,-0.7070080041885376,0.7069450616836548,71956180
06-May-2020 18:02:02.900,0.014229705557227135,30373,71956180,12759,-0.012834863737225533,-0.7070082426071167,0.7069458961486816,71956181
06-May-2020 18:02:03.900,0.014203781262040138,30373,71956180,12759,-0.012814192101359367,-0.7070034742355347,0.7069516181945801,71956182
06-May-2020 18:02:04.900,0.01418384350836277,30373,71956180,12759,-0.012781662866473198,-0.7070057392120361,0.7069504261016846,71956183
06-May-2020 18:02:05.900,0.014153001829981804,30373,71956180,12759,-0.012753257527947426,-0.7070096731185913,0.7069475650787354,71956184
06-May-2020 18:02:06.900,0.014127878472208977,30405,71956180,12759,-0.012740813195705414,-0.7070091962814331,0.70694899559021,71956185
06-May-2020 18:02:07.900,0.014102203771471977,30405,71956180,12759,-0.01270383968949318,-0.7070127725601196,0.7069462537765503,71956186
06-May-2020 18:02:08.900,0.014079025015234947,30405,71956180,12759,-0.012676840648055077,-0.7070118188858032,0.7069486379623413,71956187
06-May-2020 18:02:09.900,0.014050595462322235,30405,71956180,12759,-0.012655824422836304,-0.7070132493972778,0.7069475650787354,71956188
06-May-2020 18:02:10.900,0.014024436473846436,30405,71956180,12759,-0.012627989053726196,-0.707016110420227,0.7069457769393921,71956189
06-May-2020 18:02:11.900,0.014001823961734772,30405,71956180,12759,-0.012597590684890747,-0.7070155143737793,0.7069475650787354,71956190
06-May-2020 18:02:12.900,0.013976261019706726,30405,71956180,12759,-0.012579208239912987,-0.7070126533508301,0.7069511413574219,71956191
06-May-2020 18:02:13.900,0.013950131833553314,30405,71956180,12759,-0.012555291876196861,-0.7070142030715942,0.7069504261016846,71956192
06-May-2020 18:02:14.900,0.01393003948032856,30405,71956180,12759,-0.012524323537945747,-0.7070169448852539,0.7069487571716309,71956193
06-May-2020 18:02:15.900,0.013900838792324066,30405,71956180,12759,-0.012502677738666534,-0.7070140838623047,0.7069529294967651,71956194
06-May-2020 18:02:16.900,0.013871865347027779,30405,71956180,12759,-0.012476619333028793,-0.7070149183273315,0.7069531679153442,71956195
06-May-2020 18:02:17.900,0.013848628848791122,30405,71956180,12759,-0.012446749955415726,-0.7070181369781494,0.7069504261016846,71956196
06-May-2020 18:02:18.900,0.013821600005030632,30405,71956180,12759,-0.012421930208802223,-0.7070199251174927,0.7069497108459473,71956197
06-May-2020 18:02:19.900,0.013790527358651161,30405,71956180,12759,-0.012395782396197319,-0.7070143222808838,0.7069563865661621,71956198
06-May-2020 18:02:20.900,0.013766210526227951,30405,71956180,12759,-0.012361649423837662,-0.7070149183273315,0.7069568634033203,71956199
06-May-2020 18:02:21.900,0.013747494667768478,30405,71956180,12759,-0.012339377775788307,-0.7070199251174927,0.706952691078186,71956200
06-May-2020 18:02:22.900,0.013715514913201332,30405,71956180,12759,-0.012317253276705742,-0.7070196866989136,0.7069540023803711,71956201
06-May-2020 18:02:23.900,0.013689659535884857,30405,71956180,12759,-0.012293893843889236,-0.7070188522338867,0.7069554328918457,71956202
06-May-2020 18:02:24.900,0.013664063066244125,30405,71956180,12759,-0.012261535972356796,-0.7070205211639404,0.7069549560546875,71956203
06-May-2020 18:02:25.900,0.013638634234666824,30405,71956180,12759,-0.012235425412654877,-0.707024335861206,0.7069519758224487,71956204
06-May-2020 18:02:26.900,0.013612084090709686,30405,71956180,12759,-0.012212719768285751,-0.70702064037323,0.7069567441940308,71956205
06-May-2020 18:02:27.900,0.013583285734057426,30405,71956180,12759,-0.012183183804154396,-0.7070199251174927,0.7069584131240845,71956206
06-May-2020 18:02:28.900,0.013559294864535332,30405,71956180,12759,-0.012157188728451729,-0.7070204019546509,0.7069588899612427,71956207
06-May-2020 18:02:29.900,0.01353554055094719,30405,71956180,12759,-0.01213659718632698,-0.7070245742797852,0.7069555521011353,71956208
06-May-2020 18:02:30.900,0.013504987582564354,30405,71956180,12759,-0.012109922245144844,-0.7070221900939941,0.7069590091705322,71956209
06-May-2020 18:02:31.900,0.013485755771398544,30405,71956180,12759,-0.012082468718290329,-0.7070217132568359,0.7069603204727173,71956210
06-May-2020 18:02:32.900,0.013461397960782051,30405,71956212,12753,-0.012057757005095482,-0.7070226669311523,0.7069603204727173,71956211
06-May-2020 18:02:33.900,0.01343400776386261,30405,71956212,12753,-0.012032696977257729,-0.7070258855819702,0.7069578170776367,71956212
06-May-2020 18:02:34.900,0.013404622673988342,30405,71956212,12753,-0.012002933770418167,-0.7070242166519165,0.7069606781005859,71956213
06-May-2020 18:02:35.900,0.013380797579884529,30405,71956212,12753,-0.011971095576882362,-0.7070235013961792,0.7069623470306396,71956214
06-May-2020 18:02:36.900,0.013353252783417702,30405,71956212,12753,-0.011955752968788147,-0.7070261240005493,0.7069604396820068,71956215
06-May-2020 18:02:37.900,0.013324197381734848,30405,71956212,12753,-0.01192856952548027,-0.7070298194885254,0.7069580554962158,71956216
06-May-2020 18:02:38.900,0.01330237090587616,30437,71956212,12753,-0.011901231482625008,-0.7070287466049194,0.7069598436355591,71956217
06-May-2020 18:02:39.900,0.013274958357214928,30437,71956212,12753,-0.011878503486514091,-0.707023024559021,0.7069665193557739,71956218
06-May-2020 18:02:40.900,0.013252036646008492,30437,71956212,12753,-0.01185145415365696,-0.7070283889770508,0.7069622278213501,71956219
06-May-2020 18:02:41.900,0.013227304443717003,30437,71956212,12753,-0.01182418130338192,-0.7070295810699463,0.7069616317749023,71956220
06-May-2020 18:02:42.900,0.01320183277130127,30437,71956212,12753,-0.01179797574877739,-0.7070294618606567,0.7069628238677979,71956221
06-May-2020 18:02:43.900,0.013176169246435165,30437,71956212,12753,-0.011776568368077278,-0.7070273160934448,0.7069658041000366,71956222
06-May-2020 18:02:44.900,0.013149505481123924,30437,71956212,12753,-0.011747777462005615,-0.7070299386978149,0.706964373588562,71956223
06-May-2020 18:02:45.900,0.01312100701034069,30437,71956212,12753,-0.011721091344952583,-0.707032322883606,0.7069627046585083,71956224
06-May-2020 18:02:46.900,0.013095991685986519,30437,71956212,12753,-0.011694256216287613,-0.7070306539535522,0.7069649696350098,71956225
06-May-2020 18:02:47.900,0.013072136789560318,30437,71956212,12753,-0.011667301878333092,-0.7070316076278687,0.7069650888442993,71956226
06-May-2020 18:02:48.900,0.013046294450759888,30437,71956212,12753,-0.011640112847089767,-0.7070331573486328,0.7069644927978516,71956227
06-May-2020 18:02:49.900,0.0130204688757658,30437,71956212,12753,-0.011625202372670174,-0.7070307731628418,0.7069677114486694,71956228
06-May-2020 18:02:50.900,0.012994147837162018,30437,71956212,12753,-0.011591281741857529,-0.7070292234420776,0.70697021484375,71956229
06-May-2020 18:02:51.900,0.012970870360732079,30437,71956212,12753,-0.011568119749426842,-0.7070294618606567,0.7069709300994873,71956230
06-May-2020 18:02:52.900,0.012945013120770454,30437,71956212,12753,-0.011540664359927177,-0.7070345878601074,0.7069666385650635,71956231
06-May-2020 18:02:53.900,0.012914365157485008,30437,71956212,12753,-0.011518198996782303,-0.7070343494415283,0.706967830657959,71956232
06-May-2020 18:02:54.900,0.012890016660094261,30437,71956212,12753,-0.01148737221956253,-0.7070335149765015,0.7069694995880127,71956233
06-May-2020 18:02:55.900,0.01286400482058525,30437,71956212,12753,-0.011456102132797241,-0.7070357799530029,0.7069683074951172,71956234
06-May-2020 18:02:56.900,0.012836717069149017,30437,71956212,12753,-0.011434262618422508,-0.7070362567901611,0.7069687843322754,71956235
06-May-2020 18:02:57.900,0.012810159474611282,30437,71956212,12753,-0.011409243568778038,-0.7070361375808716,0.7069697380065918,71956236
06-May-2020 18:02:58.900,0.012789057567715645,30437,71956212,12753,-0.011378420516848564,-0.7070351839065552,0.7069716453552246,71956237
06-May-2020 18:02:59.900,0.012761017307639122,30437,71956212,12753,-0.01135915145277977,-0.7070351839065552,0.7069720029830933,71956238
06-May-2020 18:03:00.900,0.012732945382595062,30437,71956212,12753,-0.01133691892027855,-0.7070380449295044,0.7069700956344604,71956239
06-May-2020 18:03:01.900,0.012708226218819618,30437,71956212,12753,-0.011307694017887115,-0.7070386409759521,0.7069706916809082,71956240
06-May-2020 18:03:02.900,0.012686191126704216,30437,71956212,12753,-0.01128469966351986,-0.7070376873016357,0.7069722414016724,71956241
06-May-2020 18:03:03.900,0.012654166668653488,30437,71956212,12753,-0.011257747188210487,-0.7070375680923462,0.7069734334945679,71956242
06-May-2020 18:03:04.900,0.012630896642804146,30437,71956244,12759,-0.01123647578060627,-0.7070386409759521,0.7069730758666992,71956243
06-May-2020 18:03:05.900,0.012604044750332832,30437,71956244,12759,-0.011200880631804466,-0.7070388793945312,0.7069740295410156,71956244
06-May-2020 18:03:06.900,0.012582801282405853,30437,71956244,12759,-0.011181315407156944,-0.7070356607437134,0.7069779634475708,71956245
06-May-2020 18:03:07.900,0.012556636705994606,30437,71956244,12759,-0.011153871193528175,-0.7070393562316895,0.7069751024246216,71956246
06-May-2020 18:03:08.900,0.012532655149698257,30437,71956244,12759,-0.011127645149827003,-0.7070438861846924,0.7069715261459351,71956247
06-May-2020 18:03:09.900,0.012502677738666534,30437,71956244,12759,-0.011105472221970558,-0.7070416212081909,0.7069746255874634,71956248
06-May-2020 18:03:10.900,0.01247619092464447,30469,71956244,12759,-0.011074816808104515,-0.7070412635803223,0.706976056098938,71956249
06-May-2020 18:03:11.900,0.012443924322724342,30469,71956244,12759,-0.01104743778705597,-0.7070430517196655,0.7069752216339111,71956250
06-May-2020 18:03:12.900,0.012425864115357399,30469,71956244,12759,-0.011024409905076027,-0.7070446014404297,0.7069741487503052,71956251
06-May-2020 18:03:13.900,0.012398838996887207,30469,71956244,12759,-0.011001089587807655,-0.70704185962677,0.7069778442382812,71956252
06-May-2020 18:03:14.900,0.012375036254525185,30469,71956244,12759,-0.010974384844303131,-0.7070430517196655,0.7069776058197021,71956253
06-May-2020 18:03:15.900,0.012349424883723259,30469,71956244,12759,-0.010948901996016502,-0.7070462703704834,0.7069751024246216,71956254
06-May-2020 18:03:16.900,0.012321168556809425,30469,71956244,12759,-0.01092841662466526,-0.7070451974868774,0.7069770097732544,71956255
06-May-2020 18:03:17.900,0.012296868488192558,30469,71956244,12759,-0.010898113250732422,-0.7070454359054565,0.7069777250289917,71956256
06-May-2020 18:03:18.900,0.012271564453840256,30469,71956244,12759,-0.010866785421967506,-0.7070444822311401,0.7069791555404663,71956257
06-May-2020 18:03:19.900,0.012245304882526398,30469,71956244,12759,-0.010844696313142776,-0.7070472240447998,0.7069774866104126,71956258
06-May-2020 18:03:20.900,0.01221570372581482,30469,71956244,12759,-0.010815959423780441,-0.7070459127426147,0.7069796323776245,71956259
06-May-2020 18:03:21.900,0.012194780632853508,30469,71956244,12759,-0.010788310319185257,-0.7070446014404297,0.7069817781448364,71956260
06-May-2020 18:03:22.900,0.012166650965809822,30469,71956244,12759,-0.01076347567141056,-0.7070459127426147,0.7069813013076782,71956261
06-May-2020 18:03:23.900,0.012138856574892998,30469,71956244,12759,-0.010744553059339523,-0.7070486545562744,0.7069793939590454,71956262
06-May-2020 18:03:24.900,0.012117195874452591,30469,71956244,12759,-0.010713580995798111,-0.7070488929748535,0.7069798707962036,71956263
06-May-2020 18:03:25.900,0.012091783806681633,30469,71956244,12759,-0.0106898732483387,-0.7070493698120117,0.7069804668426514,71956264
06-May-2020 18:03:26.900,0.012062901630997658,30469,71956244,12759,-0.0106646828353405,-0.7070493698120117,0.7069811820983887,71956265
06-May-2020 18:03:27.900,0.012038517743349075,30469,71956244,12759,-0.01064099557697773,-0.7070506811141968,0.7069804668426514,71956266
06-May-2020 18:03:28.900,0.012017609551548958,30469,71956244,12759,-0.010614844039082527,-0.7070519924163818,0.7069799900054932,71956267
06-May-2020 18:03:29.900,0.011990468949079514,30469,71956244,12759,-0.01058885082602501,-0.7070502042770386,0.7069826126098633,71956268
06-May-2020 18:03:30.900,0.011963382363319397,30469,71956244,12759,-0.010564995929598808,-0.7070504426956177,0.7069833278656006,71956269
06-May-2020 18:03:31.900,0.011937037110328674,30469,71956244,12759,-0.010533703491091728,-0.707053542137146,0.7069810628890991,71956270
06-May-2020 18:03:32.900,0.011906251311302185,30469,71956244,12759,-0.010506946593523026,-0.7070510387420654,0.7069846391677856,71956271
06-May-2020 18:03:33.900,0.011878909543156624,30469,71956244,12759,-0.01048191450536251,-0.7070498466491699,0.7069865465164185,71956272
06-May-2020 18:03:34.900,0.011856596916913986,30469,71956244,12759,-0.01045479066669941,-0.70705246925354,0.7069846391677856,71956273
06-May-2020 18:03:35.900,0.011830782517790794,30469,71956244,12759,-0.010432576760649681,-0.7070538997650146,0.7069841623306274,71956274
06-May-2020 18:03:36.900,0.011801596730947495,30469,71956276,12759,-0.010408349335193634,-0.7070529460906982,0.7069859504699707,71956275
06-May-2020 18:03:37.900,0.011780297383666039,30469,71956276,12759,-0.010378286242485046,-0.7070529460906982,0.706986665725708,71956276
06-May-2020 18:03:38.900,0.011754712089896202,30469,71956276,12759,-0.010356336832046509,-0.7070566415786743,0.7069838047027588,71956277
06-May-2020 18:03:39.900,0.011727798730134964,30469,71956276,12759,-0.010334279388189316,-0.7070564031600952,0.7069846391677856,71956278
06-May-2020 18:03:40.900,0.011701012030243874,30469,71956276,12759,-0.010304367169737816,-0.7070567607879639,0.706985354423523,71956279
06-May-2020 18:03:41.900,0.011678460985422134,30469,71956276,12759,-0.010275354608893394,-0.7070565223693848,0.7069863080978394,71956280
06-May-2020 18:03:42.900,0.011648040264844894,30501,71956276,12759,-0.010250024497509003,-0.7070550918579102,0.7069888114929199,71956281
06-May-2020 18:03:43.900,0.01162455603480339,30501,71956276,12759,-0.010225994512438774,-0.7070574760437012,0.7069871425628662,71956282
06-May-2020 18:03:44.900,0.011603863909840584,30501,71956276,12759,-0.010196762159466743,-0.707056999206543,0.7069880962371826,71956283
06-May-2020 18:03:45.900,0.011576501652598381,30501,71956276,12759,-0.01017303392291069,-0.7070565223693848,0.7069892883300781,71956284
06-May-2020 18:03:46.900,0.011545991525053978,30501,71956276,12759,-0.010151516646146774,-0.7070573568344116,0.7069895267486572,71956285
06-May-2020 18:03:47.900,0.011523984372615814,30501,71956276,12759,-0.010122707113623619,-0.7070599794387817,0.7069875001907349,71956286
06-May-2020 18:03:48.900,0.011499378830194473,30501,71956276,12759,-0.010096557438373566,-0.7070575952529907,0.7069905996322632,71956287
06-May-2020 18:03:49.900,0.011464988812804222,30501,71956276,12759,-0.010073048993945122,-0.707056999206543,0.7069921493530273,71956288
06-May-2020 18:03:50.900,0.011439032852649689,30501,71956276,12759,-0.010047731921076775,-0.7070574760437012,0.706992506980896,71956289
06-May-2020 18:03:51.900,0.011415716260671616,30501,71956276,12759,-0.010020535439252853,-0.707062840461731,0.7069879770278931,71956290
06-May-2020 18:03:52.900,0.011382903903722763,30501,71956276,12759,-0.009989818558096886,-0.707059383392334,0.7069922685623169,71956291
06-May-2020 18:03:53.900,0.011360153555870056,30501,71956276,12759,-0.009975878521800041,-0.7070574760437012,0.7069947719573975,71956292
06-May-2020 18:03:54.900,0.011334069073200226,30501,71956276,12759,-0.009938757866621017,-0.7070639133453369,0.7069892883300781,71956293
06-May-2020 18:03:55.900,0.011316636577248573,30501,71956276,12759,-0.009915286675095558,-0.7070635557174683,0.7069904804229736,71956294
06-May-2020 18:03:56.900,0.011290926486253738,30501,71956276,12759,-0.009891588240861893,-0.707061767578125,0.7069926261901855,71956295
06-May-2020 18:03:57.900,0.011261802166700363,30501,71956276,12759,-0.009862255305051804,-0.7070622444152832,0.7069933414459229,71956296
06-May-2020 18:03:58.900,0.011238491162657738,30501,71956276,12759,-0.009840266779065132,-0.7070620059967041,0.706993818283081,71956297
06-May-2020 18:03:59.900,0.011211365461349487,30501,71956276,12759,-0.009815653786063194,-0.7070605754852295,0.7069962024688721,71956298
06-May-2020 18:04:00.900,0.011184973642230034,30501,71956276,12759,-0.0097874216735363,-0.7070627212524414,0.7069950103759766,71956299
06-May-2020 18:04:01.900,0.0111644696444273,30501,71956276,12759,-0.009759435430169106,-0.7070649862289429,0.7069933414459229,71956300
06-May-2020 18:04:02.900,0.011129466816782951,30501,71956276,12759,-0.009739510715007782,-0.7070651054382324,0.7069940567016602,71956301
06-May-2020 18:04:03.900,0.011106686666607857,30501,71956276,12759,-0.009714337065815926,-0.7070621252059937,0.7069977521896362,71956302
06-May-2020 18:04:04.900,0.011084038764238358,30501,71956276,12759,-0.009677916765213013,-0.7070662975311279,0.7069946527481079,71956303
06-May-2020 18:04:05.900,0.011051274836063385,30501,71956276,12759,-0.009657589718699455,-0.7070672512054443,0.7069944143295288,71956304
06-May-2020 18:04:06.900,0.011027386412024498,30501,71956276,12759,-0.009633393958210945,-0.7070659399032593,0.7069963216781616,71956305
06-May-2020 18:04:07.900,0.011006543412804604,30501,71956276,12759,-0.009605003520846367,-0.7070671319961548,0.706995964050293,71956306
06-May-2020 18:04:08.900,0.010982269421219826,30501,71956308,12759,-0.009581360965967178,-0.707067608833313,0.7069963216781616,71956307
06-May-2020 18:04:09.900,0.010952288284897804,30501,71956308,12759,-0.009566903114318848,-0.7070655822753906,0.7069988250732422,71956308
06-May-2020 18:04:10.900,0.01093314215540886,30501,71956308,12759,-0.009534081444144249,-0.7070680856704712,0.7069969177246094,71956309
06-May-2020 18:04:11.900,0.01090688444674015,30501,71956308,12759,-0.009502934291958809,-0.7070679664611816,0.7069979906082153,71956310
06-May-2020 18:04:12.900,0.010875958949327469,30501,71956308,12759,-0.009482918307185173,-0.7070658206939697,0.7070008516311646,71956311
06-May-2020 18:04:13.900,0.010849330574274063,30501,71956308,12759,-0.009456301108002663,-0.7070677280426025,0.7069995403289795,71956312
06-May-2020 18:04:14.900,0.010826792567968369,30533,71956308,12759,-0.009425822645425797,-0.7070707082748413,0.7069976329803467,71956313
06-May-2020 18:04:15.900,0.01079641655087471,30533,71956308,12759,-0.009398849681019783,-0.7070697546005249,0.7069993019104004,71956314
06-May-2020 18:04:16.900,0.010770764201879501,30533,71956308,12759,-0.009374795481562614,-0.7070671319961548,0.7070027589797974,71956315
06-May-2020 18:04:17.900,0.010744599625468254,30533,71956308,12759,-0.009349562227725983,-0.7070724964141846,0.7069978713989258,71956316
06-May-2020 18:04:18.900,0.010722609236836433,30533,71956308,12759,-0.00932271033525467,-0.707072377204895,0.7069988250732422,71956317
06-May-2020 18:04:19.900,0.010690677911043167,30533,71956308,12759,-0.0092996247112751,-0.7070701122283936,0.7070016860961914,71956318
06-May-2020 18:04:20.900,0.010671326890587807,30533,71956308,12759,-0.00927998498082161,-0.7070692777633667,0.7070032358169556,71956319
06-May-2020 18:04:21.900,0.010644488036632538,30533,71956308,12759,-0.009247353300452232,-0.7070748805999756,0.7069982290267944,71956320
06-May-2020 18:04:22.900,0.010617231950163841,30533,71956308,12759,-0.009223736822605133,-0.7070729732513428,0.7070009708404541,71956321
06-May-2020 18:04:23.900,0.010590827092528343,30533,71956308,12759,-0.009196719154715538,-0.7070711851119995,0.7070033550262451,71956322
06-May-2020 18:04:24.900,0.01056833378970623,30533,71956308,12759,-0.009167065843939781,-0.7070722579956055,0.707003116607666,71956323
06-May-2020 18:04:25.900,0.010538693517446518,30533,71956308,12759,-0.009143216535449028,-0.7070732116699219,0.7070028781890869,71956324
06-May-2020 18:04:26.900,0.010513346642255783,30533,71956308,12759,-0.009115321561694145,-0.7070726156234741,0.7070044279098511,71956325
06-May-2020 18:04:27.900,0.01049446128308773,30533,71956308,12759,-0.009088760241866112,-0.7070748805999756,0.7070026397705078,71956326
06-May-2020 18:04:28.900,0.010463856160640717,30533,71956308,12759,-0.009065443649888039,-0.7070754766464233,0.7070027589797974,71956327
06-May-2020 18:04:29.900,0.010438885539770126,30533,71956308,12759,-0.009042199701070786,-0.7070752382278442,0.7070037126541138,71956328
06-May-2020 18:04:30.900,0.010419022291898727,30533,71956308,12759,-0.009014198556542397,-0.7070779800415039,0.707001805305481,71956329
06-May-2020 18:04:31.900,0.01038871519267559,30533,71956308,12759,-0.008989272639155388,-0.7070772647857666,0.7070032358169556,71956330
06-May-2020 18:04:32.900,0.010359419509768486,30533,71956308,12759,-0.00897313840687275,-0.7070776224136353,0.7070034742355347,71956331
06-May-2020 18:04:33.900,0.010333938524127007,30533,71956308,12759,-0.008939770981669426,-0.707078218460083,0.7070037126541138,71956332
06-May-2020 18:04:34.900,0.010308362543582916,30533,71956308,12759,-0.008908120915293694,-0.7070785760879517,0.707004189491272,71956333
06-May-2020 18:04:35.900,0.010275555774569511,30533,71956308,12759,-0.008887210860848427,-0.7070751190185547,0.7070083618164062,71956334
06-May-2020 18:04:36.900,0.010250432416796684,30533,71956308,12759,-0.00886249914765358,-0.7070765495300293,0.7070075273513794,71956335
06-May-2020 18:04:37.900,0.010230675339698792,30533,71956308,12759,-0.008833341300487518,-0.7070783376693726,0.7070063352584839,71956336
06-May-2020 18:04:38.900,0.010209210216999054,30533,71956308,12759,-0.008812159299850464,-0.7070786952972412,0.7070064544677734,71956337
06-May-2020 18:04:39.900,0.010180994868278503,30533,71956308,12759,-0.008787117898464203,-0.7070797681808472,0.7070062160491943,71956338
06-May-2020 18:04:40.900,0.010155050083994865,30533,71956340,12759,-0.008757943287491798,-0.7070825099945068,0.7070043087005615,71956339
06-May-2020 18:04:41.900,0.01013069599866867,30533,71956340,12759,-0.008729254826903343,-0.7070822715759277,0.7070053815841675,71956340
06-May-2020 18:04:42.900,0.01010499894618988,30533,71956340,12759,-0.008708221837878227,-0.7070803642272949,0.7070077657699585,71956341
06-May-2020 18:04:43.900,0.010074717923998833,30533,71956340,12759,-0.008679075166583061,-0.7070811986923218,0.7070077657699585,71956342
06-May-2020 18:04:44.900,0.0100490041077137,30533,71956340,12759,-0.00865202583372593,-0.7070810794830322,0.7070083618164062,71956343
06-May-2020 18:04:45.900,0.010020917281508446,30533,71956340,12759,-0.008626105263829231,-0.7070810794830322,0.7070090770721436,71956344
06-May-2020 18:04:46.900,0.009996283799409866,30565,71956340,12759,-0.008600428700447083,-0.7070839405059814,0.7070068120956421,71956345
06-May-2020 18:04:47.900,0.009972445666790009,30565,71956340,12759,-0.008576726540923119,-0.7070831060409546,0.7070083618164062,71956346
06-May-2020 18:04:48.900,0.00994797796010971,30565,71956340,12759,-0.008552240207791328,-0.707082986831665,0.7070091962814331,71956347
06-May-2020 18:04:49.900,0.009922713041305542,30565,71956340,12759,-0.00852840207517147,-0.707084059715271,0.7070087194442749,71956348
06-May-2020 18:04:50.900,0.009901497513055801,30565,71956340,12759,-0.00849965214729309,-0.707084059715271,0.7070094347000122,71956349
06-May-2020 18:04:51.900,0.009873049333691597,30565,71956340,12759,-0.008473321795463562,-0.707084059715271,0.7070102691650391,71956350
06-May-2020 18:04:52.900,0.009845102205872536,30565,71956340,12759,-0.008448494598269463,-0.7070834636688232,0.7070115804672241,71956351
06-May-2020 18:04:53.900,0.009821411222219467,30565,71956340,12759,-0.008419012650847435,-0.707085132598877,0.7070106267929077,71956352
06-May-2020 18:04:54.900,0.009795654565095901,30565,71956340,12759,-0.008392227813601494,-0.7070865631103516,0.7070096731185913,71956353
06-May-2020 18:04:55.900,0.009764159098267555,30565,71956340,12759,-0.008369522169232368,-0.7070871591567993,0.7070099115371704,71956354
06-May-2020 18:04:56.900,0.009739590808749199,30565,71956340,12759,-0.008341901004314423,-0.7070884704589844,0.7070091962814331,71956355
06-May-2020 18:04:57.900,0.009717106819152832,30565,71956340,12759,-0.008317437022924423,-0.7070900201797485,0.7070083618164062,71956356
06-May-2020 18:04:58.900,0.009689660742878914,30565,71956340,12759,-0.00829596072435379,-0.707089900970459,0.7070086002349854,71956357
06-May-2020 18:04:59.900,0.009666018187999725,30565,71956340,12759,-0.008268635720014572,-0.7070902585983276,0.707008957862854,71956358
06-May-2020 18:05:00.900,0.009640129283070564,30565,71956340,12759,-0.008240997791290283,-0.7070904970169067,0.7070096731185913,71956359
06-May-2020 18:05:01.900,0.009613225236535072,30565,71956340,12759,-0.00821840763092041,-0.7070896625518799,0.7070111036300659,71956360
06-May-2020 18:05:02.900,0.00958731584250927,30565,71956340,12759,-0.008192067965865135,-0.7070894241333008,0.7070118188858032,71956361
06-May-2020 18:05:03.900,0.009561404585838318,30565,71956340,12759,-0.008163295686244965,-0.7070914506912231,0.7070106267929077,71956362
06-May-2020 18:05:04.900,0.009537678211927414,30565,71956340,12759,-0.00813581794500351,-0.7070909738540649,0.7070118188858032,71956363
06-May-2020 18:05:05.900,0.009512567892670631,30565,71956340,12759,-0.008111078292131424,-0.7070902585983276,0.7070132493972778,71956364
06-May-2020 18:05:06.900,0.009480278939008713,30565,71956340,12759,-0.008084326982498169,-0.7070907354354858,0.7070136070251465,71956365
06-May-2020 18:05:07.900,0.009454665705561638,30565,71956340,12759,-0.008060930296778679,-0.707093358039856,0.7070114612579346,71956366
06-May-2020 18:05:08.900,0.009431364014744759,30565,71956340,12759,-0.008034948259592056,-0.7070921659469604,0.7070133686065674,71956367
06-May-2020 18:05:09.900,0.009409300982952118,30565,71956340,12759,-0.008008994162082672,-0.7070930004119873,0.7070131301879883,71956368
06-May-2020 18:05:10.900,0.009382180869579315,30565,71956340,12759,-0.007988564670085907,-0.7070955038070679,0.7070112228393555,71956369
06-May-2020 18:05:11.900,0.009354794397950172,30565,71956340,12759,-0.00796058401465416,-0.7070951461791992,0.7070119380950928,71956370
06-May-2020 18:05:12.900,0.009332187473773956,30565,71956372,12759,-0.007934657856822014,-0.7070953845977783,0.707012414932251,71956371
06-May-2020 18:05:13.900,0.009305940940976143,30565,71956372,12759,-0.007906952872872353,-0.7070960998535156,0.7070125341415405,71956372
06-May-2020 18:05:14.900,0.00927823781967163,30565,71956372,12759,-0.007881512865424156,-0.7070945501327515,0.7070144414901733,71956373
06-May-2020 18:05:15.900,0.009253855794668198,30565,71956372,12759,-0.007854454219341278,-0.7070939540863037,0.707015872001648,71956374
06-May-2020 18:05:16.900,0.009227614849805832,30565,71956372,12759,-0.00783199816942215,-0.7070934772491455,0.7070165872573853,71956375
06-May-2020 18:05:17.900,0.009201880544424057,30565,71956372,12759,-0.00780522171407938,-0.7070943117141724,0.7070168256759644,71956376
06-May-2020 18:05:18.900,0.00917457789182663,30597,71956372,12759,-0.007779982872307301,-0.7070962190628052,0.7070151567459106,71956377
06-May-2020 18:05:19.900,0.009146321564912796,30597,71956372,12759,-0.007755797356367111,-0.7070977687835693,0.7070144414901733,71956378
06-May-2020 18:05:20.900,0.009121065959334373,30597,71956372,12759,-0.0077299876138567924,-0.7070983648300171,0.7070144414901733,71956379
06-May-2020 18:05:21.900,0.00909188948571682,30597,71956372,12759,-0.007699964568018913,-0.7070983648300171,0.7070151567459106,71956380
06-May-2020 18:05:22.900,0.009070398285984993,30597,71956372,12759,-0.007675815373659134,-0.7070997953414917,0.7070142030715942,71956381
06-May-2020 18:05:23.900,0.009044747799634933,30597,71956372,12759,-0.007649199105799198,-0.7070993185043335,0.7070155143737793,71956382
06-May-2020 18:05:24.900,0.009021155536174774,30597,71956372,12759,-0.007625988684594631,-0.7070990800857544,0.707016110420227,71956383
06-May-2020 18:05:25.900,0.008997427299618721,30597,71956372,12759,-0.007597292773425579,-0.7070996761322021,0.7070162296295166,71956384
06-May-2020 18:05:26.900,0.008970186114311218,30597,71956372,12759,-0.007572254166007042,-0.707099199295044,0.7070173025131226,71956385
06-May-2020 18:05:27.900,0.008942557498812675,30597,71956372,12759,-0.007548625580966473,-0.707097053527832,0.7070196866989136,71956386
06-May-2020 18:05:28.900,0.008919412270188332,30597,71956372,12759,-0.007516756653785706,-0.7070983648300171,0.7070192098617554,71956387
06-May-2020 18:05:29.900,0.008892778307199478,30597,71956372,12759,-0.007492545060813427,-0.7071000337600708,0.7070178985595703,71956388
06-May-2020 18:05:30.900,0.008861906826496124,30597,71956372,12759,-0.00747291836887598,-0.7070996761322021,0.7070189714431763,71956389
06-May-2020 18:05:31.900,0.008839406073093414,30597,71956372,12759,-0.007444186136126518,-0.7071006298065186,0.7070188522338867,71956390
06-May-2020 18:05:32.900,0.008819326758384705,30597,71956372,12759,-0.007420774549245834,-0.7071006298065186,0.7070192098617554,71956391
06-May-2020 18:05:33.900,0.00878831371665001,30597,71956372,12759,-0.007402217946946621,-0.7070984840393066,0.7070217132568359,71956392
06-May-2020 18:05:34.900,0.008761035278439522,30597,71956372,12759,-0.007371969521045685,-0.7071019411087036,0.7070192098617554,71956393
06-May-2020 18:05:35.900,0.008738167583942413,30597,71956372,12759,-0.007341543212532997,-0.7071000337600708,0.7070217132568359,71956394
06-May-2020 18:05:36.900,0.008711088448762894,30597,71956372,12759,-0.007317845709621906,-0.7071001529693604,0.7070221900939941,71956395
06-May-2020 18:05:37.900,0.008685341104865074,30597,71956372,12759,-0.007292150519788265,-0.7071011066436768,0.7070218324661255,71956396
06-May-2020 18:05:38.900,0.008660050109028816,30597,71956372,12759,-0.007262241095304489,-0.7071009874343872,0.7070225477218628,71956397
06-May-2020 18:05:39.900,0.008628703653812408,30597,71956372,12759,-0.007237650454044342,-0.7071009874343872,0.7070231437683105,71956398
06-May-2020 18:05:40.900,0.00860862247645855,30597,71956372,12759,-0.007215400226414204,-0.7071007490158081,0.7070239782333374,71956399
06-May-2020 18:05:41.900,0.008584892377257347,30597,71956372,12759,-0.007191385142505169,-0.7071034908294678,0.7070217132568359,71956400
06-May-2020 18:05:42.900,0.00855785422027111,30597,71956372,12759,-0.0071606943383812904,-0.7071034908294678,0.7070224285125732,71956401
06-May-2020 18:05:43.900,0.008533172309398651,30597,71956372,12759,-0.0071390047669410706,-0.7071022987365723,0.7070242166519165,71956402
06-May-2020 18:05:44.900,0.00850851833820343,30597,71956404,12753,-0.007112766616046429,-0.7071046829223633,0.7070220708847046,71956403
06-May-2020 18:05:45.900,0.00848333165049553,30597,71956404,12753,-0.007091019302606583,-0.7071038484573364,0.7070236206054688,71956404
06-May-2020 18:05:46.900,0.008451888337731361,30597,71956404,12753,-0.0070612505078315735,-0.7071027755737305,0.7070250511169434,71956405
06-May-2020 18:05:47.900,0.008425794541835785,30597,71956404,12753,-0.007034806534647942,-0.7071027755737305,0.7070260047912598,71956406
06-May-2020 18:05:48.900,0.008404795080423355,30597,71956404,12753,-0.007007070817053318,-0.7071044445037842,0.7070249319076538,71956407
06-May-2020 18:05:49.900,0.008375592529773712,30597,71956404,12753,-0.006981236860156059,-0.7071053981781006,0.7070245742797852,71956408
06-May-2020 18:05:50.900,0.00834944099187851,30629,71956404,12753,-0.0069601284340023994,-0.70710289478302,0.7070273160934448,71956409
06-May-2020 18:05:51.900,0.008323855698108673,30629,71956404,12753,-0.006932737305760384,-0.7071038484573364,0.7070269584655762,71956410
06-May-2020 18:05:52.900,0.008301030844449997,30629,71956404,12753,-0.00690584909170866,-0.7071061134338379,0.7070252895355225,71956411
06-May-2020 18:05:53.900,0.008264653384685516,30629,71956404,12753,-0.00688327569514513,-0.7071062326431274,0.7070257663726807,71956412
06-May-2020 18:05:54.900,0.008249541744589806,30629,71956404,12753,-0.006857679225504398,-0.7071056365966797,0.7070268392562866,71956413
06-May-2020 18:05:55.900,0.008225811645388603,30629,71956404,12753,-0.0068298280239105225,-0.7071043252944946,0.7070287466049194,71956414
06-May-2020 18:05:56.900,0.008197210729122162,30629,71956404,12753,-0.006805490702390671,-0.7071059942245483,0.7070276737213135,71956415
06-May-2020 18:05:57.900,0.008169084787368774,30629,71956404,12753,-0.0067810239270329475,-0.7071058750152588,0.7070283889770508,71956416
06-May-2020 18:05:58.900,0.008145716041326523,30629,71956404,12753,-0.006746746599674225,-0.7071045637130737,0.707030177116394,71956417
06-May-2020 18:05:59.900,0.008119916543364525,30629,71956404,12753,-0.00672350637614727,-0.7071045637130737,0.7070308923721313,71956418
06-May-2020 18:06:00.900,0.008092403411865234,30629,71956404,12753,-0.006699530407786369,-0.7071058750152588,0.707030177116394,71956419
06-May-2020 18:06:01.900,0.008069362491369247,30629,71956404,12753,-0.00667367409914732,-0.7071080207824707,0.7070282697677612,71956420
06-May-2020 18:06:02.900,0.008042633533477783,30629,71956404,12753,-0.0066491784527897835,-0.7071071863174438,0.7070294618606567,71956421
06-May-2020 18:06:03.900,0.008016331121325493,30629,71956404,12753,-0.006627009250223637,-0.707106351852417,0.7070310115814209,71956422
06-May-2020 18:06:04.900,0.007991202175617218,30629,71956404,12753,-0.006599904038012028,-0.7071092128753662,0.7070287466049194,71956423
06-May-2020 18:06:05.900,0.007965940982103348,30629,71956404,12753,-0.0065727634355425835,-0.7071083784103394,0.7070300579071045,71956424
06-May-2020 18:06:06.900,0.007936285808682442,30629,71956404,12753,-0.006546479649841785,-0.7071073055267334,0.7070318460464478,71956425
06-May-2020 18:06:07.900,0.007912585511803627,30629,71956404,12753,-0.006517915055155754,-0.7071083784103394,0.70703125,71956426
06-May-2020 18:06:08.900,0.007887236773967743,30629,71956404,12753,-0.0064883604645729065,-0.7071104049682617,0.7070299386978149,71956427
06-May-2020 18:06:09.900,0.007857723161578178,30629,71956404,12753,-0.006461840122938156,-0.7071077823638916,0.7070330381393433,71956428
06-May-2020 18:06:10.900,0.007832324132323265,30629,71956404,12753,-0.006438366137444973,-0.707106351852417,0.7070349454879761,71956429
06-May-2020 18:06:11.900,0.007812798023223877,30629,71956404,12753,-0.006413016468286514,-0.7071095705032349,0.707032322883606,71956430
06-May-2020 18:06:12.900,0.007786985486745834,30629,71956404,12753,-0.006390498951077461,-0.707109808921814,0.7070320844650269,71956431
06-May-2020 18:06:13.900,0.007757999934256077,30629,71956404,12753,-0.0063649751245975494,-0.707108736038208,0.7070338726043701,71956432
06-May-2020 18:06:14.900,0.007733404636383057,30629,71956404,12753,-0.006338358856737614,-0.707107663154602,0.7070355415344238,71956433
06-May-2020 18:06:15.900,0.007708156481385231,30629,71956404,12753,-0.00631373655050993,-0.7071105241775513,0.7070331573486328,71956434
06-May-2020 18:06:16.900,0.007673352025449276,30629,71956436,12759,-0.006287408992648125,-0.7071106433868408,0.7070338726043701,71956435
06-May-2020 18:06:17.900,0.007651114836335182,30629,71956436,12759,-0.006262581795454025,-0.7071096897125244,0.7070351839065552,71956436
06-May-2020 18:06:18.900,0.007624467834830284,30629,71956436,12759,-0.006230544298887253,-0.7071089744567871,0.7070366144180298,71956437
06-May-2020 18:06:19.900,0.007598072290420532,30629,71956436,12759,-0.006207166239619255,-0.7071107625961304,0.7070348262786865,71956438
06-May-2020 18:06:20.900,0.007571184076368809,30629,71956436,12759,-0.006182719022035599,-0.7071127891540527,0.7070335149765015,71956439
06-May-2020 18:06:21.900,0.007547629065811634,30629,71956436,12759,-0.006150338798761368,-0.7071106433868408,0.7070361375808716,71956440
06-May-2020 18:06:22.900,0.007523821666836739,30661,71956436,12759,-0.006127217784523964,-0.7071099281311035,0.7070373296737671,71956441
06-May-2020 18:06:23.900,0.007496916688978672,30661,71956436,12759,-0.006105448119342327,-0.7071117162704468,0.707036018371582,71956442
06-May-2020 18:06:24.900,0.00747233722358942,30661,71956436,12759,-0.006078499369323254,-0.7071114778518677,0.7070368528366089,71956443
06-May-2020 18:06:25.900,0.007444798946380615,30661,71956436,12759,-0.006049591116607189,-0.7071100473403931,0.7070388793945312,71956444
06-May-2020 18:06:26.900,0.007418668828904629,30661,71956436,12759,-0.006025270558893681,-0.707109808921814,0.707039475440979,71956445
06-May-2020 18:06:27.900,0.0073913102969527245,30661,71956436,12759,-0.006002839654684067,-0.7071129083633423,0.7070367336273193,71956446
06-May-2020 18:06:28.900,0.007364566437900066,30661,71956436,12759,-0.005973517894744873,-0.7071160078048706,0.7070344686508179,71956447
06-May-2020 18:06:29.900,0.007339544594287872,30661,71956436,12759,-0.0059488387778401375,-0.7071118354797363,0.7070388793945312,71956448
06-May-2020 18:06:30.900,0.007313982583582401,30661,71956436,12759,-0.0059259915724396706,-0.7071108818054199,0.7070403099060059,71956449
06-May-2020 18:06:31.900,0.007290445268154144,30661,71956436,12759,-0.005897700786590576,-0.7071148157119751,0.707037091255188,71956450
06-May-2020 18:06:32.900,0.007264185696840286,30661,71956436,12759,-0.005873225629329681,-0.7071104049682617,0.70704185962677,71956451
06-May-2020 18:06:33.900,0.007238292135298252,30661,71956436,12759,-0.005845405161380768,-0.7071094512939453,0.7070432901382446,71956452
06-May-2020 18:06:34.900,0.00721651129424572,30661,71956436,12759,-0.00581821333616972,-0.7071107625961304,0.7070425748825073,71956453
06-May-2020 18:06:35.900,0.0071897441521286964,30661,71956436,12759,-0.005796143785119057,-0.7071137428283691,0.7070397138595581,71956454
06-May-2020 18:06:36.900,0.007163612172007561,30661,71956436,12759,-0.005766964517533779,-0.7071129083633423,0.7070413827896118,71956455
06-May-2020 18:06:37.900,0.007138674147427082,30661,71956436,12759,-0.00574143324047327,-0.7071118354797363,0.7070426940917969,71956456
06-May-2020 18:06:38.900,0.007110302336513996,30661,71956436,12759,-0.005712494254112244,-0.707114577293396,0.707040548324585,71956457
06-May-2020 18:06:39.900,0.007083551958203316,30661,71956436,12759,-0.005690432153642178,-0.7071168422698975,0.7070387601852417,71956458
06-May-2020 18:06:40.900,0.007055353373289108,30661,71956436,12759,-0.0056646959856152534,-0.7071146965026855,0.7070413827896118,71956459
06-May-2020 18:06:41.900,0.007030577398836613,30661,71956436,12759,-0.005633864551782608,-0.7071152925491333,0.7070413827896118,71956460
06-May-2020 18:06:42.900,0.007004043087363243,30661,71956436,12759,-0.005610345862805843,-0.7071149349212646,0.7070422172546387,71956461
06-May-2020 18:06:43.900,0.006976677104830742,30661,71956436,12759,-0.0055894870311021805,-0.7071157693862915,0.7070413827896118,71956462
06-May-2020 18:06:44.900,0.006953852251172066,30661,71956436,12759,-0.005562536418437958,-0.7071132659912109,0.7070443630218506,71956463
06-May-2020 18:06:45.900,0.006930866278707981,30661,71956436,12759,-0.005533959716558456,-0.7071120738983154,0.7070460319519043,71956464
06-May-2020 18:06:46.900,0.0069036344066262245,30661,71956436,12759,-0.005515926517546177,-0.7071099281311035,0.7070486545562744,71956465
06-May-2020 18:06:47.900,0.006877175532281399,30661,71956436,12759,-0.005485402420163155,-0.7071157693862915,0.7070432901382446,71956466
06-May-2020 18:06:48.900,0.006851640529930592,30661,71956468,12759,-0.0054543716832995415,-0.7071146965026855,0.7070449590682983,71956467
06-May-2020 18:06:49.900,0.006825707852840424,30661,71956468,12759,-0.005432575009763241,-0.70711350440979,0.707046627998352,71956468
06-May-2020 18:06:50.900,0.006796029396355152,30661,71956468,12759,-0.005406440235674381,-0.7071155309677124,0.7070449590682983,71956469
06-May-2020 18:06:51.900,0.006774988025426865,30661,71956468,12759,-0.005379355512559414,-0.7071186304092407,0.7070424556732178,71956470
06-May-2020 18:06:52.900,0.0067439815029501915,30661,71956468,12759,-0.0053511252626776695,-0.7071152925491333,0.707046389579773,71956471
06-May-2020 18:06:53.900,0.00672196876257658,30661,71956468,12759,-0.005325538106262684,-0.7071142196655273,0.707047700881958,71956472
06-May-2020 18:06:54.900,0.006696316413581371,30693,71956468,12759,-0.005299977958202362,-0.707118034362793,0.7070443630218506,71956473
06-May-2020 18:06:55.900,0.006672058254480362,30693,71956468,12759,-0.00527641735970974,-0.7071186304092407,0.707044243812561,71956474
06-May-2020 18:06:56.900,0.006647643633186817,30693,71956468,12759,-0.005252568982541561,-0.7071146965026855,0.7070482969284058,71956475
06-May-2020 18:06:57.900,0.006626266986131668,30693,71956468,12759,-0.005228311754763126,-0.7071155309677124,0.7070480585098267,71956476
06-May-2020 18:06:58.900,0.006596923805773258,30693,71956468,12759,-0.005201111547648907,-0.7071188688278198,0.707045316696167,71956477
06-May-2020 18:06:59.900,0.006568720564246178,30693,71956468,12759,-0.005175487138330936,-0.7071179151535034,0.707046389579773,71956478
06-May-2020 18:07:00.900,0.006543259136378765,30693,71956468,12759,-0.005147626623511314,-0.7071161270141602,0.707048773765564,71956479
06-May-2020 18:07:01.900,0.006517495959997177,30693,71956468,12759,-0.00512070395052433,-0.7071176767349243,0.7070475816726685,71956480
06-May-2020 18:07:02.900,0.0064877718687057495,30693,71956468,12759,-0.005095594562590122,-0.7071186304092407,0.7070472240447998,71956481
06-May-2020 18:07:03.900,0.006459376774728298,30693,71956468,12759,-0.005068277940154076,-0.7071171998977661,0.7070491313934326,71956482
06-May-2020 18:07:04.900,0.00643826462328434,30693,71956468,12759,-0.005044497549533844,-0.7071167230606079,0.7070499658584595,71956483
06-May-2020 18:07:05.900,0.006416364572942257,30693,71956468,12759,-0.005020339973270893,-0.7071171998977661,0.7070497274398804,71956484
06-May-2020 18:07:06.900,0.006388107314705849,30693,71956468,12759,-0.0049976324662566185,-0.7071208953857422,0.7070465087890625,71956485
06-May-2020 18:07:07.900,0.006365074776113033,30693,71956468,12759,-0.004968699067831039,-0.7071186304092407,0.7070492506027222,71956486
06-May-2020 18:07:08.900,0.006337580271065235,30693,71956468,12759,-0.00493969302624464,-0.707118034362793,0.7070504426956177,71956487
06-May-2020 18:07:09.900,0.00631286296993494,30693,71956468,12759,-0.004915351048111916,-0.707118034362793,0.7070504426956177,71956488
06-May-2020 18:07:10.900,0.006284894421696663,30693,71956468,12759,-0.004890610463917255,-0.7071210145950317,0.7070478200912476,71956489
06-May-2020 18:07:11.901,0.006258167326450348,30693,71956468,12759,-0.004860001616179943,-0.707116961479187,0.70705246925354,71956490
06-May-2020 18:07:12.901,0.006231227889657021,30693,71956468,12759,-0.0048357583582401276,-0.7071163654327393,0.7070536613464355,71956491
06-May-2020 18:07:13.901,0.006207352504134178,30693,71956468,12759,-0.004812645725905895,-0.7071179151535034,0.7070523500442505,71956492
06-May-2020 18:07:14.901,0.006182794459164143,30693,71956468,12759,-0.0047906870022416115,-0.7071214914321899,0.7070491313934326,71956493
06-May-2020 18:07:15.901,0.006158326752483845,30693,71956468,12759,-0.004762755706906319,-0.7071200609207153,0.7070510387420654,71956494
06-May-2020 18:07:16.901,0.006131437607109547,30693,71956468,12759,-0.004738479852676392,-0.7071192264556885,0.7070523500442505,71956495
06-May-2020 18:07:17.901,0.006104842759668827,30693,71956468,12759,-0.004708249121904373,-0.7071232795715332,0.7070488929748535,71956496
06-May-2020 18:07:18.901,0.006077059544622898,30693,71956468,12759,-0.004682483151555061,-0.7071230411529541,0.7070492506027222,71956497
06-May-2020 18:07:19.901,0.006051887758076191,30693,71956468,12759,-0.004657553508877754,-0.7071194648742676,0.7070531845092773,71956498
06-May-2020 18:07:20.901,0.006030152551829815,30693,71956500,12759,-0.004633995704352856,-0.7071167230606079,0.7070562839508057,71956499
06-May-2020 18:07:21.901,0.005999511107802391,30693,71956500,12759,-0.004602318629622459,-0.7071202993392944,0.7070530652999878,71956500
06-May-2020 18:07:22.901,0.005976017564535141,30693,71956500,12759,-0.00458056665956974,-0.7071201801300049,0.7070538997650146,71956501
06-May-2020 18:07:23.901,0.005950139835476875,30693,71956500,12759,-0.004553814418613911,-0.7071179151535034,0.7070564031600952,71956502
06-May-2020 18:07:24.901,0.005927154794335365,30693,71956500,12759,-0.004530555568635464,-0.7071175575256348,0.707056999206543,71956503
06-May-2020 18:07:25.901,0.005902591161429882,30693,71956500,12759,-0.004506210796535015,-0.7071222066879272,0.7070527076721191,71956504
06-May-2020 18:07:26.901,0.00587377417832613,30725,71956500,12759,-0.004478803835809231,-0.7071223258972168,0.7070529460906982,71956505
06-May-2020 18:07:27.901,0.005846797488629818,30725,71956500,12759,-0.004452072083950043,-0.707119345664978,0.7070562839508057,71956506
06-May-2020 18:07:28.901,0.005821987055242062,30725,71956500,12759,-0.004425741732120514,-0.7071216106414795,0.7070544958114624,71956507
06-May-2020 18:07:29.901,0.005796757526695728,30725,71956500,12759,-0.0044012414291501045,-0.7071236371994019,0.7070527076721191,71956508
06-May-2020 18:07:30.901,0.00576684158295393,30725,71956500,12759,-0.004370477050542831,-0.7071235179901123,0.7070534229278564,71956509
06-May-2020 18:07:31.901,0.005745602771639824,30725,71956500,12759,-0.0043448228389024734,-0.7071216106414795,0.7070556879043579,71956510
06-May-2020 18:07:32.901,0.005722046829760075,30725,71956500,12759,-0.0043203579261898994,-0.7071213722229004,0.7070561647415161,71956511
06-May-2020 18:07:33.901,0.005693455226719379,30725,71956500,12759,-0.004296524450182915,-0.7071226835250854,0.7070554494857788,71956512
06-May-2020 18:07:34.901,0.005667959339916706,30725,71956500,12759,-0.004272316582500935,-0.7071218490600586,0.7070565223693848,71956513
06-May-2020 18:07:35.901,0.005646606907248497,30725,71956500,12759,-0.004249400459229946,-0.707118034362793,0.7070603370666504,71956514
06-May-2020 18:07:36.901,0.0056166257709264755,30725,71956500,12759,-0.004222262650728226,-0.7071212530136108,0.7070578336715698,71956515
06-May-2020 18:07:37.901,0.005590533837676048,30725,71956500,12759,-0.00419897586107254,-0.7071247100830078,0.707054615020752,71956516
06-May-2020 18:07:38.901,0.005562526173889637,30725,71956500,12759,-0.0041671451181173325,-0.7071245908737183,0.7070552110671997,71956517
06-May-2020 18:07:39.901,0.005533798597753048,30725,71956500,12759,-0.004136805422604084,-0.707122802734375,0.7070573568344116,71956518
06-May-2020 18:07:40.901,0.005510158836841583,30725,71956500,12759,-0.004115970805287361,-0.7071245908737183,0.707055926322937,71956519
06-May-2020 18:07:41.901,0.005484492518007755,30725,71956500,12759,-0.004082955420017242,-0.7071256637573242,0.7070553302764893,71956520
06-May-2020 18:07:42.901,0.005461599677801132,30725,71956500,12759,-0.004060187377035618,-0.7071235179901123,0.7070578336715698,71956521
06-May-2020 18:07:43.901,0.005435229279100895,30725,71956500,12759,-0.004036749713122845,-0.7071207761764526,0.7070609331130981,71956522
06-May-2020 18:07:44.901,0.005412375554442406,30725,71956500,12759,-0.004013901576399803,-0.7071241140365601,0.7070574760437012,71956523
06-May-2020 18:07:45.901,0.005385625176131725,30725,71956500,12759,-0.003988424316048622,-0.7071281671524048,0.7070541381835938,71956524
06-May-2020 18:07:46.901,0.005356844514608383,30725,71956500,12759,-0.00396482739597559,-0.7071225643157959,0.7070597410202026,71956525
06-May-2020 18:07:47.901,0.005332650616765022,30725,71956500,12759,-0.003936468623578548,-0.7071211338043213,0.7070615291595459,71956526
06-May-2020 18:07:48.901,0.005308123305439949,30725,71956500,12759,-0.003906606696546078,-0.7071269750595093,0.7070562839508057,71956527
06-May-2020 18:07:49.901,0.005277681164443493,30725,71956500,12759,-0.003881875891238451,-0.7071257829666138,0.7070578336715698,71956528
06-May-2020 18:07:50.901,0.005252964794635773,30725,71956500,12759,-0.0038547124713659286,-0.7071214914321899,0.7070624828338623,71956529
06-May-2020 18:07:51.901,0.005234128795564175,30725,71956500,12759,-0.0038305865600705147,-0.7071216106414795,0.7070627212524414,71956530
06-May-2020 18:07:52.901,0.005203562788665295,30725,71956532,12753,-0.0038046850822865963,-0.7071274518966675,0.707056999206543,71956531
06-May-2020 18:07:53.901,0.005177618935704231,30725,71956532,12753,-0.003780133556574583,-0.7071269750595093,0.7070579528808594,71956532
06-May-2020 18:07:54.901,0.005157086066901684,30725,71956532,12753,-0.0037535629235208035,-0.7071243524551392,0.7070609331130981,71956533
06-May-2020 18:07:55.901,0.005130257457494736,30725,71956532,12753,-0.003724601585417986,-0.707123875617981,0.7070614099502563,71956534
06-May-2020 18:07:56.901,0.005101815797388554,30725,71956532,12753,-0.0037076477892696857,-0.7071279287338257,0.7070579528808594,71956535
06-May-2020 18:07:57.901,0.0050764186307787895,30725,71956532,12753,-0.0036792890168726444,-0.7071282863616943,0.7070575952529907,71956536
06-May-2020 18:07:58.901,0.005051448009908199,30757,71956532,12753,-0.003648071549832821,-0.7071247100830078,0.7070616483688354,71956537
06-May-2020 18:07:59.901,0.005023403093218803,30757,71956532,12753,-0.0036264020018279552,-0.7071249485015869,0.7070618867874146,71956538
06-May-2020 18:08:00.901,0.004997638985514641,30757,71956532,12753,-0.0036015966907143593,-0.7071267366409302,0.7070603370666504,71956539
06-May-2020 18:08:01.901,0.004974193871021271,30757,71956532,12753,-0.003566755447536707,-0.7071272134780884,0.7070603370666504,71956540
06-May-2020 18:08:02.901,0.004945999011397362,30757,71956532,12753,-0.0035454747267067432,-0.7071247100830078,0.7070630788803101,71956541
06-May-2020 18:08:03.901,0.0049213869497179985,30757,71956532,12753,-0.003525468986481428,-0.7071247100830078,0.7070631980895996,71956542
06-May-2020 18:08:04.901,0.00489922147244215,30757,71956532,12753,-0.0034961611963808537,-0.7071298360824585,0.7070585489273071,71956543
06-May-2020 18:08:05.901,0.004870470613241196,30757,71956532,12753,-0.003467878792434931,-0.7071279287338257,0.707060694694519,71956544
06-May-2020 18:08:06.901,0.004846431314945221,30757,71956532,12753,-0.0034490376710891724,-0.7071213722229004,0.7070674896240234,71956545
06-May-2020 18:08:07.901,0.004820459522306919,30757,71956532,12753,-0.003415691666305065,-0.7071285247802734,0.7070609331130981,71956546
06-May-2020 18:08:08.901,0.004797781817615032,30757,71956532,12753,-0.003391725942492485,-0.7071317434310913,0.7070579528808594,71956547
06-May-2020 18:08:09.901,0.0047650765627622604,30757,71956532,12753,-0.0033666323870420456,-0.7071273326873779,0.7070624828338623,71956548
06-May-2020 18:08:10.901,0.004742210730910301,30757,71956532,12753,-0.0033401111140847206,-0.7071236371994019,0.7070664167404175,71956549
06-May-2020 18:08:11.901,0.004719845950603485,30757,71956532,12753,-0.003312540240585804,-0.7071287631988525,0.7070616483688354,71956550
06-May-2020 18:08:12.901,0.004686913453042507,30757,71956532,12753,-0.0032908213324844837,-0.7071301937103271,0.7070605754852295,71956551
06-May-2020 18:08:13.901,0.0046630920842289925,30757,71956532,12753,-0.0032651005312800407,-0.7071264982223511,0.7070645093917847,71956552
06-May-2020 18:08:14.901,0.004643243737518787,30757,71956532,12753,-0.0032378537580370903,-0.7071267366409302,0.7070646286010742,71956553
06-May-2020 18:08:15.901,0.004615047015249729,30757,71956532,12753,-0.0032141292467713356,-0.7071301937103271,0.7070610523223877,71956554
06-May-2020 18:08:16.901,0.00458522979170084,30757,71956532,12753,-0.00318845734000206,-0.7071319818496704,0.7070597410202026,71956555
06-May-2020 18:08:17.901,0.00456425454467535,30757,71956532,12753,-0.0031577683985233307,-0.707128643989563,0.7070631980895996,71956556
06-May-2020 18:08:18.901,0.004538536071777344,30757,71956532,12753,-0.003130674362182617,-0.7071267366409302,0.7070657014846802,71956557
06-May-2020 18:08:19.901,0.004510189406573772,30757,71956532,12753,-0.003111119382083416,-0.7071285247802734,0.7070640325546265,71956558
06-May-2020 18:08:20.901,0.004487460479140282,30757,71956532,12753,-0.003085577394813299,-0.7071285247802734,0.7070643901824951,71956559
06-May-2020 18:08:21.901,0.004459544084966183,30757,71956532,12753,-0.0030556763522326946,-0.7071274518966675,0.7070659399032593,71956560
06-May-2020 18:08:22.901,0.004433688707649708,30757,71956532,12753,-0.0030343630351126194,-0.7071270942687988,0.707066535949707,71956561
06-May-2020 18:08:23.901,0.004409513436257839,30757,71956532,12753,-0.003012382425367832,-0.7071295976638794,0.7070642709732056,71956562
06-May-2020 18:08:24.901,0.004385283216834068,30757,71956564,12759,-0.0029826578684151173,-0.7071319818496704,0.7070618867874146,71956563
06-May-2020 18:08:25.901,0.004356807097792625,30757,71956564,12759,-0.002959029283374548,-0.7071243524551392,0.7070696353912354,71956564
06-May-2020 18:08:26.901,0.004332853481173515,30757,71956564,12759,-0.002935590222477913,-0.7071245908737183,0.7070698738098145,71956565
06-May-2020 18:08:27.901,0.004310566931962967,30757,71956564,12759,-0.002904373686760664,-0.7071298360824585,0.7070647478103638,71956566
06-May-2020 18:08:28.901,0.004276148043572903,30757,71956564,12759,-0.002872759010642767,-0.7071307897567749,0.707064151763916,71956567
06-May-2020 18:08:29.901,0.004254097118973732,30757,71956564,12759,-0.0028547048568725586,-0.7071231603622437,0.7070720195770264,71956568
06-May-2020 18:08:30.901,0.004232258535921574,30789,71956564,12759,-0.002829070668667555,-0.7071269750595093,0.707068681716919,71956569
06-May-2020 18:08:31.901,0.004205227829515934,30789,71956564,12759,-0.0028018299490213394,-0.7071329355239868,0.707062840461731,71956570
06-May-2020 18:08:32.901,0.004175147973001003,30789,71956564,12759,-0.002777786459773779,-0.7071295976638794,0.707066535949707,71956571
06-May-2020 18:08:33.901,0.004153342917561531,30789,71956564,12759,-0.0027540051378309727,-0.7071266174316406,0.7070695161819458,71956572
06-May-2020 18:08:34.901,0.004129092209041119,30789,71956564,12759,-0.002728451043367386,-0.7071300745010376,0.707066535949707,71956573
06-May-2020 18:08:35.901,0.004097466357052326,30789,71956564,12759,-0.0027026496827602386,-0.7071319818496704,0.7070648670196533,71956574
06-May-2020 18:08:36.901,0.004071376286447048,30789,71956564,12759,-0.002672303467988968,-0.7071291208267212,0.7070679664611816,71956575
06-May-2020 18:08:37.901,0.004051089286804199,30789,71956564,12759,-0.002643235493451357,-0.7071253061294556,0.7070722579956055,71956576
06-May-2020 18:08:38.901,0.004021131433546543,30789,71956564,12759,-0.0026200986467301846,-0.7071263790130615,0.7070713043212891,71956577
06-May-2020 18:08:39.901,0.003994635306298733,30789,71956564,12759,-0.0025950362905859947,-0.7071307897567749,0.7070670127868652,71956578
06-May-2020 18:08:40.901,0.003971870988607407,30789,71956564,12759,-0.0025681694969534874,-0.7071285247802734,0.7070695161819458,71956579
06-May-2020 18:08:41.901,0.0039466023445129395,30789,71956564,12759,-0.0025456338189542294,-0.7071257829666138,0.707072377204895,71956580
06-May-2020 18:08:42.901,0.0039208922535181046,30789,71956564,12759,-0.002522282302379608,-0.7071317434310913,0.7070668935775757,71956581
06-May-2020 18:08:43.901,0.0038947509601712227,30789,71956564,12759,-0.0024924729950726032,-0.7071353197097778,0.7070635557174683,71956582
06-May-2020 18:08:44.901,0.003867317922413349,30789,71956564,12759,-0.0024699470959603786,-0.7071316242218018,0.7070674896240234,71956583
06-May-2020 18:08:45.901,0.003839865792542696,30789,71956564,12759,-0.0024418742395937443,-0.7071280479431152,0.7070713043212891,71956584
06-May-2020 18:08:46.901,0.0038162129931151867,30789,71956564,12759,-0.002412404865026474,-0.7071315050125122,0.7070682048797607,71956585
06-May-2020 18:08:47.901,0.0037874262779951096,30789,71956564,12759,-0.002385130152106285,-0.707133412361145,0.707066535949707,71956586
06-May-2020 18:08:48.901,0.003761452157050371,30789,71956564,12759,-0.002361701335757971,-0.707127571105957,0.7070727348327637,71956587
06-May-2020 18:08:49.901,0.0037390664219856262,30789,71956564,12759,-0.0023366035893559456,-0.7071276903152466,0.707072377204895,71956588
06-May-2020 18:08:50.901,0.0037115304730832577,30789,71956564,12759,-0.00230893911793828,-0.707131028175354,0.7070693969726562,71956589
06-May-2020 18:08:51.901,0.0036829859018325806,30789,71956564,12759,-0.002284762915223837,-0.7071323394775391,0.7070683240890503,71956590
06-May-2020 18:08:52.901,0.0036620087921619415,30789,71956564,12759,-0.0022619343362748623,-0.707128643989563,0.7070721387863159,71956591
06-May-2020 18:08:53.901,0.003638241905719042,30789,71956564,12759,-0.002235833089798689,-0.7071287631988525,0.7070721387863159,71956592
06-May-2020 18:08:54.901,0.0036065266467630863,30789,71956564,12759,-0.0022083381190896034,-0.7071341276168823,0.7070672512054443,71956593
06-May-2020 18:08:55.901,0.0035766754299402237,30789,71956564,12759,-0.0021773194894194603,-0.7071328163146973,0.707068681716919,71956594
06-May-2020 18:08:56.901,0.003555587027221918,30789,71956596,12759,-0.0021532531827688217,-0.707129955291748,0.7070719003677368,71956595
06-May-2020 18:08:57.901,0.0035294992849230766,30789,71956596,12759,-0.0021316283382475376,-0.7071304321289062,0.7070714235305786,71956596
06-May-2020 18:08:58.901,0.0035021360963582993,30789,71956596,12759,-0.0021065487526357174,-0.7071338891983032,0.7070682048797607,71956597
06-May-2020 18:08:59.901,0.0034747999161481857,30789,71956596,12759,-0.0020735631696879864,-0.7071361541748047,0.7070660591125488,71956598
06-May-2020 18:09:00.901,0.003451178316026926,30789,71956596,12759,-0.0020507960580289364,-0.7071307897567749,0.7070716619491577,71956599
06-May-2020 18:09:01.901,0.00342487171292305,30789,71956596,12759,-0.002027933020144701,-0.7071313858032227,0.7070713043212891,71956600
06-May-2020 18:09:02.901,0.0033984375186264515,30821,71956596,12759,-0.0020017321221530437,-0.7071359157562256,0.7070671319961548,71956601
06-May-2020 18:09:03.901,0.0033741905353963375,30821,71956596,12759,-0.0019765510223805904,-0.7071324586868286,0.7070705890655518,71956602
06-May-2020 18:09:04.901,0.003348764032125473,30821,71956596,12759,-0.0019509182311594486,-0.7071273326873779,0.707075834274292,71956603
06-May-2020 18:09:05.901,0.0033230134285986423,30821,71956596,12759,-0.0019243366550654173,-0.7071315050125122,0.7070720195770264,71956604
06-May-2020 18:09:06.901,0.0032948418520390987,30821,71956596,12759,-0.0018977767322212458,-0.7071347236633301,0.7070690393447876,71956605
06-May-2020 18:09:07.901,0.0032685897313058376,30821,71956596,12759,-0.0018734494224190712,-0.7071304321289062,0.707073450088501,71956606
06-May-2020 18:09:08.901,0.0032480303198099136,30821,71956596,12759,-0.001849060645326972,-0.7071268558502197,0.707077145576477,71956607
06-May-2020 18:09:09.901,0.0032199197448790073,30821,71956596,12759,-0.0018235361203551292,-0.7071342468261719,0.7070701122283936,71956608
06-May-2020 18:09:10.901,0.003194394987076521,30821,71956596,12759,-0.0017984078731387854,-0.707137942314148,0.7070666551589966,71956609
06-May-2020 18:09:11.901,0.0031691142357885838,30821,71956596,12759,-0.0017733830027282238,-0.7071323394775391,0.7070720195770264,71956610
06-May-2020 18:09:12.901,0.003145082388073206,30821,71956596,12759,-0.0017440624069422483,-0.7071313858032227,0.7070733308792114,71956611
06-May-2020 18:09:13.901,0.0031164418905973434,30821,71956596,12759,-0.0017176081892102957,-0.7071352005004883,0.7070698738098145,71956612
06-May-2020 18:09:14.901,0.003089921548962593,30821,71956596,12759,-0.0016948096454143524,-0.7071362733840942,0.707068920135498,71956613
06-May-2020 18:09:15.901,0.0030626137740910053,30821,71956596,12759,-0.0016603977419435978,-0.7071340084075928,0.7070713043212891,71956614
06-May-2020 18:09:16.901,0.003040849696844816,30821,71956596,12759,-0.0016422639600932598,-0.7071295976638794,0.707075834274292,71956615
06-May-2020 18:09:17.901,0.003011845052242279,30821,71956596,12759,-0.0016162623651325703,-0.7071343660354614,0.7070714235305786,71956616
06-May-2020 18:09:18.901,0.002985286060720682,30821,71956596,12759,-0.0015898775309324265,-0.7071355581283569,0.7070702314376831,71956617
06-May-2020 18:09:19.901,0.0029633967205882072,30821,71956596,12759,-0.0015625734813511372,-0.7071306705474854,0.7070753574371338,71956618
06-May-2020 18:09:20.901,0.002934329677373171,30821,71956596,12759,-0.0015367991290986538,-0.7071313858032227,0.707074761390686,71956619
06-May-2020 18:09:21.901,0.0029052505269646645,30821,71956596,12759,-0.0015127337537705898,-0.7071384191513062,0.7070679664611816,71956620
06-May-2020 18:09:22.901,0.0028827739879488945,30821,71956596,12759,-0.0014857754576951265,-0.7071384191513062,0.7070682048797607,71956621
06-May-2020 18:09:23.901,0.0028559500351548195,30821,71956596,12759,-0.0014613522216677666,-0.70713210105896,0.7070745229721069,71956622
06-May-2020 18:09:24.901,0.0028298585675656796,30821,71956596,12759,-0.0014322600327432156,-0.7071328163146973,0.7070741653442383,71956623
06-May-2020 18:09:25.901,0.002806241624057293,30821,71956596,12759,-0.0014082470443099737,-0.7071386575698853,0.7070682048797607,71956624
06-May-2020 18:09:26.901,0.0027802465483546257,30821,71956596,12759,-0.0013848762027919292,-0.7071371078491211,0.7070702314376831,71956625
06-May-2020 18:09:27.901,0.0027536884881556034,30821,71956596,12759,-0.0013594599440693855,-0.7071311473846436,0.7070761919021606,71956626
06-May-2020 18:09:28.901,0.0027293232269585133,30821,71956628,12753,-0.001331582199782133,-0.7071354389190674,0.7070717811584473,71956627
06-May-2020 18:09:29.901,0.0026992475613951683,30821,71956628,12753,-0.0013026800006628036,-0.7071391344070435,0.7070685625076294,71956628
06-May-2020 18:09:30.901,0.002674921415746212,30821,71956628,12753,-0.0012766949366778135,-0.7071377038955688,0.7070702314376831,71956629
06-May-2020 18:09:31.901,0.002647328656166792,30821,71956628,12753,-0.001251067966222763,-0.7071307897567749,0.707076907157898,71956630
06-May-2020 18:09:32.901,0.002622989472001791,30821,71956628,12753,-0.0012239101342856884,-0.7071343660354614,0.7070735692977905,71956631
06-May-2020 18:09:33.901,0.0025957380421459675,30821,71956628,12753,-0.0011986277531832457,-0.7071384191513062,0.7070696353912354,71956632
06-May-2020 18:09:34.901,0.002571099903434515,30853,71956628,12753,-0.0011725849471986294,-0.7071346044540405,0.7070735692977905,71956633
06-May-2020 18:09:35.901,0.0025486662052571774,30853,71956628,12753,-0.0011496711522340775,-0.707133412361145,0.7070749998092651,71956634
06-May-2020 18:09:36.901,0.002524730283766985,30853,71956628,12753,-0.001122974557802081,-0.7071375846862793,0.70707106590271,71956635
06-May-2020 18:09:37.901,0.00249770050868392,30853,71956628,12753,-0.001099049812182784,-0.7071388959884644,0.7070698738098145,71956636
06-May-2020 18:09:38.901,0.002473237458616495,30853,71956628,12753,-0.0010728510096669197,-0.7071343660354614,0.7070746421813965,71956637
06-May-2020 18:09:39.901,0.0024482053704559803,30853,71956628,12753,-0.0010458372998982668,-0.7071331739425659,0.7070757150650024,71956638
06-May-2020 18:09:40.901,0.002416275441646576,30853,71956628,12753,-0.0010182911064475775,-0.707137942314148,0.7070711851119995,71956639
06-May-2020 18:09:41.901,0.002389955800026655,30853,71956628,12753,-9.953910484910011E-4,-0.7071399688720703,0.7070691585540771,71956640
06-May-2020 18:09:42.901,0.0023652520030736923,30853,71956628,12753,-9.681861847639084E-4,-0.7071360349655151,0.707073450088501,71956641
06-May-2020 18:09:43.901,0.00233962619677186,30853,71956628,12753,-9.428018238395452E-4,-0.7071336507797241,0.707075834274292,71956642
06-May-2020 18:09:44.901,0.0023130816407501698,30853,71956628,12753,-9.162131464108825E-4,-0.7071394920349121,0.7070702314376831,71956643
06-May-2020 18:09:45.901,0.0022889315150678158,30853,71956628,12753,-8.902011904865503E-4,-0.7071394920349121,0.7070702314376831,71956644
06-May-2020 18:09:46.901,0.0022635674104094505,30853,71956628,12753,-8.648355724290013E-4,-0.7071355581283569,0.7070744037628174,71956645
06-May-2020 18:09:47.901,0.0022385278716683388,30853,71956628,12753,-8.403582032769918E-4,-0.7071348428726196,0.7070748805999756,71956646
06-May-2020 18:09:48.901,0.002212346065789461,30853,71956628,12753,-8.129191119223833E-4,-0.7071404457092285,0.7070693969726562,71956647
06-May-2020 18:09:49.901,0.0021878457628190517,30853,71956628,12753,-7.892241701483727E-4,-0.7071388959884644,0.70707106590271,71956648
06-May-2020 18:09:50.901,0.0021626478992402554,30853,71956628,12753,-7.638088427484035E-4,-0.7071349620819092,0.7070749998092651,71956649
06-May-2020 18:09:51.901,0.002134745940566063,30853,71956628,12753,-7.325155893340707E-4,-0.7071399688720703,0.7070707082748413,71956650
06-May-2020 18:09:52.901,0.002107157837599516,30853,71956628,12753,-7.11360014975071E-4,-0.7071417570114136,0.707068681716919,71956651
06-May-2020 18:09:53.901,0.002078091260045767,30853,71956628,12753,-6.847201148048043E-4,-0.7071388959884644,0.7070716619491577,71956652
06-May-2020 18:09:54.901,0.0020554475486278534,30853,71956628,12753,-6.582447094842792E-4,-0.7071341276168823,0.7070764303207397,71956653
06-May-2020 18:09:55.901,0.0020320527255535126,30853,71956628,12753,-6.339170504361391E-4,-0.7071377038955688,0.7070730924606323,71956654
06-May-2020 18:09:56.901,0.0020079142414033413,30853,71956628,12753,-6.062746979296207E-4,-0.7071435451507568,0.7070673704147339,71956655
06-May-2020 18:09:57.901,0.001979508437216282,30853,71956628,12753,-5.840078229084611E-4,-0.707141637802124,0.7070693969726562,71956656
06-May-2020 18:09:58.901,0.0019562733359634876,30853,71956628,12753,-5.573913222178817E-4,-0.707139253616333,0.7070720195770264,71956657
06-May-2020 18:09:59.901,0.0019324012100696564,30853,71956628,12753,-5.314931040629745E-4,-0.7071411609649658,0.707069993019104,71956658
06-May-2020 18:10:00.901,0.0019038883037865162,30853,71956660,12759,-5.086500896140933E-4,-0.7071423530578613,0.7070685625076294,71956659
06-May-2020 18:10:01.901,0.001876301597803831,30853,71956660,12759,-4.794208216480911E-4,-0.7071374654769897,0.7070736885070801,71956660
06-May-2020 18:10:02.901,0.0018508792854845524,30853,71956660,12759,-4.51737258117646E-4,-0.707135796546936,0.7070755958557129,71956661
06-May-2020 18:10:03.901,0.0018238590564578772,30853,71956660,12759,-4.285869072191417E-4,-0.7071399688720703,0.7070715427398682,71956662
06-May-2020 18:10:04.901,0.0017975971568375826,30853,71956660,12759,-4.022729699499905E-4,-0.707141637802124,0.7070697546005249,71956663
06-May-2020 18:10:05.901,0.0017741017509251833,30853,71956660,12759,-3.7471792893484235E-4,-0.7071396112442017,0.7070720195770264,71956664
06-May-2020 18:10:06.901,0.0017480961978435516,30885,71956660,12759,-3.5042897798120975E-4,-0.7071402072906494,0.7070716619491577,71956665
06-May-2020 18:10:07.901,0.001721035223454237,30885,71956660,12759,-3.234994946978986E-4,-0.7071431875228882,0.7070685625076294,71956666
06-May-2020 18:10:08.901,0.0016961500514298677,30885,71956660,12759,-2.986406325362623E-4,-0.7071441411972046,0.7070677280426025,71956667
06-May-2020 18:10:09.901,0.00167368003167212,30885,71956660,12759,-2.7158635202795267E-4,-0.7071385383605957,0.707073450088501,71956668
06-May-2020 18:10:10.901,0.0016463897190988064,30885,71956660,12759,-2.4723942624405026E-4,-0.707139253616333,0.7070728540420532,71956669
06-May-2020 18:10:11.901,0.0016192402690649033,30885,71956660,12759,-2.2193885524757206E-4,-0.7071422338485718,0.7070696353912354,71956670
06-May-2020 18:10:12.901,0.0015912964008748531,30885,71956660,12759,-1.9468809477984905E-4,-0.7071412801742554,0.7070707082748413,71956671
06-May-2020 18:10:13.901,0.0015684191603213549,30885,71956660,12759,-1.6975414473563433E-4,-0.7071378231048584,0.7070744037628174,71956672
06-May-2020 18:10:14.901,0.0015365330036729574,30885,71956660,12759,-1.3834162382408977E-4,-0.7071429491043091,0.7070692777633667,71956673
06-May-2020 18:10:15.901,0.0015129633247852325,30885,71956660,12759,-1.1821161024272442E-4,-0.7071435451507568,0.707068681716919,71956674
06-May-2020 18:10:16.901,0.0014860290102660656,30885,71956660,12759,-9.325312566943467E-5,-0.7071444988250732,0.7070679664611816,71956675
06-May-2020 18:10:17.901,0.0014612991362810135,30885,71956660,12759,-6.57340424368158E-5,-0.7071396112442017,0.7070726156234741,71956676
06-May-2020 18:10:18.901,0.001436831196770072,30885,71956660,12759,-4.1689905629027635E-5,-0.7071405649185181,0.7070721387863159,71956677
06-May-2020 18:10:19.901,0.0014125981833785772,30885,71956660,12759,-1.5021791114122607E-5,-0.7071439027786255,0.7070685625076294,71956678
06-May-2020 18:10:20.901,0.0013888126704841852,30885,71956660,12759,9.589984983904287E-6,-0.707141637802124,0.7070707082748413,71956679
06-May-2020 18:10:21.901,0.0013617516960948706,30885,71956660,12759,3.853769158013165E-5,-0.7071369886398315,0.7070754766464233,71956680
06-May-2020 18:10:22.901,0.0013381547760218382,30885,71956660,12759,6.626686081290245E-5,-0.7071386575698853,0.7070738077163696,71956681
06-May-2020 18:10:23.901,0.0013076174072921276,30885,71956660,12759,9.087259240914136E-5,-0.7071439027786255,0.707068681716919,71956682
06-May-2020 18:10:24.901,0.0012833038344979286,30885,71956660,12759,1.2122940097469836E-4,-0.7071446180343628,0.7070679664611816,71956683
06-May-2020 18:10:25.901,0.0012611583806574345,30885,71956660,12759,1.4202846796251833E-4,-0.7071400880813599,0.7070726156234741,71956684
06-May-2020 18:10:26.901,0.0012334240600466728,30885,71956660,12759,1.6587853315286338E-4,-0.7071439027786255,0.7070691585540771,71956685
06-May-2020 18:10:27.901,0.0012065221089869738,30885,71956660,12759,1.901937648653984E-4,-0.7071473598480225,0.7070657014846802,71956686
06-May-2020 18:10:28.901,0.0011789884883910418,30885,71956660,12759,2.1503152674995363E-4,-0.7071444988250732,0.7070683240890503,71956687
06-May-2020 18:10:29.901,0.001154924277216196,30885,71956660,12759,2.4254212621599436E-4,-0.7071422338485718,0.7070705890655518,71956688
06-May-2020 18:10:30.901,0.0011251631658524275,30885,71956660,12759,2.6767683448269963E-4,-0.7071449756622314,0.7070679664611816,71956689
06-May-2020 18:10:31.901,0.0011001091916114092,30885,71956660,12759,2.944819279946387E-4,-0.7071448564529419,0.7070680856704712,71956690
06-May-2020 18:10:32.901,0.0010768917854875326,30885,71956692,12759,3.196328761987388E-4,-0.7071409225463867,0.7070721387863159,71956691
06-May-2020 18:10:33.901,0.0010531016159802675,30885,71956692,12759,3.469486837275326E-4,-0.7071391344070435,0.7070739269256592,71956692
06-May-2020 18:10:34.901,0.0010245612356811762,30885,71956692,12759,3.7401524605229497E-4,-0.7071436643600464,0.7070693969726562,71956693
06-May-2020 18:10:35.901,0.0010008541867136955,30885,71956692,12759,3.985114162787795E-4,-0.7071441411972046,0.7070690393447876,71956694
06-May-2020 18:10:36.901,9.784121066331863E-4,30885,71956692,12759,4.22449957113713E-4,-0.7071418762207031,0.7070711851119995,71956695
06-May-2020 18:10:37.901,9.500491432845592E-4,30885,71956692,12759,4.4789828825742006E-4,-0.7071417570114136,0.7070714235305786,71956696
06-May-2020 18:10:38.901,9.227005066350102E-4,30917,71956692,12759,4.746259073726833E-4,-0.7071456909179688,0.707067608833313,71956697
06-May-2020 18:10:39.901,8.957668906077743E-4,30917,71956692,12759,4.969240399077535E-4,-0.7071466445922852,0.707066535949707,71956698
06-May-2020 18:10:40.901,8.751811692491174E-4,30917,71956692,12759,5.247015506029129E-4,-0.70714271068573,0.7070703506469727,71956699
06-May-2020 18:10:41.901,8.482062257826328E-4,30917,71956692,12759,5.50369150005281E-4,-0.7071444988250732,0.7070685625076294,71956700
06-May-2020 18:10:42.901,8.212944958359003E-4,30917,71956692,12759,5.80370076932013E-4,-0.7071483135223389,0.7070649862289429,71956701
06-May-2020 18:10:43.901,7.934250170364976E-4,30917,71956692,12759,6.058968137949705E-4,-0.7071465253829956,0.7070666551589966,71956702
06-May-2020 18:10:44.901,7.689495105296373E-4,30917,71956692,12759,6.307635921984911E-4,-0.7071412801742554,0.7070721387863159,71956703
06-May-2020 18:10:45.901,7.411536062136292E-4,30917,71956692,12759,6.656055338680744E-4,-0.7071467638015747,0.7070666551589966,71956704
06-May-2020 18:10:46.901,7.166931172832847E-4,30917,71956692,12759,6.842784350737929E-4,-0.7071454524993896,0.7070679664611816,71956705
06-May-2020 18:10:47.901,6.928015500307083E-4,30917,71956692,12759,7.051560096442699E-4,-0.707141637802124,0.7070713043212891,71956706
06-May-2020 18:10:48.901,6.67490647174418E-4,30917,71956692,12759,7.292954251170158E-4,-0.7071409225463867,0.7070720195770264,71956707
06-May-2020 18:10:49.901,6.408832268789411E-4,30917,71956692,12759,7.570193847641349E-4,-0.7071437835693359,0.7070692777633667,71956708
06-May-2020 18:10:50.901,6.138052558526397E-4,30917,71956692,12759,7.798895239830017E-4,-0.7071472406387329,0.7070659399032593,71956709
06-May-2020 18:10:51.901,5.911811022087932E-4,30917,71956692,12759,8.058815728873014E-4,-0.7071443796157837,0.7070688009262085,71956710
06-May-2020 18:10:52.901,5.640104645863175E-4,30917,71956692,12759,8.36488208733499E-4,-0.7071428298950195,0.7070703506469727,71956711
06-May-2020 18:10:53.901,5.344325909391046E-4,30917,71956692,12759,8.645257912576199E-4,-0.7071459293365479,0.7070673704147339,71956712
06-May-2020 18:10:54.901,5.10166515596211E-4,30917,71956692,12759,8.879608940333128E-4,-0.7071479558944702,0.707065224647522,71956713
06-May-2020 18:10:55.901,4.899129271507263E-4,30917,71956692,12759,9.145083604380488E-4,-0.707146167755127,0.7070668935775757,71956714
06-May-2020 18:10:56.901,4.634927026927471E-4,30917,71956692,12759,9.384643053635955E-4,-0.7071428298950195,0.7070703506469727,71956715
06-May-2020 18:10:57.901,4.364651977084577E-4,30917,71956692,12759,9.635401656851172E-4,-0.707145094871521,0.7070680856704712,71956716
06-May-2020 18:10:58.901,4.129581502638757E-4,30917,71956692,12759,9.840093553066254E-4,-0.7071462869644165,0.707066535949707,71956717
06-May-2020 18:10:59.901,3.8883520755916834E-4,30917,71956692,12759,0.001012890599668026,-0.7071441411972046,0.707068681716919,71956718
06-May-2020 18:11:00.901,3.5886222030967474E-4,30917,71956692,12759,0.0010355787817388773,-0.7071430683135986,0.7070702314376831,71956719
06-May-2020 18:11:01.901,3.32209630869329E-4,30917,71956692,12759,0.0010628909803926945,-0.707145094871521,0.7070679664611816,71956720
06-May-2020 18:11:02.901,3.062471514567733E-4,30917,71956692,12759,0.0010953601449728012,-0.707149863243103,0.7070630788803101,71956721
06-May-2020 18:11:03.901,2.775873872451484E-4,30917,71956692,12759,0.001116566127166152,-0.7071444988250732,0.7070684432983398,71956722
06-May-2020 18:11:04.901,2.4933175882324576E-4,30917,71956724,12759,0.00114802410826087,-0.7071446180343628,0.7070683240890503,71956723
06-May-2020 18:11:05.901,2.2783136228099465E-4,30917,71956724,12759,0.0011734094005078077,-0.707148551940918,0.7070643901824951,71956724
06-May-2020 18:11:06.901,2.0350280101411045E-4,30917,71956724,12759,0.0011933010537177324,-0.7071462869644165,0.7070666551589966,71956725
06-May-2020 18:11:07.901,1.7882039537653327E-4,30917,71956724,12759,0.00122140534222126,-0.7071441411972046,0.7070688009262085,71956726
06-May-2020 18:11:08.901,1.5359200187958777E-4,30917,71956724,12759,0.0012483219616115093,-0.7071448564529419,0.7070679664611816,71956727
06-May-2020 18:11:09.901,1.2586041702888906E-4,30917,71956724,12759,0.0012697875499725342,-0.707146167755127,0.7070667743682861,71956728
06-May-2020 18:11:10.901,1.0563638352323323E-4,30949,71956724,12759,0.0012914112303406,-0.7071442604064941,0.7070682048797607,71956729
06-May-2020 18:11:11.901,7.87165918154642E-5,30949,71956724,12759,0.0013191532343626022,-0.7071428298950195,0.7070696353912354,71956730
06-May-2020 18:11:12.901,4.925017856294289E-5,30949,71956724,12759,0.0013464370276778936,-0.7071458101272583,0.7070666551589966,71956731
06-May-2020 18:11:13.901,2.320122075616382E-5,30949,71956724,12759,0.0013724151067435741,-0.7071458101272583,0.7070668935775757,71956732
06-May-2020 18:11:14.901,7.84702024247963E-7,30949,71956724,12759,-0.0014025068376213312,0.7071458101272583,-0.7070666551589966,71956733
06-May-2020 18:11:15.901,2.8581653168657795E-5,30949,71956724,12759,-0.0014318302273750305,0.7071447372436523,-0.707067608833313,71956734
06-May-2020 18:11:16.901,5.7641555031295866E-5,30949,71956724,12759,-0.001452380558475852,0.7071431875228882,-0.7070692777633667,71956735
06-May-2020 18:11:17.901,7.883839134592563E-5,30949,71956724,12759,-0.0014808950945734978,0.707145094871521,-0.7070672512054443,71956736
06-May-2020 18:11:18.901,1.0082579683512449E-4,30949,71956724,12759,-0.001506812870502472,0.7071448564529419,-0.7070671319961548,71956737
06-May-2020 18:11:19.901,1.2804364087060094E-4,30949,71956724,12759,-0.0015291008166968822,0.7071425914764404,-0.7070693969726562,71956738
06-May-2020 18:11:20.901,1.5535045531578362E-4,30949,71956724,12759,-0.0015556577127426863,0.7071439027786255,-0.7070679664611816,71956739
06-May-2020 18:11:21.901,1.7878468497656286E-4,30949,71956724,12759,-0.0015797901432961226,0.707146406173706,-0.7070654630661011,71956740
06-May-2020 18:11:22.901,2.074834774248302E-4,30949,71956724,12759,-0.0016037789173424244,0.707145094871521,-0.707066535949707,71956741
06-May-2020 18:11:23.901,2.3561675334349275E-4,30949,71956724,12759,-0.001633854117244482,0.7071422338485718,-0.7070692777633667,71956742
06-May-2020 18:11:24.901,2.6015605544671416E-4,30949,71956724,12759,-0.0016657747328281403,0.7071483135223389,-0.7070634365081787,71956743
06-May-2020 18:11:25.901,2.8668862069025636E-4,30949,71956724,12759,-0.001685732277110219,0.7071447372436523,-0.7070666551589966,71956744
06-May-2020 18:11:26.901,3.1316239619627595E-4,30949,71956724,12759,-0.0017080965917557478,0.7071435451507568,-0.7070679664611816,71956745
06-May-2020 18:11:27.901,3.374251537024975E-4,30949,71956724,12759,-0.0017376441974192858,0.707145094871521,-0.7070664167404175,71956746
06-May-2020 18:11:28.901,3.633907763287425E-4,30949,71956724,12759,-0.0017660483717918396,0.7071460485458374,-0.7070654630661011,71956747
06-May-2020 18:11:29.901,3.8922822568565607E-4,30949,71956724,12759,-0.0017852997407317162,0.7071452140808105,-0.7070660591125488,71956748
06-May-2020 18:11:30.901,4.1053927270695567E-4,30949,71956724,12759,-0.0018128268420696259,0.7071452140808105,-0.7070658206939697,71956749
06-May-2020 18:11:31.901,4.376043798401952E-4,30949,71956724,12759,-0.0018380095716565847,0.7071442604064941,-0.7070667743682861,71956750
06-May-2020 18:11:32.901,4.6546634985134006E-4,30949,71956724,12759,-0.001856733812019229,0.7071434259414673,-0.7070677280426025,71956751
06-May-2020 18:11:33.901,4.920619539916515E-4,30949,71956724,12759,-0.0018860516138374805,0.7071437835693359,-0.7070671319961548,71956752
06-May-2020 18:11:34.901,5.181869491934776E-4,30949,71956724,12759,-0.0019172308966517448,0.7071453332901001,-0.7070654630661011,71956753
06-May-2020 18:11:35.901,5.504076834768057E-4,30949,71956724,12759,-0.0019415353890508413,0.70714271068573,-0.7070682048797607,71956754
06-May-2020 18:11:36.901,5.722328787669539E-4,30949,71956756,12759,-0.0019692624919116497,0.7071422338485718,-0.7070685625076294,71956755
06-May-2020 18:11:37.901,5.955105880275369E-4,30949,71956756,12759,-0.0019969199784100056,0.7071442604064941,-0.7070664167404175,71956756
06-May-2020 18:11:38.901,6.254181498661637E-4,30949,71956756,12759,-0.0020186440087854862,0.7071430683135986,-0.7070677280426025,71956757
06-May-2020 18:11:39.901,6.55233976431191E-4,30949,71956756,12759,-0.0020398981869220734,0.7071436643600464,-0.7070668935775757,71956758
06-May-2020 18:11:40.901,6.737775402143598E-4,30949,71956756,12759,-0.002068366389721632,0.7071484327316284,-0.7070621252059937,71956759
06-May-2020 18:11:41.901,7.01822922565043E-4,30949,71956756,12759,-0.0020932387560606003,0.707147479057312,-0.7070629596710205,71956760
06-May-2020 18:11:42.901,7.279254496097565E-4,30981,71956756,12759,-0.0021193367429077625,0.7071455717086792,-0.7070648670196533,71956761
06-May-2020 18:11:43.901,7.51364161260426E-4,30981,71956756,12759,-0.0021501691080629826,0.7071448564529419,-0.7070653438568115,71956762
06-May-2020 18:11:44.901,7.75625929236412E-4,30981,71956756,12759,-0.0021755341440439224,0.7071447372436523,-0.707065224647522,71956763
06-May-2020 18:11:45.901,8.066147565841675E-4,30981,71956756,12759,-0.0021970588713884354,0.7071431875228882,-0.7070668935775757,71956764
06-May-2020 18:11:46.901,8.30997945740819E-4,30981,71956756,12759,-0.0022224057465791702,0.7071428298950195,-0.7070670127868652,71956765
06-May-2020 18:11:47.901,8.558252593502402E-4,30981,71956756,12759,-0.0022626975551247597,0.707145094871521,-0.7070646286010742,71956766
06-May-2020 18:11:48.901,8.853438775986433E-4,30981,71956756,12759,-0.0022756000980734825,0.7071409225463867,-0.7070684432983398,71956767
06-May-2020 18:11:49.901,9.075872367247939E-4,30981,71956756,12759,-0.00230912072584033,0.7071444988250732,-0.7070651054382324,71956768
06-May-2020 18:11:50.901,9.312205947935581E-4,30981,71956756,12759,-0.0023293839767575264,0.7071443796157837,-0.7070648670196533,71956769
06-May-2020 18:11:51.901,9.577013552188873E-4,30981,71956756,12759,-0.002353982999920845,0.7071433067321777,-0.7070659399032593,71956770
06-May-2020 18:11:52.901,9.85531834885478E-4,30981,71956756,12759,-0.002377529628574848,0.7071448564529419,-0.707064151763916,71956771
06-May-2020 18:11:53.901,0.0010097634512931108,30981,71956756,12759,-0.002409575041383505,0.7071459293365479,-0.7070629596710205,71956772
06-May-2020 18:11:54.901,0.0010383392218500376,30981,71956756,12759,-0.002433860208839178,0.7071443796157837,-0.7070646286010742,71956773
06-May-2020 18:11:55.901,0.001066319877281785,30981,71956756,12759,-0.0024597588926553726,0.7071425914764404,-0.7070662975311279,71956774
06-May-2020 18:11:56.901,0.0010885060764849186,30981,71956756,12759,-0.002483092248439789,0.707145094871521,-0.7070635557174683,71956775
06-May-2020 18:11:57.901,0.001113568665459752,30981,71956756,12759,-0.0025066821835935116,0.7071448564529419,-0.7070637941360474,71956776
06-May-2020 18:11:58.901,0.0011423639953136444,30981,71956756,12759,-0.0025330125354230404,0.7071425914764404,-0.7070658206939697,71956777
06-May-2020 18:11:59.901,0.0011657911818474531,30981,71956756,12759,-0.0025659119710326195,0.7071441411972046,-0.707064151763916,71956778
06-May-2020 18:12:00.901,0.0011910588946193457,30981,71956756,12759,-0.002587284427136183,0.707144021987915,-0.7070639133453369,71956779
06-May-2020 18:12:01.901,0.001220577396452427,30981,71956756,12759,-0.0026084776036441326,0.7071425914764404,-0.7070654630661011,71956780
06-May-2020 18:12:02.901,0.001244957558810711,30981,71956756,12759,-0.00263805128633976,0.7071421146392822,-0.7070655822753906,71956781
06-May-2020 18:12:03.901,0.0012680923100560904,30981,71956756,12759,-0.0026672938838601112,0.7071430683135986,-0.7070645093917847,71956782
06-May-2020 18:12:04.901,0.0012967404909431934,30981,71956756,12759,-0.0026900884695351124,0.7071428298950195,-0.7070646286010742,71956783
06-May-2020 18:12:05.901,0.0013254969380795956,30981,71956756,12759,-0.002717183902859688,0.7071424722671509,-0.7070649862289429,71956784
06-May-2020 18:12:06.901,0.0013474058359861374,30981,71956756,12759,-0.0027458840049803257,0.7071431875228882,-0.7070639133453369,71956785
06-May-2020 18:12:07.901,0.0013704404700547457,30981,71956756,12759,-0.0027698040939867496,0.7071431875228882,-0.7070639133453369,71956786
06-May-2020 18:12:08.901,0.001398327760398388,30981,71956788,12759,-0.0027907597832381725,0.7071431875228882,-0.7070639133453369,71956787
06-May-2020 18:12:09.901,0.0014254292473196983,30981,71956788,12759,-0.0028175567276775837,0.7071444988250732,-0.7070623636245728,71956788
06-May-2020 18:12:10.901,0.0014493828639388084,30981,71956788,12759,-0.002840897534042597,0.7071442604064941,-0.7070626020431519,71956789
06-May-2020 18:12:11.901,0.0014761202037334442,30981,71956788,12759,-0.002860898617655039,0.7071441411972046,-0.7070624828338623,71956790
06-May-2020 18:12:12.901,0.001502540661022067,30981,71956788,12759,-0.0028889495879411697,0.7071441411972046,-0.7070620059967041,71956791
06-May-2020 18:12:13.901,0.0015286786947399378,30981,71956788,12759,-0.0029196180403232574,0.707141637802124,-0.7070645093917847,71956792
06-May-2020 18:12:14.901,0.0015517952851951122,31013,71956788,12759,-0.002945674117654562,0.7071399688720703,-0.7070660591125488,71956793
06-May-2020 18:12:15.901,0.0015781531110405922,31013,71956788,12759,-0.002973051741719246,0.707140326499939,-0.7070654630661011,71956794
06-May-2020 18:12:16.901,0.0016053570434451103,31013,71956788,12759,-0.0030039316043257713,0.7071419954299927,-0.7070636749267578,71956795
06-May-2020 18:12:17.901,0.0016304540913552046,31013,71956788,12759,-0.003024538978934288,0.7071419954299927,-0.7070635557174683,71956796
06-May-2020 18:12:18.901,0.0016568461433053017,31013,71956788,12759,-0.0030508432537317276,0.7071422338485718,-0.7070633172988892,71956797
06-May-2020 18:12:19.901,0.001677842577919364,31013,71956788,12759,-0.0030723842792212963,0.7071433067321777,-0.707061767578125,71956798
06-May-2020 18:12:20.901,0.0017048825975507498,31013,71956788,12759,-0.0030972156673669815,0.7071459293365479,-0.7070590257644653,71956799
06-May-2020 18:12:21.901,0.0017372709698975086,31013,71956788,12759,-0.003131382167339325,0.7071443796157837,-0.7070603370666504,71956800
06-May-2020 18:12:22.901,0.0017594904638826847,31013,71956788,12759,-0.0031528729014098644,0.7071412801742554,-0.7070634365081787,71956801
06-May-2020 18:12:23.901,0.0017819271888583899,31013,71956788,12759,-0.0031760637648403645,0.7071424722671509,-0.7070620059967041,71956802
06-May-2020 18:12:24.901,0.001812859671190381,31013,71956788,12759,-0.003202579915523529,0.7071412801742554,-0.7070629596710205,71956803
06-May-2020 18:12:25.901,0.0018375860527157784,31013,71956788,12759,-0.0032298648729920387,0.7071398496627808,-0.7070639133453369,71956804
06-May-2020 18:12:26.901,0.0018595322035253048,31013,71956788,12759,-0.0032592741772532463,0.7071402072906494,-0.7070633172988892,71956805
06-May-2020 18:12:27.901,0.0018862644210457802,31013,71956788,12759,-0.0032830918207764626,0.7071419954299927,-0.707061767578125,71956806
06-May-2020 18:12:28.901,0.001916233915835619,31013,71956788,12759,-0.003308890387415886,0.707141637802124,-0.7070618867874146,71956807
06-May-2020 18:12:29.901,0.001939672278240323,31013,71956788,12759,-0.0033398116938769817,0.707140326499939,-0.7070627212524414,71956808
06-May-2020 18:12:30.901,0.0019628447480499744,31013,71956788,12759,-0.0033648465760052204,0.7071400880813599,-0.7070627212524414,71956809
06-May-2020 18:12:31.901,0.0019931024871766567,31013,71956788,12759,-0.003387461882084608,0.7071410417556763,-0.707061767578125,71956810
06-May-2020 18:12:32.901,0.0020183566957712173,31013,71956788,12759,-0.003409954719245434,0.7071413993835449,-0.7070615291595459,71956811
06-May-2020 18:12:33.901,0.0020416947081685066,31013,71956788,12759,-0.0034396382980048656,0.7071398496627808,-0.7070623636245728,71956812
06-May-2020 18:12:34.901,0.0020692613907158375,31013,71956788,12759,-0.0034602228552103043,0.7071390151977539,-0.7070630788803101,71956813
06-May-2020 18:12:35.901,0.0020967870950698853,31013,71956788,12759,-0.003490264993160963,0.707141637802124,-0.7070604562759399,71956814
06-May-2020 18:12:36.901,0.0021176235750317574,31013,71956788,12759,-0.0035191699862480164,0.707141637802124,-0.7070599794387817,71956815
06-May-2020 18:12:37.901,0.0021447669714689255,31013,71956788,12759,-0.003549776040017605,0.7071428298950195,-0.7070587873458862,71956816
06-May-2020 18:12:38.901,0.0021733492612838745,31013,71956788,12759,-0.003567854408174753,0.7071385383605957,-0.7070629596710205,71956817
06-May-2020 18:12:39.901,0.0021975873969495296,31013,71956788,12759,-0.0035931835882365704,0.7071400880813599,-0.7070612907409668,71956818
06-May-2020 18:12:40.901,0.0022251331247389317,31013,71956820,12759,-0.0036181272007524967,0.7071398496627808,-0.7070611715316772,71956819
06-May-2020 18:12:41.901,0.0022520218044519424,31013,71956820,12759,-0.003645730670541525,0.7071375846862793,-0.7070634365081787,71956820
06-May-2020 18:12:42.901,0.0022752899676561356,31013,71956820,12759,-0.0036659790202975273,0.7071398496627808,-0.7070609331130981,71956821
06-May-2020 18:12:43.901,0.0022981055080890656,31013,71956820,12759,-0.0036961869336664677,0.7071412801742554,-0.7070592641830444,71956822
06-May-2020 18:12:44.901,0.0023296810686588287,31013,71956820,12759,-0.0037201312370598316,0.7071402072906494,-0.7070600986480713,71956823
06-May-2020 18:12:45.901,0.002351755741983652,31013,71956820,12759,-0.0037498315796256065,0.7071373462677002,-0.7070624828338623,71956824
06-May-2020 18:12:46.901,0.0023743407800793648,31045,71956820,12759,-0.0037749819457530975,0.7071387767791748,-0.7070609331130981,71956825
06-May-2020 18:12:47.901,0.0024025305174291134,31045,71956820,12759,-0.003800597507506609,0.7071396112442017,-0.7070598602294922,71956826
06-May-2020 18:12:48.901,0.002429444808512926,31045,71956820,12759,-0.0038257441483438015,0.7071378231048584,-0.707061767578125,71956827
06-May-2020 18:12:49.901,0.0024507474154233932,31045,71956820,12759,-0.003854089882224798,0.7071362733840942,-0.7070629596710205,71956828
06-May-2020 18:12:50.901,0.0024793106131255627,31045,71956820,12759,-0.003879790659993887,0.7071391344070435,-0.7070595026016235,71956829
06-May-2020 18:12:51.901,0.002508359495550394,31045,71956820,12759,-0.003899905364960432,0.7071378231048584,-0.7070610523223877,71956830
06-May-2020 18:12:52.901,0.002531255129724741,31045,71956820,12759,-0.003926980309188366,0.7071396112442017,-0.7070586681365967,71956831
06-May-2020 18:12:53.901,0.002557754050940275,31045,71956820,12759,-0.003958782181143761,0.7071367502212524,-0.7070612907409668,71956832
06-May-2020 18:12:54.901,0.002583978231996298,31045,71956820,12759,-0.003976834937930107,0.707139253616333,-0.7070587873458862,71956833
06-May-2020 18:12:55.901,0.002613288350403309,31045,71956820,12759,-0.004002807661890984,0.7071384191513062,-0.7070592641830444,71956834
06-May-2020 18:12:56.901,0.0026306984946131706,31045,71956820,12759,-0.004034234210848808,0.7071390151977539,-0.707058310508728,71956835
06-May-2020 18:12:57.901,0.0026627187617123127,31045,71956820,12759,-0.004058183170855045,0.7071377038955688,-0.7070595026016235,71956836
06-May-2020 18:12:58.901,0.0026880153454840183,31045,71956820,12759,-0.004080651327967644,0.7071380615234375,-0.7070589065551758,71956837
06-May-2020 18:12:59.901,0.002710480708628893,31045,71956820,12759,-0.004111543297767639,0.7071397304534912,-0.707056999206543,71956838
06-May-2020 18:13:00.901,0.002735623624175787,31045,71956820,12759,-0.004139472730457783,0.7071388959884644,-0.7070572376251221,71956839
06-May-2020 18:13:01.901,0.002762153744697571,31045,71956820,12759,-0.004161371849477291,0.7071373462677002,-0.7070585489273071,71956840
06-May-2020 18:13:02.901,0.002789861988276243,31045,71956820,12759,-0.004188830032944679,0.7071404457092285,-0.7070552110671997,71956841
06-May-2020 18:13:03.901,0.002814594190567732,31045,71956820,12759,-0.00421731173992157,0.707139253616333,-0.7070562839508057,71956842
06-May-2020 18:13:04.902,0.0028411378152668476,31045,71956820,12759,-0.004240168258547783,0.7071353197097778,-0.7070598602294922,71956843
06-May-2020 18:13:05.902,0.0028687804006040096,31045,71956820,12759,-0.004263646900653839,0.7071367502212524,-0.707058310508728,71956844
06-May-2020 18:13:06.902,0.0028892122209072113,31045,71956820,12759,-0.0042960792779922485,0.7071408033370972,-0.7070540189743042,71956845
06-May-2020 18:13:07.902,0.002919670194387436,31045,71956820,12759,-0.004322921857237816,0.7071410417556763,-0.7070536613464355,71956846
06-May-2020 18:13:08.902,0.0029459218494594097,31045,71956820,12759,-0.0043397098779678345,0.707136869430542,-0.7070575952529907,71956847
06-May-2020 18:13:09.902,0.0029705078341066837,31045,71956820,12759,-0.004376506432890892,0.7071397304534912,-0.7070544958114624,71956848
06-May-2020 18:13:10.902,0.0029962752014398575,31045,71956820,12759,-0.00440168846398592,0.7071417570114136,-0.7070518732070923,71956849
06-May-2020 18:13:11.902,0.003022198099642992,31045,71956820,12759,-0.0044184159487485886,0.7071369886398315,-0.7070562839508057,71956850
06-May-2020 18:13:12.902,0.0030421148985624313,31045,71956852,12759,-0.004447950981557369,0.7071372270584106,-0.7070558071136475,71956851
06-May-2020 18:13:13.902,0.0030722729861736298,31045,71956852,12759,-0.0044722240418195724,0.7071391344070435,-0.7070537805557251,71956852
06-May-2020 18:13:14.902,0.0030973521061241627,31045,71956852,12759,-0.004496151581406593,0.7071378231048584,-0.7070549726486206,71956853
06-May-2020 18:13:15.902,0.003123218659311533,31045,71956852,12759,-0.004524129442870617,0.7071372270584106,-0.7070552110671997,71956854
06-May-2020 18:13:16.902,0.003150184638798237,31045,71956852,12759,-0.00455239973962307,0.7071361541748047,-0.707055926322937,71956855
06-May-2020 18:13:17.902,0.00317861745133996,31045,71956852,12759,-0.004574432037770748,0.7071369886398315,-0.7070549726486206,71956856
06-May-2020 18:13:18.902,0.0032041771337389946,31077,71956852,12759,-0.004599273204803467,0.7071373462677002,-0.7070540189743042,71956857
06-May-2020 18:13:19.902,0.00322496285662055,31077,71956852,12759,-0.004630081355571747,0.7071347236633301,-0.7070564031600952,71956858
06-May-2020 18:13:20.902,0.0032536201179027557,31077,71956852,12759,-0.004652967676520348,0.7071347236633301,-0.7070561647415161,71956859
06-May-2020 18:13:21.902,0.0032827905379235744,31077,71956852,12759,-0.004681089892983437,0.7071397304534912,-0.7070510387420654,71956860
06-May-2020 18:13:22.902,0.0033015194348990917,31077,71956852,12759,-0.004709803499281406,0.7071411609649658,-0.7070490121841431,71956861
06-May-2020 18:13:23.902,0.00332644023001194,31077,71956852,12759,-0.004731690511107445,0.7071375846862793,-0.7070523500442505,71956862
06-May-2020 18:13:24.902,0.0033562108874320984,31077,71956852,12759,-0.0047522420063614845,0.7071348428726196,-0.7070549726486206,71956863
06-May-2020 18:13:25.902,0.0033811498433351517,31077,71956852,12759,-0.004778571426868439,0.7071374654769897,-0.7070521116256714,71956864
06-May-2020 18:13:26.902,0.003403893206268549,31077,71956852,12759,-0.004805085249245167,0.707136869430542,-0.70705246925354,71956865
06-May-2020 18:13:27.902,0.003434855490922928,31077,71956852,12759,-0.004831164143979549,0.7071341276168823,-0.7070547342300415,71956866
06-May-2020 18:13:28.902,0.003461502492427826,31077,71956852,12759,-0.004858825355768204,0.7071338891983032,-0.7070544958114624,71956867
06-May-2020 18:13:29.902,0.0034849969670176506,31077,71956852,12759,-0.0048855505883693695,0.7071367502212524,-0.7070517539978027,71956868
06-May-2020 18:13:30.902,0.0035091396421194077,31077,71956852,12759,-0.004910648800432682,0.7071349620819092,-0.7070529460906982,71956869
06-May-2020 18:13:31.902,0.0035374625585973263,31077,71956852,12759,-0.004936784505844116,0.70713210105896,-0.7070555686950684,71956870
06-May-2020 18:13:32.902,0.00356145016849041,31077,71956852,12759,-0.004965805448591709,0.7071362733840942,-0.7070510387420654,71956871
06-May-2020 18:13:33.902,0.0035849343985319138,31077,71956852,12759,-0.004987278953194618,0.7071342468261719,-0.7070527076721191,71956872
06-May-2020 18:13:34.902,0.003610375802963972,31077,71956852,12759,-0.005007519386708736,0.7071331739425659,-0.7070536613464355,71956873
06-May-2020 18:13:35.902,0.0036339624784886837,31077,71956852,12759,-0.0050360057502985,0.7071326971054077,-0.7070538997650146,71956874
06-May-2020 18:13:36.902,0.0036611449904739857,31077,71956852,12759,-0.00506199337542057,0.7071342468261719,-0.7070521116256714,71956875
06-May-2020 18:13:37.902,0.0036857970990240574,31077,71956852,12759,-0.005087505094707012,0.7071349620819092,-0.7070510387420654,71956876
06-May-2020 18:13:38.902,0.003715002443641424,31077,71956852,12759,-0.005112235434353352,0.7071326971054077,-0.7070528268814087,71956877
06-May-2020 18:13:39.902,0.003740881569683552,31077,71956852,12759,-0.005142007023096085,0.7071336507797241,-0.7070516347885132,71956878
06-May-2020 18:13:40.902,0.003769408445805311,31077,71956852,12759,-0.005164911039173603,0.7071335315704346,-0.7070512771606445,71956879
06-May-2020 18:13:41.902,0.0037959981709718704,31077,71956852,12759,-0.005195104517042637,0.7071341276168823,-0.7070504426956177,71956880
06-May-2020 18:13:42.902,0.003819964360445738,31077,71956852,12759,-0.005224594846367836,0.7071326971054077,-0.7070515155792236,71956881
06-May-2020 18:13:43.902,0.00384440366178751,31077,71956852,12759,-0.005246027372777462,0.707131028175354,-0.7070529460906982,71956882
06-May-2020 18:13:44.902,0.0038709188811481,31077,71956884,12759,-0.005264368839561939,0.707131028175354,-0.7070527076721191,71956883
06-May-2020 18:13:45.902,0.003896893933415413,31077,71956884,12759,-0.005295823328197002,0.7071309089660645,-0.70705246925354,71956884
06-May-2020 18:13:46.902,0.003921426832675934,31077,71956884,12759,-0.005322571843862534,0.7071291208267212,-0.7070538997650146,71956885
06-May-2020 18:13:47.902,0.003947109915316105,31077,71956884,12759,-0.005344786681234837,0.7071304321289062,-0.7070523500442505,71956886
06-May-2020 18:13:48.902,0.0039749788120388985,31077,71956884,12759,-0.00537282507866621,0.707129716873169,-0.7070528268814087,71956887
06-May-2020 18:13:49.902,0.003997382707893848,31077,71956884,12759,-0.005401216447353363,0.7071317434310913,-0.7070499658584595,71956888
06-May-2020 18:13:50.902,0.004027131944894791,31109,71956884,12759,-0.005425737239420414,0.7071305513381958,-0.7070509195327759,71956889
06-May-2020 18:13:51.902,0.004053642973303795,31109,71956884,12759,-0.005448543466627598,0.7071300745010376,-0.707051157951355,71956890
06-May-2020 18:13:52.902,0.004075085744261742,31109,71956884,12759,-0.005474681034684181,0.7071301937103271,-0.7070506811141968,71956891
06-May-2020 18:13:53.902,0.004103017970919609,31109,71956884,12759,-0.005503217689692974,0.7071300745010376,-0.7070502042770386,71956892
06-May-2020 18:13:54.902,0.0041285427287220955,31109,71956884,12759,-0.005527268163859844,0.7071292400360107,-0.7070509195327759,71956893
06-May-2020 18:13:55.902,0.0041586654260754585,31109,71956884,12759,-0.0055559417232871056,0.7071264982223511,-0.7070531845092773,71956894
06-May-2020 18:13:56.902,0.004179108887910843,31109,71956884,12759,-0.005580969154834747,0.7071273326873779,-0.7070521116256714,71956895
06-May-2020 18:13:57.902,0.004205567762255669,31109,71956884,12759,-0.005605761893093586,0.7071269750595093,-0.7070517539978027,71956896
06-May-2020 18:13:58.902,0.004230896942317486,31109,71956884,12759,-0.005630976520478725,0.7071263790130615,-0.70705246925354,71956897
06-May-2020 18:13:59.902,0.004254576750099659,31109,71956884,12759,-0.0056555429473519325,0.7071280479431152,-0.707050085067749,71956898
06-May-2020 18:14:00.902,0.004281293600797653,31109,71956884,12759,-0.005683489143848419,0.7071276903152466,-0.707050085067749,71956899
06-May-2020 18:14:01.902,0.004308328032493591,31109,71956884,12759,-0.005710466764867306,0.707127571105957,-0.7070499658584595,71956900
06-May-2020 18:14:02.902,0.004333336837589741,31109,71956884,12759,-0.005736416205763817,0.7071272134780884,-0.707050085067749,71956901
06-May-2020 18:14:03.902,0.00436143483966589,31109,71956884,12759,-0.0057607172057032585,0.7071274518966675,-0.7070492506027222,71956902
06-May-2020 18:14:04.902,0.004387646913528442,31109,71956884,12759,-0.005786198191344738,0.7071261405944824,-0.7070503234863281,71956903
06-May-2020 18:14:05.902,0.004411282017827034,31109,71956884,12759,-0.005813726224005222,0.707125186920166,-0.7070509195327759,71956904
06-May-2020 18:14:06.902,0.0044360291212797165,31109,71956884,12759,-0.005839903838932514,0.7071245908737183,-0.7070512771606445,71956905
06-May-2020 18:14:07.902,0.004463198594748974,31109,71956884,12759,-0.00586011353880167,0.7071231603622437,-0.70705246925354,71956906
06-May-2020 18:14:08.902,0.004486748017370701,31109,71956884,12759,-0.005888413637876511,0.7071230411529541,-0.7070521116256714,71956907
06-May-2020 18:14:09.902,0.004510656930506229,31109,71956884,12759,-0.005916214548051357,0.7071242332458496,-0.7070505619049072,71956908
06-May-2020 18:14:10.902,0.004538409411907196,31109,71956884,12759,-0.005939721129834652,0.7071229219436646,-0.707051157951355,71956909
06-May-2020 18:14:11.902,0.004563107155263424,31109,71956884,12759,-0.005960077978670597,0.707123875617981,-0.7070503234863281,71956910
06-May-2020 18:14:12.902,0.004588309675455093,31109,71956884,12759,-0.005993517115712166,0.7071230411529541,-0.7070503234863281,71956911
06-May-2020 18:14:13.902,0.004613048397004604,31109,71956884,12759,-0.006020690314471722,0.7071239948272705,-0.7070491313934326,71956912
06-May-2020 18:14:14.902,0.004643954336643219,31109,71956884,12759,-0.006038639694452286,0.7071226835250854,-0.7070499658584595,71956913
06-May-2020 18:14:15.902,0.0046691372990608215,31109,71956884,12759,-0.006068487651646137,0.7071236371994019,-0.7070488929748535,71956914
06-May-2020 18:14:16.902,0.004691584967076778,31109,71956916,12759,-0.006095642223954201,0.7071247100830078,-0.7070473432540894,71956915
06-May-2020 18:14:17.902,0.0047208527103066444,31109,71956916,12759,-0.006119922734797001,0.7071208953857422,-0.7070504426956177,71956916
06-May-2020 18:14:18.902,0.004748377948999405,31109,71956916,12759,-0.00614539161324501,0.7071211338043213,-0.7070498466491699,71956917
06-May-2020 18:14:19.902,0.004769627004861832,31109,71956916,12759,-0.006173459812998772,0.7071222066879272,-0.7070484161376953,71956918
06-May-2020 18:14:20.902,0.004794744774699211,31109,71956916,12759,-0.006196022033691406,0.7071205377578735,-0.7070497274398804,71956919
06-May-2020 18:14:21.902,0.00482387188822031,31109,71956916,12759,-0.0062236543744802475,0.7071214914321899,-0.7070484161376953,71956920
06-May-2020 18:14:22.902,0.0048478469252586365,31141,71956916,12759,-0.0062535470351576805,0.7071253061294556,-0.7070441246032715,71956921
06-May-2020 18:14:23.902,0.004875139333307743,31141,71956916,12759,-0.006272174417972565,0.7071210145950317,-0.7070480585098267,71956922
06-May-2020 18:14:24.902,0.00490051694214344,31141,71956916,12759,-0.006295304745435715,0.7071198225021362,-0.7070490121841431,71956923
06-May-2020 18:14:25.902,0.0049262503162026405,31141,71956916,12759,-0.006326303817331791,0.7071198225021362,-0.7070485353469849,71956924
06-May-2020 18:14:26.902,0.004951792769134045,31141,71956916,12759,-0.006353124976158142,0.7071197032928467,-0.7070481777191162,71956925
06-May-2020 18:14:27.902,0.004983004182577133,31141,71956916,12759,-0.006374562159180641,0.7071177959442139,-0.7070497274398804,71956926
06-May-2020 18:14:28.902,0.0050038546323776245,31141,71956916,12759,-0.006406269967556,0.7071189880371094,-0.7070480585098267,71956927
06-May-2020 18:14:29.902,0.005029846914112568,31141,71956916,12759,-0.006431542336940765,0.7071202993392944,-0.7070462703704834,71956928
06-May-2020 18:14:30.902,0.005058922804892063,31141,71956916,12759,-0.006453889422118664,0.7071200609207153,-0.7070462703704834,71956929
06-May-2020 18:14:31.902,0.005081139504909515,31141,71956916,12759,-0.006481311284005642,0.7071198225021362,-0.7070459127426147,71956930
06-May-2020 18:14:32.902,0.005102315917611122,31141,71956916,12759,-0.0065119341015815735,0.7071198225021362,-0.7070454359054565,71956931
06-May-2020 18:14:33.902,0.005130859091877937,31141,71956916,12759,-0.006531228311359882,0.7071176767349243,-0.7070474624633789,71956932
06-May-2020 18:14:34.902,0.0051603661850094795,31141,71956916,12759,-0.0065568238496780396,0.7071161270141602,-0.7070485353469849,71956933
06-May-2020 18:14:35.902,0.005183584056794643,31141,71956916,12759,-0.006586624309420586,0.7071176767349243,-0.707046389579773,71956934
06-May-2020 18:14:36.902,0.005211404524743557,31141,71956916,12759,-0.006609883159399033,0.7071181535720825,-0.7070455551147461,71956935
06-May-2020 18:14:37.902,0.005238733254373074,31141,71956916,12759,-0.00663374550640583,0.7071171998977661,-0.7070461511611938,71956936
06-May-2020 18:14:38.902,0.005262652412056923,31141,71956916,12759,-0.006656269542872906,0.7071183919906616,-0.7070446014404297,71956937
06-May-2020 18:14:39.902,0.005285153165459633,31141,71956916,12759,-0.0066847484558820724,0.7071181535720825,-0.7070443630218506,71956938
06-May-2020 18:14:40.902,0.005314870737493038,31141,71956916,12759,-0.00671065878123045,0.7071174383163452,-0.7070446014404297,71956939
06-May-2020 18:14:41.902,0.00534201692789793,31141,71956916,12759,-0.006738902069628239,0.7071163654327393,-0.707045316696167,71956940
06-May-2020 18:14:42.902,0.005366625264286995,31141,71956916,12759,-0.006765987724065781,0.7071177959442139,-0.7070434093475342,71956941
06-May-2020 18:14:43.902,0.005395942367613316,31141,71956916,12759,-0.006797763518989086,0.7071171998977661,-0.7070431709289551,71956942
06-May-2020 18:14:44.902,0.005418194457888603,31141,71956916,12759,-0.006816892884671688,0.7071160078048706,-0.7070440053939819,71956943
06-May-2020 18:14:45.902,0.005443518981337547,31141,71956916,12759,-0.006846306845545769,0.7071160078048706,-0.7070438861846924,71956944
06-May-2020 18:14:46.902,0.005469390191137791,31141,71956916,12759,-0.006867647171020508,0.7071143388748169,-0.7070448398590088,71956945
06-May-2020 18:14:47.902,0.005497422069311142,31141,71956916,12759,-0.006894947029650211,0.7071133852005005,-0.707045316696167,71956946
06-May-2020 18:14:48.902,0.0055229440331459045,31141,71956948,12759,-0.006927331909537315,0.7071167230606079,-0.7070416212081909,71956947
06-May-2020 18:14:49.902,0.005544774234294891,31141,71956948,12759,-0.006942279636859894,0.7071141004562378,-0.7070440053939819,71956948
06-May-2020 18:14:50.902,0.0055740876123309135,31141,71956948,12759,-0.006966420449316502,0.7071132659912109,-0.707044243812561,71956949
06-May-2020 18:14:51.902,0.0055971816182136536,31141,71956948,12759,-0.0069970665499567986,0.7071144580841064,-0.7070426940917969,71956950
06-May-2020 18:14:52.902,0.005622432567179203,31141,71956948,12759,-0.007023204118013382,0.7071144580841064,-0.7070419788360596,71956951
06-May-2020 18:14:53.902,0.00565154105424881,31141,71956948,12759,-0.007044441066682339,0.7071132659912109,-0.707042932510376,71956952
06-May-2020 18:14:54.902,0.0056760190054774284,31173,71956948,12759,-0.00707656517624855,0.7071123123168945,-0.7070434093475342,71956953
06-May-2020 18:14:55.902,0.005701807327568531,31173,71956948,12759,-0.007104854099452496,0.707114577293396,-0.7070406675338745,71956954
06-May-2020 18:14:56.902,0.005728294141590595,31173,71956948,12759,-0.007130616344511509,0.7071123123168945,-0.7070420980453491,71956955
06-May-2020 18:14:57.902,0.005759785883128643,31173,71956948,12759,-0.007156304083764553,0.7071096897125244,-0.707044243812561,71956956
06-May-2020 18:14:58.902,0.005782644264400005,31173,71956948,12759,-0.007186450995504856,0.7071112394332886,-0.7070423364639282,71956957
06-May-2020 18:14:59.902,0.0058085378259420395,31173,71956948,12759,-0.007208636961877346,0.7071117162704468,-0.7070412635803223,71956958
06-May-2020 18:15:00.902,0.005834799259901047,31173,71956948,12759,-0.007227583788335323,0.7071119546890259,-0.7070409059524536,71956959
06-May-2020 18:15:01.902,0.005859554745256901,31173,71956948,12759,-0.007252694107592106,0.7071104049682617,-0.70704185962677,71956960
06-May-2020 18:15:02.902,0.005877580493688583,31173,71956948,12759,-0.007278744131326675,0.7071110010147095,-0.7070410251617432,71956961
06-May-2020 18:15:03.902,0.005908653140068054,31173,71956948,12759,-0.0073033543303608894,0.7071112394332886,-0.7070400714874268,71956962
06-May-2020 18:15:04.902,0.00593335647135973,31173,71956948,12759,-0.007333359681069851,0.7071104049682617,-0.7070404291152954,71956963
06-May-2020 18:15:05.902,0.005960866808891296,31173,71956948,12759,-0.007363270036876202,0.7071101665496826,-0.7070401906967163,71956964
06-May-2020 18:15:06.902,0.005989246070384979,31173,71956948,12759,-0.007388859987258911,0.7071084976196289,-0.7070413827896118,71956965
06-May-2020 18:15:07.902,0.006012228317558765,31173,71956948,12759,-0.007411548867821693,0.7071105241775513,-0.7070389986038208,71956966
06-May-2020 18:15:08.902,0.006040014326572418,31173,71956948,12759,-0.007441362366080284,0.7071102857589722,-0.707038402557373,71956967
06-May-2020 18:15:09.902,0.006068014539778233,31173,71956948,12759,-0.007464630529284477,0.7071081399917603,-0.7070399522781372,71956968
06-May-2020 18:15:10.902,0.006094145588576794,31173,71956948,12759,-0.00748947449028492,0.7071064710617065,-0.7070412635803223,71956969
06-May-2020 18:15:11.902,0.006117573007941246,31173,71956948,12759,-0.007516069337725639,0.7071104049682617,-0.7070369720458984,71956970
06-May-2020 18:15:12.902,0.006142394617199898,31173,71956948,12759,-0.007539975456893444,0.7071093320846558,-0.7070374488830566,71956971
06-May-2020 18:15:13.902,0.006169384345412254,31173,71956948,12759,-0.007562557235360146,0.7071084976196289,-0.7070380449295044,71956972
06-May-2020 18:15:14.902,0.006195079535245895,31173,71956948,12759,-0.007597768679261208,0.7071114778518677,-0.7070344686508179,71956973
06-May-2020 18:15:15.902,0.006215955130755901,31173,71956948,12759,-0.007616398856043816,0.7071090936660767,-0.7070363759994507,71956974
06-May-2020 18:15:16.902,0.0062459055334329605,31173,71956948,12759,-0.007640958763659,0.7071055173873901,-0.7070397138595581,71956975
06-May-2020 18:15:17.902,0.006271331571042538,31173,71956948,12759,-0.007668611593544483,0.7071046829223633,-0.7070395946502686,71956976
06-May-2020 18:15:18.902,0.006296607665717602,31173,71956948,12759,-0.007700472138822079,0.7071061134338379,-0.7070376873016357,71956977
06-May-2020 18:15:19.902,0.006323850713670254,31173,71956948,12759,-0.00772317498922348,0.707105278968811,-0.7070380449295044,71956978
06-May-2020 18:15:20.902,0.0063524022698402405,31173,71956980,12759,-0.007746824994683266,0.7071044445037842,-0.707038402557373,71956979
06-May-2020 18:15:21.902,0.00637131929397583,31173,71956980,12759,-0.007773643359541893,0.707106351852417,-0.7070357799530029,71956980
06-May-2020 18:15:22.902,0.006398804485797882,31173,71956980,12759,-0.00779681745916605,0.7071069478988647,-0.7070350646972656,71956981
06-May-2020 18:15:23.902,0.00642832275480032,31173,71956980,12759,-0.007824555039405823,0.7071092128753662,-0.7070318460464478,71956982
06-May-2020 18:15:24.902,0.0064498186111450195,31173,71956980,12759,-0.007848992943763733,0.7071073055267334,-0.707033634185791,71956983
06-May-2020 18:15:25.902,0.006475511938333511,31173,71956980,12759,-0.00787469930946827,0.7071033716201782,-0.7070367336273193,71956984
06-May-2020 18:15:26.902,0.006503217853605747,31205,71956980,12759,-0.007900355383753777,0.7071048021316528,-0.7070350646972656,71956985
06-May-2020 18:15:27.902,0.006527467630803585,31205,71956980,12759,-0.007929680868983269,0.7071043252944946,-0.7070345878601074,71956986
06-May-2020 18:15:28.902,0.0065549034625291824,31205,71956980,12759,-0.007957730442285538,0.7071021795272827,-0.7070362567901611,71956987
06-May-2020 18:15:29.902,0.006583254784345627,31205,71956980,12759,-0.007978126406669617,0.7070996761322021,-0.7070382833480835,71956988
06-May-2020 18:15:30.902,0.00660454947501421,31205,71956980,12759,-0.00800216943025589,0.7071042060852051,-0.7070333957672119,71956989
06-May-2020 18:15:31.902,0.0066276295110583305,31205,71956980,12759,-0.008029252290725708,0.7071056365966797,-0.7070313692092896,71956990
06-May-2020 18:15:32.902,0.006658886559307575,31205,71956980,12759,-0.008050234988331795,0.7071034908294678,-0.7070330381393433,71956991
06-May-2020 18:15:33.902,0.0066851116716861725,31205,71956980,12759,-0.008080951869487762,0.7071065902709961,-0.7070292234420776,71956992
06-May-2020 18:15:34.902,0.00670455489307642,31205,71956980,12759,-0.008110206574201584,0.7071073055267334,-0.7070280313491821,71956993
06-May-2020 18:15:35.902,0.006734566763043404,31205,71956980,12759,-0.008128728717565536,0.7071057558059692,-0.7070292234420776,71956994
06-May-2020 18:15:36.902,0.006761797703802586,31205,71956980,12759,-0.00815504975616932,0.7071003913879395,-0.7070341110229492,71956995
06-May-2020 18:15:37.902,0.006779606454074383,31205,71956980,12759,-0.008188368752598763,0.7071008682250977,-0.7070330381393433,71956996
06-May-2020 18:15:38.902,0.006811152212321758,31205,71956980,12759,-0.008212799206376076,0.7071000337600708,-0.7070331573486328,71956997
06-May-2020 18:15:39.902,0.006837938912212849,31205,71956980,12759,-0.008229754865169525,0.7070982456207275,-0.7070345878601074,71956998
06-May-2020 18:15:40.902,0.006859223358333111,31205,71956980,12759,-0.008263712748885155,0.7070993185043335,-0.7070330381393433,71956999
06-May-2020 18:15:41.902,0.006884537637233734,31205,71956980,12759,-0.008288545534014702,0.707101583480835,-0.7070299386978149,71957000
06-May-2020 18:15:42.902,0.0069197118282318115,31205,71956980,12759,-0.00830899178981781,0.7071025371551514,-0.7070286273956299,71957001
06-May-2020 18:15:43.902,0.00694725476205349,31205,71956980,12759,-0.008341211825609207,0.7071012258529663,-0.7070292234420776,71957002
06-May-2020 18:15:44.902,0.006965606473386288,31205,71956980,12759,-0.008370576426386833,0.7071026563644409,-0.7070274353027344,71957003
06-May-2020 18:15:45.902,0.006995968520641327,31205,71956980,12759,-0.008388252928853035,0.7071013450622559,-0.7070281505584717,71957004
06-May-2020 18:15:46.902,0.00701980572193861,31205,71956980,12759,-0.008413011208176613,0.7071007490158081,-0.7070283889770508,71957005
06-May-2020 18:15:47.902,0.007041118107736111,31205,71956980,12759,-0.008445831015706062,0.7071011066436768,-0.7070273160934448,71957006
06-May-2020 18:15:48.902,0.007069801911711693,31205,71956980,12759,-0.008468836545944214,0.707095742225647,-0.7070317268371582,71957007
06-May-2020 18:15:49.902,0.007095761597156525,31205,71956980,12759,-0.008491305634379387,0.7070963382720947,-0.7070311307907104,71957008
06-May-2020 18:15:50.902,0.007111833430826664,31205,71956980,12759,-0.008521843701601028,0.7071006298065186,-0.7070257663726807,71957009
06-May-2020 18:15:51.902,0.007140880450606346,31205,71956980,12759,-0.008544258773326874,0.7070977687835693,-0.7070281505584717,71957010
06-May-2020 18:15:52.902,0.0071735866367816925,31205,71957012,12759,-0.008563291281461716,0.7070945501327515,-0.7070308923721313,71957011
06-May-2020 18:15:53.902,0.007195455953478813,31205,71957012,12759,-0.008598282933235168,0.707099437713623,-0.7070252895355225,71957012
06-May-2020 18:15:54.902,0.007219660095870495,31205,71957012,12759,-0.008626315742731094,0.7071020603179932,-0.7070220708847046,71957013
06-May-2020 18:15:55.902,0.007256489247083664,31205,71957012,12759,-0.008644575253129005,0.7070975303649902,-0.7070262432098389,71957014
06-May-2020 18:15:56.902,0.007279247045516968,31205,71957012,12759,-0.008673213422298431,0.707095742225647,-0.7070275545120239,71957015
06-May-2020 18:15:57.902,0.0072976378723979,31205,71957012,12759,-0.008704723790287971,0.7070997953414917,-0.707023024559021,71957016
06-May-2020 18:15:58.902,0.007332080043852329,31237,71957012,12759,-0.00872676633298397,0.7070968151092529,-0.7070251703262329,71957017
06-May-2020 18:15:59.902,0.007357397116720676,31237,71957012,12759,-0.008750265464186668,0.7070926427841187,-0.7070286273956299,71957018
06-May-2020 18:16:00.902,0.007376120425760746,31237,71957012,12759,-0.008779346942901611,0.707095742225647,-0.7070249319076538,71957019
06-May-2020 18:16:01.902,0.007405580021440983,31237,71957012,12759,-0.008808685466647148,0.7070989608764648,-0.7070209980010986,71957020
06-May-2020 18:16:02.902,0.007431560195982456,31237,71957012,12759,-0.008819973096251488,0.7070980072021484,-0.7070217132568359,71957021
06-May-2020 18:16:03.902,0.007451863028109074,31237,71957012,12759,-0.008854018524289131,0.7070974111557007,-0.7070217132568359,71957022
06-May-2020 18:16:04.902,0.007476806640625,31237,71957012,12759,-0.00887838564813137,0.7070960998535156,-0.7070223093032837,71957023
06-May-2020 18:16:05.902,0.007511600852012634,31237,71957012,12759,-0.008902698755264282,0.7070940732955933,-0.7070237398147583,71957024
06-May-2020 18:16:06.902,0.007535216398537159,31237,71957012,12759,-0.008932270109653473,0.7070947885513306,-0.7070224285125732,71957025
06-May-2020 18:16:07.902,0.007557694800198078,31237,71957012,12759,-0.008960798382759094,0.7070938348770142,-0.7070229053497314,71957026
06-May-2020 18:16:08.902,0.007585837505757809,31237,71957012,12759,-0.008980115875601768,0.7070908546447754,-0.7070251703262329,71957027
06-May-2020 18:16:09.902,0.007617276161909103,31237,71957012,12759,-0.009013213217258453,0.7070940732955933,-0.7070213556289673,71957028
06-May-2020 18:16:10.902,0.007638243027031422,31237,71957012,12759,-0.009042557328939438,0.707099199295044,-0.7070153951644897,71957029
06-May-2020 18:16:11.902,0.00766418594866991,31237,71957012,12759,-0.009060487151145935,0.7070921659469604,-0.707021951675415,71957030
06-May-2020 18:16:12.902,0.007692720741033554,31237,71957012,12759,-0.0090864859521389,0.7070893049240112,-0.7070242166519165,71957031
06-May-2020 18:16:13.902,0.007710379548370838,31237,71957012,12759,-0.009116636589169502,0.70709228515625,-0.7070207595825195,71957032
06-May-2020 18:16:14.902,0.007738297805190086,31237,71957012,12759,-0.009138552471995354,0.7070921659469604,-0.7070200443267822,71957033
06-May-2020 18:16:15.902,0.007767209783196449,31237,71957012,12759,-0.00915960781276226,0.7070877552032471,-0.707024097442627,71957034
06-May-2020 18:16:16.902,0.007789347320795059,31237,71957012,12759,-0.009189888834953308,0.7070910930633545,-0.7070201635360718,71957035
06-May-2020 18:16:17.902,0.007811262272298336,31237,71957012,12759,-0.009215539321303368,0.707094669342041,-0.7070159912109375,71957036
06-May-2020 18:16:18.902,0.00784313678741455,31237,71957012,12759,-0.009234432131052017,0.7070916891098022,-0.7070181369781494,71957037
06-May-2020 18:16:19.902,0.007868938148021698,31237,71957012,12759,-0.00926213152706623,0.7070903778076172,-0.7070188522338867,71957038
06-May-2020 18:16:20.902,0.007890339940786362,31237,71957012,12759,-0.0092934500426054,0.7070932388305664,-0.7070155143737793,71957039
06-May-2020 18:16:21.902,0.007920043542981148,31237,71957012,12759,-0.009318944066762924,0.7070925235748291,-0.7070151567459106,71957040
06-May-2020 18:16:22.902,0.007948946207761765,31237,71957012,12759,-0.009344879537820816,0.7070887088775635,-0.7070186138153076,71957041
06-May-2020 18:16:23.902,0.007969163358211517,31237,71957012,12759,-0.009375108405947685,0.7070858478546143,-0.7070209980010986,71957042
06-May-2020 18:16:24.902,0.007995612919330597,31237,71957044,12759,-0.009399229660630226,0.7070876359939575,-0.707018256187439,71957043
06-May-2020 18:16:25.902,0.00802432931959629,31237,71957044,12759,-0.009419804438948631,0.7070878744125366,-0.7070175409317017,71957044
06-May-2020 18:16:26.902,0.008046520873904228,31237,71957044,12759,-0.009445402771234512,0.7070890665054321,-0.7070157527923584,71957045
06-May-2020 18:16:27.902,0.008071111515164375,31237,71957044,12759,-0.009473055601119995,0.7070870399475098,-0.7070170640945435,71957046
06-May-2020 18:16:28.902,0.008099712431430817,31237,71957044,12759,-0.009493129327893257,0.7070868015289307,-0.7070170640945435,71957047
06-May-2020 18:16:29.902,0.008129654452204704,31237,71957044,12759,-0.009523490443825722,0.7070901393890381,-0.7070126533508301,71957048
06-May-2020 18:16:30.902,0.008153470233082771,31269,71957044,12759,-0.009551841765642166,0.7070885896682739,-0.7070136070251465,71957049
06-May-2020 18:16:31.902,0.008177338168025017,31269,71957044,12759,-0.009572777897119522,0.7070862054824829,-0.7070153951644897,71957050
06-May-2020 18:16:32.902,0.008203968405723572,31269,71957044,12759,-0.009602135047316551,0.707086443901062,-0.7070144414901733,71957051
06-May-2020 18:16:33.902,0.008222617208957672,31269,71957044,12759,-0.009626839309930801,0.7070872783660889,-0.7070131301879883,71957052
06-May-2020 18:16:34.902,0.00824831984937191,31269,71957044,12759,-0.009652595967054367,0.707085132598877,-0.7070145606994629,71957053
06-May-2020 18:16:35.902,0.008277961984276772,31269,71957044,12759,-0.009676890447735786,0.707084059715271,-0.7070151567459106,71957054
06-May-2020 18:16:36.902,0.008298758417367935,31269,71957044,12759,-0.009702242910861969,0.7070856094360352,-0.7070130109786987,71957055
06-May-2020 18:16:37.902,0.008329089730978012,31269,71957044,12759,-0.009731771424412727,0.7070863246917725,-0.7070114612579346,71957056
06-May-2020 18:16:38.902,0.008358549326658249,31269,71957044,12759,-0.009754611179232597,0.7070820331573486,-0.7070151567459106,71957057
06-May-2020 18:16:39.902,0.008384842425584793,31269,71957044,12759,-0.009781915694475174,0.7070815563201904,-0.7070150375366211,71957058
06-May-2020 18:16:40.902,0.00840773992240429,31269,71957044,12759,-0.009808527305722237,0.7070862054824829,-0.7070095539093018,71957059
06-May-2020 18:16:41.902,0.008434217423200607,31269,71957044,12759,-0.009834274649620056,0.707085132598877,-0.7070097923278809,71957060
06-May-2020 18:16:42.902,0.008463451638817787,31269,71957044,12759,-0.009855199605226517,0.7070823907852173,-0.7070121765136719,71957061
06-May-2020 18:16:43.902,0.008484957739710808,31269,71957044,12759,-0.00988527201116085,0.7070817947387695,-0.7070120573043823,71957062
06-May-2020 18:16:44.902,0.008507698774337769,31269,71957044,12759,-0.00990857370197773,0.707085132598877,-0.7070082426071167,71957063
06-May-2020 18:16:45.902,0.008536994457244873,31269,71957044,12759,-0.009936124086380005,0.707085371017456,-0.7070072889328003,71957064
06-May-2020 18:16:46.902,0.008560042828321457,31269,71957044,12759,-0.009957879781723022,0.7070795297622681,-0.707012414932251,71957065
06-May-2020 18:16:47.902,0.008585365489125252,31269,71957044,12759,-0.009988540783524513,0.7070791721343994,-0.7070120573043823,71957066
06-May-2020 18:16:48.902,0.00861179456114769,31269,71957044,12759,-0.010008974000811577,0.7070809602737427,-0.7070094347000122,71957067
06-May-2020 18:16:49.902,0.008638571947813034,31269,71957044,12759,-0.010035138577222824,0.7070804834365845,-0.7070091962814331,71957068
06-May-2020 18:16:50.902,0.008664671331644058,31269,71957044,12759,-0.01006370224058628,0.707078218460083,-0.7070108652114868,71957069
06-May-2020 18:16:51.902,0.00869031623005867,31269,71957044,12759,-0.010089658200740814,0.7070802450180054,-0.7070082426071167,71957070
06-May-2020 18:16:52.902,0.008718950673937798,31269,71957044,12759,-0.010117998346686363,0.7070810794830322,-0.7070064544677734,71957071
06-May-2020 18:16:53.902,0.008741650730371475,31269,71957044,12759,-0.010139500722289085,0.7070814371109009,-0.7070057392120361,71957072
06-May-2020 18:16:54.902,0.008768491446971893,31269,71957044,12759,-0.010166864842176437,0.7070766687393188,-0.7070096731185913,71957073
06-May-2020 18:16:55.902,0.008792581036686897,31269,71957044,12759,-0.01019255630671978,0.7070775032043457,-0.7070082426071167,71957074
06-May-2020 18:16:56.902,0.008816970512270927,31269,71957076,12759,-0.010215582326054573,0.7070807218551636,-0.7070044279098511,71957075
06-May-2020 18:16:57.902,0.00884193740785122,31269,71957076,12759,-0.010241294279694557,0.7070783376693726,-0.7070060968399048,71957076
06-May-2020 18:16:58.902,0.008870832622051239,31269,71957076,12759,-0.010268950834870338,0.7070764303207397,-0.7070072889328003,71957077
06-May-2020 18:16:59.902,0.0088972058147192,31269,71957076,12759,-0.010294053703546524,0.707077145576477,-0.707005500793457,71957078
06-May-2020 18:17:00.902,0.008928803727030754,31269,71957076,12759,-0.010332096368074417,0.7070825099945068,-0.7069993019104004,71957079
06-May-2020 18:17:01.902,0.008948743343353271,31269,71957076,12759,-0.010346435010433197,0.7070760726928711,-0.707005500793457,71957080
06-May-2020 18:17:02.902,0.008976083248853683,31301,71957076,12759,-0.010372860357165337,0.7070724964141846,-0.7070082426071167,71957081
06-May-2020 18:17:03.902,0.008997414261102676,31301,71957076,12759,-0.010395472869277,0.7070746421813965,-0.7070053815841675,71957082
06-May-2020 18:17:04.902,0.009023739024996758,31301,71957076,12759,-0.010422959923744202,0.7070764303207397,-0.7070029973983765,71957083
06-May-2020 18:17:05.902,0.009052008390426636,31301,71957076,12759,-0.010447360575199127,0.7070746421813965,-0.7070040702819824,71957084
06-May-2020 18:17:06.902,0.009076042100787163,31301,71957076,12759,-0.01046975702047348,0.7070721387863159,-0.7070059776306152,71957085
06-May-2020 18:17:07.902,0.009100701659917831,31301,71957076,12759,-0.010499745607376099,0.7070749998092651,-0.7070022821426392,71957086
06-May-2020 18:17:08.902,0.009127814322710037,31301,71957076,12759,-0.010523471981287003,0.707074761390686,-0.7070019245147705,71957087
06-May-2020 18:17:09.902,0.009157171472907066,31301,71957076,12759,-0.010552434250712395,0.7070719003677368,-0.7070039510726929,71957088
06-May-2020 18:17:10.902,0.009187823161482811,31301,71957076,12759,-0.010589521378278732,0.7070711851119995,-0.7070034742355347,71957089
06-May-2020 18:17:11.902,0.00920928455889225,31301,71957076,12759,-0.010608213022351265,0.7070709466934204,-0.707003116607666,71957090
06-May-2020 18:17:12.902,0.009234189987182617,31301,71957076,12759,-0.01062985323369503,0.7070709466934204,-0.7070025205612183,71957091
06-May-2020 18:17:13.902,0.009258318692445755,31301,71957076,12759,-0.010655641555786133,0.7070697546005249,-0.7070029973983765,71957092
06-May-2020 18:17:14.902,0.009282374754548073,31301,71957076,12759,-0.010677440091967583,0.707067608833313,-0.7070045471191406,71957093
06-May-2020 18:17:15.902,0.009309714660048485,31301,71957076,12759,-0.010701917111873627,0.7070703506469727,-0.7070010900497437,71957094
06-May-2020 18:17:16.902,0.009336741641163826,31301,71957076,12759,-0.010728958994150162,0.7070711851119995,-0.706999659538269,71957095
06-May-2020 18:17:17.902,0.00936092808842659,31301,71957076,12759,-0.01075567677617073,0.7070698738098145,-0.7070002555847168,71957096
06-May-2020 18:17:18.902,0.009386198595166206,31301,71957076,12759,-0.010787075385451317,0.707068681716919,-0.7070003747940063,71957097
06-May-2020 18:17:19.902,0.009414607658982277,31301,71957076,12759,-0.0108140017837286,0.707069993019104,-0.7069982290267944,71957098
06-May-2020 18:17:20.902,0.009440703317523003,31301,71957076,12759,-0.010841529816389084,0.707067608833313,-0.7069998979568481,71957099
06-May-2020 18:17:21.902,0.009464504197239876,31301,71957076,12759,-0.010865477845072746,0.7070655822753906,-0.7070012092590332,71957100
06-May-2020 18:17:22.902,0.009493263438344002,31301,71957076,12759,-0.010890776291489601,0.7070639133453369,-0.7070021629333496,71957101
06-May-2020 18:17:23.902,0.00952068530023098,31301,71957076,12759,-0.01091136783361435,0.7070660591125488,-0.7069991827011108,71957102
06-May-2020 18:17:24.902,0.009543133899569511,31301,71957076,12759,-0.010938126593828201,0.7070678472518921,-0.7069970369338989,71957103
06-May-2020 18:17:25.902,0.009571395814418793,31301,71957076,12759,-0.010965440422296524,0.7070639133453369,-0.7070002555847168,71957104
06-May-2020 18:17:26.902,0.009600361809134483,31301,71957076,12759,-0.01098853163421154,0.7070612907409668,-0.7070016860961914,71957105
06-May-2020 18:17:27.902,0.009620679542422295,31301,71957076,12759,-0.011018946766853333,0.7070671319961548,-0.7069953680038452,71957106
06-May-2020 18:17:28.902,0.009644763544201851,31301,71957108,12759,-0.011045590043067932,0.7070674896240234,-0.7069940567016602,71957107
06-May-2020 18:17:29.902,0.00967676192522049,31301,71957108,12759,-0.011071888729929924,0.7070626020431519,-0.7069981098175049,71957108
06-May-2020 18:17:30.902,0.009700285270810127,31301,71957108,12759,-0.01110108382999897,0.7070636749267578,-0.7069963216781616,71957109
06-May-2020 18:17:31.902,0.00972108356654644,31301,71957108,12759,-0.01112755760550499,0.707066535949707,-0.7069927453994751,71957110
06-May-2020 18:17:32.902,0.009751027449965477,31301,71957108,12759,-0.01114831492304802,0.7070649862289429,-0.706993579864502,71957111
06-May-2020 18:17:33.902,0.00977800227701664,31301,71957108,12759,-0.01117093674838543,0.7070595026016235,-0.706998348236084,71957112
06-May-2020 18:17:34.902,0.009802566841244698,31333,71957108,12759,-0.011200394481420517,0.7070618867874146,-0.7069951295852661,71957113
06-May-2020 18:17:35.902,0.00982777588069439,31333,71957108,12759,-0.011222440749406815,0.7070649862289429,-0.70699143409729,71957114
06-May-2020 18:17:36.902,0.009860875084996223,31333,71957108,12759,-0.011245738714933395,0.7070623636245728,-0.7069932222366333,71957115
06-May-2020 18:17:37.902,0.009885530918836594,31333,71957108,12759,-0.011277444660663605,0.7070604562759399,-0.7069941759109497,71957116
06-May-2020 18:17:38.902,0.009906690567731857,31333,71957108,12759,-0.011306274682283401,0.707060694694519,-0.7069934606552124,71957117
06-May-2020 18:17:39.902,0.009936751797795296,31333,71957108,12759,-0.01132904551923275,0.7070622444152832,-0.7069910764694214,71957118
06-May-2020 18:17:40.902,0.009961506351828575,31333,71957108,12759,-0.011357314884662628,0.7070614099502563,-0.7069908380508423,71957119
06-May-2020 18:17:41.902,0.009981699287891388,31333,71957108,12759,-0.011386564001441002,0.7070592641830444,-0.7069923877716064,71957120
06-May-2020 18:17:42.902,0.010009832680225372,31333,71957108,12759,-0.011410659179091454,0.7070596218109131,-0.7069911956787109,71957121
06-May-2020 18:17:43.902,0.010037137195467949,31333,71957108,12759,-0.0114319808781147,0.7070608139038086,-0.7069894075393677,71957122
06-May-2020 18:17:44.902,0.010054999962449074,31333,71957108,12759,-0.011457080021500587,0.7070614099502563,-0.7069882154464722,71957123
06-May-2020 18:17:45.902,0.010085523128509521,31333,71957108,12759,-0.011481719091534615,0.7070591449737549,-0.7069896459579468,71957124
06-May-2020 18:17:46.902,0.01011822558939457,31333,71957108,12759,-0.011508123949170113,0.7070572376251221,-0.7069908380508423,71957125
06-May-2020 18:17:47.902,0.010140299797058105,31333,71957108,12759,-0.011536423116922379,0.7070618867874146,-0.7069847583770752,71957126
06-May-2020 18:17:48.902,0.010167071595788002,31333,71957108,12759,-0.011564342305064201,0.7070604562759399,-0.7069854736328125,71957127
06-May-2020 18:17:49.902,0.010197306051850319,31333,71957108,12759,-0.01158495619893074,0.7070541381835938,-0.7069910764694214,71957128
06-May-2020 18:17:50.902,0.010218193754553795,31333,71957108,12759,-0.011614184826612473,0.7070565223693848,-0.7069878578186035,71957129
06-May-2020 18:17:51.902,0.010241547599434853,31333,71957108,12759,-0.01165074110031128,0.7070624828338623,-0.7069809436798096,71957130
06-May-2020 18:17:52.902,0.010268673300743103,31333,71957108,12759,-0.011664798483252525,0.7070550918579102,-0.7069878578186035,71957131
06-May-2020 18:17:53.902,0.010294647887349129,31333,71957108,12759,-0.01168360747396946,0.7070534229278564,-0.7069889307022095,71957132
06-May-2020 18:17:54.902,0.010313931852579117,31333,71957108,12759,-0.011720079928636551,0.7070596218109131,-0.706981897354126,71957133
06-May-2020 18:17:55.902,0.010345034301280975,31333,71957108,12759,-0.011742053553462029,0.7070599794387817,-0.7069805860519409,71957134
06-May-2020 18:17:56.902,0.010376514866948128,31333,71957108,12759,-0.011764619499444962,0.7070534229278564,-0.7069864273071289,71957135
06-May-2020 18:17:57.902,0.010397911071777344,31333,71957108,12759,-0.011796563863754272,0.7070528268814087,-0.7069861888885498,71957136
06-May-2020 18:17:58.902,0.010419582948088646,31333,71957108,12759,-0.011821355670690536,0.7070574760437012,-0.70698082447052,71957137
06-May-2020 18:17:59.902,0.01045425795018673,31333,71957108,12759,-0.011847734451293945,0.7070580720901489,-0.7069789171218872,71957138
06-May-2020 18:18:00.902,0.010475123301148415,31333,71957140,12759,-0.01187804900109768,0.7070575952529907,-0.7069787979125977,71957139
06-May-2020 18:18:01.902,0.010496098548173904,31333,71957140,12759,-0.0119050033390522,0.7070565223693848,-0.7069790363311768,71957140
06-May-2020 18:18:02.902,0.010525139048695564,31333,71957140,12759,-0.011924969032406807,0.7070556879043579,-0.7069790363311768,71957141
06-May-2020 18:18:03.902,0.010555600747466087,31333,71957140,12759,-0.011947905644774437,0.7070566415786743,-0.706977367401123,71957142
06-May-2020 18:18:04.902,0.010580390691757202,31333,71957140,12759,-0.011981850489974022,0.7070541381835938,-0.7069787979125977,71957143
06-May-2020 18:18:05.902,0.01060483418405056,31333,71957140,12759,-0.012002907693386078,0.7070497274398804,-0.7069826126098633,71957144
06-May-2020 18:18:06.902,0.010632291436195374,31365,71957140,12759,-0.012028487399220467,0.70705246925354,-0.7069791555404663,71957145
06-May-2020 18:18:07.902,0.010659679770469666,31365,71957140,12759,-0.012052971869707108,0.7070521116256714,-0.7069785594940186,71957146
06-May-2020 18:18:08.902,0.010679703205823898,31365,71957140,12759,-0.012078925967216492,0.7070494890213013,-0.7069805860519409,71957147
06-May-2020 18:18:09.902,0.010707108303904533,31365,71957140,12759,-0.012105461210012436,0.7070518732070923,-0.706977128982544,71957148
06-May-2020 18:18:10.902,0.010736033320426941,31365,71957140,12759,-0.012128660455346107,0.7070533037185669,-0.7069751024246216,71957149
06-May-2020 18:18:11.902,0.010758530348539352,31365,71957140,12759,-0.012150492519140244,0.707054853439331,-0.7069729566574097,71957150
06-May-2020 18:18:12.902,0.01077958382666111,31365,71957140,12759,-0.012177037075161934,0.7070512771606445,-0.7069754600524902,71957151
06-May-2020 18:18:13.902,0.010809672996401787,31365,71957140,12759,-0.012212017551064491,0.7070544958114624,-0.7069711685180664,71957152
06-May-2020 18:18:14.902,0.010834842920303345,31365,71957140,12759,-0.012227818369865417,0.7070499658584595,-0.7069751024246216,71957153
06-May-2020 18:18:15.902,0.010858563706278801,31365,71957140,12759,-0.012261323630809784,0.7070490121841431,-0.706974983215332,71957154
06-May-2020 18:18:16.902,0.010882163420319557,31365,71957140,12759,-0.012289177626371384,0.7070459127426147,-0.706977367401123,71957155
06-May-2020 18:18:17.902,0.010911943390965462,31365,71957140,12759,-0.01230812817811966,0.7070455551147461,-0.706977128982544,71957156
06-May-2020 18:18:18.902,0.010937660932540894,31365,71957140,12759,-0.01233244501054287,0.7070465087890625,-0.706974983215332,71957157
06-May-2020 18:18:19.902,0.010960601270198822,31365,71957140,12759,-0.012366779148578644,0.7070492506027222,-0.7069714069366455,71957158
06-May-2020 18:18:20.902,0.010990718379616737,31365,71957140,12759,-0.01238471269607544,0.7070454359054565,-0.7069743871688843,71957159
06-May-2020 18:18:21.902,0.011019742116332054,31365,71957140,12759,-0.01240575686097145,0.7070468664169312,-0.7069721221923828,71957160
06-May-2020 18:18:22.902,0.011037884280085564,31365,71957140,12759,-0.012442532926797867,0.7070533037185669,-0.7069649696350098,71957161
06-May-2020 18:18:23.902,0.011066801846027374,31365,71957140,12759,-0.012462371960282326,0.7070473432540894,-0.70697021484375,71957162
06-May-2020 18:18:24.902,0.011096753180027008,31365,71957140,12759,-0.012487512081861496,0.7070459127426147,-0.7069705724716187,71957163
06-May-2020 18:18:25.902,0.011116670444607735,31365,71957140,12759,-0.012516787275671959,0.707046389579773,-0.7069690227508545,71957164
06-May-2020 18:18:26.902,0.011142075061798096,31365,71957140,12759,-0.012542739510536194,0.7070462703704834,-0.7069683074951172,71957165
06-May-2020 18:18:27.902,0.011174356564879417,31365,71957140,12759,-0.01256534829735756,0.7070397138595581,-0.7069739103317261,71957166
06-May-2020 18:18:28.902,0.011193953454494476,31365,71957140,12759,-0.012593043968081474,0.7070424556732178,-0.7069704532623291,71957167
06-May-2020 18:18:29.902,0.011215586215257645,31365,71957140,12759,-0.01262354664504528,0.707046389579773,-0.7069656848907471,71957168
06-May-2020 18:18:30.902,0.01124563254415989,31365,71957140,12759,-0.012637998908758163,0.707042932510376,-0.7069681882858276,71957169
06-May-2020 18:18:31.902,0.011270714923739433,31365,71957140,12759,-0.012664617970585823,0.7070413827896118,-0.706969141960144,71957170
06-May-2020 18:18:32.902,0.011291839182376862,31365,71957172,12759,-0.012700853869318962,0.7070441246032715,-0.7069653272628784,71957171
06-May-2020 18:18:33.902,0.011327182874083519,31365,71957172,12759,-0.012717822566628456,0.7070430517196655,-0.7069655656814575,71957172
06-May-2020 18:18:34.902,0.011356599628925323,31365,71957172,12759,-0.012739304453134537,0.7070404291152954,-0.7069673538208008,71957173
06-May-2020 18:18:35.902,0.0113725196570158,31365,71957172,12759,-0.012777663767337799,0.707042932510376,-0.7069637775421143,71957174
06-May-2020 18:18:36.902,0.01139913685619831,31365,71957172,12759,-0.01280379667878151,0.7070411443710327,-0.7069648504257202,71957175
06-May-2020 18:18:37.902,0.011431537568569183,31365,71957172,12759,-0.012818055227398872,0.7070385217666626,-0.706966757774353,71957176
06-May-2020 18:18:38.902,0.011452099308371544,31397,71957172,12759,-0.012851979583501816,0.7070385217666626,-0.7069656848907471,71957177
06-May-2020 18:18:39.902,0.011470559984445572,31397,71957172,12759,-0.012881964445114136,0.7070415019989014,-0.7069621086120605,71957178
06-May-2020 18:18:40.902,0.011507567018270493,31397,71957172,12759,-0.01289837621152401,0.707036018371582,-0.7069666385650635,71957179
06-May-2020 18:18:41.902,0.011534580960869789,31397,71957172,12759,-0.012928115203976631,0.7070389986038208,-0.7069625854492188,71957180
06-May-2020 18:18:42.902,0.011552195996046066,31397,71957172,12759,-0.012962659820914268,0.7070407867431641,-0.7069597244262695,71957181
06-May-2020 18:18:43.902,0.011584466323256493,31397,71957172,12759,-0.012979594990611076,0.7070378065109253,-0.7069621086120605,71957182
06-May-2020 18:18:44.902,0.011611441150307655,31397,71957172,12759,-0.013001509010791779,0.707037091255188,-0.7069618701934814,71957183
06-May-2020 18:18:45.902,0.011627433821558952,31397,71957172,12759,-0.013032950460910797,0.7070412635803223,-0.7069569826126099,71957184
06-May-2020 18:18:46.902,0.011655287817120552,31397,71957172,12759,-0.013054408133029938,0.7070387601852417,-0.706958532333374,71957185
06-May-2020 18:18:47.902,0.011688236147165298,31397,71957172,12759,-0.013074798509478569,0.7070338726043701,-0.7069627046585083,71957186
06-May-2020 18:18:48.902,0.011705687269568443,31397,71957172,12759,-0.013110945001244545,0.7070385217666626,-0.7069565057754517,71957187
06-May-2020 18:18:49.902,0.011730063706636429,31397,71957172,12759,-0.01313585415482521,0.7070369720458984,-0.7069576978683472,71957188
06-May-2020 18:18:50.902,0.011763591319322586,31397,71957172,12759,-0.013153206557035446,0.7070324420928955,-0.7069611549377441,71957189
06-May-2020 18:18:51.902,0.01178901456296444,31397,71957172,12759,-0.013185644522309303,0.7070326805114746,-0.7069599628448486,71957190
06-May-2020 18:18:52.902,0.011813487857580185,31397,71957172,12759,-0.013224918395280838,0.7070399522781372,-0.706951379776001,71957191
06-May-2020 18:18:53.902,0.01183982752263546,31397,71957172,12759,-0.013233508914709091,0.7070350646972656,-0.7069557905197144,71957192
06-May-2020 18:18:54.902,0.011865423992276192,31397,71957172,12759,-0.013258825987577438,0.7070318460464478,-0.7069579362869263,71957193
06-May-2020 18:18:55.902,0.01188621111214161,31397,71957172,12759,-0.013295719400048256,0.7070354223251343,-0.7069534063339233,71957194
06-May-2020 18:18:56.902,0.01190965436398983,31397,71957172,12759,-0.013313017785549164,0.7070355415344238,-0.706952691078186,71957195
06-May-2020 18:18:57.903,0.01194571889936924,31397,71957172,12759,-0.013333046808838844,0.7070305347442627,-0.7069567441940308,71957196
06-May-2020 18:18:58.903,0.011966222897171974,31397,71957172,12759,-0.013364620506763458,0.7070322036743164,-0.706953763961792,71957197
06-May-2020 18:18:59.903,0.011986702680587769,31397,71957172,12759,-0.013395607471466064,0.7070342302322388,-0.7069509029388428,71957198
06-May-2020 18:19:00.903,0.012023335322737694,31397,71957172,12759,-0.013409700244665146,0.70703125,-0.7069532871246338,71957199
06-May-2020 18:19:01.903,0.01204664446413517,31397,71957172,12759,-0.013447562232613564,0.7070324420928955,-0.7069507837295532,71957200
06-May-2020 18:19:02.903,0.012064667418599129,31397,71957172,12759,-0.013482073321938515,0.7070335149765015,-0.7069487571716309,71957201
06-May-2020 18:19:03.903,0.012095579877495766,31397,71957172,12759,-0.01349540613591671,0.7070300579071045,-0.7069514989852905,71957202
06-May-2020 18:19:04.903,0.012126745656132698,31397,71957204,12753,-0.013518201187252998,0.7070286273956299,-0.7069518566131592,71957203
06-May-2020 18:19:05.903,0.01214536651968956,31397,71957204,12753,-0.013552140444517136,0.7070310115814209,-0.7069486379623413,71957204
06-May-2020 18:19:06.903,0.012173295021057129,31397,71957204,12753,-0.013574833050370216,0.7070279121398926,-0.7069507837295532,71957205
06-May-2020 18:19:07.903,0.012209128588438034,31397,71957204,12753,-0.013594696298241615,0.7070274353027344,-0.706950306892395,71957206
06-May-2020 18:19:08.903,0.012225599959492683,31397,71957204,12753,-0.013619588688015938,0.7070300579071045,-0.7069469690322876,71957207
06-May-2020 18:19:09.903,0.0122457817196846,31397,71957204,12753,-0.01364484429359436,0.7070283889770508,-0.7069478034973145,71957208
06-May-2020 18:19:10.903,0.012278392910957336,31429,71957204,12753,-0.013668432831764221,0.7070249319076538,-0.7069499492645264,71957209
06-May-2020 18:19:11.903,0.012300292029976845,31429,71957204,12753,-0.013698311522603035,0.7070267200469971,-0.7069475650787354,71957210
06-May-2020 18:19:12.903,0.012321555987000465,31429,71957204,12753,-0.01372581161558628,0.7070292234420776,-0.7069439888000488,71957211
06-May-2020 18:19:13.903,0.012350307777523994,31429,71957204,12753,-0.013752659782767296,0.7070246934890747,-0.7069475650787354,71957212
06-May-2020 18:19:14.903,0.012380391359329224,31429,71957204,12753,-0.01377757079899311,0.7070238590240479,-0.7069473266601562,71957213
06-May-2020 18:19:15.903,0.012398185208439827,31429,71957204,12753,-0.0138071458786726,0.7070276737213135,-0.7069425582885742,71957214
06-May-2020 18:19:16.903,0.0124273169785738,31429,71957204,12753,-0.01383066177368164,0.7070266008377075,-0.7069427967071533,71957215
06-May-2020 18:19:17.903,0.012462358921766281,31429,71957204,12753,-0.013848921284079552,0.7070224285125732,-0.7069461345672607,71957216
06-May-2020 18:19:18.903,0.01248251087963581,31429,71957204,12753,-0.013882368803024292,0.7070238590240479,-0.7069432735443115,71957217
06-May-2020 18:19:19.903,0.01250641793012619,31429,71957204,12753,-0.013908186927437782,0.7070246934890747,-0.7069414854049683,71957218
06-May-2020 18:19:20.903,0.012539226561784744,31429,71957204,12753,-0.013927023857831955,0.7070218324661255,-0.7069437503814697,71957219
06-May-2020 18:19:21.903,0.0125620998442173,31429,71957204,12753,-0.013955188915133476,0.7070196866989136,-0.706944465637207,71957220
06-May-2020 18:19:22.903,0.012579686939716339,31429,71957204,12753,-0.013985374942421913,0.7070237398147583,-0.7069395780563354,71957221
06-May-2020 18:19:23.903,0.012612633407115936,31429,71957204,12753,-0.014010054990649223,0.7070226669311523,-0.706939697265625,71957222
06-May-2020 18:19:24.903,0.012640457600355148,31429,71957204,12753,-0.014032363891601562,0.70702064037323,-0.7069406509399414,71957223
06-May-2020 18:19:25.903,0.012654278427362442,31429,71957204,12753,-0.014067742973566055,0.7070226669311523,-0.7069379091262817,71957224
06-May-2020 18:19:26.903,0.012683115899562836,31429,71957204,12753,-0.014085918664932251,0.70702064037323,-0.7069389820098877,71957225
06-May-2020 18:19:27.903,0.012716308236122131,31429,71957204,12753,-0.014107735827565193,0.707018256187439,-0.7069401741027832,71957226
06-May-2020 18:19:28.903,0.01274135708808899,31429,71957204,12753,-0.014137884601950645,0.7070184946060181,-0.7069393396377563,71957227
06-May-2020 18:19:29.903,0.012765953317284584,31429,71957204,12753,-0.014166519045829773,0.7070187330245972,-0.7069376707077026,71957228
06-May-2020 18:19:30.903,0.012798571959137917,31429,71957204,12753,-0.014187270775437355,0.7070178985595703,-0.7069376707077026,71957229
06-May-2020 18:19:31.903,0.012823276221752167,31429,71957204,12753,-0.014209970831871033,0.7070175409317017,-0.7069371938705444,71957230
06-May-2020 18:19:32.903,0.012837028130888939,31429,71957204,12753,-0.014242643490433693,0.7070187330245972,-0.7069350481033325,71957231
06-May-2020 18:19:33.903,0.012867292389273643,31429,71957204,12753,-0.014267362654209137,0.7070155143737793,-0.706937313079834,71957232
06-May-2020 18:19:34.903,0.012896088883280754,31429,71957204,12753,-0.014289531856775284,0.7070159912109375,-0.7069356441497803,71957233
06-May-2020 18:19:35.903,0.012917749583721161,31429,71957204,12753,-0.014320805668830872,0.7070180177688599,-0.7069326639175415,71957234
06-May-2020 18:19:36.903,0.012943092733621597,31429,71957236,12759,-0.014348074793815613,0.707013726234436,-0.7069360017776489,71957235
06-May-2020 18:19:37.903,0.012974163517355919,31429,71957236,12759,-0.014371190220117569,0.7070122957229614,-0.7069365978240967,71957236
06-May-2020 18:19:38.903,0.012994412332773209,31429,71957236,12759,-0.014399772509932518,0.707018256187439,-0.7069293260574341,71957237
06-May-2020 18:19:39.903,0.013023138046264648,31429,71957236,12759,-0.014424368739128113,0.7070178985595703,-0.7069286108016968,71957238
06-May-2020 18:19:40.903,0.01305336132645607,31429,71957236,12759,-0.014441808685660362,0.7070139646530151,-0.7069318294525146,71957239
06-May-2020 18:19:41.903,0.01307530328631401,31429,71957236,12759,-0.014466876164078712,0.7070140838623047,-0.7069307565689087,71957240
06-May-2020 18:19:42.903,0.013095691800117493,31461,71957236,12759,-0.014498881995677948,0.7070170640945435,-0.7069269418716431,71957241
06-May-2020 18:19:43.903,0.013127483427524567,31461,71957236,12759,-0.014522040262818336,0.7070130109786987,-0.7069299221038818,71957242
06-May-2020 18:19:44.903,0.013155236840248108,31461,71957236,12759,-0.014547288417816162,0.7070091962814331,-0.706932544708252,71957243
06-May-2020 18:19:45.903,0.013173894956707954,31461,71957236,12759,-0.014580179005861282,0.7070116996765137,-0.7069292068481445,71957244
06-May-2020 18:19:46.903,0.013199998065829277,31461,71957236,12759,-0.014606175944209099,0.7070118188858032,-0.706928014755249,71957245
06-May-2020 18:19:47.903,0.013236293569207191,31461,71957236,12759,-0.014631135389208794,0.7070090770721436,-0.7069295644760132,71957246
06-May-2020 18:19:48.903,0.013254040852189064,31461,71957236,12759,-0.014656059443950653,0.7070068120956421,-0.7069311141967773,71957247
06-May-2020 18:19:49.903,0.013277396559715271,31461,71957236,12759,-0.014686549082398415,0.7070094347000122,-0.7069271802902222,71957248
06-May-2020 18:19:50.903,0.013311279937624931,31461,71957236,12759,-0.014702083542943,0.707008957862854,-0.706926703453064,71957249
06-May-2020 18:19:51.903,0.013332635164260864,31461,71957236,12759,-0.014731723815202713,0.7070069313049316,-0.7069277763366699,71957250
06-May-2020 18:19:52.903,0.013354919850826263,31461,71957236,12759,-0.014758270233869553,0.7070077657699585,-0.7069258689880371,71957251
06-May-2020 18:19:53.903,0.013384310528635979,31461,71957236,12759,-0.014782797545194626,0.7070082426071167,-0.7069242000579834,71957252
06-May-2020 18:19:54.903,0.01341106928884983,31461,71957236,12759,-0.014802826568484306,0.7070087194442749,-0.7069230079650879,71957253
06-May-2020 18:19:55.903,0.01343453861773014,31461,71957236,12759,-0.014836739748716354,0.7070083618164062,-0.7069220542907715,71957254
06-May-2020 18:19:56.903,0.013460192829370499,31461,71957236,12759,-0.014863485470414162,0.7070044279098511,-0.7069251537322998,71957255
06-May-2020 18:19:57.903,0.013490039855241776,31461,71957236,12759,-0.01488187164068222,0.7070040702819824,-0.706924557685852,71957256
06-May-2020 18:19:58.903,0.013514306396245956,31461,71957236,12759,-0.014914965257048607,0.7070038318634033,-0.7069236040115356,71957257
06-May-2020 18:19:59.903,0.01353859156370163,31461,71957236,12759,-0.01493968814611435,0.7070022821426392,-0.7069237232208252,71957258
06-May-2020 18:20:00.903,0.013565167784690857,31461,71957236,12759,-0.014965100213885307,0.7070000171661377,-0.7069251537322998,71957259
06-May-2020 18:20:01.903,0.013591241091489792,31461,71957236,12759,-0.014988714829087257,0.707001805305481,-0.7069225311279297,71957260
06-May-2020 18:20:02.903,0.013611596077680588,31461,71957236,12759,-0.01502038910984993,0.7070070505142212,-0.706916093826294,71957261
06-May-2020 18:20:03.903,0.013641363009810448,31461,71957236,12759,-0.015037978067994118,0.7070021629333496,-0.7069200277328491,71957262
06-May-2020 18:20:04.903,0.013665270060300827,31461,71957236,12759,-0.015066547319293022,0.7070010900497437,-0.7069200277328491,71957263
06-May-2020 18:20:05.903,0.013688499107956886,31461,71957236,12759,-0.015095936134457588,0.7070026397705078,-0.706917405128479,71957264
06-May-2020 18:20:06.903,0.013720212504267693,31461,71957236,12759,-0.015120401978492737,0.7070004940032959,-0.706918478012085,71957265
06-May-2020 18:20:07.903,0.013746682554483414,31461,71957236,12759,-0.015146391466259956,0.7069969177246094,-0.7069209814071655,71957266
06-May-2020 18:20:08.903,0.013768523931503296,31461,71957268,12759,-0.01517394371330738,0.7069977521896362,-0.7069193124771118,71957267
06-May-2020 18:20:09.903,0.013795169070363045,31461,71957268,12759,-0.015203624963760376,0.7069991827011108,-0.7069166898727417,71957268
06-May-2020 18:20:10.903,0.013822242617607117,31461,71957268,12759,-0.015224773436784744,0.7069967985153198,-0.7069177627563477,71957269
06-May-2020 18:20:11.903,0.013847652822732925,31461,71957268,12759,-0.015246706083416939,0.706994891166687,-0.7069187164306641,71957270
06-May-2020 18:20:12.903,0.013871314004063606,31461,71957268,12759,-0.015271581709384918,0.7069982290267944,-0.7069145441055298,71957271
06-May-2020 18:20:13.903,0.013897271826863289,31461,71957268,12759,-0.015301473438739777,0.7070009708404541,-0.7069106101989746,71957272
06-May-2020 18:20:14.903,0.01392817497253418,31493,71957268,12759,-0.015322180464863777,0.7069962024688721,-0.7069143056869507,71957273
06-May-2020 18:20:15.903,0.013953328132629395,31493,71957268,12759,-0.015359316021203995,0.7069982290267944,-0.7069110870361328,71957274
06-May-2020 18:20:16.903,0.013980105519294739,31493,71957268,12759,-0.015379369258880615,0.7069947719573975,-0.7069137096405029,71957275
06-May-2020 18:20:17.903,0.01400681771337986,31493,71957268,12759,-0.015413252636790276,0.706997275352478,-0.7069100141525269,71957276
06-May-2020 18:20:18.903,0.01403147540986538,31493,71957268,12759,-0.015433704480528831,0.706993818283081,-0.7069121599197388,71957277
06-May-2020 18:20:19.903,0.0140564925968647,31493,71957268,12759,-0.015461312606930733,0.7069917917251587,-0.7069132328033447,71957278
06-May-2020 18:20:20.903,0.014081897214055061,31493,71957268,12759,-0.015481790527701378,0.7069916725158691,-0.7069122791290283,71957279
06-May-2020 18:20:21.903,0.014108866453170776,31493,71957268,12759,-0.01550832949578762,0.7069932222366333,-0.7069095373153687,71957280
06-May-2020 18:20:22.903,0.014131586998701096,31493,71957268,12759,-0.015534128993749619,0.7069915533065796,-0.7069103717803955,71957281
06-May-2020 18:20:23.903,0.014157326892018318,31493,71957268,12759,-0.015559466555714607,0.706989049911499,-0.7069116830825806,71957282
06-May-2020 18:20:24.903,0.014185115694999695,31493,71957268,12759,-0.01558564230799675,0.7069903612136841,-0.7069090604782104,71957283
06-May-2020 18:20:25.903,0.014209788292646408,31493,71957268,12759,-0.015611935406923294,0.7069933414459229,-0.7069052457809448,71957284
06-May-2020 18:20:26.903,0.014238519594073296,31493,71957268,12759,-0.015636853873729706,0.7069896459579468,-0.7069078683853149,71957285
06-May-2020 18:20:27.903,0.014265663921833038,31493,71957268,12759,-0.01566946879029274,0.7069889307022095,-0.7069069147109985,71957286
06-May-2020 18:20:28.903,0.01428539864718914,31493,71957268,12759,-0.01568792015314102,0.706990122795105,-0.7069051265716553,71957287
06-May-2020 18:20:29.903,0.014313241466879845,31493,71957268,12759,-0.015717994421720505,0.7069875001907349,-0.7069063186645508,71957288
06-May-2020 18:20:30.903,0.01434076577425003,31493,71957268,12759,-0.01573983207345009,0.7069834470748901,-0.7069094181060791,71957289
06-May-2020 18:20:31.903,0.014364225789904594,31493,71957268,12759,-0.015769485384225845,0.7069839239120483,-0.7069078683853149,71957290
06-May-2020 18:20:32.903,0.014388777315616608,31493,71957268,12759,-0.015797819942235947,0.7069852352142334,-0.7069054841995239,71957291
06-May-2020 18:20:33.903,0.01441691443324089,31493,71957268,12759,-0.01581752672791481,0.7069857120513916,-0.7069042921066284,71957292
06-May-2020 18:20:34.903,0.01444125734269619,31493,71957268,12759,-0.01584063097834587,0.706984281539917,-0.7069048881530762,71957293
06-May-2020 18:20:35.903,0.014465121552348137,31493,71957268,12759,-0.015868771821260452,0.706984281539917,-0.7069034576416016,71957294
06-May-2020 18:20:36.903,0.014492785558104515,31493,71957268,12759,-0.01589278131723404,0.7069870233535767,-0.7068994045257568,71957295
06-May-2020 18:20:37.903,0.014522625133395195,31493,71957268,12759,-0.015917416661977768,0.7069863080978394,-0.7068990468978882,71957296
06-May-2020 18:20:38.903,0.014545541256666183,31493,71957268,12759,-0.015943344682455063,0.7069839239120483,-0.7069007158279419,71957297
06-May-2020 18:20:39.903,0.014568470418453217,31493,71957268,12759,-0.015970788896083832,0.7069828510284424,-0.7069003582000732,71957298
06-May-2020 18:20:40.903,0.014599014073610306,31493,71957300,12759,-0.015992235392332077,0.7069839239120483,-0.7068982124328613,71957299
06-May-2020 18:20:41.903,0.014622511342167854,31493,71957300,12759,-0.016020551323890686,0.7069811820983887,-0.706899881362915,71957300
06-May-2020 18:20:42.903,0.014646831899881363,31493,71957300,12759,-0.016051363199949265,0.7069770097732544,-0.7069028615951538,71957301
06-May-2020 18:20:43.903,0.014673087745904922,31493,71957300,12759,-0.01607644557952881,0.7069776058197021,-0.7069010734558105,71957302
06-May-2020 18:20:44.903,0.014696666970849037,31493,71957300,12759,-0.01610201597213745,0.7069786787033081,-0.7068989276885986,71957303
06-May-2020 18:20:45.903,0.014727503061294556,31493,71957300,12759,-0.016125120222568512,0.706978440284729,-0.7068978548049927,71957304
06-May-2020 18:20:46.903,0.014753270894289017,31525,71957300,12759,-0.01615244150161743,0.7069747447967529,-0.7069007158279419,71957305
06-May-2020 18:20:47.903,0.014779321849346161,31525,71957300,12759,-0.016178570687770844,0.7069778442382812,-0.7068963050842285,71957306
06-May-2020 18:20:48.903,0.014803912490606308,31525,71957300,12759,-0.01620253548026085,0.7069810628890991,-0.7068921327590942,71957307
06-May-2020 18:20:49.903,0.014827223494648933,31525,71957300,12759,-0.016225602477788925,0.7069791555404663,-0.7068932056427002,71957308
06-May-2020 18:20:50.903,0.014857294037938118,31525,71957300,12759,-0.01625170186161995,0.7069770097732544,-0.7068941593170166,71957309
06-May-2020 18:20:51.903,0.014879358932375908,31525,71957300,12759,-0.01628018170595169,0.7069764137268066,-0.7068930864334106,71957310
06-May-2020 18:20:52.903,0.014905387535691261,31525,71957300,12759,-0.016308140009641647,0.7069776058197021,-0.7068909406661987,71957311
06-May-2020 18:20:53.903,0.014930568635463715,31525,71957300,12759,-0.016333214938640594,0.7069720029830933,-0.7068953514099121,71957312
06-May-2020 18:20:54.903,0.014956790953874588,31525,71957300,12759,-0.0163596048951149,0.7069686651229858,-0.706897497177124,71957313
06-May-2020 18:20:55.903,0.014980114996433258,31525,71957300,12759,-0.016385145485401154,0.7069717645645142,-0.7068934440612793,71957314
06-May-2020 18:20:56.903,0.015004485845565796,31525,71957300,12759,-0.016416989266872406,0.7069759368896484,-0.70688796043396,71957315
06-May-2020 18:20:57.903,0.015033423900604248,31525,71957300,12759,-0.016435954719781876,0.7069704532623291,-0.7068926095962524,71957316
06-May-2020 18:20:58.903,0.01506044715642929,31525,71957300,12759,-0.01645873486995697,0.706969141960144,-0.706892728805542,71957317
06-May-2020 18:20:59.903,0.015085447579622269,31525,71957300,12759,-0.01648695021867752,0.7069737911224365,-0.7068870067596436,71957318
06-May-2020 18:21:00.903,0.015115654096007347,31525,71957300,12759,-0.016517166048288345,0.7069723606109619,-0.7068871259689331,71957319
06-May-2020 18:21:01.903,0.015142688527703285,31525,71957300,12759,-0.016540061682462692,0.7069690227508545,-0.706889271736145,71957320
06-May-2020 18:21:02.903,0.01516774296760559,31525,71957300,12759,-0.016566172242164612,0.7069686651229858,-0.7068881988525391,71957321
06-May-2020 18:21:03.903,0.01518738642334938,31525,71957300,12759,-0.016597740352153778,0.7069740295410156,-0.7068818807601929,71957322
06-May-2020 18:21:04.903,0.015215422958135605,31525,71957300,12759,-0.016616076231002808,0.7069710493087769,-0.7068836688995361,71957323
06-May-2020 18:21:05.903,0.015240201726555824,31525,71957300,12759,-0.016642652451992035,0.7069668769836426,-0.7068866491317749,71957324
06-May-2020 18:21:06.903,0.015264978632330894,31525,71957300,12759,-0.0166701078414917,0.7069662809371948,-0.7068861722946167,71957325
06-May-2020 18:21:07.903,0.015291746705770493,31525,71957300,12759,-0.01669544354081154,0.7069689035415649,-0.7068823575973511,71957326
06-May-2020 18:21:08.903,0.015316734090447426,31525,71957300,12759,-0.016719073057174683,0.7069686651229858,-0.7068815231323242,71957327
06-May-2020 18:21:09.903,0.015344606712460518,31525,71957300,12759,-0.01674768328666687,0.7069653272628784,-0.7068835496902466,71957328
06-May-2020 18:21:10.903,0.015368996188044548,31525,71957300,12759,-0.016772713512182236,0.7069660425186157,-0.7068817615509033,71957329
06-May-2020 18:21:11.903,0.015398668125271797,31525,71957300,12759,-0.016795720905065536,0.7069686651229858,-0.7068779468536377,71957330
06-May-2020 18:21:12.903,0.015422862023115158,31525,71957332,12759,-0.016823481768369675,0.7069669961929321,-0.7068783044815063,71957331
06-May-2020 18:21:13.903,0.015447476878762245,31525,71957332,12759,-0.016846153885126114,0.7069646120071411,-0.7068796157836914,71957332
06-May-2020 18:21:14.903,0.015471959486603737,31525,71957332,12759,-0.01687244325876236,0.7069640159606934,-0.7068789005279541,71957333
06-May-2020 18:21:15.903,0.015497718006372452,31525,71957332,12759,-0.016905982047319412,0.706969141960144,-0.7068725824356079,71957334
06-May-2020 18:21:16.903,0.015523571521043777,31525,71957332,12759,-0.016932830214500427,0.7069649696350098,-0.7068755626678467,71957335
06-May-2020 18:21:17.903,0.015550684183835983,31525,71957332,12759,-0.016953948885202408,0.7069588899612427,-0.7068806886672974,71957336
06-May-2020 18:21:18.903,0.015576478093862534,31557,71957332,12759,-0.01698063686490059,0.7069605588912964,-0.7068778276443481,71957337
06-May-2020 18:21:19.903,0.01560330018401146,31557,71957332,12759,-0.017007313668727875,0.706963300704956,-0.7068735361099243,71957338
06-May-2020 18:21:20.903,0.015628676861524582,31557,71957332,12759,-0.017028577625751495,0.706961989402771,-0.7068737745285034,71957339
06-May-2020 18:21:21.903,0.01565461978316307,31557,71957332,12759,-0.017047107219696045,0.7069602012634277,-0.7068747282028198,71957340
06-May-2020 18:21:22.903,0.015681345015764236,31557,71957332,12759,-0.017076440155506134,0.7069625854492188,-0.7068710327148438,71957341
06-May-2020 18:21:23.903,0.01570357009768486,31557,71957332,12759,-0.017104092985391617,0.706964373588562,-0.7068678140640259,71957342
06-May-2020 18:21:24.903,0.01573198288679123,31557,71957332,12759,-0.017128679901361465,0.7069606781005859,-0.7068703174591064,71957343
06-May-2020 18:21:25.903,0.01575375720858574,31557,71957332,12759,-0.01715395227074623,0.7069586515426636,-0.7068712711334229,71957344
06-May-2020 18:21:26.903,0.015777982771396637,31557,71957332,12759,-0.01718299090862274,0.7069579362869263,-0.7068709135055542,71957345
06-May-2020 18:21:27.903,0.01580473780632019,31557,71957332,12759,-0.017213068902492523,0.7069599628448486,-0.7068672180175781,71957346
06-May-2020 18:21:28.903,0.01583125814795494,31557,71957332,12759,-0.017236236482858658,0.7069538831710815,-0.7068723440170288,71957347
06-May-2020 18:21:29.903,0.015857912600040436,31557,71957332,12759,-0.01726560667157173,0.706951379776001,-0.7068734169006348,71957348
06-May-2020 18:21:30.903,0.015885844826698303,31557,71957332,12759,-0.01729067787528038,0.7069566249847412,-0.706866979598999,71957349
06-May-2020 18:21:31.903,0.015914201736450195,31557,71957332,12759,-0.017312396317720413,0.7069565057754517,-0.7068660259246826,71957350
06-May-2020 18:21:32.903,0.01593853160738945,31557,71957332,12759,-0.01733757182955742,0.7069535255432129,-0.7068678140640259,71957351
06-May-2020 18:21:33.903,0.015965230762958527,31557,71957332,12759,-0.017363939434289932,0.706953763961792,-0.7068662643432617,71957352
06-May-2020 18:21:34.903,0.01598970964550972,31557,71957332,12759,-0.017389152199029922,0.7069565057754517,-0.7068626880645752,71957353
06-May-2020 18:21:35.903,0.01601395010948181,31557,71957332,12759,-0.017413172870874405,0.7069566249847412,-0.7068616151809692,71957354
06-May-2020 18:21:36.903,0.01603926718235016,31557,71957332,12759,-0.01743924245238304,0.7069514989852905,-0.7068651914596558,71957355
06-May-2020 18:21:37.903,0.016065694391727448,31557,71957332,12759,-0.017465852200984955,0.7069494724273682,-0.7068659067153931,71957356
06-May-2020 18:21:38.903,0.01609129086136818,31557,71957332,12759,-0.01749493181705475,0.7069501876831055,-0.7068639993667603,71957357
06-May-2020 18:21:39.903,0.016116611659526825,31557,71957332,12759,-0.017522353678941727,0.7069492340087891,-0.7068636417388916,71957358
06-May-2020 18:21:40.903,0.016144711524248123,31557,71957332,12759,-0.017545506358146667,0.7069447040557861,-0.706866979598999,71957359
06-May-2020 18:21:41.903,0.0161694698035717,31557,71957332,12759,-0.017571773380041122,0.7069456577301025,-0.7068649530410767,71957360
06-May-2020 18:21:42.903,0.01619521528482437,31557,71957332,12759,-0.0175933800637722,0.7069524526596069,-0.7068570852279663,71957361
06-May-2020 18:21:43.903,0.016222309321165085,31557,71957332,12759,-0.017617348581552505,0.7069499492645264,-0.7068583965301514,71957362
06-May-2020 18:21:44.903,0.01624741405248642,31557,71957364,12759,-0.017645951360464096,0.7069456577301025,-0.7068612575531006,71957363
06-May-2020 18:21:45.903,0.01627223938703537,31557,71957364,12759,-0.01767122372984886,0.7069478034973145,-0.7068580389022827,71957364
06-May-2020 18:21:46.903,0.016298681497573853,31557,71957364,12759,-0.017700277268886566,0.7069501876831055,-0.7068542242050171,71957365
06-May-2020 18:21:47.903,0.01632370427250862,31557,71957364,12759,-0.017722759395837784,0.7069451808929443,-0.7068581581115723,71957366
06-May-2020 18:21:48.903,0.016348905861377716,31557,71957364,12759,-0.01775136962532997,0.706938624382019,-0.706863522529602,71957367
06-May-2020 18:21:49.903,0.01637168601155281,31557,71957364,12759,-0.017774853855371475,0.706942081451416,-0.7068588733673096,71957368
06-May-2020 18:21:50.903,0.0164010152220726,31589,71957364,12759,-0.01780230924487114,0.7069441080093384,-0.706855058670044,71957369
06-May-2020 18:21:51.903,0.016428720206022263,31589,71957364,12759,-0.01782963052392006,0.706940770149231,-0.7068572044372559,71957370
06-May-2020 18:21:52.903,0.01645076647400856,31589,71957364,12759,-0.017850283533334732,0.7069387435913086,-0.7068582773208618,71957371
06-May-2020 18:21:53.903,0.01647740975022316,31589,71957364,12759,-0.017878152430057526,0.7069427967071533,-0.7068527936935425,71957372
06-May-2020 18:21:54.903,0.016504768282175064,31589,71957364,12759,-0.017898906022310257,0.7069433927536011,-0.7068511247634888,71957373
06-May-2020 18:21:55.903,0.01653037965297699,31589,71957364,12759,-0.017933998256921768,0.7069398164749146,-0.7068532705307007,71957374
06-May-2020 18:21:56.903,0.016556698828935623,31589,71957364,12759,-0.017952904105186462,0.7069352865219116,-0.7068566083908081,71957375
06-May-2020 18:21:57.903,0.016582340002059937,31589,71957364,12759,-0.01797889545559883,0.706938624382019,-0.7068520784378052,71957376
06-May-2020 18:21:58.903,0.016606193035840988,31589,71957364,12759,-0.018002938479185104,0.7069388628005981,-0.7068506479263306,71957377
06-May-2020 18:21:59.903,0.016632061451673508,31589,71957364,12759,-0.018031690269708633,0.7069345712661743,-0.7068537473678589,71957378
06-May-2020 18:22:00.903,0.016656026244163513,31589,71957364,12759,-0.018057342618703842,0.7069326639175415,-0.7068541049957275,71957379
06-May-2020 18:22:01.903,0.01668090745806694,31589,71957364,12759,-0.018079355359077454,0.7069361209869385,-0.7068494558334351,71957380
06-May-2020 18:22:02.903,0.01670830324292183,31589,71957364,12759,-0.018106799572706223,0.7069380283355713,-0.7068462371826172,71957381
06-May-2020 18:22:03.903,0.01672949269413948,31589,71957364,12759,-0.018129628151655197,0.7069339752197266,-0.7068493366241455,71957382
06-May-2020 18:22:04.903,0.016757123172283173,31589,71957364,12759,-0.018155045807361603,0.7069315910339355,-0.706850528717041,71957383
06-May-2020 18:22:05.903,0.016783691942691803,31589,71957364,12759,-0.01818235218524933,0.7069356441497803,-0.7068449258804321,71957384
06-May-2020 18:22:06.903,0.01681230217218399,31589,71957364,12759,-0.018207013607025146,0.7069352865219116,-0.7068440914154053,71957385
06-May-2020 18:22:07.903,0.01683945581316948,31589,71957364,12759,-0.018234148621559143,0.7069289684295654,-0.7068489789962769,71957386
06-May-2020 18:22:08.903,0.016864068806171417,31589,71957364,12759,-0.018259838223457336,0.7069284915924072,-0.7068483829498291,71957387
06-May-2020 18:22:09.903,0.01689014956355095,31589,71957364,12759,-0.01828722655773163,0.7069323062896729,-0.7068431377410889,71957388
06-May-2020 18:22:10.903,0.016917750239372253,31589,71957364,12759,-0.018311526626348495,0.7069307565689087,-0.7068434953689575,71957389
06-May-2020 18:22:11.903,0.016942955553531647,31589,71957364,12759,-0.018339820206165314,0.7069242000579834,-0.7068488597869873,71957390
06-May-2020 18:22:12.903,0.0169653482735157,31589,71957364,12759,-0.018365629017353058,0.7069264650344849,-0.7068449258804321,71957391
06-May-2020 18:22:13.903,0.016989633440971375,31589,71957364,12759,-0.018392082303762436,0.7069289684295654,-0.7068413496017456,71957392
06-May-2020 18:22:14.903,0.0170183964073658,31589,71957364,12759,-0.018415212631225586,0.7069271802902222,-0.7068418264389038,71957393
06-May-2020 18:22:15.903,0.017042651772499084,31589,71957364,12759,-0.018442373722791672,0.7069225311279297,-0.7068451642990112,71957394
06-May-2020 18:22:16.903,0.017064109444618225,31589,71957396,12753,-0.018468208611011505,0.706928014755249,-0.7068386077880859,71957395
06-May-2020 18:22:17.903,0.017090190201997757,31589,71957396,12753,-0.01848597824573517,0.7069278955459595,-0.7068377733230591,71957396
06-May-2020 18:22:18.903,0.017119143158197403,31589,71957396,12753,-0.018515318632125854,0.7069242000579834,-0.7068396806716919,71957397
06-May-2020 18:22:19.903,0.017142530530691147,31589,71957396,12753,-0.01854085549712181,0.7069203853607178,-0.7068421840667725,71957398
06-May-2020 18:22:20.903,0.017170537263154984,31589,71957396,12753,-0.018568139523267746,0.7069224119186401,-0.7068389654159546,71957399
06-May-2020 18:22:21.903,0.01719782128930092,31589,71957396,12753,-0.01859164610505104,0.7069249153137207,-0.7068350315093994,71957400
06-May-2020 18:22:22.903,0.01722259819507599,31621,71957396,12753,-0.018626436591148376,0.7069212198257446,-0.7068371772766113,71957401
06-May-2020 18:22:23.903,0.01724987104535103,31621,71957396,12753,-0.018652617931365967,0.7069175243377686,-0.7068396806716919,71957402
06-May-2020 18:22:24.903,0.017277050763368607,31621,71957396,12753,-0.018674079328775406,0.7069180011749268,-0.7068382501602173,71957403
06-May-2020 18:22:25.903,0.01730182394385338,31621,71957396,12753,-0.01869983598589897,0.7069202661514282,-0.7068341970443726,71957404
06-May-2020 18:22:26.903,0.017325904220342636,31621,71957396,12753,-0.018729548901319504,0.7069157361984253,-0.7068372964859009,71957405
06-May-2020 18:22:27.903,0.01735227182507515,31621,71957396,12753,-0.01874670758843422,0.7069119215011597,-0.7068403959274292,71957406
06-May-2020 18:22:28.903,0.017374813556671143,31621,71957396,12753,-0.01877421885728836,0.7069168090820312,-0.7068344354629517,71957407
06-May-2020 18:22:29.903,0.01739903911948204,31621,71957396,12753,-0.01879856362938881,0.7069202661514282,-0.706829309463501,71957408
06-May-2020 18:22:30.903,0.01742851361632347,31621,71957396,12753,-0.01882254332304001,0.7069153785705566,-0.706832766532898,71957409
06-May-2020 18:22:31.903,0.01745643839240074,31621,71957396,12753,-0.01884767785668373,0.7069112062454224,-0.7068361043930054,71957410
06-May-2020 18:22:32.903,0.017481151968240738,31621,71957396,12753,-0.018883369863033295,0.7069166898727417,-0.7068287134170532,71957411
06-May-2020 18:22:33.903,0.017506685107946396,31621,71957396,12753,-0.01890651136636734,0.7069171667098999,-0.70682692527771,71957412
06-May-2020 18:22:34.903,0.017537016421556473,31621,71957396,12753,-0.01893332600593567,0.7069094181060791,-0.7068332433700562,71957413
06-May-2020 18:22:35.903,0.01756119728088379,31621,71957396,12753,-0.018962733447551727,0.7069064378738403,-0.7068347930908203,71957414
06-May-2020 18:22:36.903,0.017581969499588013,31621,71957396,12753,-0.01898825168609619,0.7069125175476074,-0.7068276405334473,71957415
06-May-2020 18:22:37.903,0.017613686621189117,31621,71957396,12753,-0.019010096788406372,0.7069116830825806,-0.7068271636962891,71957416
06-May-2020 18:22:38.903,0.01764165237545967,31621,71957396,12753,-0.019037805497646332,0.7069063186645508,-0.7068310976028442,71957417
06-May-2020 18:22:39.903,0.01766122505068779,31621,71957396,12753,-0.019061271101236343,0.7069075107574463,-0.7068288326263428,71957418
06-May-2020 18:22:40.903,0.017690595239400864,31621,71957396,12753,-0.01908215880393982,0.7069098949432373,-0.7068250179290771,71957419
06-May-2020 18:22:41.903,0.017722055315971375,31621,71957396,12753,-0.01911250129342079,0.706911563873291,-0.7068219184875488,71957420
06-May-2020 18:22:42.903,0.017742056399583817,31621,71957396,12753,-0.019139345735311508,0.7069050073623657,-0.7068271636962891,71957421
06-May-2020 18:22:43.903,0.017766356468200684,31621,71957396,12753,-0.019162975251674652,0.7069046497344971,-0.7068262100219727,71957422
06-May-2020 18:22:44.903,0.01779574528336525,31621,71957396,12753,-0.019189126789569855,0.7069059610366821,-0.706823468208313,71957423
06-May-2020 18:22:45.903,0.01782340556383133,31621,71957396,12753,-0.019223928451538086,0.7069048881530762,-0.7068229913711548,71957424
06-May-2020 18:22:46.903,0.017844337970018387,31621,71957396,12753,-0.01924983412027359,0.7069017887115479,-0.7068248987197876,71957425
06-May-2020 18:22:47.903,0.017872508615255356,31621,71957396,12753,-0.019271302968263626,0.7069004774093628,-0.706824779510498,71957426
06-May-2020 18:22:48.903,0.017898976802825928,31621,71957428,12753,-0.019295822829008102,0.7069054841995239,-0.7068185806274414,71957427
06-May-2020 18:22:49.903,0.01792154461145401,31621,71957428,12753,-0.019323669373989105,0.7069028615951538,-0.7068195343017578,71957428
06-May-2020 18:22:50.903,0.01794961467385292,31621,71957428,12753,-0.01934647187590599,0.7068978548049927,-0.7068232297897339,71957429
06-May-2020 18:22:51.903,0.01797836273908615,31621,71957428,12753,-0.019367750734090805,0.7068986892700195,-0.7068213224411011,71957430
06-May-2020 18:22:52.903,0.01800089329481125,31621,71957428,12753,-0.01939801499247551,0.7069040536880493,-0.7068145275115967,71957431
06-May-2020 18:22:53.903,0.018024075776338577,31621,71957428,12753,-0.019422974437475204,0.7069010734558105,-0.7068163156509399,71957432
06-May-2020 18:22:54.903,0.018054485321044922,31653,71957428,12753,-0.019452035427093506,0.7068960666656494,-0.7068195343017578,71957433
06-May-2020 18:22:55.903,0.01807556301355362,31653,71957428,12753,-0.019481085240840912,0.7068972587585449,-0.7068170309066772,71957434
06-May-2020 18:22:56.903,0.018098104745149612,31653,71957428,12753,-0.01950296387076378,0.706899881362915,-0.7068133354187012,71957435
06-May-2020 18:22:57.903,0.018132682889699936,31653,71957428,12753,-0.019533928483724594,0.7068959474563599,-0.7068154811859131,71957436
06-May-2020 18:22:58.903,0.01815454661846161,31653,71957428,12753,-0.019552849233150482,0.7068895101547241,-0.7068209648132324,71957437
06-May-2020 18:22:59.903,0.018178824335336685,31653,71957428,12753,-0.019583962857723236,0.7068945169448853,-0.7068144083023071,71957438
06-May-2020 18:23:00.903,0.018207721412181854,31653,71957428,12753,-0.019608069211244583,0.7068966627120972,-0.7068105936050415,71957439
06-May-2020 18:23:01.903,0.018238823860883713,31653,71957428,12753,-0.01963091269135475,0.7068923711776733,-0.7068133354187012,71957440
06-May-2020 18:23:02.903,0.018259365111589432,31653,71957428,12753,-0.01965930312871933,0.7068908214569092,-0.7068138122558594,71957441
06-May-2020 18:23:03.903,0.01828444004058838,31653,71957428,12753,-0.01968292146921158,0.7068947553634644,-0.7068084478378296,71957442
06-May-2020 18:23:04.903,0.01831521838903427,31653,71957428,12753,-0.019705835729837418,0.7068952322006226,-0.7068065404891968,71957443
06-May-2020 18:23:05.903,0.018340352922677994,31653,71957428,12753,-0.019737575203180313,0.7068928480148315,-0.7068074941635132,71957444
06-May-2020 18:23:06.903,0.01836024969816208,31653,71957428,12753,-0.019758805632591248,0.7068877220153809,-0.7068116664886475,71957445
06-May-2020 18:23:07.903,0.018389370292425156,31653,71957428,12753,-0.019786622375249863,0.7068924903869629,-0.7068053483963013,71957446
06-May-2020 18:23:08.903,0.01841968670487404,31653,71957428,12753,-0.019813336431980133,0.7068885564804077,-0.7068076133728027,71957447
06-May-2020 18:23:09.903,0.018440037965774536,31653,71957428,12753,-0.019841846078634262,0.7068836688995361,-0.7068111896514893,71957448
06-May-2020 18:23:10.903,0.018465310335159302,31653,71957428,12753,-0.01986657828092575,0.7068814039230347,-0.7068123817443848,71957449
06-May-2020 18:23:11.903,0.01849234849214554,31653,71957428,12753,-0.019886966794729233,0.7068878412246704,-0.7068042755126953,71957450
06-May-2020 18:23:12.903,0.01851724088191986,31653,71957428,12753,-0.019917216151952744,0.7068866491317749,-0.7068040370941162,71957451
06-May-2020 18:23:13.903,0.01853996515274048,31653,71957428,12753,-0.019941307604312897,0.7068811655044556,-0.70680832862854,71957452
06-May-2020 18:23:14.903,0.018571674823760986,31653,71957428,12753,-0.019964102655649185,0.706882119178772,-0.706805944442749,71957453
06-May-2020 18:23:15.903,0.01859656348824501,31653,71957428,12753,-0.0199892558157444,0.7068886756896973,-0.7067978382110596,71957454
06-May-2020 18:23:16.903,0.01861921325325966,31653,71957428,12753,-0.020014125853776932,0.7068841457366943,-0.706801176071167,71957455
06-May-2020 18:23:17.903,0.018649034202098846,31653,71957428,12753,-0.020042438060045242,0.7068787813186646,-0.7068052291870117,71957456
06-May-2020 18:23:18.903,0.01867472007870674,31653,71957428,12753,-0.020069506019353867,0.7068780660629272,-0.7068039178848267,71957457
06-May-2020 18:23:19.903,0.01869705691933632,31653,71957428,12753,-0.020097650587558746,0.7068827152252197,-0.7067979574203491,71957458
06-May-2020 18:23:20.903,0.018725909292697906,31653,71957460,12759,-0.020128559321165085,0.7068800926208496,-0.7067991495132446,71957459
06-May-2020 18:23:21.903,0.01875217631459236,31653,71957460,12759,-0.020146042108535767,0.7068718671798706,-0.7068060636520386,71957460
06-May-2020 18:23:22.903,0.018774982541799545,31653,71957460,12759,-0.020173627883195877,0.7068743705749512,-0.7068018913269043,71957461
06-May-2020 18:23:23.903,0.018799982964992523,31653,71957460,12759,-0.020199153572320938,0.7068819999694824,-0.706792950630188,71957462
06-May-2020 18:23:24.903,0.018829748034477234,31653,71957460,12759,-0.020222585648298264,0.7068768739700317,-0.7067966461181641,71957463
06-May-2020 18:23:25.903,0.01885518804192543,31653,71957460,12759,-0.020245328545570374,0.7068723440170288,-0.7067997455596924,71957464
06-May-2020 18:23:26.903,0.01887783408164978,31685,71957460,12759,-0.020274925976991653,0.706876277923584,-0.7067943811416626,71957465
06-May-2020 18:23:27.903,0.01890639215707779,31685,71957460,12759,-0.02030019462108612,0.7068772315979004,-0.7067923545837402,71957466
06-May-2020 18:23:28.903,0.01893235743045807,31685,71957460,12759,-0.020326118916273117,0.706871509552002,-0.7067966461181641,71957467
06-May-2020 18:23:29.903,0.018954668194055557,31685,71957460,12759,-0.020354069769382477,0.7068692445755005,-0.7067975997924805,71957468
06-May-2020 18:23:30.903,0.018979690968990326,31685,71957460,12759,-0.020379770547151566,0.706871747970581,-0.7067933082580566,71957469
06-May-2020 18:23:31.903,0.019007477909326553,31685,71957460,12759,-0.020402196794748306,0.7068734169006348,-0.7067906856536865,71957470
06-May-2020 18:23:32.903,0.019031956791877747,31685,71957460,12759,-0.02043089270591736,0.7068672180175781,-0.7067949771881104,71957471
06-May-2020 18:23:33.903,0.019057221710681915,31685,71957460,12759,-0.020453035831451416,0.7068643569946289,-0.7067968845367432,71957472
06-May-2020 18:23:34.903,0.019082553684711456,31685,71957460,12759,-0.020475778728723526,0.7068701982498169,-0.7067893743515015,71957473
06-May-2020 18:23:35.903,0.019113030284643173,31685,71957460,12759,-0.020505011081695557,0.7068710327148438,-0.7067868709564209,71957474
06-May-2020 18:23:36.903,0.01914053037762642,31685,71957460,12759,-0.020535048097372055,0.7068653106689453,-0.7067909240722656,71957475
06-May-2020 18:23:37.903,0.019167114049196243,31685,71957460,12759,-0.020559608936309814,0.7068641185760498,-0.7067908048629761,71957476
06-May-2020 18:23:38.903,0.019193585962057114,31685,71957460,12759,-0.020585067570209503,0.7068692445755005,-0.7067842483520508,71957477
06-May-2020 18:23:39.903,0.0192149356007576,31685,71957460,12759,-0.020614195615053177,0.7068679332733154,-0.7067841291427612,71957478
06-May-2020 18:23:40.903,0.019240781664848328,31685,71957460,12759,-0.02063692733645439,0.7068628072738647,-0.7067879438400269,71957479
06-May-2020 18:23:41.903,0.0192633718252182,31685,71957460,12759,-0.020658239722251892,0.7068601846694946,-0.7067893743515015,71957480
06-May-2020 18:23:42.903,0.019289083778858185,31685,71957460,12759,-0.02068677917122841,0.7068650722503662,-0.7067830562591553,71957481
06-May-2020 18:23:43.903,0.01931312307715416,31685,71957460,12759,-0.020709075033664703,0.7068654298782349,-0.706781268119812,71957482
06-May-2020 18:23:44.903,0.019340068101882935,31685,71957460,12759,-0.020733442157506943,0.7068566083908081,-0.7067886590957642,71957483
06-May-2020 18:23:45.903,0.01936705783009529,31685,71957460,12759,-0.02075844630599022,0.7068562507629395,-0.7067874670028687,71957484
06-May-2020 18:23:46.903,0.019396431744098663,31685,71957460,12759,-0.020790286362171173,0.7068641185760498,-0.7067779302597046,71957485
06-May-2020 18:23:47.903,0.019419625401496887,31685,71957460,12759,-0.020815327763557434,0.7068613767623901,-0.7067793607711792,71957486
06-May-2020 18:23:48.903,0.0194503515958786,31685,71957460,12759,-0.020839355885982513,0.7068545818328857,-0.7067846059799194,71957487
06-May-2020 18:23:49.903,0.019472628831863403,31685,71957460,12759,-0.02086520567536354,0.7068585157394409,-0.7067793607711792,71957488
06-May-2020 18:23:50.903,0.019496243447065353,31685,71957460,12759,-0.02089677006006241,0.7068628072738647,-0.7067731618881226,71957489
06-May-2020 18:23:51.903,0.0195244662463665,31685,71957460,12759,-0.020916271954774857,0.706856369972229,-0.7067785263061523,71957490
06-May-2020 18:23:52.903,0.019550465047359467,31685,71957492,12759,-0.020947441458702087,0.7068521976470947,-0.7067807912826538,71957491
06-May-2020 18:23:53.903,0.019571155309677124,31685,71957492,12759,-0.02096899226307869,0.7068524360656738,-0.7067794799804688,71957492
06-May-2020 18:23:54.903,0.01959783211350441,31685,71957492,12759,-0.02099456638097763,0.7068583965301514,-0.706771969795227,71957493
06-May-2020 18:23:55.903,0.019626665860414505,31685,71957492,12759,-0.021015949547290802,0.7068523168563843,-0.70677649974823,71957494
06-May-2020 18:23:56.903,0.019648246467113495,31685,71957492,12759,-0.021045394241809845,0.7068493366241455,-0.7067781686782837,71957495
06-May-2020 18:23:57.903,0.01967829465866089,31685,71957492,12759,-0.021077923476696014,0.7068569660186768,-0.7067687511444092,71957496
06-May-2020 18:23:58.903,0.01970389485359192,31717,71957492,12759,-0.021094560623168945,0.7068572044372559,-0.706767201423645,71957497
06-May-2020 18:23:59.903,0.01973147690296173,31717,71957492,12759,-0.021122414618730545,0.7068519592285156,-0.7067710161209106,71957498
06-May-2020 18:24:00.903,0.019754815846681595,31717,71957492,12759,-0.02115149423480034,0.7068471908569336,-0.7067743539810181,71957499
06-May-2020 18:24:01.903,0.019783325493335724,31717,71957492,12759,-0.02117462083697319,0.7068506479263306,-0.7067688703536987,71957500
06-May-2020 18:24:02.903,0.019808199256658554,31717,71957492,12759,-0.021200887858867645,0.706851601600647,-0.7067668437957764,71957501
06-May-2020 18:24:03.903,0.019832488149404526,31717,71957492,12759,-0.021228011697530746,0.7068461179733276,-0.7067708969116211,71957502
06-May-2020 18:24:04.903,0.019858308136463165,31717,71957492,12759,-0.021253302693367004,0.7068430185317993,-0.7067722082138062,71957503
06-May-2020 18:24:05.903,0.019883383065462112,31717,71957492,12759,-0.02127595618367195,0.7068458795547485,-0.7067680358886719,71957504
06-May-2020 18:24:06.903,0.01990782842040062,31717,71957492,12759,-0.02130649983882904,0.7068487405776978,-0.706763744354248,71957505
06-May-2020 18:24:07.903,0.019932087510824203,31717,71957492,12759,-0.02133004367351532,0.7068426609039307,-0.7067683935165405,71957506
06-May-2020 18:24:08.903,0.0199601911008358,31717,71957492,12759,-0.02135411649942398,0.7068408727645874,-0.7067686319351196,71957507
06-May-2020 18:24:09.903,0.01998579129576683,31717,71957492,12759,-0.021382633596658707,0.7068462371826172,-0.7067617177963257,71957508
06-May-2020 18:24:10.903,0.020014610141515732,31717,71957492,12759,-0.021413695067167282,0.7068508863449097,-0.7067553997039795,71957509
06-May-2020 18:24:11.903,0.0200379379093647,31717,71957492,12759,-0.021427709609270096,0.706839919090271,-0.7067654132843018,71957510
06-May-2020 18:24:12.903,0.0200633704662323,31717,71957492,12759,-0.021454639732837677,0.7068393230438232,-0.7067641019821167,71957511
06-May-2020 18:24:13.903,0.02008819580078125,31717,71957492,12759,-0.021486550569534302,0.7068454027175903,-0.7067563533782959,71957512
06-May-2020 18:24:14.903,0.02011730894446373,31717,71957492,12759,-0.021509911864995956,0.7068425416946411,-0.706757664680481,71957513
06-May-2020 18:24:15.903,0.020142346620559692,31717,71957492,12759,-0.02153356745839119,0.7068328857421875,-0.7067662477493286,71957514
06-May-2020 18:24:16.903,0.020165640860795975,31717,71957492,12759,-0.021563097834587097,0.7068352699279785,-0.7067620754241943,71957515
06-May-2020 18:24:17.903,0.020191404968500137,31717,71957492,12759,-0.021588679403066635,0.7068421840667725,-0.7067538499832153,71957516
06-May-2020 18:24:18.903,0.020220860838890076,31717,71957492,12759,-0.021611522883176804,0.7068393230438232,-0.7067546844482422,71957517
06-May-2020 18:24:19.903,0.020243525505065918,31717,71957492,12759,-0.02163427695631981,0.7068328857421875,-0.7067599296569824,71957518
06-May-2020 18:24:20.903,0.020269762724637985,31717,71957492,12759,-0.021669507026672363,0.7068397998809814,-0.7067513465881348,71957519
06-May-2020 18:24:21.903,0.02029496431350708,31717,71957492,12759,-0.021687500178813934,0.7068408727645874,-0.7067489624023438,71957520
06-May-2020 18:24:22.903,0.02032332494854927,31717,71957492,12759,-0.021716326475143433,0.7068357467651367,-0.7067523002624512,71957521
06-May-2020 18:24:23.903,0.020345430821180344,31717,71957492,12759,-0.021743755787611008,0.7068289518356323,-0.7067574262619019,71957522
06-May-2020 18:24:24.903,0.02037239447236061,31717,71957524,12753,-0.021769437938928604,0.7068320512771606,-0.7067528963088989,71957523
06-May-2020 18:24:25.903,0.0204007625579834,31717,71957524,12753,-0.02179357409477234,0.7068357467651367,-0.7067477703094482,71957524
06-May-2020 18:24:26.903,0.02042331174015999,31717,71957524,12753,-0.02182065322995186,0.7068303823471069,-0.7067515850067139,71957525
06-May-2020 18:24:27.903,0.020445439964532852,31717,71957524,12753,-0.021846052259206772,0.7068253755569458,-0.7067549228668213,71957526
06-May-2020 18:24:28.903,0.02047218382358551,31717,71957524,12753,-0.021870750933885574,0.7068288326263428,-0.7067502737045288,71957527
06-May-2020 18:24:29.903,0.020498767495155334,31717,71957524,12753,-0.021894410252571106,0.7068319320678711,-0.7067452669143677,71957528
06-May-2020 18:24:30.903,0.02052653580904007,31749,71957524,12753,-0.021920979022979736,0.7068290710449219,-0.7067465782165527,71957529
06-May-2020 18:24:31.903,0.02055300772190094,31749,71957524,12753,-0.021947205066680908,0.7068239450454712,-0.7067503929138184,71957530
06-May-2020 18:24:32.903,0.020581357181072235,31749,71957524,12753,-0.02197551354765892,0.7068281173706055,-0.7067444324493408,71957531
06-May-2020 18:24:33.903,0.02060535177588463,31749,71957524,12753,-0.02200251817703247,0.706831693649292,-0.7067393064498901,71957532
06-May-2020 18:24:34.903,0.02063332498073578,31749,71957524,12753,-0.02202540636062622,0.706824541091919,-0.7067451477050781,71957533
06-May-2020 18:24:35.903,0.020661868155002594,31749,71957524,12753,-0.022058725357055664,0.7068217992782593,-0.7067456245422363,71957534
06-May-2020 18:24:36.903,0.0206838957965374,31749,71957524,12753,-0.0220784954726696,0.7068253755569458,-0.7067410945892334,71957535
06-May-2020 18:24:37.903,0.020707111805677414,31749,71957524,12753,-0.02210410311818123,0.7068265676498413,-0.7067383527755737,71957536
06-May-2020 18:24:38.903,0.02073046565055847,31749,71957524,12753,-0.02212594449520111,0.7068182229995728,-0.7067451477050781,71957537
06-May-2020 18:24:39.903,0.020755920559167862,31749,71957524,12753,-0.02215615287423134,0.706817626953125,-0.7067441940307617,71957538
06-May-2020 18:24:40.903,0.0207805335521698,31749,71957524,12753,-0.022181514650583267,0.7068228721618652,-0.7067375183105469,71957539
06-May-2020 18:24:41.903,0.020810455083847046,31749,71957524,12753,-0.022205840796232224,0.7068221569061279,-0.70673668384552,71957540
06-May-2020 18:24:42.903,0.02083553373813629,31749,71957524,12753,-0.0222298763692379,0.706815242767334,-0.7067420482635498,71957541
06-May-2020 18:24:43.903,0.020862050354480743,31749,71957524,12753,-0.022259782999753952,0.7068156003952026,-0.7067400217056274,71957542
06-May-2020 18:24:44.903,0.020888153463602066,31749,71957524,12753,-0.022283371537923813,0.7068221569061279,-0.706731915473938,71957543
06-May-2020 18:24:45.903,0.02091740071773529,31749,71957524,12753,-0.022307269275188446,0.7068194150924683,-0.706732988357544,71957544
06-May-2020 18:24:46.903,0.020943835377693176,31749,71957524,12753,-0.02233707159757614,0.7068103551864624,-0.7067402601242065,71957545
06-May-2020 18:24:47.903,0.020965121686458588,31749,71957524,12753,-0.022364486008882523,0.7068136930465698,-0.7067356109619141,71957546
06-May-2020 18:24:48.903,0.020991351455450058,31749,71957524,12753,-0.022388439625501633,0.7068164348602295,-0.7067313194274902,71957547
06-May-2020 18:24:49.903,0.021016567945480347,31749,71957524,12753,-0.022413097321987152,0.7068135738372803,-0.7067326307296753,71957548
06-May-2020 18:24:50.903,0.021039795130491257,31749,71957524,12753,-0.022437453269958496,0.7068097591400146,-0.7067348957061768,71957549
06-May-2020 18:24:51.904,0.021064966917037964,31749,71957524,12753,-0.022464390844106674,0.7068105936050415,-0.7067322731018066,71957550
06-May-2020 18:24:52.904,0.021091286092996597,31749,71957524,12753,-0.022487003356218338,0.7068145275115967,-0.7067267894744873,71957551
06-May-2020 18:24:53.904,0.021116867661476135,31749,71957524,12753,-0.02251170575618744,0.7068108320236206,-0.7067290544509888,71957552
06-May-2020 18:24:54.904,0.021144714206457138,31749,71957524,12753,-0.022540412843227386,0.7068041563034058,-0.7067340612411499,71957553
06-May-2020 18:24:55.904,0.021171826869249344,31749,71957524,12753,-0.02256477251648903,0.7068067789077759,-0.7067300081253052,71957554
06-May-2020 18:24:56.904,0.021196749061346054,31749,71957556,12759,-0.02259238064289093,0.7068105936050415,-0.7067242860794067,71957555
06-May-2020 18:24:57.904,0.021224435418844223,31749,71957556,12759,-0.022618655115365982,0.7068063020706177,-0.7067269086837769,71957556
06-May-2020 18:24:58.904,0.021248552948236465,31749,71957556,12759,-0.022645190358161926,0.706802487373352,-0.7067292928695679,71957557
06-May-2020 18:24:59.904,0.021270379424095154,31749,71957556,12759,-0.02267260104417801,0.7068054676055908,-0.7067247629165649,71957558
06-May-2020 18:25:00.904,0.021296251565217972,31749,71957556,12759,-0.02269871160387993,0.7068091630935669,-0.7067196369171143,71957559
06-May-2020 18:25:01.904,0.021323274821043015,31749,71957556,12759,-0.022719621658325195,0.7068017721176147,-0.706725001335144,71957560
06-May-2020 18:25:02.904,0.021348077803850174,31781,71957556,12759,-0.022747352719306946,0.7067980766296387,-0.7067272663116455,71957561
06-May-2020 18:25:03.904,0.021375667303800583,31781,71957556,12759,-0.022776778787374496,0.7068028450012207,-0.7067205905914307,71957562
06-May-2020 18:25:04.904,0.02140463888645172,31781,71957556,12759,-0.022800397127866745,0.7068037986755371,-0.7067182064056396,71957563
06-May-2020 18:25:05.904,0.021428607404232025,31781,71957556,12759,-0.022820543497800827,0.7067998647689819,-0.7067207098007202,71957564
06-May-2020 18:25:06.904,0.02145306020975113,31781,71957556,12759,-0.02285003662109375,0.706796407699585,-0.706722617149353,71957565
06-May-2020 18:25:07.904,0.021478649228811264,31781,71957556,12759,-0.022876568138599396,0.706800103187561,-0.7067173719406128,71957566
06-May-2020 18:25:08.904,0.021505266427993774,31781,71957556,12759,-0.02290167286992073,0.7067996263504028,-0.7067160606384277,71957567
06-May-2020 18:25:09.904,0.021530505269765854,31781,71957556,12759,-0.022926267236471176,0.7067936658859253,-0.7067205905914307,71957568
06-May-2020 18:25:10.904,0.021555814892053604,31781,71957556,12759,-0.022952236235141754,0.7067915201187134,-0.7067210674285889,71957569
06-May-2020 18:25:11.904,0.02157996967434883,31781,71957556,12759,-0.02297961711883545,0.7067952156066895,-0.7067159414291382,71957570
06-May-2020 18:25:12.904,0.021606992930173874,31781,71957556,12759,-0.023005053400993347,0.7067959308624268,-0.7067131996154785,71957571
06-May-2020 18:25:13.904,0.02163589373230934,31781,71957556,12759,-0.023033596575260162,0.7067884206771851,-0.7067192792892456,71957572
06-May-2020 18:25:14.904,0.021660663187503815,31781,71957556,12759,-0.023059483617544174,0.7067886590957642,-0.7067170143127441,71957573
06-May-2020 18:25:15.904,0.02168639376759529,31781,71957556,12759,-0.023084603250026703,0.7067947387695312,-0.7067095041275024,71957574
06-May-2020 18:25:16.904,0.02171456068754196,31781,71957556,12759,-0.023107927292585373,0.706792950630188,-0.7067095041275024,71957575
06-May-2020 18:25:17.904,0.02173912152647972,31781,71957556,12759,-0.023134611546993256,0.7067861557006836,-0.7067149877548218,71957576
06-May-2020 18:25:18.904,0.021764103323221207,31781,71957556,12759,-0.023160554468631744,0.7067857980728149,-0.7067137956619263,71957577
06-May-2020 18:25:19.904,0.02179112657904625,31781,71957556,12759,-0.023182731121778488,0.7067896127700806,-0.7067084312438965,71957578
06-May-2020 18:25:20.904,0.021814461797475815,31781,71957556,12759,-0.023207925260066986,0.7067868709564209,-0.7067092657089233,71957579
06-May-2020 18:25:21.904,0.021836400032043457,31781,71957556,12759,-0.02323630079627037,0.7067811489105225,-0.7067134380340576,71957580
06-May-2020 18:25:22.904,0.021864667534828186,31781,71957556,12759,-0.02325955405831337,0.7067822217941284,-0.7067108154296875,71957581
06-May-2020 18:25:23.904,0.021893508732318878,31781,71957556,12759,-0.02329152449965477,0.7067873477935791,-0.706703782081604,71957582
06-May-2020 18:25:24.904,0.02191898599267006,31781,71957556,12759,-0.023317255079746246,0.706782341003418,-0.7067070007324219,71957583
06-May-2020 18:25:25.904,0.021946463733911514,31781,71957556,12759,-0.023344147950410843,0.7067766189575195,-0.706710934638977,71957584
06-May-2020 18:25:26.904,0.021975066512823105,31781,71957556,12759,-0.023369286209344864,0.7067774534225464,-0.706708550453186,71957585
06-May-2020 18:25:27.904,0.021999593824148178,31781,71957556,12759,-0.023395761847496033,0.706783652305603,-0.7067008018493652,71957586
06-May-2020 18:25:28.904,0.022024616599082947,31781,71957588,12759,-0.023421086370944977,0.7067810297012329,-0.7067015171051025,71957587
06-May-2020 18:25:29.904,0.022049952298402786,31781,71957588,12759,-0.023442141711711884,0.7067750692367554,-0.7067062854766846,71957588
06-May-2020 18:25:30.904,0.02207009494304657,31781,71957588,12759,-0.02346748486161232,0.7067774534225464,-0.7067021131515503,71957589
06-May-2020 18:25:31.904,0.02209107205271721,31781,71957588,12759,-0.023490626364946365,0.706781268119812,-0.7066971063613892,71957590
06-May-2020 18:25:32.904,0.0221220962703228,31781,71957588,12759,-0.023515556007623672,0.706771969795227,-0.7067042589187622,71957591
06-May-2020 18:25:33.904,0.0221513994038105,31781,71957588,12759,-0.02354424074292183,0.7067685127258301,-0.7067058086395264,71957592
06-May-2020 18:25:34.904,0.022173266857862473,31813,71957588,12759,-0.023580975830554962,0.7067757844924927,-0.7066969871520996,71957593
06-May-2020 18:25:35.904,0.02220144122838974,31813,71957588,12759,-0.023599114269018173,0.7067760229110718,-0.7066951990127563,71957594
06-May-2020 18:25:36.904,0.022233322262763977,31813,71957588,12759,-0.023631233721971512,0.7067729234695435,-0.7066961526870728,71957595
06-May-2020 18:25:37.904,0.022254131734371185,31813,71957588,12759,-0.02365420013666153,0.7067677974700928,-0.7067000865936279,71957596
06-May-2020 18:25:38.904,0.022275708615779877,31813,71957588,12759,-0.023678913712501526,0.7067725658416748,-0.7066936492919922,71957597
06-May-2020 18:25:39.904,0.02230767160654068,31813,71957588,12759,-0.023696228861808777,0.7067725658416748,-0.7066922187805176,71957598
06-May-2020 18:25:40.904,0.022333897650241852,31813,71957588,12759,-0.023724891245365143,0.7067663669586182,-0.7066963911056519,71957599
06-May-2020 18:25:41.904,0.02235613390803337,31813,71957588,12759,-0.02375757321715355,0.70676589012146,-0.7066951990127563,71957600
06-May-2020 18:25:42.904,0.022382695227861404,31813,71957588,12759,-0.023773405700922012,0.7067675590515137,-0.7066919803619385,71957601
06-May-2020 18:25:43.904,0.022408369928598404,31813,71957588,12759,-0.023802924901247025,0.7067670822143555,-0.7066909074783325,71957602
06-May-2020 18:25:44.904,0.022432316094636917,31813,71957588,12759,-0.023834671825170517,0.706763744354248,-0.7066924571990967,71957603
06-May-2020 18:25:45.904,0.022458743304014206,31813,71957588,12759,-0.023860786110162735,0.7067598104476929,-0.706694483757019,71957604
06-May-2020 18:25:46.904,0.02248665690422058,31813,71957588,12759,-0.023884374648332596,0.7067652940750122,-0.7066875696182251,71957605
06-May-2020 18:25:47.904,0.02250986546278,31813,71957588,12759,-0.02391192317008972,0.7067646980285645,-0.7066860198974609,71957606
06-May-2020 18:25:48.904,0.0225331112742424,31813,71957588,12759,-0.023931890726089478,0.7067599296569824,-0.7066893577575684,71957607
06-May-2020 18:25:49.904,0.022562023252248764,31813,71957588,12759,-0.02395731583237648,0.7067575454711914,-0.7066900730133057,71957608
06-May-2020 18:25:50.904,0.022584259510040283,31813,71957588,12759,-0.023984137922525406,0.7067644596099854,-0.706681489944458,71957609
06-May-2020 18:25:51.904,0.022608213126659393,31813,71957588,12759,-0.02401076629757881,0.7067638635635376,-0.7066805362701416,71957610
06-May-2020 18:25:52.904,0.022638503462076187,31813,71957588,12759,-0.02403227612376213,0.7067544460296631,-0.706688404083252,71957611
06-May-2020 18:25:53.904,0.022664345800876617,31813,71957588,12759,-0.024061836302280426,0.7067556381225586,-0.7066851854324341,71957612
06-May-2020 18:25:54.904,0.022689763456583023,31813,71957588,12759,-0.024093806743621826,0.7067602872848511,-0.7066786289215088,71957613
06-May-2020 18:25:55.904,0.02271716296672821,31813,71957588,12759,-0.024116046726703644,0.7067561149597168,-0.7066813707351685,71957614
06-May-2020 18:25:56.904,0.022742699831724167,31813,71957588,12759,-0.024138998240232468,0.706749677658081,-0.7066861391067505,71957615
06-May-2020 18:25:57.904,0.02276754379272461,31813,71957588,12759,-0.024172134697437286,0.706753134727478,-0.7066808938980103,71957616
06-May-2020 18:25:58.904,0.022793278098106384,31813,71957588,12759,-0.024193618446588516,0.706758975982666,-0.7066731452941895,71957617
06-May-2020 18:25:59.904,0.02282509207725525,31813,71957588,12759,-0.02422414720058441,0.7067539691925049,-0.7066760063171387,71957618
06-May-2020 18:26:00.904,0.022844403982162476,31813,71957620,12753,-0.024242401123046875,0.7067482471466064,-0.7066806554794312,71957619
06-May-2020 18:26:01.904,0.02286815270781517,31813,71957620,12753,-0.024271491914987564,0.7067513465881348,-0.7066758871078491,71957620
06-May-2020 18:26:02.904,0.022897981107234955,31813,71957620,12753,-0.024293161928653717,0.7067525386810303,-0.7066729068756104,71957621
06-May-2020 18:26:03.904,0.02292487397789955,31813,71957620,12753,-0.024320751428604126,0.7067468166351318,-0.7066768407821655,71957622
06-May-2020 18:26:04.904,0.022945892065763474,31813,71957620,12753,-0.024347692728042603,0.7067437171936035,-0.7066782712936401,71957623
06-May-2020 18:26:05.904,0.022973284125328064,31813,71957620,12753,-0.02437805011868477,0.7067456245422363,-0.7066744565963745,71957624
06-May-2020 18:26:06.904,0.023001503199338913,31845,71957620,12753,-0.02439982444047928,0.706750750541687,-0.7066677808761597,71957625
06-May-2020 18:26:07.904,0.0230216383934021,31845,71957620,12753,-0.02442653477191925,0.7067465782165527,-0.7066704034805298,71957626
06-May-2020 18:26:08.904,0.023045267909765244,31845,71957620,12753,-0.024451814591884613,0.7067426443099976,-0.7066726684570312,71957627
06-May-2020 18:26:09.904,0.023074030876159668,31845,71957620,12753,-0.0244712196290493,0.7067457437515259,-0.7066680192947388,71957628
06-May-2020 18:26:10.904,0.023101113736629486,31845,71957620,12753,-0.02449984848499298,0.7067490816116333,-0.7066628932952881,71957629
06-May-2020 18:26:11.904,0.023128803819417953,31845,71957620,12753,-0.024529289454221725,0.706740140914917,-0.7066696882247925,71957630
06-May-2020 18:26:12.904,0.023158825933933258,31845,71957620,12753,-0.02455587312579155,0.7067358493804932,-0.7066720724105835,71957631
06-May-2020 18:26:13.904,0.023182708770036697,31845,71957620,12753,-0.024585489183664322,0.706742525100708,-0.7066634893417358,71957632
06-May-2020 18:26:14.904,0.02320750430226326,31845,71957620,12753,-0.024608474224805832,0.7067420482635498,-0.7066625356674194,71957633
06-May-2020 18:26:15.904,0.02323426678776741,31845,71957620,12753,-0.024630222469568253,0.7067358493804932,-0.7066669464111328,71957634
06-May-2020 18:26:16.904,0.02326013892889023,31845,71957620,12753,-0.024653524160385132,0.7067346572875977,-0.7066664695739746,71957635
06-May-2020 18:26:17.904,0.023280464112758636,31845,71957620,12753,-0.024682234972715378,0.7067413330078125,-0.706657886505127,71957636
06-May-2020 18:26:18.904,0.023305900394916534,31845,71957620,12753,-0.0247093066573143,0.7067399024963379,-0.7066576480865479,71957637
06-May-2020 18:26:19.904,0.02333807945251465,31845,71957620,12753,-0.02473543956875801,0.706731915473938,-0.7066636085510254,71957638
06-May-2020 18:26:20.904,0.023361284285783768,31845,71957620,12753,-0.02476375922560692,0.7067328691482544,-0.7066611051559448,71957639
06-May-2020 18:26:21.904,0.023383375257253647,31845,71957620,12753,-0.024787507951259613,0.7067375183105469,-0.7066549062728882,71957640
06-May-2020 18:26:22.904,0.023411471396684647,31845,71957620,12753,-0.024811793118715286,0.7067347764968872,-0.706655740737915,71957641
06-May-2020 18:26:23.904,0.023438867181539536,31845,71957620,12753,-0.024837873876094818,0.7067285776138306,-0.706660270690918,71957642
06-May-2020 18:26:24.904,0.023460496217012405,31845,71957620,12753,-0.024865776300430298,0.7067303657531738,-0.706656813621521,71957643
06-May-2020 18:26:25.904,0.023488499224185944,31845,71957620,12753,-0.024888549000024796,0.706733226776123,-0.7066521644592285,71957644
06-May-2020 18:26:26.904,0.023516502231359482,31845,71957620,12753,-0.0249125175178051,0.7067306041717529,-0.7066531181335449,71957645
06-May-2020 18:26:27.904,0.02354111149907112,31845,71957620,12753,-0.024939075112342834,0.7067255973815918,-0.7066562175750732,71957646
06-May-2020 18:26:28.904,0.023565426468849182,31845,71957620,12753,-0.024969205260276794,0.7067273855209351,-0.7066525220870972,71957647
06-May-2020 18:26:29.904,0.023594319820404053,31845,71957620,12753,-0.02499578893184662,0.7067307233810425,-0.7066473960876465,71957648
06-May-2020 18:26:30.904,0.023619629442691803,31845,71957620,12753,-0.0250200554728508,0.7067285776138306,-0.7066479921340942,71957649
06-May-2020 18:26:31.904,0.023641910403966904,31845,71957620,12753,-0.025046907365322113,0.7067247629165649,-0.706649899482727,71957650
06-May-2020 18:26:32.904,0.023666929453611374,31845,71957652,12759,-0.02507145330309868,0.70672607421875,-0.7066470384597778,71957651
06-May-2020 18:26:33.904,0.023696795105934143,31845,71957652,12759,-0.025103934109210968,0.7067300081253052,-0.7066409587860107,71957652
06-May-2020 18:26:34.904,0.023720718920230865,31845,71957652,12759,-0.02512381225824356,0.7067224979400635,-0.7066468000411987,71957653
06-May-2020 18:26:35.904,0.023746810853481293,31845,71957652,12759,-0.025150418281555176,0.7067177295684814,-0.7066497802734375,71957654
06-May-2020 18:26:36.904,0.023772183805704117,31845,71957652,12759,-0.025174908339977264,0.7067209482192993,-0.7066448926925659,71957655
06-May-2020 18:26:37.904,0.023798760026693344,31845,71957652,12759,-0.02520279958844185,0.7067254781723022,-0.7066384553909302,71957656
06-May-2020 18:26:38.904,0.023826219141483307,31877,71957652,12759,-0.025225091725587845,0.7067204713821411,-0.7066417932510376,71957657
06-May-2020 18:26:39.904,0.023846719413995743,31877,71957652,12759,-0.025246821343898773,0.7067148685455322,-0.7066460847854614,71957658
06-May-2020 18:26:40.904,0.023873277008533478,31877,71957652,12759,-0.025278043001890182,0.7067186832427979,-0.7066398859024048,71957659
06-May-2020 18:26:41.904,0.023896299302577972,31877,71957652,12759,-0.025301426649093628,0.7067198753356934,-0.7066373825073242,71957660
06-May-2020 18:26:42.904,0.023928150534629822,31877,71957652,12759,-0.02532801777124405,0.7067121267318726,-0.7066431045532227,71957661
06-May-2020 18:26:43.904,0.02395230159163475,31877,71957652,12759,-0.02535632625222206,0.7067102193832397,-0.7066428661346436,71957662
06-May-2020 18:26:44.904,0.023976165801286697,31877,71957652,12759,-0.025382719933986664,0.7067172527313232,-0.7066340446472168,71957663
06-May-2020 18:26:45.904,0.02400655299425125,31877,71957652,12759,-0.02540573477745056,0.7067183256149292,-0.7066313028335571,71957664
06-May-2020 18:26:46.904,0.02403084933757782,31877,71957652,12759,-0.025430399924516678,0.7067101001739502,-0.706637978553772,71957665
06-May-2020 18:26:47.904,0.02405734360218048,31877,71957652,12759,-0.025459859520196915,0.7067092657089233,-0.7066365480422974,71957666
06-May-2020 18:26:48.904,0.024080779403448105,31877,71957652,12759,-0.025485027581453323,0.7067158222198486,-0.7066284418106079,71957667
06-May-2020 18:26:49.904,0.02411128580570221,31877,71957652,12759,-0.02550702914595604,0.7067137956619263,-0.7066285610198975,71957668
06-May-2020 18:26:50.904,0.02413426712155342,31877,71957652,12759,-0.025533821433782578,0.7067077159881592,-0.7066328525543213,71957669
06-May-2020 18:26:51.904,0.024156909435987473,31877,71957652,12759,-0.025564495474100113,0.7067066431045532,-0.706632137298584,71957670
06-May-2020 18:26:52.904,0.024184197187423706,31877,71957652,12759,-0.02558458223938942,0.7067115306854248,-0.7066254615783691,71957671
06-May-2020 18:26:53.904,0.024207863956689835,31877,71957652,12759,-0.02561303973197937,0.7067081928253174,-0.7066270112991333,71957672
06-May-2020 18:26:54.904,0.024234510958194733,31877,71957652,12759,-0.025640826672315598,0.706702470779419,-0.7066308259963989,71957673
06-May-2020 18:26:55.904,0.024260200560092926,31877,71957652,12759,-0.025666050612926483,0.7067018747329712,-0.7066293954849243,71957674
06-May-2020 18:26:56.904,0.024288896471261978,31877,71957652,12759,-0.02568988874554634,0.7067065238952637,-0.7066229581832886,71957675
06-May-2020 18:26:57.904,0.024314764887094498,31877,71957652,12759,-0.025716781616210938,0.7067043781280518,-0.7066233158111572,71957676
06-May-2020 18:26:58.904,0.024341095238924026,31877,71957652,12759,-0.025748439133167267,0.7067019939422607,-0.7066235542297363,71957677
06-May-2020 18:26:59.904,0.02436722069978714,31877,71957652,12759,-0.025779888033866882,0.7067036628723145,-0.7066199779510498,71957678
06-May-2020 18:27:00.904,0.024392403662204742,31877,71957652,12759,-0.02579076588153839,0.7067040205001831,-0.7066184282302856,71957679
06-May-2020 18:27:01.904,0.024416454136371613,31877,71957652,12759,-0.025816738605499268,0.7067022323608398,-0.7066181898117065,71957680
06-May-2020 18:27:02.904,0.02444276213645935,31877,71957652,12759,-0.02584344893693924,0.706695556640625,-0.7066231966018677,71957681
06-May-2020 18:27:03.904,0.02446449175477028,31877,71957652,12759,-0.02587706968188286,0.7067016363143921,-0.7066153287887573,71957682
06-May-2020 18:27:04.904,0.02449103817343712,31877,71957684,12759,-0.0258958600461483,0.7067017555236816,-0.7066135406494141,71957683
06-May-2020 18:27:05.904,0.024520404636859894,31877,71957684,12759,-0.025922231376171112,0.7066956758499146,-0.7066175937652588,71957684
06-May-2020 18:27:06.904,0.024542801082134247,31877,71957684,12759,-0.025945406407117844,0.7066915035247803,-0.7066199779510498,71957685
06-May-2020 18:27:07.904,0.0245719775557518,31877,71957684,12759,-0.025971271097660065,0.7066951990127563,-0.7066144943237305,71957686
06-May-2020 18:27:08.904,0.02459939569234848,31877,71957684,12759,-0.025997262448072433,0.7066998481750488,-0.7066079378128052,71957687
06-May-2020 18:27:09.904,0.0246257521212101,31877,71957684,12759,-0.02602304145693779,0.7066928148269653,-0.7066129446029663,71957688
06-May-2020 18:27:10.904,0.024646125733852386,31909,71957684,12759,-0.026048142462968826,0.7066888809204102,-0.7066152095794678,71957689
06-May-2020 18:27:11.904,0.024672411382198334,31909,71957684,12759,-0.02607380971312523,0.706693172454834,-0.7066091299057007,71957690
06-May-2020 18:27:12.904,0.024698305875062943,31909,71957684,12759,-0.02610306441783905,0.7066953182220459,-0.7066049575805664,71957691
06-May-2020 18:27:13.904,0.024724692106246948,31909,71957684,12759,-0.026128429919481277,0.706687331199646,-0.7066112756729126,71957692
06-May-2020 18:27:14.904,0.024748265743255615,31909,71957684,12759,-0.026164662092924118,0.7066870927810669,-0.7066092491149902,71957693
06-May-2020 18:27:15.904,0.02477347105741501,31909,71957684,12759,-0.026181157678365707,0.7066893577575684,-0.7066056728363037,71957694
06-May-2020 18:27:16.904,0.0247994065284729,31909,71957684,12759,-0.02620808407664299,0.7066893577575684,-0.7066035270690918,71957695
06-May-2020 18:27:17.904,0.02482575550675392,31909,71957684,12759,-0.02622879296541214,0.7066837549209595,-0.7066073417663574,71957696
06-May-2020 18:27:18.904,0.02485242858529091,31909,71957684,12759,-0.026252012699842453,0.7066818475723267,-0.7066075801849365,71957697
06-May-2020 18:27:19.904,0.024874746799468994,31909,71957684,12759,-0.026279721409082413,0.7066878080368042,-0.7065997123718262,71957698
06-May-2020 18:27:20.904,0.024906042963266373,31909,71957684,12759,-0.02630259469151497,0.7066879272460938,-0.7065976858139038,71957699
06-May-2020 18:27:21.904,0.024932771921157837,31909,71957684,12759,-0.026327628642320633,0.7066800594329834,-0.7066037654876709,71957700
06-May-2020 18:27:22.904,0.024953987449407578,31909,71957684,12759,-0.026361197233200073,0.7066808938980103,-0.7066009044647217,71957701
06-May-2020 18:27:23.904,0.024980686604976654,31909,71957684,12759,-0.026385750621557236,0.7066845893859863,-0.7065954208374023,71957702
06-May-2020 18:27:24.904,0.025008879601955414,31909,71957684,12759,-0.026407349854707718,0.706680417060852,-0.7065974473953247,71957703
06-May-2020 18:27:25.904,0.025036022067070007,31909,71957684,12759,-0.026447709649801254,0.706676721572876,-0.7065989971160889,71957704
06-May-2020 18:27:26.904,0.025056589394807816,31909,71957684,12759,-0.02646706998348236,0.7066755294799805,-0.7065984010696411,71957705
06-May-2020 18:27:27.904,0.02508334070444107,31909,71957684,12759,-0.026485737413167953,0.7066792249679565,-0.7065932750701904,71957706
06-May-2020 18:27:28.904,0.025109749287366867,31909,71957684,12759,-0.026517774909734726,0.706678032875061,-0.7065924406051636,71957707
06-May-2020 18:27:29.904,0.025133434683084488,31909,71957684,12759,-0.02653466910123825,0.7066726684570312,-0.7065960168838501,71957708
06-May-2020 18:27:30.904,0.025162477046251297,31909,71957684,12759,-0.026564281433820724,0.7066737413406372,-0.7065927982330322,71957709
06-May-2020 18:27:31.904,0.025188688188791275,31909,71957684,12759,-0.026585005223751068,0.7066782712936401,-0.7065869569778442,71957710
06-May-2020 18:27:32.904,0.025214284658432007,31909,71957684,12759,-0.026616986840963364,0.7066762447357178,-0.7065867185592651,71957711
06-May-2020 18:27:33.904,0.025236770510673523,31909,71957684,12759,-0.02664371207356453,0.7066699266433716,-0.7065911293029785,71957712
06-May-2020 18:27:34.904,0.02526509016752243,31909,71957684,12759,-0.026662953197956085,0.706669807434082,-0.7065894603729248,71957713
06-May-2020 18:27:35.904,0.02528975158929825,31909,71957684,12759,-0.026694513857364655,0.7066726684570312,-0.7065845727920532,71957714
06-May-2020 18:27:36.904,0.025314904749393463,31909,71957716,12759,-0.026722338050603867,0.7066671848297119,-0.7065881490707397,71957715
06-May-2020 18:27:37.904,0.025339588522911072,31909,71957716,12759,-0.02674758806824684,0.7066624164581299,-0.7065911293029785,71957716
06-May-2020 18:27:38.904,0.02536541223526001,31909,71957716,12759,-0.02676943689584732,0.7066649198532104,-0.7065867185592651,71957717
06-May-2020 18:27:39.904,0.025392714887857437,31909,71957716,12759,-0.026799026876688004,0.7066680192947388,-0.706581711769104,71957718
06-May-2020 18:27:40.904,0.025419972836971283,31909,71957716,12759,-0.02681799605488777,0.7066646814346313,-0.7065832614898682,71957719
06-May-2020 18:27:41.904,0.02544000744819641,31909,71957716,12759,-0.02685297653079033,0.7066649198532104,-0.7065809965133667,71957720
06-May-2020 18:27:42.904,0.025469664484262466,31941,71957716,12759,-0.026871509850025177,0.7066644430160522,-0.7065796852111816,71957721
06-May-2020 18:27:43.904,0.02549169585108757,31941,71957716,12759,-0.02689489722251892,0.7066650390625,-0.7065774202346802,71957722
06-May-2020 18:27:44.904,0.02551860362291336,31941,71957716,12759,-0.02692735567688942,0.7066630125045776,-0.7065771818161011,71957723
06-May-2020 18:27:45.904,0.025545824319124222,31941,71957716,12759,-0.02695344015955925,0.7066587209701538,-0.7065795660018921,71957724
06-May-2020 18:27:46.904,0.0255768820643425,31941,71957716,12759,-0.026973549276590347,0.7066599130630493,-0.7065767049789429,71957725
06-May-2020 18:27:47.904,0.02559773251414299,31941,71957716,12759,-0.026997964829206467,0.7066624164581299,-0.7065722942352295,71957726
06-May-2020 18:27:48.904,0.02562135085463524,31941,71957716,12759,-0.027032792568206787,0.7066593170166016,-0.706573486328125,71957727
06-May-2020 18:27:49.904,0.025651592761278152,31941,71957716,12759,-0.027051564306020737,0.7066537141799927,-0.7065771818161011,71957728
06-May-2020 18:27:50.904,0.02567686140537262,31941,71957716,12759,-0.02707522362470627,0.7066566944122314,-0.7065720558166504,71957729
06-May-2020 18:27:51.904,0.02569768577814102,31941,71957716,12759,-0.027111321687698364,0.7066577672958374,-0.7065689563751221,71957730
06-May-2020 18:27:52.904,0.025725971907377243,31941,71957716,12759,-0.027131881564855576,0.7066513299942017,-0.7065736055374146,71957731
06-May-2020 18:27:53.904,0.025757327675819397,31941,71957716,12759,-0.02715378999710083,0.7066477537155151,-0.7065751552581787,71957732
06-May-2020 18:27:54.904,0.025777477771043777,31941,71957716,12759,-0.02718818560242653,0.7066537141799927,-0.7065671682357788,71957733
06-May-2020 18:27:55.904,0.025801241397857666,31941,71957716,12759,-0.027211088687181473,0.7066539525985718,-0.7065651416778564,71957734
06-May-2020 18:27:56.904,0.025833774358034134,31941,71957716,12759,-0.027225393801927567,0.7066478729248047,-0.7065695524215698,71957735
06-May-2020 18:27:57.904,0.025853071361780167,31941,71957716,12759,-0.02725762501358986,0.7066493034362793,-0.7065662145614624,71957736
06-May-2020 18:27:58.904,0.02587796002626419,31941,71957716,12759,-0.027288392186164856,0.7066540718078613,-0.706559419631958,71957737
06-May-2020 18:27:59.904,0.025908946990966797,31941,71957716,12759,-0.02730831503868103,0.7066491842269897,-0.7065623998641968,71957738
06-May-2020 18:28:00.904,0.025936853140592575,31941,71957716,12759,-0.027337711304426193,0.7066426277160645,-0.7065669298171997,71957739
06-May-2020 18:28:01.904,0.02596040442585945,31941,71957716,12759,-0.027367789298295975,0.7066440582275391,-0.7065631151199341,71957740
06-May-2020 18:28:02.904,0.025986138731241226,31941,71957716,12759,-0.027390342205762863,0.7066445350646973,-0.7065608501434326,71957741
06-May-2020 18:28:03.904,0.026011213660240173,31941,71957716,12759,-0.02741006389260292,0.7066422700881958,-0.7065613269805908,71957742
06-May-2020 18:28:04.904,0.026033662259578705,31941,71957716,12759,-0.02744349092245102,0.706641435623169,-0.7065601348876953,71957743
06-May-2020 18:28:05.904,0.02606143057346344,31941,71957716,12759,-0.027464821934700012,0.7066423892974854,-0.7065573930740356,71957744
06-May-2020 18:28:06.904,0.026097699999809265,31941,71957716,12759,-0.02748553827404976,0.70664381980896,-0.7065536975860596,71957745
06-May-2020 18:28:07.904,0.026117760688066483,31941,71957716,12759,-0.027517493814229965,0.706642746925354,-0.7065528631210327,71957746
06-May-2020 18:28:08.904,0.026139255613088608,31941,71957748,12759,-0.02754521742463112,0.7066398859024048,-0.7065540552139282,71957747
06-May-2020 18:28:09.904,0.02617524564266205,31941,71957748,12759,-0.02756386622786522,0.7066359519958496,-0.7065557241439819,71957748
06-May-2020 18:28:10.904,0.026197634637355804,31941,71957748,12759,-0.027592960745096207,0.7066390514373779,-0.7065508365631104,71957749
06-May-2020 18:28:11.904,0.02621595561504364,31941,71957748,12759,-0.027623187750577927,0.706637978553772,-0.7065496444702148,71957750
06-May-2020 18:28:12.904,0.026248324662446976,31941,71957748,12759,-0.027644451707601547,0.7066323757171631,-0.7065534591674805,71957751
06-May-2020 18:28:13.904,0.026272092014551163,31941,71957748,12759,-0.027665533125400543,0.7066322565078735,-0.7065516710281372,71957752
06-May-2020 18:28:14.904,0.02629254013299942,31973,71957748,12759,-0.027696356177330017,0.7066376209259033,-0.7065446376800537,71957753
06-May-2020 18:28:15.904,0.02632395178079605,31973,71957748,12759,-0.027720224112272263,0.7066346406936646,-0.7065454721450806,71957754
06-May-2020 18:28:16.904,0.0263567715883255,31973,71957748,12759,-0.0277506485581398,0.7066299915313721,-0.7065476179122925,71957755
06-May-2020 18:28:17.904,0.026375990360975266,31973,71957748,12759,-0.027773045003414154,0.706632137298584,-0.706544041633606,71957756
06-May-2020 18:28:18.904,0.02639772742986679,31973,71957748,12759,-0.027800023555755615,0.7066348791122437,-0.706539511680603,71957757
06-May-2020 18:28:19.904,0.026431839913129807,31973,71957748,12759,-0.02781856060028076,0.706628680229187,-0.7065434455871582,71957758
06-May-2020 18:28:20.904,0.026455044746398926,31973,71957748,12759,-0.027849480509757996,0.7066261768341064,-0.7065439224243164,71957759
06-May-2020 18:28:21.904,0.026479486376047134,31973,71957748,12759,-0.0278744176030159,0.7066285610198975,-0.706539511680603,71957760
06-May-2020 18:28:22.904,0.026503656059503555,31973,71957748,12759,-0.027903564274311066,0.7066270112991333,-0.7065391540527344,71957761
06-May-2020 18:28:23.904,0.026534046977758408,31973,71957748,12759,-0.027926720678806305,0.7066265344619751,-0.7065374851226807,71957762
06-May-2020 18:28:24.904,0.026556842029094696,31973,71957748,12759,-0.027955375611782074,0.7066224813461304,-0.7065392732620239,71957763
06-May-2020 18:28:25.904,0.026583585888147354,31973,71957748,12759,-0.027976807206869125,0.7066229581832886,-0.7065374851226807,71957764
06-May-2020 18:28:26.904,0.026614535599946976,31973,71957748,12759,-0.02800002694129944,0.7066248655319214,-0.7065334320068359,71957765
06-May-2020 18:28:27.904,0.026634853333234787,31973,71957748,12759,-0.028031982481479645,0.706621527671814,-0.7065341472625732,71957766
06-May-2020 18:28:28.904,0.026662006974220276,31973,71957748,12759,-0.028054792433977127,0.706619143486023,-0.7065351009368896,71957767
06-May-2020 18:28:29.904,0.02669345960021019,31973,71957748,12759,-0.028075315058231354,0.7066205739974976,-0.7065315246582031,71957768
06-May-2020 18:28:30.904,0.02671279013156891,31973,71957748,12759,-0.0281083881855011,0.7066212892532349,-0.706528902053833,71957769
06-May-2020 18:28:31.904,0.02674068510532379,31973,71957748,12759,-0.02813512459397316,0.706618070602417,-0.7065296173095703,71957770
06-May-2020 18:28:32.904,0.026767078787088394,31973,71957748,12759,-0.028156492859125137,0.7066130638122559,-0.7065329551696777,71957771
06-May-2020 18:28:33.904,0.0267895869910717,31973,71957748,12759,-0.02818184718489647,0.7066167593002319,-0.7065277099609375,71957772
06-May-2020 18:28:34.904,0.026813756674528122,31973,71957748,12759,-0.0282134972512722,0.7066186666488647,-0.7065235376358032,71957773
06-May-2020 18:28:35.904,0.02684466913342476,31973,71957748,12759,-0.028238866478204727,0.7066118717193604,-0.706527829170227,71957774
06-May-2020 18:28:36.904,0.026872839778661728,31973,71957748,12759,-0.028262313455343246,0.7066118717193604,-0.7065260410308838,71957775
06-May-2020 18:28:37.904,0.02689201757311821,31973,71957748,12759,-0.02828962355852127,0.7066155672073364,-0.7065205574035645,71957776
06-May-2020 18:28:38.904,0.026922311633825302,31973,71957748,12759,-0.028315402567386627,0.7066162824630737,-0.7065176963806152,71957777
06-May-2020 18:28:39.904,0.026951853185892105,31973,71957748,12759,-0.02833804488182068,0.7066068649291992,-0.7065249681472778,71957778
06-May-2020 18:28:40.904,0.026967432349920273,31973,71957780,12759,-0.028367958962917328,0.7066079378128052,-0.7065219879150391,71957779
06-May-2020 18:28:41.904,0.027002904564142227,31973,71957780,12759,-0.02838762477040291,0.7066103219985962,-0.7065175771713257,71957780
06-May-2020 18:28:42.904,0.027018509805202484,31973,71957780,12759,-0.028414610773324966,0.7066067457199097,-0.706519603729248,71957781
06-May-2020 18:28:43.904,0.0270453579723835,31973,71957780,12759,-0.028444647789001465,0.7066030502319336,-0.7065207958221436,71957782
06-May-2020 18:28:44.904,0.027074158191680908,31973,71957780,12759,-0.028464600443840027,0.7066042423248291,-0.7065178155899048,71957783
06-May-2020 18:28:45.904,0.02709759771823883,31973,71957780,12759,-0.02849648892879486,0.706607460975647,-0.706512451171875,71957784
06-May-2020 18:28:46.904,0.027128908783197403,32005,71957780,12759,-0.02852555736899376,0.7066048383712769,-0.7065126895904541,71957785
06-May-2020 18:28:47.904,0.02715667337179184,32005,71957780,12759,-0.028545420616865158,0.706602931022644,-0.7065129280090332,71957786
06-May-2020 18:28:48.904,0.027175266295671463,32005,71957780,12759,-0.028575941920280457,0.7066018581390381,-0.7065120935440063,71957787
06-May-2020 18:28:49.904,0.027209989726543427,32005,71957780,12759,-0.028595127165317535,0.7065998315811157,-0.7065116167068481,71957788
06-May-2020 18:28:50.904,0.027230091392993927,32005,71957780,12759,-0.02861921489238739,0.7066006660461426,-0.7065091133117676,71957789
06-May-2020 18:28:51.904,0.02725173532962799,32005,71957780,12759,-0.02864617109298706,0.7065988779067993,-0.7065088748931885,71957790
06-May-2020 18:28:52.904,0.02728218212723732,32005,71957780,12759,-0.028668534010648727,0.7065963745117188,-0.7065093517303467,71957791
06-May-2020 18:28:53.904,0.02730415388941765,32005,71957780,12759,-0.028694577515125275,0.7065982818603516,-0.706505537033081,71957792
06-May-2020 18:28:54.904,0.02732238918542862,32005,71957780,12759,-0.028733618557453156,0.7065985202789307,-0.7065030336380005,71957793
06-May-2020 18:28:55.904,0.027364253997802734,32005,71957780,12759,-0.02874249964952469,0.706591010093689,-0.7065087556838989,71957794
06-May-2020 18:28:56.904,0.027383167296648026,32005,71957780,12759,-0.02877836301922798,0.7065918445587158,-0.7065056562423706,71957795
06-May-2020 18:28:57.904,0.02740035206079483,32005,71957780,12759,-0.028815045952796936,0.706595778465271,-0.7064995765686035,71957796
06-May-2020 18:28:58.904,0.027439065277576447,32005,71957780,12759,-0.028826415538787842,0.7065919637680054,-0.7065014839172363,71957797
06-May-2020 18:28:59.904,0.02746044471859932,32005,71957780,12759,-0.028856229037046432,0.7065882682800293,-0.7065032720565796,71957798
06-May-2020 18:29:00.904,0.027486715465784073,32005,71957780,12759,-0.028882090002298355,0.7065914869308472,-0.7064975500106812,71957799
06-May-2020 18:29:01.904,0.027508746832609177,32005,71957780,12759,-0.028907619416713715,0.7065924406051636,-0.706494927406311,71957800
06-May-2020 18:29:02.904,0.027540169656276703,32005,71957780,12759,-0.02893320471048355,0.7065892219543457,-0.7064956426620483,71957801
06-May-2020 18:29:03.904,0.0275581032037735,32005,71957780,12759,-0.028958093374967575,0.7065861225128174,-0.7064971923828125,71957802
06-May-2020 18:29:04.904,0.027591001242399216,32005,71957780,12759,-0.02897908166050911,0.7065855264663696,-0.7064956426620483,71957803
06-May-2020 18:29:05.904,0.027609646320343018,32005,71957780,12759,-0.029012639075517654,0.7065882682800293,-0.7064906358718872,71957804
06-May-2020 18:29:06.904,0.027632400393486023,32005,71957780,12759,-0.029037870466709137,0.7065876722335815,-0.7064894437789917,71957805
06-May-2020 18:29:07.904,0.02767280489206314,32005,71957780,12759,-0.029054176062345505,0.706581711769104,-0.7064932584762573,71957806
06-May-2020 18:29:08.904,0.02768651396036148,32005,71957780,12759,-0.029087528586387634,0.7065860033035278,-0.7064871788024902,71957807
06-May-2020 18:29:09.904,0.027708716690540314,32005,71957780,12759,-0.029119569808244705,0.7065862417221069,-0.7064846754074097,71957808
06-May-2020 18:29:10.904,0.02775527536869049,32005,71957780,12759,-0.029130641371011734,0.7065815925598145,-0.7064870595932007,71957809
06-May-2020 18:29:11.904,0.02776181325316429,32005,71957780,12759,-0.029165826737880707,0.7065787315368652,-0.7064882516860962,71957810
06-May-2020 18:29:12.904,0.02778295800089836,32005,71957812,12753,-0.029207762330770493,0.7065850496292114,-0.7064790725708008,71957811
06-May-2020 18:29:13.904,0.02783016487956047,32005,71957812,12753,-0.029209669679403305,0.7065801620483398,-0.70648193359375,71957812
06-May-2020 18:29:14.904,0.027842331677675247,32005,71957812,12753,-0.029240477830171585,0.7065783739089966,-0.7064821720123291,71957813
06-May-2020 18:29:15.904,0.027853142470121384,32005,71957812,12753,-0.029284212738275528,0.706580400466919,-0.7064778804779053,71957814
06-May-2020 18:29:16.904,0.027898989617824554,32005,71957812,12753,-0.029283441603183746,0.7065781354904175,-0.7064783573150635,71957815
06-May-2020 18:29:17.904,0.027921225875616074,32005,71957812,12753,-0.029313258826732635,0.7065740823745728,-0.7064803838729858,71957816
06-May-2020 18:29:18.904,0.02793203666806221,32037,71957812,12753,-0.02936018630862236,0.7065777778625488,-0.7064744234085083,71957817
06-May-2020 18:29:19.904,0.02798052877187729,32037,71957812,12753,-0.02936265617609024,0.7065730094909668,-0.7064769268035889,71957818
06-May-2020 18:29:20.904,0.02799251675605774,32037,71957812,12753,-0.029394615441560745,0.7065736055374146,-0.7064745426177979,71957819
06-May-2020 18:29:21.904,0.028022505342960358,32037,71957812,12753,-0.029420845210552216,0.7065740823745728,-0.7064716815948486,71957820
06-May-2020 18:29:22.904,0.028049901127815247,32037,71957812,12753,-0.029442716389894485,0.7065755128860474,-0.7064685821533203,71957821
06-May-2020 18:29:23.904,0.028067421168088913,32037,71957812,12753,-0.029479756951332092,0.7065722942352295,-0.7064696550369263,71957822
06-May-2020 18:29:24.904,0.028106383979320526,32037,71957812,12753,-0.029492132365703583,0.7065703868865967,-0.706468939781189,71957823
06-May-2020 18:29:25.904,0.028113670647144318,32037,71957812,12753,-0.029526997357606888,0.7065749168395996,-0.7064628601074219,71957824
06-May-2020 18:29:26.904,0.0281459242105484,32037,71957812,12753,-0.029555290937423706,0.7065658569335938,-0.7064697742462158,71957825
06-May-2020 18:29:27.904,0.028178967535495758,32037,71957812,12753,-0.02956840768456459,0.7065659761428833,-0.706467866897583,71957826
06-May-2020 18:29:28.904,0.028193391859531403,32037,71957812,12753,-0.029610726982355118,0.7065722942352295,-0.7064588069915771,71957827
06-May-2020 18:29:29.904,0.0282280333340168,32037,71957812,12753,-0.02962816134095192,0.7065646648406982,-0.7064642906188965,71957828
06-May-2020 18:29:30.904,0.02825668826699257,32037,71957812,12753,-0.029644522815942764,0.7065602540969849,-0.7064670324325562,71957829
06-May-2020 18:29:31.904,0.028273530304431915,32037,71957812,12753,-0.029698446393013,0.7065702676773071,-0.7064539194107056,71957830
06-May-2020 18:29:32.904,0.02830718457698822,32037,71957812,12753,-0.029703911393880844,0.7065635919570923,-0.7064590454101562,71957831
06-May-2020 18:29:33.904,0.028335370123386383,32037,71957812,12753,-0.029728472232818604,0.7065626382827759,-0.7064578533172607,71957832
06-May-2020 18:29:34.904,0.028353266417980194,32037,71957812,12753,-0.029767587780952454,0.7065633535385132,-0.7064547538757324,71957833
06-May-2020 18:29:35.904,0.028370581567287445,32037,71957812,12753,-0.029781870543956757,0.7065651416778564,-0.7064517736434937,71957834
06-May-2020 18:29:36.904,0.02841903641819954,32037,71957812,12753,-0.029800601303577423,0.7065590620040894,-0.7064552307128906,71957835
06-May-2020 18:29:37.904,0.02842799946665764,32037,71957812,12753,-0.029834818094968796,0.7065582275390625,-0.7064543962478638,71957836
06-May-2020 18:29:38.904,0.028441235423088074,32037,71957812,12753,-0.02986907958984375,0.7065606117248535,-0.7064499855041504,71957837
06-May-2020 18:29:39.904,0.028499633073806763,32037,71957812,12753,-0.029882274568080902,0.7065545320510864,-0.7064532041549683,71957838
06-May-2020 18:29:40.904,0.02851041778922081,32037,71957812,12753,-0.02991020679473877,0.7065531015396118,-0.7064529657363892,71957839
06-May-2020 18:29:41.904,0.02852889895439148,32037,71957812,12753,-0.029952041804790497,0.7065557241439819,-0.7064478397369385,71957840
06-May-2020 18:29:42.904,0.028561849147081375,32037,71957812,12753,-0.029970481991767883,0.7065547704696655,-0.7064464092254639,71957841
06-May-2020 18:29:43.904,0.028597485274076462,32037,71957812,12753,-0.029980219900608063,0.7065533399581909,-0.7064460515975952,71957842
06-May-2020 18:29:44.904,0.02860875055193901,32037,71957844,12759,-0.030020520091056824,0.7065552473068237,-0.70644211769104,71957843
06-May-2020 18:29:45.904,0.028627797961235046,32037,71957844,12759,-0.030040383338928223,0.7065539360046387,-0.7064418792724609,71957844
06-May-2020 18:29:46.904,0.02867479994893074,32037,71957844,12759,-0.030058901757001877,0.7065469026565552,-0.7064461708068848,71957845
06-May-2020 18:29:47.904,0.0286891870200634,32037,71957844,12759,-0.030096303671598434,0.7065485715866089,-0.7064422369003296,71957846
06-May-2020 18:29:48.904,0.028716400265693665,32037,71957844,12759,-0.03012145683169365,0.7065480947494507,-0.7064403295516968,71957847
06-May-2020 18:29:49.904,0.028748054057359695,32037,71957844,12759,-0.03014383837580681,0.7065435647964478,-0.7064425945281982,71957848
06-May-2020 18:29:50.904,0.02876923233270645,32069,71957844,12759,-0.03017420694231987,0.7065420150756836,-0.7064419984817505,71957849
06-May-2020 18:29:51.904,0.028794631361961365,32069,71957844,12759,-0.030200377106666565,0.7065461874008179,-0.7064359188079834,71957850
06-May-2020 18:29:52.904,0.028825294226408005,32069,71957844,12759,-0.030221078544855118,0.7065434455871582,-0.7064365148544312,71957851
06-May-2020 18:29:53.904,0.028846092522144318,32069,71957844,12759,-0.03024427965283394,0.7065399885177612,-0.7064383029937744,71957852
06-May-2020 18:29:54.904,0.028877846896648407,32069,71957844,12759,-0.030269738286733627,0.7065390348434448,-0.7064367532730103,71957853
06-May-2020 18:29:55.904,0.028894517570734024,32069,71957844,12759,-0.030303150415420532,0.7065423727035522,-0.7064311504364014,71957854
06-May-2020 18:29:56.904,0.028924718499183655,32069,71957844,12759,-0.03032464161515236,0.7065389156341553,-0.706432580947876,71957855
06-May-2020 18:29:57.904,0.028959564864635468,32069,71957844,12759,-0.030343614518642426,0.7065354585647583,-0.7064337730407715,71957856
06-May-2020 18:29:58.904,0.028973162174224854,32069,71957844,12759,-0.030379299074411392,0.7065366506576538,-0.7064304351806641,71957857
06-May-2020 18:29:59.904,0.029002442955970764,32069,71957844,12759,-0.03040456771850586,0.7065378427505493,-0.7064270973205566,71957858
06-May-2020 18:30:00.904,0.029035765677690506,32069,71957844,12759,-0.030419670045375824,0.7065315246582031,-0.7064309120178223,71957859
06-May-2020 18:30:01.904,0.029054123908281326,32069,71957844,12759,-0.03045842796564102,0.706529974937439,-0.706430196762085,71957860
06-May-2020 18:30:02.904,0.029076144099235535,32069,71957844,12759,-0.030497495085000992,0.7065345048904419,-0.706423282623291,71957861
06-May-2020 18:30:03.904,0.02911931276321411,32069,71957844,12759,-0.03050391376018524,0.706531286239624,-0.7064242362976074,71957862
06-May-2020 18:30:04.904,0.02913505584001541,32069,71957844,12759,-0.030530329793691635,0.7065284252166748,-0.7064254283905029,71957863
06-May-2020 18:30:05.904,0.029149752110242844,32069,71957844,12759,-0.030562374740839005,0.7065302133560181,-0.7064216136932373,71957864
06-May-2020 18:30:06.904,0.029191553592681885,32069,71957844,12759,-0.030579444020986557,0.7065286636352539,-0.7064208984375,71957865
06-May-2020 18:30:07.904,0.029219210147857666,32069,71957844,12759,-0.03059868887066841,0.7065258026123047,-0.7064216136932373,71957866
06-May-2020 18:30:08.904,0.029235918074846268,32069,71957844,12759,-0.030636493116617203,0.7065259218215942,-0.7064192295074463,71957867
06-May-2020 18:30:09.904,0.02926238626241684,32069,71957844,12759,-0.030661538243293762,0.7065221071243286,-0.7064206600189209,71957868
06-May-2020 18:30:10.904,0.029292669147253036,32069,71957844,12759,-0.03068406507372856,0.7065174579620361,-0.7064230442047119,71957869
06-May-2020 18:30:11.904,0.029316868633031845,32069,71957844,12759,-0.030710861086845398,0.7065209150314331,-0.706417441368103,71957870
06-May-2020 18:30:12.904,0.029344845563173294,32069,71957844,12759,-0.03074543923139572,0.706520676612854,-0.7064151763916016,71957871
06-May-2020 18:30:13.904,0.029372084885835648,32069,71957844,12759,-0.03076793998479843,0.7065163850784302,-0.7064173221588135,71957872
06-May-2020 18:30:14.904,0.02939721941947937,32069,71957844,12759,-0.030784912407398224,0.706515908241272,-0.7064162492752075,71957873
06-May-2020 18:30:15.904,0.029418203979730606,32069,71957844,12759,-0.030819430947303772,0.7065188884735107,-0.7064107656478882,71957874
06-May-2020 18:30:16.904,0.029444213956594467,32069,71957876,12759,-0.03084476664662361,0.7065155506134033,-0.7064121961593628,71957875
06-May-2020 18:30:17.904,0.029477033764123917,32069,71957876,12759,-0.03086269646883011,0.7065109014511108,-0.7064145803451538,71957876
06-May-2020 18:30:18.904,0.029499400407075882,32069,71957876,12759,-0.030891112983226776,0.7065130472183228,-0.7064099311828613,71957877
06-May-2020 18:30:19.904,0.02951822057366371,32069,71957876,12759,-0.030923210084438324,0.7065130472183228,-0.7064076662063599,71957878
06-May-2020 18:30:20.904,0.02955552563071251,32069,71957876,12759,-0.030939411371946335,0.7065064907073975,-0.7064120769500732,71957879
06-May-2020 18:30:21.904,0.029582004994153976,32069,71957876,12759,-0.030966050922870636,0.7065061330795288,-0.7064099311828613,71957880
06-May-2020 18:30:22.904,0.029598314315080643,32101,71957876,12759,-0.031002536416053772,0.7065129280090332,-0.706400990486145,71957881
06-May-2020 18:30:23.904,0.029627725481987,32101,71957876,12759,-0.03102090209722519,0.7065073251724243,-0.706404447555542,71957882
06-May-2020 18:30:24.904,0.029661312699317932,32101,71957876,12759,-0.031044326722621918,0.7065004110336304,-0.7064088582992554,71957883
06-May-2020 18:30:25.904,0.029679816216230392,32101,71957876,12759,-0.031081095337867737,0.706505298614502,-0.7064017057418823,71957884
06-May-2020 18:30:26.904,0.029702182859182358,32101,71957876,12759,-0.031103644520044327,0.7065051794052124,-0.7064001560211182,71957885
06-May-2020 18:30:27.904,0.029743213206529617,32101,71957876,12759,-0.03111957013607025,0.7064996957778931,-0.7064031362533569,71957886
06-May-2020 18:30:28.904,0.02976270020008087,32101,71957876,12759,-0.031151141971349716,0.7064955234527588,-0.7064049243927002,71957887
06-May-2020 18:30:29.904,0.029779188334941864,32101,71957876,12759,-0.031181182712316513,0.7065011262893677,-0.706397294998169,71957888
06-May-2020 18:30:30.904,0.02981511875987053,32101,71957876,12759,-0.031193271279335022,0.7065002918243408,-0.7063964605331421,71957889
06-May-2020 18:30:31.904,0.02984270080924034,32101,71957876,12759,-0.03121393918991089,0.706494927406311,-0.7063994407653809,71957890
06-May-2020 18:30:32.904,0.029857631772756577,32101,71957876,12759,-0.03125695139169693,0.7064950466156006,-0.7063968181610107,71957891
06-May-2020 18:30:33.904,0.029885198920965195,32101,71957876,12759,-0.03128378093242645,0.7064971923828125,-0.7063922882080078,71957892
06-May-2020 18:30:34.904,0.029921066015958786,32101,71957876,12759,-0.03130223602056503,0.7064924240112305,-0.7063946723937988,71957893
06-May-2020 18:30:35.904,0.0299416221678257,32101,71957876,12759,-0.031335994601249695,0.7064908742904663,-0.7063939571380615,71957894
06-May-2020 18:30:36.904,0.029961496591567993,32101,71957876,12759,-0.03136578947305679,0.7064902782440186,-0.7063926458358765,71957895
06-May-2020 18:30:37.904,0.029993142932653427,32101,71957876,12759,-0.031380265951156616,0.7064878940582275,-0.7063928842544556,71957896
06-May-2020 18:30:38.904,0.03002621978521347,32101,71957876,12759,-0.03140261024236679,0.7064887285232544,-0.7063896656036377,71957897
06-May-2020 18:30:39.904,0.030036918818950653,32101,71957876,12759,-0.03143762797117233,0.7064874172210693,-0.7063890695571899,71957898
06-May-2020 18:30:40.904,0.03007054328918457,32101,71957876,12759,-0.03145720064640045,0.7064844369888306,-0.7063896656036377,71957899
06-May-2020 18:30:41.904,0.030106425285339355,32101,71957876,12759,-0.03147441893815994,0.7064831256866455,-0.7063885927200317,71957900
06-May-2020 18:30:42.904,0.030120085924863815,32101,71957876,12759,-0.03151073306798935,0.7064862251281738,-0.7063833475112915,71957901
06-May-2020 18:30:43.905,0.030144404619932175,32101,71957876,12759,-0.03154103457927704,0.70648193359375,-0.7063852548599243,71957902
06-May-2020 18:30:44.905,0.030176330357789993,32101,71957876,12759,-0.03155314177274704,0.7064741849899292,-0.7063912153244019,71957903
06-May-2020 18:30:45.905,0.030199669301509857,32101,71957876,12759,-0.0315871387720108,0.7064799070358276,-0.7063828706741333,71957904
06-May-2020 18:30:46.905,0.030219219624996185,32101,71957876,12759,-0.031626880168914795,0.7064858675003052,-0.7063742876052856,71957905
06-May-2020 18:30:47.905,0.0302530899643898,32101,71957876,12759,-0.03164444863796234,0.7064759731292725,-0.7063820362091064,71957906
06-May-2020 18:30:48.905,0.030281975865364075,32101,71957908,12759,-0.03166262060403824,0.7064720392227173,-0.7063840627670288,71957907
06-May-2020 18:30:49.905,0.030297137796878815,32101,71957908,12759,-0.03169378638267517,0.7064801454544067,-0.7063734531402588,71957908
06-May-2020 18:30:50.905,0.030330058187246323,32101,71957908,12759,-0.03171640634536743,0.7064762115478516,-0.706375002861023,71957909
06-May-2020 18:30:51.905,0.03036182001233101,32101,71957908,12759,-0.03173099458217621,0.7064685821533203,-0.7063806056976318,71957910
06-May-2020 18:30:52.905,0.03037598356604576,32101,71957908,12759,-0.031766414642333984,0.7064701318740845,-0.7063769102096558,71957911
06-May-2020 18:30:53.905,0.030402079224586487,32101,71957908,12759,-0.031790390610694885,0.7064752578735352,-0.7063698768615723,71957912
06-May-2020 18:30:54.905,0.03043745830655098,32133,71957908,12759,-0.03180801123380661,0.7064690589904785,-0.7063736915588379,71957913
06-May-2020 18:30:55.905,0.03045932576060295,32133,71957908,12759,-0.031843602657318115,0.7064636945724487,-0.7063764333724976,71957914
06-May-2020 18:30:56.905,0.030476104468107224,32133,71957908,12759,-0.03187628835439682,0.7064671516418457,-0.7063705921173096,71957915
06-May-2020 18:30:57.905,0.030508480966091156,32133,71957908,12759,-0.03189273923635483,0.7064672708511353,-0.7063685655593872,71957916
06-May-2020 18:30:58.905,0.030537769198417664,32133,71957908,12759,-0.031917259097099304,0.7064615488052368,-0.7063719034194946,71957917
06-May-2020 18:30:59.905,0.030557937920093536,32133,71957908,12759,-0.03195244073867798,0.7064599990844727,-0.7063707113265991,71957918
06-May-2020 18:31:00.905,0.030582576990127563,32133,71957908,12759,-0.03197344392538071,0.7064611911773682,-0.7063676118850708,71957919
06-May-2020 18:31:01.905,0.030619531869888306,32133,71957908,12759,-0.03198743611574173,0.7064614295959473,-0.7063652276992798,71957920
06-May-2020 18:31:02.905,0.03063955530524254,32133,71957908,12759,-0.0320185124874115,0.7064613103866577,-0.7063630819320679,71957921
06-May-2020 18:31:03.905,0.03065543994307518,32133,71957908,12759,-0.032052189111709595,0.7064591646194458,-0.7063628435134888,71957922
06-May-2020 18:31:04.905,0.03069351240992546,32133,71957908,12759,-0.0320674404501915,0.7064547538757324,-0.7063648700714111,71957923
06-May-2020 18:31:05.905,0.030718863010406494,32133,71957908,12759,-0.03208918124437332,0.7064571380615234,-0.7063604593276978,71957924
06-May-2020 18:31:06.905,0.030732493847608566,32133,71957908,12759,-0.03213203698396683,0.7064578533172607,-0.7063572406768799,71957925
06-May-2020 18:31:07.905,0.030761070549488068,32133,71957908,12759,-0.03214991092681885,0.7064502239227295,-0.7063628435134888,71957926
06-May-2020 18:31:08.905,0.030793536454439163,32133,71957908,12759,-0.032170094549655914,0.706449031829834,-0.7063618898391724,71957927
06-May-2020 18:31:09.905,0.03080962598323822,32133,71957908,12759,-0.03221004456281662,0.7064534425735474,-0.7063548564910889,71957928
06-May-2020 18:31:10.905,0.03083929792046547,32133,71957908,12759,-0.03223066031932831,0.7064501047134399,-0.7063561677932739,71957929
06-May-2020 18:31:11.905,0.03087305650115013,32133,71957908,12759,-0.032247014343738556,0.7064429521560669,-0.7063610553741455,71957930
06-May-2020 18:31:12.905,0.030893709510564804,32133,71957908,12759,-0.032275304198265076,0.7064465284347534,-0.7063549757003784,71957931
06-May-2020 18:31:13.905,0.030915088951587677,32133,71957908,12759,-0.03230509161949158,0.7064495086669922,-0.7063497304916382,71957932
06-May-2020 18:31:14.905,0.030949711799621582,32133,71957908,12759,-0.032323338091373444,0.706444263458252,-0.706352710723877,71957933
06-May-2020 18:31:15.905,0.030972786247730255,32133,71957908,12759,-0.03235599398612976,0.7064430713653564,-0.7063513994216919,71957934
06-May-2020 18:31:16.905,0.030991334468126297,32133,71957908,12759,-0.03238290548324585,0.7064450979232788,-0.7063473463058472,71957935
06-May-2020 18:31:17.905,0.03102719411253929,32133,71957908,12759,-0.03240695595741272,0.706444501876831,-0.7063454389572144,71957936
06-May-2020 18:31:18.905,0.03104853630065918,32133,71957908,12759,-0.032429687678813934,0.7064369916915894,-0.706350564956665,71957937
06-May-2020 18:31:19.905,0.031073909252882004,32133,71957908,12759,-0.0324634313583374,0.7064367532730103,-0.706348180770874,71957938
06-May-2020 18:31:20.905,0.03109726682305336,32133,71957940,12759,-0.032484106719493866,0.7064388990402222,-0.7063442468643188,71957939
06-May-2020 18:31:21.905,0.031126070767641068,32133,71957940,12759,-0.032502636313438416,0.7064363956451416,-0.7063446044921875,71957940
06-May-2020 18:31:22.905,0.03114955872297287,32133,71957940,12759,-0.032532379031181335,0.7064335346221924,-0.7063449621200562,71957941
06-May-2020 18:31:23.905,0.03116874396800995,32133,71957940,12759,-0.03255922347307205,0.7064347267150879,-0.7063415050506592,71957942
06-May-2020 18:31:24.905,0.03120172768831253,32133,71957940,12759,-0.032578594982624054,0.7064319849014282,-0.7063421010971069,71957943
06-May-2020 18:31:25.905,0.031230852007865906,32133,71957940,12759,-0.03260442614555359,0.7064311504364014,-0.7063405513763428,71957944
06-May-2020 18:31:26.905,0.031245749443769455,32165,71957940,12759,-0.03263945132493973,0.7064319849014282,-0.706337571144104,71957945
06-May-2020 18:31:27.905,0.0312771201133728,32165,71957940,12759,-0.03266826272010803,0.7064276933670044,-0.7063392400741577,71957946
06-May-2020 18:31:28.905,0.031311266124248505,32165,71957940,12759,-0.032686375081539154,0.7064245939254761,-0.7063398361206055,71957947
06-May-2020 18:31:29.905,0.03132910281419754,32165,71957940,12759,-0.03271826356649399,0.7064251899719238,-0.7063366174697876,71957948
06-May-2020 18:31:30.905,0.03135436028242111,32165,71957940,12759,-0.03274895250797272,0.7064255475997925,-0.7063336372375488,71957949
06-May-2020 18:31:31.905,0.03138251602649689,32165,71957940,12759,-0.032762184739112854,0.7064222097396851,-0.7063353061676025,71957950
06-May-2020 18:31:32.905,0.03141140192747116,32165,71957940,12759,-0.03278735280036926,0.706421971321106,-0.7063330411911011,71957951
06-May-2020 18:31:33.905,0.03142928332090378,32165,71957940,12759,-0.0328177735209465,0.706424355506897,-0.7063286304473877,71957952
06-May-2020 18:31:34.905,0.03145867586135864,32165,71957940,12759,-0.03284294903278351,0.7064224481582642,-0.7063279151916504,71957953
06-May-2020 18:31:35.905,0.03148870915174484,32165,71957940,12759,-0.032863929867744446,0.7064207792282104,-0.7063273191452026,71957954
06-May-2020 18:31:36.905,0.03150723874568939,32165,71957940,12759,-0.032892219722270966,0.7064194679260254,-0.7063264846801758,71957955
06-May-2020 18:31:37.905,0.031535305082798004,32165,71957940,12759,-0.03292611241340637,0.7064167261123657,-0.7063266038894653,71957956
06-May-2020 18:31:38.905,0.03156205266714096,32165,71957940,12759,-0.03294794261455536,0.7064118385314941,-0.7063291072845459,71957957
06-May-2020 18:31:39.905,0.03158731013536453,32165,71957940,12759,-0.032972581684589386,0.7064124345779419,-0.7063263654708862,71957958
06-May-2020 18:31:40.905,0.03160826861858368,32165,71957940,12759,-0.03300473093986511,0.7064132690429688,-0.7063229084014893,71957959
06-May-2020 18:31:41.905,0.03163394331932068,32165,71957940,12759,-0.033027276396751404,0.7064087390899658,-0.7063254117965698,71957960
06-May-2020 18:31:42.905,0.03166337311267853,32165,71957940,12759,-0.03304746001958847,0.7064086198806763,-0.7063232660293579,71957961
06-May-2020 18:31:43.905,0.03168630599975586,32165,71957940,12759,-0.03307904303073883,0.7064119577407837,-0.7063173055648804,71957962
06-May-2020 18:31:44.905,0.03171186149120331,32165,71957940,12759,-0.03310395032167435,0.7064094543457031,-0.7063177824020386,71957963
06-May-2020 18:31:45.905,0.03174605220556259,32165,71957940,12759,-0.03312372416257858,0.7064027786254883,-0.7063218355178833,71957964
06-May-2020 18:31:46.905,0.03176558017730713,32165,71957940,12759,-0.03315243870019913,0.7064065933227539,-0.7063158750534058,71957965
06-May-2020 18:31:47.905,0.03178960829973221,32165,71957940,12759,-0.033180929720401764,0.7064090967178345,-0.7063111066818237,71957966
06-May-2020 18:31:48.905,0.031820982694625854,32165,71957940,12759,-0.03320125490427017,0.7064018249511719,-0.7063159942626953,71957967
06-May-2020 18:31:49.905,0.03184429556131363,32165,71957940,12759,-0.03322744369506836,0.7063980102539062,-0.7063175439834595,71957968
06-May-2020 18:31:50.905,0.03186605125665665,32165,71957940,12759,-0.03325902670621872,0.7064012289047241,-0.7063113451004028,71957969
06-May-2020 18:31:51.905,0.03189557045698166,32165,71957940,12759,-0.033284179866313934,0.7064006328582764,-0.7063096761703491,71957970
06-May-2020 18:31:52.905,0.03192254155874252,32165,71957972,12759,-0.033305637538433075,0.7063947916030884,-0.7063132524490356,71957971
06-May-2020 18:31:53.905,0.031941577792167664,32165,71957972,12759,-0.03333675116300583,0.7063939571380615,-0.706311821937561,71957972
06-May-2020 18:31:54.905,0.03196920454502106,32165,71957972,12759,-0.03335995227098465,0.7063971757888794,-0.7063063383102417,71957973
06-May-2020 18:31:55.905,0.031998537480831146,32165,71957972,12759,-0.033382341265678406,0.7063964605331421,-0.706304669380188,71957974
06-May-2020 18:31:56.905,0.03202278912067413,32165,71957972,12759,-0.033412300050258636,0.706392765045166,-0.706305742263794,71957975
06-May-2020 18:31:57.905,0.0320449024438858,32165,71957972,12759,-0.033440254628658295,0.7063902616500854,-0.706305742263794,71957976
06-May-2020 18:31:58.905,0.03207492083311081,32197,71957972,12759,-0.033462271094322205,0.7063900232315063,-0.7063037157058716,71957977
06-May-2020 18:31:59.905,0.03210313618183136,32197,71957972,12759,-0.03348463028669357,0.7063896656036377,-0.7063018083572388,71957978
06-May-2020 18:32:00.905,0.03212011605501175,32197,71957972,12759,-0.03351892530918121,0.7063872814178467,-0.7063015699386597,71957979
06-May-2020 18:32:01.905,0.03214520215988159,32197,71957972,12759,-0.03354369103908539,0.7063833475112915,-0.7063032388687134,71957980
06-May-2020 18:32:02.905,0.032176077365875244,32197,71957972,12759,-0.03356260061264038,0.706383228302002,-0.7063009738922119,71957981
06-May-2020 18:32:03.905,0.03219898045063019,32197,71957972,12759,-0.03359310328960419,0.7063850164413452,-0.7062968015670776,71957982
06-May-2020 18:32:04.905,0.03222256153821945,32197,71957972,12759,-0.033627480268478394,0.7063846588134766,-0.7062942981719971,71957983
06-May-2020 18:32:05.905,0.03225495666265488,32197,71957972,12759,-0.03364258259534836,0.7063784599304199,-0.7062983512878418,71957984
06-May-2020 18:32:06.905,0.0322798490524292,32197,71957972,12759,-0.03366713970899582,0.7063806056976318,-0.706294059753418,71957985
06-May-2020 18:32:07.905,0.0323030948638916,32197,71957972,12759,-0.033698856830596924,0.7063829898834229,-0.7062891721725464,71957986
06-May-2020 18:32:08.905,0.03232879191637039,32197,71957972,12759,-0.03371880203485489,0.7063788175582886,-0.7062911987304688,71957987
06-May-2020 18:32:09.905,0.03235991299152374,32197,71957972,12759,-0.033740103244781494,0.7063741683959961,-0.7062933444976807,71957988
06-May-2020 18:32:10.905,0.03237924724817276,32197,71957972,12759,-0.0337674543261528,0.7063779830932617,-0.7062875032424927,71957989
06-May-2020 18:32:11.905,0.03240577131509781,32197,71957972,12759,-0.0338001549243927,0.7063746452331543,-0.7062879800796509,71957990
06-May-2020 18:32:12.905,0.03243353217840195,32197,71957972,12759,-0.033826157450675964,0.7063683271408081,-0.7062915563583374,71957991
06-May-2020 18:32:13.905,0.032455235719680786,32197,71957972,12759,-0.03385424613952637,0.7063671350479126,-0.7062903642654419,71957992
06-May-2020 18:32:14.905,0.03248164802789688,32197,71957972,12759,-0.03388316184282303,0.7063696384429932,-0.7062854766845703,71957993
06-May-2020 18:32:15.905,0.03250820189714432,32197,71957972,12759,-0.033904850482940674,0.706366777420044,-0.7062860727310181,71957994
06-May-2020 18:32:16.905,0.03253404051065445,32197,71957972,12759,-0.03392794728279114,0.7063629627227783,-0.7062877416610718,71957995
06-May-2020 18:32:17.905,0.032556600868701935,32197,71957972,12759,-0.03395439684391022,0.7063661813735962,-0.7062820196151733,71957996
06-May-2020 18:32:18.905,0.03258178383111954,32197,71957972,12759,-0.03397486358880997,0.7063673734664917,-0.7062788009643555,71957997
06-May-2020 18:32:19.905,0.03261581063270569,32197,71957972,12759,-0.033998042345047,0.7063655853271484,-0.70627760887146,71957998
06-May-2020 18:32:20.905,0.0326366201043129,32197,71957972,12759,-0.03402828425168991,0.7063624858856201,-0.7062785625457764,71957999
06-May-2020 18:32:21.905,0.03265710175037384,32197,71957972,12759,-0.0340581089258194,0.7063617706298828,-0.706276535987854,71958000
06-May-2020 18:32:22.905,0.032691776752471924,32197,71957972,12759,-0.03407938778400421,0.7063597440719604,-0.7062762975692749,71958001
06-May-2020 18:32:23.905,0.03271538019180298,32197,71957972,12759,-0.03410889208316803,0.7063559293746948,-0.70627760887146,71958002
06-May-2020 18:32:24.905,0.03273627907037735,32197,71958004,12759,-0.03414548933506012,0.7063577175140381,-0.7062727212905884,71958003
06-May-2020 18:32:25.905,0.032762594521045685,32197,71958004,12759,-0.03416603058576584,0.7063556909561157,-0.7062724828720093,71958004
06-May-2020 18:32:26.905,0.03279264271259308,32197,71958004,12759,-0.034185126423835754,0.7063524723052979,-0.7062733173370361,71958005
06-May-2020 18:32:27.905,0.03281358629465103,32197,71958004,12759,-0.03421498090028763,0.7063509225845337,-0.7062724828720093,71958006
06-May-2020 18:32:28.905,0.03283718228340149,32197,71958004,12759,-0.03424122929573059,0.7063511610031128,-0.7062699794769287,71958007
06-May-2020 18:32:29.905,0.03287065774202347,32197,71958004,12759,-0.034259505569934845,0.7063524723052979,-0.7062665224075317,71958008
06-May-2020 18:32:30.905,0.032893985509872437,32229,71958004,12759,-0.034284479916095734,0.7063513994216919,-0.7062649726867676,71958009
06-May-2020 18:32:31.905,0.03291505575180054,32229,71958004,12759,-0.03431307524442673,0.7063480615615845,-0.7062660455703735,71958010
06-May-2020 18:32:32.905,0.03294529765844345,32229,71958004,12759,-0.03433707356452942,0.7063452005386353,-0.7062662839889526,71958011
06-May-2020 18:32:33.905,0.03297019749879837,32229,71958004,12759,-0.034358806908130646,0.7063452005386353,-0.7062640190124512,71958012
06-May-2020 18:32:34.905,0.032991476356983185,32229,71958004,12759,-0.03439600020647049,0.7063460350036621,-0.7062605619430542,71958013
06-May-2020 18:32:35.905,0.03301461040973663,32229,71958004,12759,-0.03441610932350159,0.7063407897949219,-0.7062637805938721,71958014
06-May-2020 18:32:36.905,0.03304465115070343,32229,71958004,12759,-0.03444109857082367,0.7063384056091309,-0.7062634229660034,71958015
06-May-2020 18:32:37.905,0.03306831419467926,32229,71958004,12759,-0.034469425678253174,0.7063417434692383,-0.7062578201293945,71958016
06-May-2020 18:32:38.905,0.03309360146522522,32229,71958004,12759,-0.034496307373046875,0.7063419818878174,-0.7062549591064453,71958017
06-May-2020 18:32:39.905,0.03312474489212036,32229,71958004,12759,-0.03451943397521973,0.7063343524932861,-0.706260085105896,71958018
06-May-2020 18:32:40.905,0.033148154616355896,32229,71958004,12759,-0.03454280644655228,0.7063332796096802,-0.70625901222229,71958019
06-May-2020 18:32:41.905,0.03317119926214218,32229,71958004,12759,-0.03456731140613556,0.7063393592834473,-0.7062504291534424,71958020
06-May-2020 18:32:42.905,0.0332014262676239,32229,71958004,12759,-0.034592896699905396,0.7063344717025757,-0.7062528133392334,71958021
06-May-2020 18:32:43.905,0.03322743624448776,32229,71958004,12759,-0.03461542725563049,0.7063287496566772,-0.7062562704086304,71958022
06-May-2020 18:32:44.905,0.033249594271183014,32229,71958004,12759,-0.0346483439207077,0.7063297033309937,-0.7062525749206543,71958023
06-May-2020 18:32:45.905,0.03327540308237076,32229,71958004,12759,-0.03467394411563873,0.7063326835632324,-0.7062472105026245,71958024
06-May-2020 18:32:46.905,0.033305928111076355,32229,71958004,12759,-0.03470146656036377,0.7063266038894653,-0.7062503099441528,71958025
06-May-2020 18:32:47.905,0.03332477807998657,32229,71958004,12759,-0.03473040461540222,0.7063207626342773,-0.7062541246414185,71958026
06-May-2020 18:32:48.905,0.033351168036460876,32229,71958004,12759,-0.03475790470838547,0.7063255310058594,-0.7062467336654663,71958027
06-May-2020 18:32:49.905,0.0333801805973053,32229,71958004,12759,-0.03478077054023743,0.7063260078430176,-0.7062437534332275,71958028
06-May-2020 18:32:50.905,0.03340894728899002,32229,71958004,12759,-0.034801967442035675,0.7063231468200684,-0.7062441110610962,71958029
06-May-2020 18:32:51.905,0.03342019021511078,32229,71958004,12759,-0.03483173996210098,0.7063219547271729,-0.7062430381774902,71958030
06-May-2020 18:32:52.905,0.033462002873420715,32229,71958004,12759,-0.034849412739276886,0.7063198089599609,-0.7062424421310425,71958031
06-May-2020 18:32:53.905,0.0334860235452652,32229,71958004,12759,-0.0348733514547348,0.7063219547271729,-0.7062381505966187,71958032
06-May-2020 18:32:54.905,0.03350190073251724,32229,71958004,12759,-0.03490901738405228,0.7063214778900146,-0.7062360048294067,71958033
06-May-2020 18:32:55.905,0.03353484719991684,32229,71958004,12759,-0.034924618899822235,0.706315279006958,-0.7062399387359619,71958034
06-May-2020 18:32:56.905,0.033560335636138916,32229,71958036,12759,-0.03494768589735031,0.706315279006958,-0.7062376737594604,71958035
06-May-2020 18:32:57.905,0.03358212113380432,32229,71958036,12759,-0.03498996049165726,0.7063162326812744,-0.7062333822250366,71958036
06-May-2020 18:32:58.905,0.03360836207866669,32229,71958036,12759,-0.03501405566930771,0.706314206123352,-0.7062331438064575,71958037
06-May-2020 18:32:59.905,0.03363671153783798,32229,71958036,12759,-0.0350356251001358,0.706305980682373,-0.706238865852356,71958038
06-May-2020 18:33:00.905,0.03366056829690933,32229,71958036,12759,-0.0350654274225235,0.7063096761703491,-0.7062325477600098,71958039
06-May-2020 18:33:01.905,0.03368335962295532,32229,71958036,12759,-0.03509121388196945,0.7063113451004028,-0.7062282562255859,71958040
06-May-2020 18:33:02.905,0.0337178036570549,32261,71958036,12759,-0.035113751888275146,0.7063051462173462,-0.7062317132949829,71958041
06-May-2020 18:33:03.905,0.033738873898983,32261,71958036,12759,-0.03513345122337341,0.7063028812408447,-0.7062320709228516,71958042
06-May-2020 18:33:04.905,0.03376547247171402,32261,71958036,12759,-0.035167157649993896,0.7063107490539551,-0.706221342086792,71958043
06-May-2020 18:33:05.905,0.03379317373037338,32261,71958036,12759,-0.03518880158662796,0.7063071727752686,-0.7062225341796875,71958044
06-May-2020 18:33:06.905,0.03381263464689255,32261,71958036,12759,-0.03521301597356796,0.7063021659851074,-0.7062253952026367,71958045
06-May-2020 18:33:07.905,0.03384353965520859,32261,71958036,12759,-0.03523629158735275,0.7062991857528687,-0.7062256336212158,71958046
06-May-2020 18:33:08.905,0.033862099051475525,32261,71958036,12759,-0.03527124971151352,0.7063041925430298,-0.7062181234359741,71958047
06-May-2020 18:33:09.905,0.03388708829879761,32261,71958036,12759,-0.03529763221740723,0.7062994241714478,-0.7062203884124756,71958048
06-May-2020 18:33:10.905,0.033924490213394165,32261,71958036,12759,-0.03531810641288757,0.7062931060791016,-0.7062240839004517,71958049
06-May-2020 18:33:11.905,0.03393711894750595,32261,71958036,12759,-0.03534792363643646,0.7062938213348389,-0.7062208652496338,71958050
06-May-2020 18:33:12.905,0.03396764397621155,32261,71958036,12759,-0.03537699580192566,0.7062963247299194,-0.7062158584594727,71958051
06-May-2020 18:33:13.905,0.03399977087974548,32261,71958036,12759,-0.03539205342531204,0.7062910795211792,-0.7062183618545532,71958052
06-May-2020 18:33:14.905,0.03402329236268997,32261,71958036,12759,-0.035420969128608704,0.7062880992889404,-0.706218957901001,71958053
06-May-2020 18:33:15.905,0.03404412418603897,32261,71958036,12759,-0.03545096516609192,0.70628821849823,-0.7062162160873413,71958054
06-May-2020 18:33:16.905,0.03407100588083267,32261,71958036,12759,-0.03546871244907379,0.7062873840332031,-0.7062147855758667,71958055
06-May-2020 18:33:17.905,0.034105412662029266,32261,71958036,12759,-0.035499610006809235,0.7062860727310181,-0.7062129974365234,71958056
06-May-2020 18:33:18.905,0.0341196283698082,32261,71958036,12759,-0.035529427230358124,0.7062840461730957,-0.7062129974365234,71958057
06-May-2020 18:33:19.905,0.03414900600910187,32261,71958036,12759,-0.03555045276880264,0.7062835693359375,-0.706210732460022,71958058
06-May-2020 18:33:20.905,0.034178853034973145,32261,71958036,12759,-0.035572782158851624,0.7062827348709106,-0.7062089443206787,71958059
06-May-2020 18:33:21.905,0.03419996052980423,32261,71958036,12759,-0.03560374677181244,0.7062796354293823,-0.7062093019485474,71958060
06-May-2020 18:33:22.905,0.03422410786151886,32261,71958036,12759,-0.03563007712364197,0.7062786817550659,-0.7062081098556519,71958061
06-May-2020 18:33:23.905,0.034255385398864746,32261,71958036,12759,-0.03565844148397446,0.7062748670578003,-0.7062089443206787,71958062
06-May-2020 18:33:24.905,0.03428611904382706,32261,71958036,12759,-0.0356828048825264,0.7062762975692749,-0.7062046527862549,71958063
06-May-2020 18:33:25.905,0.03430657088756561,32261,71958036,12759,-0.035714223980903625,0.7062749862670898,-0.7062033414840698,71958064
06-May-2020 18:33:26.905,0.034331560134887695,32261,71958036,12759,-0.03573436290025711,0.7062703371047974,-0.7062058448791504,71958065
06-May-2020 18:33:27.905,0.034362658858299255,32261,71958036,12759,-0.03575386106967926,0.706273078918457,-0.7062008380889893,71958066
06-May-2020 18:33:28.905,0.03438136726617813,32261,71958068,12759,-0.035786740481853485,0.7062735557556152,-0.7061978578567505,71958067
06-May-2020 18:33:29.905,0.034405507147312164,32261,71958068,12759,-0.03581418842077255,0.7062702178955078,-0.7061984539031982,71958068
06-May-2020 18:33:30.905,0.034436337649822235,32261,71958068,12759,-0.03583497554063797,0.706264853477478,-0.706201434135437,71958069
06-May-2020 18:33:31.905,0.0344562903046608,32261,71958068,12759,-0.03587377816438675,0.7062711715698242,-0.7061920166015625,71958070
06-May-2020 18:33:32.905,0.034486934542655945,32261,71958068,12759,-0.03588889539241791,0.7062641382217407,-0.706196665763855,71958071
06-May-2020 18:33:33.905,0.03451389819383621,32261,71958068,12759,-0.03592132776975632,0.7062602043151855,-0.7061977386474609,71958072
06-May-2020 18:33:34.905,0.034536607563495636,32293,71958068,12759,-0.035943225026130676,0.7062629461288452,-0.7061929702758789,71958073
06-May-2020 18:33:35.905,0.03456598520278931,32293,71958068,12759,-0.035965725779533386,0.7062641382217407,-0.7061889171600342,71958074
06-May-2020 18:33:36.905,0.03459271788597107,32293,71958068,12759,-0.03599022328853607,0.7062602043151855,-0.7061903476715088,71958075
06-May-2020 18:33:37.905,0.03461722284555435,32293,71958068,12759,-0.036017633974552155,0.7062563896179199,-0.7061915397644043,71958076
06-May-2020 18:33:38.905,0.03464052826166153,32293,71958068,12759,-0.03604227304458618,0.7062612771987915,-0.7061841487884521,71958077
06-May-2020 18:33:39.905,0.03466878831386566,32293,71958068,12759,-0.03607073426246643,0.7062608003616333,-0.7061820030212402,71958078
06-May-2020 18:33:40.905,0.034697920083999634,32293,71958068,12759,-0.03609801083803177,0.7062512636184692,-0.7061886787414551,71958079
06-May-2020 18:33:41.905,0.034718021750450134,32293,71958068,12759,-0.03612498193979263,0.7062468528747559,-0.7061907052993774,71958080
06-May-2020 18:33:42.905,0.034741468727588654,32293,71958068,12759,-0.03615576773881912,0.7062511444091797,-0.706183671951294,71958081
06-May-2020 18:33:43.905,0.03476899862289429,32293,71958068,12759,-0.03617362678050995,0.7062528133392334,-0.7061796188354492,71958082
06-May-2020 18:33:44.905,0.03479412943124771,32293,71958068,12759,-0.036199331283569336,0.7062464952468872,-0.7061835527420044,71958083
06-May-2020 18:33:45.905,0.03482113033533096,32293,71958068,12759,-0.03622882068157196,0.7062443494796753,-0.7061829566955566,71958084
06-May-2020 18:33:46.905,0.034844160079956055,32293,71958068,12759,-0.036248885095119476,0.7062501907348633,-0.7061749696731567,71958085
06-May-2020 18:33:47.905,0.0348777249455452,32293,71958068,12759,-0.0362754762172699,0.7062497138977051,-0.7061723470687866,71958086
06-May-2020 18:33:48.905,0.03489481657743454,32293,71958068,12759,-0.0363047793507576,0.7062453031539917,-0.7061744928359985,71958087
06-May-2020 18:33:49.905,0.03492743521928787,32293,71958068,12759,-0.03632137179374695,0.7062383890151978,-0.7061789035797119,71958088
06-May-2020 18:33:50.905,0.03495141863822937,32293,71958068,12759,-0.03635231405496597,0.7062444686889648,-0.7061697244644165,71958089
06-May-2020 18:33:51.905,0.03497452288866043,32293,71958068,12759,-0.03638728708028793,0.706247091293335,-0.7061642408370972,71958090
06-May-2020 18:33:52.905,0.03500419855117798,32293,71958068,12759,-0.0364074781537056,0.7062352895736694,-0.7061735391616821,71958091
06-May-2020 18:33:53.905,0.03502636402845383,32293,71958068,12759,-0.03643151372671127,0.7062325477600098,-0.7061737775802612,71958092
06-May-2020 18:33:54.905,0.035048626363277435,32293,71958068,12759,-0.0364631712436676,0.7062389850616455,-0.7061649560928345,71958093
06-May-2020 18:33:55.905,0.03507781773805618,32293,71958068,12759,-0.03648369759321213,0.7062391042709351,-0.7061623334884644,71958094
06-May-2020 18:33:56.905,0.03510618209838867,32293,71958068,12759,-0.03650687634944916,0.7062309980392456,-0.7061676979064941,71958095
06-May-2020 18:33:57.905,0.035127460956573486,32293,71958068,12759,-0.03653395175933838,0.7062283754348755,-0.7061680555343628,71958096
06-May-2020 18:33:58.905,0.03515724092721939,32293,71958068,12759,-0.03656088560819626,0.7062350511550903,-0.7061583995819092,71958097
06-May-2020 18:33:59.905,0.03518322855234146,32293,71958068,12759,-0.03658640384674072,0.7062336206436157,-0.7061569690704346,71958098
06-May-2020 18:34:00.905,0.035205669701099396,32293,71958100,12759,-0.036613695323467255,0.7062251567840576,-0.7061631679534912,71958099
06-May-2020 18:34:01.905,0.03523212671279907,32293,71958100,12759,-0.03664242476224899,0.7062243223190308,-0.7061609029769897,71958100
06-May-2020 18:34:02.905,0.035259902477264404,32293,71958100,12759,-0.03666680306196213,0.7062296867370605,-0.7061530351638794,71958101
06-May-2020 18:34:03.905,0.03528653830289841,32293,71958100,12759,-0.036689430475234985,0.7062282562255859,-0.706152081489563,71958102
06-May-2020 18:34:04.905,0.03530754894018173,32293,71958100,12759,-0.03671542555093765,0.7062211036682129,-0.706156849861145,71958103
06-May-2020 18:34:05.905,0.03533603250980377,32293,71958100,12759,-0.03674231469631195,0.7062215805053711,-0.706153392791748,71958104
06-May-2020 18:34:06.905,0.03536126762628555,32325,71958100,12759,-0.0367635041475296,0.7062255144119263,-0.7061470746994019,71958105
06-May-2020 18:34:07.905,0.03539099544286728,32325,71958100,12759,-0.03679175674915314,0.7062214612960815,-0.7061482667922974,71958106
06-May-2020 18:34:08.905,0.035412997007369995,32325,71958100,12759,-0.03681986778974533,0.7062166929244995,-0.7061505317687988,71958107
06-May-2020 18:34:09.905,0.03544015437364578,32325,71958100,12759,-0.03684418648481369,0.7062137126922607,-0.7061508893966675,71958108
06-May-2020 18:34:10.905,0.03547114133834839,32325,71958100,12759,-0.03686720132827759,0.7062163352966309,-0.7061455249786377,71958109
06-May-2020 18:34:11.905,0.035491473972797394,32325,71958100,12759,-0.03689788281917572,0.7062156200408936,-0.7061437368392944,71958110
06-May-2020 18:34:12.905,0.035516463220119476,32325,71958100,12759,-0.036924734711647034,0.7062100172042847,-0.7061464786529541,71958111
06-May-2020 18:34:13.905,0.03554331511259079,32325,71958100,12759,-0.03694458305835724,0.7062119245529175,-0.7061420679092407,71958112
06-May-2020 18:34:14.905,0.035568587481975555,32325,71958100,12759,-0.036974482238292694,0.7062153816223145,-0.7061357498168945,71958113
06-May-2020 18:34:15.905,0.03558900207281113,32325,71958100,12759,-0.03699848800897598,0.7062121629714966,-0.7061368227005005,71958114
06-May-2020 18:34:16.905,0.03561782091856003,32325,71958100,12759,-0.037023961544036865,0.7062059640884399,-0.7061402797698975,71958115
06-May-2020 18:34:17.905,0.035640113055706024,32325,71958100,12759,-0.03705161064863205,0.706209659576416,-0.7061340808868408,71958116
06-May-2020 18:34:18.905,0.03567800670862198,32325,71958100,12759,-0.03707141429185867,0.7062088251113892,-0.7061315774917603,71958117
06-May-2020 18:34:19.905,0.03569360077381134,32325,71958100,12759,-0.037101760506629944,0.7062054872512817,-0.7061327695846558,71958118
06-May-2020 18:34:20.905,0.03572028875350952,32325,71958100,12759,-0.037128955125808716,0.7062027454376221,-0.7061327695846558,71958119
06-May-2020 18:34:21.905,0.03575243800878525,32325,71958100,12759,-0.03714469075202942,0.7062034606933594,-0.7061296701431274,71958120
06-May-2020 18:34:22.905,0.035774342715740204,32325,71958100,12759,-0.03717274218797684,0.7062047719955444,-0.7061254978179932,71958121
06-May-2020 18:34:23.905,0.03579796105623245,32325,71958100,12759,-0.03720680624246597,0.7062013149261475,-0.7061258554458618,71958122
06-May-2020 18:34:24.905,0.03582538664340973,32325,71958100,12759,-0.03722768276929855,0.7061973810195923,-0.7061276435852051,71958123
06-May-2020 18:34:25.905,0.035850510001182556,32325,71958100,12759,-0.03725750744342804,0.7061989307403564,-0.7061229944229126,71958124
06-May-2020 18:34:26.905,0.03587629646062851,32325,71958100,12759,-0.03729072958230972,0.7061994075775146,-0.7061196565628052,71958125
06-May-2020 18:34:27.905,0.03590131551027298,32325,71958100,12759,-0.03731086105108261,0.7061917781829834,-0.7061245441436768,71958126
06-May-2020 18:34:28.905,0.03592942655086517,32325,71958100,12759,-0.03733574599027634,0.7061910629272461,-0.706122636795044,71958127
06-May-2020 18:34:29.905,0.03595374524593353,32325,71958100,12759,-0.03736419975757599,0.7061945199966431,-0.706116795539856,71958128
06-May-2020 18:34:30.905,0.03597821295261383,32325,71958100,12759,-0.03738574683666229,0.7061927318572998,-0.7061161994934082,71958129
06-May-2020 18:34:31.905,0.03600548952817917,32325,71958100,12759,-0.03740871697664261,0.7061878442764282,-0.706118106842041,71958130
06-May-2020 18:34:32.905,0.036029331386089325,32325,71958132,12759,-0.037431664764881134,0.7061895132064819,-0.7061144113540649,71958131
06-May-2020 18:34:33.905,0.03605739772319794,32325,71958132,12759,-0.03745768219232559,0.7061916589736938,-0.7061092853546143,71958132
06-May-2020 18:34:34.905,0.03608155995607376,32325,71958132,12759,-0.03748631477355957,0.7061882019042969,-0.7061100006103516,71958133
06-May-2020 18:34:35.905,0.03610581159591675,32325,71958132,12759,-0.03751091659069061,0.7061831951141357,-0.7061123847961426,71958134
06-May-2020 18:34:36.905,0.03613325208425522,32325,71958132,12759,-0.037538543343544006,0.7061846256256104,-0.7061080932617188,71958135
06-May-2020 18:34:37.905,0.03615915775299072,32325,71958132,12759,-0.03756703436374664,0.7061854600906372,-0.7061043977737427,71958136
06-May-2020 18:34:38.905,0.03618089109659195,32357,71958132,12759,-0.03759603202342987,0.7061816453933716,-0.7061058282852173,71958137
06-May-2020 18:34:39.905,0.036219917237758636,32357,71958132,12759,-0.037619054317474365,0.7061754465103149,-0.7061086893081665,71958138
06-May-2020 18:34:40.905,0.03623812645673752,32357,71958132,12759,-0.03764640539884567,0.7061764001846313,-0.7061053514480591,71958139
06-May-2020 18:34:41.905,0.036261796951293945,32357,71958132,12759,-0.03767256438732147,0.7061821222305298,-0.7060970067977905,71958140
06-May-2020 18:34:42.905,0.036291226744651794,32357,71958132,12759,-0.03768351674079895,0.7061781883239746,-0.7060987949371338,71958141
06-May-2020 18:34:43.905,0.036316126585006714,32357,71958132,12759,-0.03771241754293442,0.7061741352081299,-0.7061002254486084,71958142
06-May-2020 18:34:44.905,0.0363411083817482,32357,71958132,12759,-0.037747934460639954,0.7061771154403687,-0.7060939073562622,71958143
06-May-2020 18:34:45.905,0.03636737912893295,32357,71958132,12759,-0.03776736557483673,0.7061772346496582,-0.7060915231704712,71958144
06-May-2020 18:34:46.905,0.03639402985572815,32357,71958132,12759,-0.0377965122461319,0.7061688899993896,-0.7060967683792114,71958145
06-May-2020 18:34:47.905,0.03641502559185028,32357,71958132,12759,-0.03782857209444046,0.7061676979064941,-0.7060950994491577,71958146
06-May-2020 18:34:48.905,0.03644295036792755,32357,71958132,12759,-0.03784880042076111,0.706169605255127,-0.7060909271240234,71958147
06-May-2020 18:34:49.905,0.03646880388259888,32357,71958132,12759,-0.03787674754858017,0.7061679363250732,-0.706089973449707,71958148
06-May-2020 18:34:50.905,0.03649171441793442,32357,71958132,12759,-0.03790073096752167,0.706165075302124,-0.7060897350311279,71958149
06-May-2020 18:34:51.905,0.036517657339572906,32357,71958132,12759,-0.037932395935058594,0.7061659097671509,-0.7060860395431519,71958150
06-May-2020 18:34:52.905,0.03655131161212921,32357,71958132,12759,-0.03795144706964493,0.706163763999939,-0.7060854434967041,71958151
06-May-2020 18:34:53.905,0.03657396882772446,32357,71958132,12759,-0.03797299414873123,0.7061654329299927,-0.7060815095901489,71958152
06-May-2020 18:34:54.905,0.03660047799348831,32357,71958132,12759,-0.03801310807466507,0.7061655521392822,-0.7060778141021729,71958153
06-May-2020 18:34:55.905,0.03662795573472977,32357,71958132,12759,-0.03802737593650818,0.7061600685119629,-0.7060809135437012,71958154
06-May-2020 18:34:56.905,0.03665480762720108,32357,71958132,12759,-0.038050442934036255,0.7061618566513062,-0.7060766220092773,71958155
06-May-2020 18:34:57.905,0.03667646646499634,32357,71958132,12759,-0.03808432072401047,0.7061599493026733,-0.7060755491256714,71958156
06-May-2020 18:34:58.905,0.036697447299957275,32357,71958132,12759,-0.038110919296741486,0.7061556577682495,-0.7060774564743042,71958157
06-May-2020 18:34:59.905,0.036729104816913605,32357,71958132,12759,-0.0381367951631546,0.7061523199081421,-0.7060776948928833,71958158
06-May-2020 18:35:00.905,0.03675415366888046,32357,71958132,12759,-0.03815989941358566,0.7061524391174316,-0.7060753107070923,71958159
06-May-2020 18:35:01.905,0.0367741584777832,32357,71958132,12759,-0.0381866991519928,0.7061525583267212,-0.706072211265564,71958160
06-May-2020 18:35:02.905,0.036806024610996246,32357,71958132,12759,-0.03820750117301941,0.706148624420166,-0.7060734033584595,71958161
06-May-2020 18:35:03.905,0.03683530539274216,32357,71958132,12759,-0.03823345899581909,0.7061516046524048,-0.706067681312561,71958162
06-May-2020 18:35:04.905,0.036857590079307556,32357,71958164,12753,-0.038260914385318756,0.706153154373169,-0.7060635089874268,71958163
06-May-2020 18:35:05.905,0.036885932087898254,32357,71958164,12753,-0.03828714042901993,0.7061516046524048,-0.7060620784759521,71958164
06-May-2020 18:35:06.905,0.03691394627094269,32357,71958164,12753,-0.03830458223819733,0.7061469554901123,-0.7060643434524536,71958165
06-May-2020 18:35:07.905,0.0369318351149559,32357,71958164,12753,-0.038342952728271484,0.7061483860015869,-0.7060599327087402,71958166
06-May-2020 18:35:08.905,0.036961719393730164,32357,71958164,12753,-0.03836151957511902,0.7061454057693481,-0.7060604095458984,71958167
06-May-2020 18:35:09.905,0.036986395716667175,32357,71958164,12753,-0.03838399797677994,0.7061405181884766,-0.7060626745223999,71958168
06-May-2020 18:35:10.905,0.03701242804527283,32389,71958164,12753,-0.03842148929834366,0.7061396837234497,-0.7060604095458984,71958169
06-May-2020 18:35:11.905,0.03703649342060089,32389,71958164,12753,-0.03844305872917175,0.7061395645141602,-0.7060579061508179,71958170
06-May-2020 18:35:12.905,0.037066735327243805,32389,71958164,12753,-0.03846735507249832,0.7061382532119751,-0.7060563564300537,71958171
06-May-2020 18:35:13.905,0.03709083050489426,32389,71958164,12753,-0.03849369287490845,0.7061367034912109,-0.7060549259185791,71958172
06-May-2020 18:35:14.905,0.037115633487701416,32389,71958164,12753,-0.03851683437824249,0.7061378955841064,-0.706051230430603,71958173
06-May-2020 18:35:15.905,0.03714393824338913,32389,71958164,12753,-0.03853922337293625,0.7061375379562378,-0.7060490846633911,71958174
06-May-2020 18:35:16.905,0.03716617822647095,32389,71958164,12753,-0.038567885756492615,0.706138014793396,-0.7060459852218628,71958175
06-May-2020 18:35:17.905,0.03719229996204376,32389,71958164,12753,-0.03859536349773407,0.7061346769332886,-0.7060462236404419,71958176
06-May-2020 18:35:18.905,0.03721962124109268,32389,71958164,12753,-0.03862124681472778,0.7061314582824707,-0.7060468196868896,71958177
06-May-2020 18:35:19.905,0.03724762052297592,32389,71958164,12753,-0.038651756942272186,0.7061312198638916,-0.7060434818267822,71958178
06-May-2020 18:35:20.905,0.037269994616508484,32389,71958164,12753,-0.038674548268318176,0.7061294317245483,-0.706043004989624,71958179
06-May-2020 18:35:21.905,0.03729620575904846,32389,71958164,12753,-0.03869527578353882,0.7061266899108887,-0.7060431241989136,71958180
06-May-2020 18:35:22.905,0.03732217103242874,32389,71958164,12753,-0.03872189670801163,0.7061240673065186,-0.7060428857803345,71958181
06-May-2020 18:35:23.905,0.037347279489040375,32389,71958164,12753,-0.03874944895505905,0.7061251401901245,-0.7060390710830688,71958182
06-May-2020 18:35:24.905,0.03736966848373413,32389,71958164,12753,-0.038777902722358704,0.7061262130737305,-0.7060353755950928,71958183
06-May-2020 18:35:25.905,0.037400804460048676,32389,71958164,12753,-0.0387994721531868,0.7061229944229126,-0.7060357332229614,71958184
06-May-2020 18:35:26.905,0.03743340075016022,32389,71958164,12753,-0.03882458806037903,0.7061225175857544,-0.7060329914093018,71958185
06-May-2020 18:35:27.905,0.037452444434165955,32389,71958164,12753,-0.03884809464216232,0.7061214447021484,-0.7060315608978271,71958186
06-May-2020 18:35:28.905,0.03747636079788208,32389,71958164,12753,-0.03887604922056198,0.7061206102371216,-0.7060297727584839,71958187
06-May-2020 18:35:29.905,0.037504032254219055,32389,71958164,12753,-0.038899801671504974,0.7061173915863037,-0.706030011177063,71958188
06-May-2020 18:35:30.905,0.03752803057432175,32389,71958164,12753,-0.03892138600349426,0.7061148881912231,-0.7060304880142212,71958189
06-May-2020 18:35:31.905,0.03755180537700653,32389,71958164,12753,-0.03895729035139084,0.7061154842376709,-0.706026554107666,71958190
06-May-2020 18:35:32.905,0.037575311958789825,32389,71958164,12753,-0.03897973150014877,0.706114649772644,-0.7060250043869019,71958191
06-May-2020 18:35:33.905,0.03760635852813721,32389,71958164,12753,-0.03900332748889923,0.7061076164245605,-0.7060285806655884,71958192
06-May-2020 18:35:34.905,0.03763071447610855,32389,71958164,12753,-0.03903069347143173,0.7061090469360352,-0.7060247659683228,71958193
06-May-2020 18:35:35.905,0.037654630839824677,32389,71958164,12753,-0.03905797749757767,0.7061103582382202,-0.7060204744338989,71958194
06-May-2020 18:35:36.905,0.03768514096736908,32389,71958196,12759,-0.03908056020736694,0.7061104774475098,-0.7060178518295288,71958195
06-May-2020 18:35:37.905,0.03771181404590607,32389,71958196,12759,-0.03910776972770691,0.7061072587966919,-0.7060178518295288,71958196
06-May-2020 18:35:38.905,0.03773553669452667,32389,71958196,12759,-0.03913743793964386,0.7061086893081665,-0.7060133218765259,71958197
06-May-2020 18:35:39.905,0.03775598108768463,32389,71958196,12759,-0.039165712893009186,0.7061100006103516,-0.7060093879699707,71958198
06-May-2020 18:35:40.905,0.03779356926679611,32389,71958196,12759,-0.039173394441604614,0.7061021327972412,-0.7060149908065796,71958199
06-May-2020 18:35:41.905,0.03781139850616455,32389,71958196,12759,-0.039207279682159424,0.7061024904251099,-0.7060118913650513,71958200
06-May-2020 18:35:42.905,0.03783305734395981,32421,71958196,12759,-0.03923927992582321,0.7061052322387695,-0.7060061693191528,71958201
06-May-2020 18:35:43.905,0.03786589205265045,32421,71958196,12759,-0.039253078401088715,0.7061008214950562,-0.7060081958770752,71958202
06-May-2020 18:35:44.905,0.037888579070568085,32421,71958196,12759,-0.03928235173225403,0.706096887588501,-0.7060091495513916,71958203
06-May-2020 18:35:45.905,0.037912607192993164,32421,71958196,12759,-0.03931857645511627,0.7060964107513428,-0.7060061693191528,71958204
06-May-2020 18:35:46.905,0.037943869829177856,32421,71958196,12759,-0.03933766484260559,0.7060967683792114,-0.7060031890869141,71958205
06-May-2020 18:35:47.905,0.037971846759319305,32421,71958196,12759,-0.039362311363220215,0.7060948610305786,-0.7060022354125977,71958206
06-May-2020 18:35:48.905,0.03799142688512802,32421,71958196,12759,-0.039393432438373566,0.7060949802398682,-0.7059993743896484,71958207
06-May-2020 18:35:49.905,0.03801272064447403,32421,71958196,12759,-0.03942088782787323,0.7060931921005249,-0.7059986591339111,71958208
06-May-2020 18:35:50.905,0.03804907947778702,32421,71958196,12759,-0.03943737596273422,0.7060897350311279,-0.7059991359710693,71958209
06-May-2020 18:35:51.905,0.03806739300489426,32421,71958196,12759,-0.03946513682603836,0.706092357635498,-0.7059940099716187,71958210
06-May-2020 18:35:52.905,0.03808657079935074,32421,71958196,12759,-0.03949245065450668,0.7060909271240234,-0.705992579460144,71958211
06-May-2020 18:35:53.905,0.03812102973461151,32421,71958196,12759,-0.039510682225227356,0.7060832977294922,-0.7059972286224365,71958212
06-May-2020 18:35:54.905,0.038148440420627594,32421,71958196,12759,-0.039539217948913574,0.7060861587524414,-0.7059915065765381,71958213
06-May-2020 18:35:55.905,0.03816837817430496,32421,71958196,12759,-0.03957642614841461,0.7060878276824951,-0.705986738204956,71958214
06-May-2020 18:35:56.905,0.03820282220840454,32421,71958196,12759,-0.03960034251213074,0.7060822248458862,-0.7059890031814575,71958215
06-May-2020 18:35:57.905,0.03823386877775192,32421,71958196,12759,-0.03961832821369171,0.7060767412185669,-0.7059917449951172,71958216
06-May-2020 18:35:58.905,0.0382518544793129,32421,71958196,12759,-0.03965087980031967,0.7060810327529907,-0.7059847116470337,71958217
06-May-2020 18:35:59.905,0.03827466815710068,32421,71958196,12759,-0.03967060148715973,0.706084132194519,-0.7059794664382935,71958218
06-May-2020 18:36:00.905,0.038305334746837616,32421,71958196,12759,-0.03968767821788788,0.7060766220092773,-0.7059839963912964,71958219
06-May-2020 18:36:01.905,0.038326919078826904,32421,71958196,12759,-0.039721377193927765,0.7060756683349609,-0.705981969833374,71958220
06-May-2020 18:36:02.905,0.038344405591487885,32421,71958196,12759,-0.039760246872901917,0.7060801982879639,-0.7059742212295532,71958221
06-May-2020 18:36:03.905,0.0383816733956337,32421,71958196,12759,-0.03977080434560776,0.7060757875442505,-0.7059760093688965,71958222
06-May-2020 18:36:04.905,0.03840959072113037,32421,71958196,12759,-0.03979457914829254,0.706069827079773,-0.7059793472290039,71958223
06-May-2020 18:36:05.905,0.038427695631980896,32421,71958196,12759,-0.039832644164562225,0.7060710191726685,-0.705974817276001,71958224
06-May-2020 18:36:06.905,0.03845181316137314,32421,71958196,12759,-0.03986002504825592,0.7060706615447998,-0.7059723138809204,71958225
06-May-2020 18:36:07.905,0.03849354386329651,32421,71958196,12759,-0.039868660271167755,0.706067681312561,-0.7059726715087891,71958226
06-May-2020 18:36:08.905,0.03850783407688141,32421,71958228,12759,-0.0399031862616539,0.7060658931732178,-0.7059717178344727,71958227
06-May-2020 18:36:09.905,0.03852616995573044,32421,71958228,12759,-0.03993196040391922,0.7060683965682983,-0.7059668302536011,71958228
06-May-2020 18:36:10.905,0.0385664626955986,32421,71958228,12759,-0.03994636982679367,0.7060655355453491,-0.705966591835022,71958229
06-May-2020 18:36:11.905,0.038589589297771454,32421,71958228,12759,-0.03997296839952469,0.7060633897781372,-0.7059659957885742,71958230
06-May-2020 18:36:12.905,0.03860980272293091,32421,71958228,12759,-0.04001089930534363,0.706061601638794,-0.7059646844863892,71958231
06-May-2020 18:36:13.905,0.03863834589719772,32421,71958228,12759,-0.04003211110830307,0.7060598134994507,-0.7059637308120728,71958232
06-May-2020 18:36:14.905,0.038666851818561554,32453,71958228,12759,-0.0400533527135849,0.7060571908950806,-0.705963134765625,71958233
06-May-2020 18:36:15.905,0.03868669271469116,32453,71958228,12759,-0.0400870144367218,0.7060571908950806,-0.7059603929519653,71958234
06-May-2020 18:36:16.905,0.03871149569749832,32453,71958228,12759,-0.04011577367782593,0.7060525417327881,-0.705962061882019,71958235
06-May-2020 18:36:17.905,0.038745373487472534,32453,71958228,12759,-0.04013442248106003,0.7060508728027344,-0.705960750579834,71958236
06-May-2020 18:36:18.905,0.03876498341560364,32453,71958228,12759,-0.0401604026556015,0.7060544490814209,-0.7059546709060669,71958237
06-May-2020 18:36:19.905,0.03879100829362869,32453,71958228,12759,-0.040183573961257935,0.7060551643371582,-0.705951452255249,71958238
06-May-2020 18:36:20.905,0.03882157802581787,32453,71958228,12759,-0.04020620137453079,0.7060487270355225,-0.7059544324874878,71958239
06-May-2020 18:36:21.905,0.03884650021791458,32453,71958228,12759,-0.04022977501153946,0.7060493230819702,-0.7059509754180908,71958240
06-May-2020 18:36:22.905,0.038866713643074036,32453,71958228,12759,-0.040261127054691315,0.7060515880584717,-0.7059457302093506,71958241
06-May-2020 18:36:23.905,0.038894109427928925,32453,71958228,12759,-0.040281765162944794,0.7060484886169434,-0.7059462070465088,71958242
06-May-2020 18:36:24.905,0.03892364352941513,32453,71958228,12759,-0.0403081476688385,0.7060407400131226,-0.7059507369995117,71958243
06-May-2020 18:36:25.905,0.03894782066345215,32453,71958228,12759,-0.04034332185983658,0.7060412168502808,-0.7059473991394043,71958244
06-May-2020 18:36:26.905,0.038969963788986206,32453,71958228,12759,-0.04036984592676163,0.7060432434082031,-0.7059427499771118,71958245
06-May-2020 18:36:27.905,0.039000093936920166,32453,71958228,12759,-0.04039161652326584,0.706038236618042,-0.7059445381164551,71958246
06-May-2020 18:36:28.905,0.03902610391378403,32453,71958228,12759,-0.04041248559951782,0.7060348987579346,-0.7059452533721924,71958247
06-May-2020 18:36:29.905,0.03904450684785843,32453,71958228,12759,-0.04044464975595474,0.7060384750366211,-0.7059390544891357,71958248
06-May-2020 18:36:30.905,0.039076611399650574,32453,71958228,12759,-0.040468886494636536,0.7060379981994629,-0.705936074256897,71958249
06-May-2020 18:36:31.905,0.03910674899816513,32453,71958228,12759,-0.040485791862010956,0.7060333490371704,-0.7059381008148193,71958250
06-May-2020 18:36:32.905,0.03912528604269028,32453,71958228,12759,-0.04051738977432251,0.7060319185256958,-0.7059367895126343,71958251
06-May-2020 18:36:33.905,0.039152152836322784,32453,71958228,12759,-0.040547095239162445,0.706035852432251,-0.7059296369552612,71958252
06-May-2020 18:36:34.905,0.039184071123600006,32453,71958228,12759,-0.040568768978118896,0.7060314416885376,-0.7059309482574463,71958253
06-May-2020 18:36:35.905,0.03920789808034897,32453,71958228,12759,-0.04059348255395889,0.7060285806655884,-0.7059311866760254,71958254
06-May-2020 18:36:36.905,0.039226606488227844,32453,71958228,12759,-0.04062748700380325,0.7060281038284302,-0.7059288024902344,71958255
06-May-2020 18:36:37.906,0.03924832493066788,32453,71958228,12759,-0.040650613605976105,0.7060283422470093,-0.7059259414672852,71958256
06-May-2020 18:36:38.906,0.03929050266742706,32453,71958228,12759,-0.040663719177246094,0.7060220241546631,-0.705929160118103,71958257
06-May-2020 18:36:39.906,0.03930050879716873,32453,71958228,12759,-0.04070121794939041,0.7060223817825317,-0.7059261798858643,71958258
06-May-2020 18:36:40.906,0.03932628035545349,32453,71958260,12759,-0.04073295742273331,0.7060235738754272,-0.7059216499328613,71958259
06-May-2020 18:36:41.906,0.039368100464344025,32453,71958260,12759,-0.04074329137802124,0.706021785736084,-0.7059203386306763,71958260
06-May-2020 18:36:42.906,0.039390936493873596,32453,71958260,12759,-0.040771082043647766,0.7060192823410034,-0.7059201002120972,71958261
06-May-2020 18:36:43.906,0.039408713579177856,32453,71958260,12759,-0.04081082344055176,0.7060190439224243,-0.7059171199798584,71958262
06-May-2020 18:36:44.906,0.03943834453821182,32453,71958260,12759,-0.04082152992486954,0.7060155868530273,-0.7059181928634644,71958263
06-May-2020 18:36:45.906,0.039471179246902466,32453,71958260,12759,-0.04084719717502594,0.7060155868530273,-0.7059149742126465,71958264
06-May-2020 18:36:46.906,0.03948549926280975,32485,71958260,12759,-0.04088563472032547,0.7060151100158691,-0.7059124708175659,71958265
06-May-2020 18:36:47.906,0.03951117396354675,32485,71958260,12759,-0.040909282863140106,0.7060106992721558,-0.7059141397476196,71958266
06-May-2020 18:36:48.906,0.039547719061374664,32485,71958260,12759,-0.04092822223901749,0.7060060501098633,-0.705915093421936,71958267
06-May-2020 18:36:49.906,0.03956862539052963,32485,71958260,12759,-0.04095551371574402,0.7060091495513916,-0.7059098482131958,71958268
06-May-2020 18:36:50.906,0.039586737751960754,32485,71958260,12759,-0.04098453372716904,0.7060085535049438,-0.7059077024459839,71958269
06-May-2020 18:36:51.906,0.03962104022502899,32485,71958260,12759,-0.04100477695465088,0.7060031890869141,-0.7059098482131958,71958270
06-May-2020 18:36:52.906,0.039643868803977966,32485,71958260,12759,-0.041027821600437164,0.70600426197052,-0.7059061527252197,71958271
06-May-2020 18:36:53.906,0.03966201841831207,32485,71958260,12759,-0.04105757176876068,0.7060083150863647,-0.7058992385864258,71958272
06-May-2020 18:36:54.906,0.039693765342235565,32485,71958260,12759,-0.041082121431827545,0.7060040235519409,-0.7059004306793213,71958273
06-May-2020 18:36:55.906,0.03972828388214111,32485,71958260,12759,-0.041102923452854156,0.7059979438781738,-0.7059032917022705,71958274
06-May-2020 18:36:56.906,0.03974797576665878,32485,71958260,12759,-0.04113948345184326,0.7060010433197021,-0.7058968544006348,71958275
06-May-2020 18:36:57.906,0.039770983159542084,32485,71958260,12759,-0.041172124445438385,0.7060003280639648,-0.7058944702148438,71958276
06-May-2020 18:36:58.906,0.039804406464099884,32485,71958260,12759,-0.04118598997592926,0.705991268157959,-0.7059009075164795,71958277
06-May-2020 18:36:59.906,0.039826810359954834,32485,71958260,12759,-0.04121936112642288,0.705990195274353,-0.7058985233306885,71958278
06-May-2020 18:37:00.906,0.039841845631599426,32485,71958260,12759,-0.04124893248081207,0.7059952020645142,-0.7058908939361572,71958279
06-May-2020 18:37:01.906,0.039877645671367645,32485,71958260,12759,-0.041266679763793945,0.7059913873672485,-0.7058917284011841,71958280
06-May-2020 18:37:02.906,0.039902471005916595,32485,71958260,12759,-0.0412810742855072,0.7059879302978516,-0.7058929204940796,71958281
06-May-2020 18:37:03.906,0.03992120176553726,32485,71958260,12759,-0.04131900519132614,0.7059894800186157,-0.7058881521224976,71958282
06-May-2020 18:37:04.906,0.03995230793952942,32485,71958260,12759,-0.04134352505207062,0.7059907913208008,-0.7058836221694946,71958283
06-May-2020 18:37:05.906,0.03998095542192459,32485,71958260,12759,-0.04136081784963608,0.7059862613677979,-0.705885648727417,71958284
06-May-2020 18:37:06.906,0.04000284522771835,32485,71958260,12759,-0.04139680415391922,0.7059835195541382,-0.7058850526809692,71958285
06-May-2020 18:37:07.906,0.04002507030963898,32485,71958260,12759,-0.04142818599939346,0.7059849500656128,-0.7058806419372559,71958286
06-May-2020 18:37:08.906,0.040058717131614685,32485,71958260,12759,-0.04144144803285599,0.7059800624847412,-0.7058827877044678,71958287
06-May-2020 18:37:09.906,0.0400882214307785,32485,71958260,12759,-0.04147391766309738,0.7059781551361084,-0.7058809995651245,71958288
06-May-2020 18:37:10.906,0.04009565711021423,32485,71958260,12759,-0.04151067137718201,0.7059786319732666,-0.7058781385421753,71958289
06-May-2020 18:37:11.906,0.04013807326555252,32485,71958260,12759,-0.04152682423591614,0.7059723138809204,-0.7058807611465454,71958290
06-May-2020 18:37:12.906,0.04016290605068207,32485,71958292,12759,-0.041547246277332306,0.70597243309021,-0.7058780193328857,71958291
06-May-2020 18:37:13.906,0.040178775787353516,32485,71958292,12759,-0.04158439487218857,0.7059744596481323,-0.7058728933334351,71958292
06-May-2020 18:37:14.906,0.04021131247282028,32485,71958292,12759,-0.04160381853580475,0.7059732675552368,-0.7058713436126709,71958293
06-May-2020 18:37:15.906,0.04024217277765274,32485,71958292,12759,-0.04161861538887024,0.7059714794158936,-0.7058703899383545,71958294
06-May-2020 18:37:16.906,0.04026298224925995,32485,71958292,12759,-0.041653119027614594,0.7059742212295532,-0.7058645486831665,71958295
06-May-2020 18:37:17.906,0.04028525948524475,32485,71958292,12759,-0.041681401431560516,0.7059723138809204,-0.7058635950088501,71958296
06-May-2020 18:37:18.906,0.04031506925821304,32517,71958292,12759,-0.041700929403305054,0.7059652805328369,-0.7058674097061157,71958297
06-May-2020 18:37:19.906,0.0403401181101799,32517,71958292,12759,-0.04172901809215546,0.7059649229049683,-0.705864667892456,71958298
06-May-2020 18:37:20.906,0.04035985469818115,32517,71958292,12759,-0.04177021235227585,0.7059675455093384,-0.705858588218689,71958299
06-May-2020 18:37:21.906,0.04038730263710022,32517,71958292,12759,-0.0417894646525383,0.7059599161148071,-0.7058635950088501,71958300
06-May-2020 18:37:22.906,0.04041779786348343,32517,71958292,12759,-0.041811503469944,0.7059566974639893,-0.7058639526367188,71958301
06-May-2020 18:37:23.906,0.04043733328580856,32517,71958292,12759,-0.0418391227722168,0.7059594392776489,-0.7058584690093994,71958302
06-May-2020 18:37:24.906,0.04046469181776047,32517,71958292,12759,-0.041867829859256744,0.7059594392776489,-0.7058550119400024,71958303
06-May-2020 18:37:25.906,0.04049741476774216,32517,71958292,12759,-0.0418831929564476,0.7059544324874878,-0.7058570384979248,71958304
06-May-2020 18:37:26.906,0.04052069038152695,32517,71958292,12759,-0.04191380739212036,0.7059556245803833,-0.7058528661727905,71958305
06-May-2020 18:37:27.906,0.040541209280490875,32517,71958292,12759,-0.04194135218858719,0.7059582471847534,-0.7058475017547607,71958306
06-May-2020 18:37:28.906,0.04057322442531586,32517,71958292,12759,-0.04195772111415863,0.705954909324646,-0.705848217010498,71958307
06-May-2020 18:37:29.906,0.040604375302791595,32517,71958292,12759,-0.041984520852565765,0.7059500217437744,-0.705849289894104,71958308
06-May-2020 18:37:30.906,0.040618643164634705,32517,71958292,12759,-0.04201760143041611,0.7059507369995117,-0.705845832824707,71958309
06-May-2020 18:37:31.906,0.040640316903591156,32517,71958292,12759,-0.0420452356338501,0.7059491872787476,-0.705844521522522,71958310
06-May-2020 18:37:32.906,0.04067762941122055,32517,71958292,12759,-0.04206682741641998,0.7059447765350342,-0.7058454751968384,71958311
06-May-2020 18:37:33.906,0.04069306701421738,32517,71958292,12759,-0.04210332781076431,0.7059440612792969,-0.7058430910110474,71958312
06-May-2020 18:37:34.906,0.04071652144193649,32517,71958292,12759,-0.04212512820959091,0.7059440612792969,-0.7058404684066772,71958313
06-May-2020 18:37:35.906,0.04075104743242264,32517,71958292,12759,-0.04214082658290863,0.705941915512085,-0.7058398723602295,71958314
06-May-2020 18:37:36.906,0.04077768325805664,32517,71958292,12759,-0.042165711522102356,0.7059389352798462,-0.7058397531509399,71958315
06-May-2020 18:37:37.906,0.04079703986644745,32517,71958292,12759,-0.04219602793455124,0.7059407234191895,-0.7058349847793579,71958316
06-May-2020 18:37:38.906,0.040827520191669464,32517,71958292,12759,-0.04221782088279724,0.705940842628479,-0.70583176612854,71958317
06-May-2020 18:37:39.906,0.04085949808359146,32517,71958292,12759,-0.04223442077636719,0.7059375047683716,-0.7058323621749878,71958318
06-May-2020 18:37:40.906,0.040878333151340485,32517,71958292,12759,-0.04226899892091751,0.705937385559082,-0.705829381942749,71958319
06-May-2020 18:37:41.906,0.040898315608501434,32517,71958292,12759,-0.04230640083551407,0.7059345245361328,-0.7058286666870117,71958320
06-May-2020 18:37:42.906,0.04093274474143982,32517,71958292,12759,-0.04232662916183472,0.705929160118103,-0.7058308124542236,71958321
06-May-2020 18:37:43.906,0.04095663130283356,32517,71958292,12759,-0.042352356016635895,0.705927848815918,-0.7058292627334595,71958322
06-May-2020 18:37:44.906,0.04097533971071243,32517,71958324,12759,-0.04238428175449371,0.7059284448623657,-0.7058258056640625,71958323
06-May-2020 18:37:45.906,0.041004106402397156,32517,71958324,12759,-0.042403630912303925,0.705923318862915,-0.7058279514312744,71958324
06-May-2020 18:37:46.906,0.041034385561943054,32517,71958324,12759,-0.04242170602083206,0.7059227228164673,-0.705825924873352,71958325
06-May-2020 18:37:47.906,0.04105549305677414,32517,71958324,12759,-0.04244866967201233,0.7059258222579956,-0.705819845199585,71958326
06-May-2020 18:37:48.906,0.04107397794723511,32517,71958324,12759,-0.04247598350048065,0.7059247493743896,-0.7058179378509521,71958327
06-May-2020 18:37:49.906,0.04111427068710327,32517,71958324,12759,-0.04248960316181183,0.7059199810028076,-0.7058197259902954,71958328
06-May-2020 18:37:50.906,0.04113321751356125,32549,71958324,12759,-0.04252856224775314,0.7059247493743896,-0.7058115005493164,71958329
06-May-2020 18:37:51.906,0.04115554690361023,32549,71958324,12759,-0.04256385564804077,0.7059241533279419,-0.7058086395263672,71958330
06-May-2020 18:37:52.906,0.041190341114997864,32549,71958324,12759,-0.042577095329761505,0.7059155702590942,-0.7058144807815552,71958331
06-May-2020 18:37:53.906,0.041214585304260254,32549,71958324,12759,-0.04260551929473877,0.7059102058410645,-0.7058167457580566,71958332
06-May-2020 18:37:54.906,0.04122954607009888,32549,71958324,12759,-0.04264324903488159,0.7059148550033569,-0.7058087587356567,71958333
06-May-2020 18:37:55.906,0.04125966131687164,32549,71958324,12759,-0.042660050094127655,0.7059117555618286,-0.7058093547821045,71958334
06-May-2020 18:37:56.906,0.041291624307632446,32549,71958324,12759,-0.0426802784204483,0.7059029340744019,-0.7058149576187134,71958335
06-May-2020 18:37:57.906,0.041308604180812836,32549,71958324,12759,-0.042710646986961365,0.7059066295623779,-0.7058084011077881,71958336
06-May-2020 18:37:58.906,0.04133370518684387,32549,71958324,12759,-0.04273145645856857,0.7059086561203003,-0.7058038711547852,71958337
06-May-2020 18:37:59.906,0.041372545063495636,32549,71958324,12759,-0.04275243729352951,0.7059030532836914,-0.7058058977127075,71958338
06-May-2020 18:38:00.906,0.041392162442207336,32549,71958324,12759,-0.042778074741363525,0.705902099609375,-0.7058038711547852,71958339
06-May-2020 18:38:01.906,0.041413746774196625,32549,71958324,12759,-0.04281505197286606,0.7059034109115601,-0.7057991027832031,71958340
06-May-2020 18:38:02.906,0.04144503176212311,32549,71958324,12759,-0.04283520579338074,0.7059017419815063,-0.7057976722717285,71958341
06-May-2020 18:38:03.906,0.041473791003227234,32549,71958324,12759,-0.042860157787799835,0.7058964967727661,-0.70579993724823,71958342
06-May-2020 18:38:04.906,0.04148997366428375,32549,71958324,12759,-0.04290059208869934,0.7058967351913452,-0.7057962417602539,71958343
06-May-2020 18:38:05.906,0.04151389002799988,32549,71958324,12759,-0.042924053966999054,0.7058957815170288,-0.7057943344116211,71958344
06-May-2020 18:38:06.906,0.04154833406209946,32549,71958324,12759,-0.04293717443943024,0.7058906555175781,-0.7057967185974121,71958345
06-May-2020 18:38:07.906,0.0415683314204216,32549,71958324,12759,-0.04296647757291794,0.7058899402618408,-0.7057942152023315,71958346
06-May-2020 18:38:08.906,0.041586533188819885,32549,71958324,12759,-0.0429999902844429,0.7058902978897095,-0.7057907581329346,71958347
06-May-2020 18:38:09.906,0.04162406921386719,32549,71958324,12759,-0.04301481693983078,0.7058871984481812,-0.7057909965515137,71958348
06-May-2020 18:38:10.906,0.04165668785572052,32549,71958324,12759,-0.04303642362356186,0.7058838605880737,-0.7057911157608032,71958349
06-May-2020 18:38:11.906,0.041671209037303925,32549,71958324,12759,-0.043076291680336,0.7058860063552856,-0.7057853937149048,71958350
06-May-2020 18:38:12.906,0.041702285408973694,32549,71958324,12759,-0.043101295828819275,0.7058825492858887,-0.7057855129241943,71958351
06-May-2020 18:38:13.906,0.04173664003610611,32549,71958324,12759,-0.04311738908290863,0.7058793306350708,-0.7057857513427734,71958352
06-May-2020 18:38:14.906,0.04174959659576416,32549,71958324,12759,-0.043150171637535095,0.7058807611465454,-0.7057815790176392,71958353
06-May-2020 18:38:15.906,0.04177078604698181,32549,71958324,12759,-0.043181322515010834,0.7058777809143066,-0.7057814598083496,71958354
06-May-2020 18:38:16.906,0.041801147162914276,32549,71958356,12759,-0.04319813847541809,0.7058720588684082,-0.7057843208312988,71958355
06-May-2020 18:38:17.906,0.041832759976387024,32549,71958356,12759,-0.04322256147861481,0.705873966217041,-0.7057791948318481,71958356
06-May-2020 18:38:18.906,0.04184836149215698,32549,71958356,12759,-0.043258167803287506,0.7058746814727783,-0.7057751417160034,71958357
06-May-2020 18:38:19.906,0.041875727474689484,32549,71958356,12759,-0.04327908158302307,0.7058687210083008,-0.7057780027389526,71958358
06-May-2020 18:38:20.906,0.04191271960735321,32549,71958356,12759,-0.04329891502857208,0.7058647871017456,-0.7057788372039795,71958359
06-May-2020 18:38:21.906,0.04192382097244263,32549,71958356,12759,-0.043332263827323914,0.705870509147644,-0.7057704925537109,71958360
06-May-2020 18:38:22.906,0.041959963738918304,32581,71958356,12759,-0.043351948261260986,0.7058665752410889,-0.70577073097229,71958361
06-May-2020 18:38:23.906,0.041986703872680664,32581,71958356,12759,-0.043376192450523376,0.7058615684509277,-0.7057727575302124,71958362
06-May-2020 18:38:24.906,0.04200603812932968,32581,71958356,12759,-0.04341168701648712,0.7058638334274292,-0.705767035484314,71958363
06-May-2020 18:38:25.906,0.04203488677740097,32581,71958356,12759,-0.043437086045742035,0.7058651447296143,-0.7057629823684692,71958364
06-May-2020 18:38:26.906,0.042063482105731964,32581,71958356,12759,-0.043456025421619415,0.705856442451477,-0.7057684659957886,71958365
06-May-2020 18:38:27.906,0.04208596050739288,32581,71958356,12759,-0.043485790491104126,0.7058535814285278,-0.7057684659957886,71958366
06-May-2020 18:38:28.906,0.04210691154003143,32581,71958356,12759,-0.043517760932445526,0.7058570384979248,-0.7057617902755737,71958367
06-May-2020 18:38:29.906,0.04213552922010422,32581,71958356,12759,-0.04353729635477066,0.7058553695678711,-0.7057602405548096,71958368
06-May-2020 18:38:30.906,0.04216689616441727,32581,71958356,12759,-0.043557778000831604,0.7058483362197876,-0.7057641744613647,71958369
06-May-2020 18:38:31.906,0.04218580573797226,32581,71958356,12759,-0.043585777282714844,0.705849289894104,-0.7057604789733887,71958370
06-May-2020 18:38:32.906,0.04220800846815109,32581,71958356,12759,-0.043612703680992126,0.7058531045913696,-0.7057536840438843,71958371
06-May-2020 18:38:33.906,0.04224248230457306,32581,71958356,12759,-0.04362610727548599,0.7058496475219727,-0.7057541608810425,71958372
06-May-2020 18:38:34.906,0.04226768761873245,32581,71958356,12759,-0.04365956038236618,0.7058451175689697,-0.7057551145553589,71958373
06-May-2020 18:38:35.906,0.04228721559047699,32581,71958356,12759,-0.043702080845832825,0.7058453559875488,-0.7057509422302246,71958374
06-May-2020 18:38:36.906,0.0423198938369751,32581,71958356,12759,-0.04371804744005203,0.7058423757553101,-0.7057510614395142,71958375
06-May-2020 18:38:37.906,0.042352840304374695,32581,71958356,12759,-0.04374167323112488,0.7058404684066772,-0.7057496309280396,71958376
06-May-2020 18:38:38.906,0.04236287623643875,32581,71958356,12759,-0.04377300292253494,0.7058384418487549,-0.7057490348815918,71958377
06-May-2020 18:38:39.906,0.04238937050104141,32581,71958356,12759,-0.043795906007289886,0.7058373689651489,-0.705747127532959,71958378
06-May-2020 18:38:40.906,0.042424969375133514,32581,71958356,12759,-0.04381038248538971,0.7058326005935669,-0.7057489156723022,71958379
06-May-2020 18:38:41.906,0.04244430363178253,32581,71958356,12759,-0.043841712176799774,0.7058337926864624,-0.7057446241378784,71958380
06-May-2020 18:38:42.906,0.042463935911655426,32581,71958356,12759,-0.043875984847545624,0.7058336734771729,-0.7057414054870605,71958381
06-May-2020 18:38:43.906,0.04249875992536545,32581,71958356,12759,-0.0438949316740036,0.7058281898498535,-0.705743670463562,71958382
06-May-2020 18:38:44.906,0.04253026843070984,32581,71958356,12759,-0.04391567409038544,0.7058289051055908,-0.7057398557662964,71958383
06-May-2020 18:38:45.906,0.04254583269357681,32581,71958356,12759,-0.04395284503698349,0.7058295011520386,-0.7057359218597412,71958384
06-May-2020 18:38:46.906,0.042572274804115295,32581,71958356,12759,-0.043974004685878754,0.7058254480361938,-0.7057369947433472,71958385
06-May-2020 18:38:47.906,0.042607709765434265,32581,71958356,12759,-0.043993204832077026,0.7058209180831909,-0.7057380676269531,71958386
06-May-2020 18:38:48.906,0.04262422025203705,32581,71958388,12759,-0.04402562975883484,0.7058242559432983,-0.7057317495346069,71958387
06-May-2020 18:38:49.906,0.04264137148857117,32581,71958388,12759,-0.04405339062213898,0.7058237791061401,-0.7057293653488159,71958388
06-May-2020 18:38:50.906,0.042677611112594604,32581,71958388,12759,-0.044067271053791046,0.7058145999908447,-0.7057355642318726,71958389
06-May-2020 18:38:51.906,0.0427008718252182,32581,71958388,12759,-0.04410205036401749,0.7058169841766357,-0.7057294845581055,71958390
06-May-2020 18:38:52.906,0.042713433504104614,32581,71958388,12759,-0.0441373735666275,0.7058193683624268,-0.7057242393493652,71958391
06-May-2020 18:38:53.906,0.042759060859680176,32581,71958388,12759,-0.04414622485637665,0.7058098316192627,-0.7057304382324219,71958392
06-May-2020 18:38:54.906,0.04278063029050827,32613,71958388,12759,-0.04416680335998535,0.7058074474334717,-0.7057303190231323,71958393
06-May-2020 18:38:55.906,0.04279659688472748,32613,71958388,12759,-0.04421623796224594,0.7058161497116089,-0.7057175636291504,71958394
06-May-2020 18:38:56.906,0.04283513128757477,32613,71958388,12759,-0.044227100908756256,0.7058131694793701,-0.7057175636291504,71958395
06-May-2020 18:38:57.906,0.04286714643239975,32613,71958388,12759,-0.04424351453781128,0.7058055400848389,-0.7057223320007324,71958396
06-May-2020 18:38:58.906,0.04288095235824585,32613,71958388,12759,-0.04429006576538086,0.7058061361312866,-0.7057175636291504,71958397
06-May-2020 18:38:59.906,0.04290030151605606,32613,71958388,12759,-0.04430968314409256,0.7058099508285522,-0.7057114839553833,71958398
06-May-2020 18:39:00.906,0.042937271296978,32613,71958388,12759,-0.04432537406682968,0.7058013677597046,-0.7057169675827026,71958399
06-May-2020 18:39:01.906,0.042960792779922485,32613,71958388,12759,-0.044359639286994934,0.705796480178833,-0.7057181596755981,71958400
06-May-2020 18:39:02.906,0.04297347366809845,32613,71958388,12759,-0.04438963532447815,0.7058002948760986,-0.705711841583252,71958401
06-May-2020 18:39:03.906,0.04300820827484131,32613,71958388,12759,-0.04441013187170029,0.7057974338531494,-0.7057111263275146,71958402
06-May-2020 18:39:04.906,0.043039947748184204,32613,71958388,12759,-0.044430091977119446,0.7057934999465942,-0.7057119607925415,71958403
06-May-2020 18:39:05.906,0.043056927621364594,32613,71958388,12759,-0.0444665402173996,0.7057939767837524,-0.7057081460952759,71958404
06-May-2020 18:39:06.906,0.04308641701936722,32613,71958388,12759,-0.044492848217487335,0.7057942152023315,-0.7057045698165894,71958405
06-May-2020 18:39:07.906,0.04312567412853241,32613,71958388,12759,-0.04450421780347824,0.7057904005050659,-0.7057050466537476,71958406
06-May-2020 18:39:08.906,0.04314339905977249,32613,71958388,12759,-0.04453533887863159,0.7057913541793823,-0.7057012319564819,71958407
06-May-2020 18:39:09.906,0.04315926879644394,32613,71958388,12759,-0.044571541249752045,0.7057895660400391,-0.7056998014450073,71958408
06-May-2020 18:39:10.906,0.04319564998149872,32613,71958388,12759,-0.04458256810903549,0.7057840824127197,-0.7057021856307983,71958409
06-May-2020 18:39:11.906,0.043219901621341705,32613,71958388,12759,-0.04460769146680832,0.7057863473892212,-0.7056968212127686,71958410
06-May-2020 18:39:12.906,0.043231792747974396,32613,71958388,12759,-0.0446462407708168,0.7057842016220093,-0.7056958675384521,71958411
06-May-2020 18:39:13.906,0.04326458275318146,32613,71958388,12759,-0.044669702649116516,0.7057782411575317,-0.7056982517242432,71958412
06-May-2020 18:39:14.906,0.04329623281955719,32613,71958388,12759,-0.044688351452350616,0.7057757377624512,-0.7056976556777954,71958413
06-May-2020 18:39:15.906,0.04331573098897934,32613,71958388,12759,-0.04471796751022339,0.7057794332504272,-0.7056909799575806,71958414
06-May-2020 18:39:16.906,0.043342627584934235,32613,71958388,12759,-0.04474661499261856,0.705777645111084,-0.7056894302368164,71958415
06-May-2020 18:39:17.906,0.04337598383426666,32613,71958388,12759,-0.04476217180490494,0.7057720422744751,-0.7056916952133179,71958416
06-May-2020 18:39:18.906,0.043397992849349976,32613,71958388,12759,-0.044791728258132935,0.7057738304138184,-0.7056866884231567,71958417
06-May-2020 18:39:19.906,0.043420955538749695,32613,71958388,12759,-0.04482492804527283,0.7057774066925049,-0.7056796550750732,71958418
06-May-2020 18:39:20.906,0.04345094412565231,32613,71958420,12753,-0.044843532145023346,0.7057710886001587,-0.7056829929351807,71958419
06-May-2020 18:39:21.906,0.043477825820446014,32613,71958420,12753,-0.04487127810716629,0.7057667970657349,-0.7056839466094971,71958420
06-May-2020 18:39:22.906,0.04349387437105179,32613,71958420,12753,-0.044904179871082306,0.7057685852050781,-0.7056789398193359,71958421
06-May-2020 18:39:23.906,0.043519049882888794,32613,71958420,12753,-0.04492724686861038,0.7057671546936035,-0.7056770324707031,71958422
06-May-2020 18:39:24.906,0.0435483455657959,32613,71958420,12753,-0.04495425522327423,0.705758810043335,-0.7056825160980225,71958423
06-May-2020 18:39:25.906,0.04358198493719101,32613,71958420,12753,-0.044969141483306885,0.7057554721832275,-0.7056822776794434,71958424
06-May-2020 18:39:26.906,0.043591342866420746,32645,71958420,12753,-0.04500501602888107,0.7057604789733887,-0.7056745290756226,71958425
06-May-2020 18:39:27.906,0.04362868517637253,32645,71958420,12753,-0.04502780735492706,0.7057580947875977,-0.7056734561920166,71958426
06-May-2020 18:39:28.906,0.043661706149578094,32645,71958420,12753,-0.045039087533950806,0.7057530879974365,-0.705675482749939,71958427
06-May-2020 18:39:29.906,0.04368159919977188,32645,71958420,12753,-0.0450749471783638,0.7057560682296753,-0.7056686878204346,71958428
06-May-2020 18:39:30.906,0.04370373487472534,32645,71958420,12753,-0.045105621218681335,0.7057582139968872,-0.7056633234024048,71958429
06-May-2020 18:39:31.906,0.04373805224895477,32645,71958420,12753,-0.045120179653167725,0.7057515382766724,-0.7056670188903809,71958430
06-May-2020 18:39:32.906,0.04375728219747543,32645,71958420,12753,-0.04515105485916138,0.7057496309280396,-0.7056660652160645,71958431
06-May-2020 18:39:33.906,0.04377567768096924,32645,71958420,12753,-0.045188844203948975,0.705750584602356,-0.7056611776351929,71958432
06-May-2020 18:39:34.906,0.043805450201034546,32645,71958420,12753,-0.045204728841781616,0.7057465314865112,-0.7056623697280884,71958433
06-May-2020 18:39:35.906,0.043835654854774475,32645,71958420,12753,-0.0452299490571022,0.7057420015335083,-0.7056634426116943,71958434
06-May-2020 18:39:36.906,0.04385089874267578,32645,71958420,12753,-0.045260630548000336,0.7057417631149292,-0.7056609392166138,71958435
06-May-2020 18:39:37.906,0.04387892037630081,32645,71958420,12753,-0.04528722167015076,0.7057409286499023,-0.7056581974029541,71958436
06-May-2020 18:39:38.906,0.04391484707593918,32645,71958420,12753,-0.04529868811368942,0.7057379484176636,-0.7056584358215332,71958437
06-May-2020 18:39:39.906,0.04393908381462097,32645,71958420,12753,-0.04532819986343384,0.7057381868362427,-0.7056546211242676,71958438
06-May-2020 18:39:40.906,0.04396158456802368,32645,71958420,12753,-0.04536409676074982,0.7057371139526367,-0.7056522369384766,71958439
06-May-2020 18:39:41.906,0.04399377852678299,32645,71958420,12753,-0.04537840932607651,0.7057337760925293,-0.7056525945663452,71958440
06-May-2020 18:39:42.906,0.04402117431163788,32645,71958420,12753,-0.04540754854679108,0.7057348489761353,-0.7056479454040527,71958441
06-May-2020 18:39:43.906,0.044038623571395874,32645,71958420,12753,-0.04544706642627716,0.7057358026504517,-0.7056435346603394,71958442
06-May-2020 18:39:44.906,0.04406464844942093,32645,71958420,12753,-0.04547158628702164,0.7057286500930786,-0.705647349357605,71958443
06-May-2020 18:39:45.906,0.044099412858486176,32645,71958420,12753,-0.045492492616176605,0.7057271003723145,-0.7056453227996826,71958444
06-May-2020 18:39:46.906,0.04411280155181885,32645,71958420,12753,-0.04552105814218521,0.7057273387908936,-0.7056424617767334,71958445
06-May-2020 18:39:47.906,0.04413925111293793,32645,71958420,12753,-0.045546092092990875,0.7057260274887085,-0.7056405544281006,71958446
06-May-2020 18:39:48.906,0.04417422413825989,32645,71958420,12753,-0.04556524008512497,0.7057192325592041,-0.705643892288208,71958447
06-May-2020 18:39:49.906,0.044196292757987976,32645,71958420,12753,-0.045592278242111206,0.7057245969772339,-0.7056355476379395,71958448
06-May-2020 18:39:50.906,0.044217340648174286,32645,71958420,12753,-0.045621082186698914,0.7057278156280518,-0.7056291103363037,71958449
06-May-2020 18:39:51.906,0.04425085335969925,32645,71958420,12753,-0.045638926327228546,0.7057199478149414,-0.705633282661438,71958450
06-May-2020 18:39:52.906,0.04427902400493622,32645,71958452,12753,-0.045663341879844666,0.7057152986526489,-0.7056349515914917,71958451
06-May-2020 18:39:53.906,0.044296376407146454,32645,71958452,12753,-0.045700736343860626,0.7057209014892578,-0.7056256532669067,71958452
06-May-2020 18:39:54.906,0.04432898759841919,32645,71958452,12753,-0.045734062790870667,0.7057164907455444,-0.7056258916854858,71958453
06-May-2020 18:39:55.906,0.04435493052005768,32645,71958452,12753,-0.0457468256354332,0.7057062387466431,-0.7056336402893066,71958454
06-May-2020 18:39:56.906,0.044375911355018616,32645,71958452,12753,-0.0457821860909462,0.705706000328064,-0.7056301832199097,71958455
06-May-2020 18:39:57.906,0.04438862204551697,32645,71958452,12753,-0.04581020027399063,0.7057105302810669,-0.7056232690811157,71958456
06-May-2020 18:39:58.906,0.044436223804950714,32677,71958452,12753,-0.0458204448223114,0.7057037353515625,-0.7056262493133545,71958457
06-May-2020 18:39:59.906,0.04445408284664154,32677,71958452,12753,-0.045845694839954376,0.7057037353515625,-0.7056235074996948,71958458
06-May-2020 18:40:00.906,0.04447396099567413,32677,71958452,12753,-0.04588652402162552,0.7057099342346191,-0.7056131362915039,71958459
06-May-2020 18:40:01.906,0.04451155662536621,32677,71958452,12753,-0.045896440744400024,0.7057099342346191,-0.7056101560592651,71958460
06-May-2020 18:40:02.906,0.0445408821105957,32677,71958452,12753,-0.045914649963378906,0.7057018280029297,-0.7056155204772949,71958461
06-May-2020 18:40:03.906,0.04455749690532684,32677,71958452,12753,-0.045958757400512695,0.705700159072876,-0.7056130170822144,71958462
06-May-2020 18:40:04.906,0.04457885026931763,32677,71958452,12753,-0.04598488658666611,0.7057017087936401,-0.7056084871292114,71958463
06-May-2020 18:40:05.906,0.04461263120174408,32677,71958452,12753,-0.045997798442840576,0.7056964635848999,-0.7056107521057129,71958464
06-May-2020 18:40:06.906,0.044635407626628876,32677,71958452,12753,-0.04603317379951477,0.7056909799575806,-0.7056124210357666,71958465
06-May-2020 18:40:07.906,0.04464586079120636,32677,71958452,12753,-0.0460696816444397,0.7056914567947388,-0.7056092023849487,71958466
06-May-2020 18:40:08.906,0.04468533396720886,32677,71958452,12753,-0.04608782380819321,0.7056866884231567,-0.7056101560592651,71958467
06-May-2020 18:40:09.906,0.044718965888023376,32677,71958452,12753,-0.046106673777103424,0.7056857347488403,-0.7056078910827637,71958468
06-May-2020 18:40:10.906,0.04473163187503815,32677,71958452,12753,-0.04614318162202835,0.7056900262832642,-0.7056002616882324,71958469
06-May-2020 18:40:11.906,0.04476066678762436,32677,71958452,12753,-0.046169377863407135,0.7056878805160522,-0.7055991888046265,71958470
06-May-2020 18:40:12.906,0.04480472207069397,32677,71958452,12753,-0.0461745485663414,0.7056831121444702,-0.705600380897522,71958471
06-May-2020 18:40:13.906,0.044820867478847504,32677,71958452,12753,-0.04621109366416931,0.705689549446106,-0.7055904865264893,71958472
06-May-2020 18:40:14.906,0.044835880398750305,32677,71958452,12753,-0.046248048543930054,0.7056890726089478,-0.7055877447128296,71958473
06-May-2020 18:40:15.906,0.0448761060833931,32677,71958452,12753,-0.04625760018825531,0.70567786693573,-0.7055957317352295,71958474
06-May-2020 18:40:16.906,0.04490385204553604,32677,71958452,12753,-0.046281181275844574,0.7056766748428345,-0.7055938243865967,71958475
06-May-2020 18:40:17.906,0.0449085608124733,32677,71958452,12753,-0.04632606357336044,0.7056823968887329,-0.7055846452713013,71958476
06-May-2020 18:40:18.906,0.04493780434131622,32677,71958452,12753,-0.04634527862071991,0.7056736946105957,-0.7055904865264893,71958477
06-May-2020 18:40:19.906,0.04498016834259033,32677,71958452,12753,-0.046359144151210785,0.7056629657745361,-0.7055971622467041,71958478
06-May-2020 18:40:20.906,0.044990696012973785,32677,71958452,12753,-0.046397000551223755,0.7056725025177002,-0.7055846452713013,71958479
06-May-2020 18:40:21.906,0.04501090943813324,32677,71958452,12753,-0.046426914632320404,0.7056759595870972,-0.7055776119232178,71958480
06-May-2020 18:40:22.906,0.04505684971809387,32677,71958452,12753,-0.04643469303846359,0.7056646347045898,-0.7055854797363281,71958481
06-May-2020 18:40:23.906,0.04507387429475784,32677,71958452,12753,-0.046466559171676636,0.705666184425354,-0.7055810689926147,71958482
06-May-2020 18:40:24.906,0.045097462832927704,32677,71958484,12759,-0.04650110751390457,0.7056719064712524,-0.7055714130401611,71958483
06-May-2020 18:40:25.906,0.04512818902730942,32677,71958484,12759,-0.046515099704265594,0.7056654691696167,-0.7055749893188477,71958484
06-May-2020 18:40:26.906,0.045158907771110535,32677,71958484,12759,-0.04654053598642349,0.7056609392166138,-0.7055758237838745,71958485
06-May-2020 18:40:27.906,0.04517084360122681,32677,71958484,12759,-0.04657623916864395,0.7056640386581421,-0.7055696249008179,71958486
06-May-2020 18:40:28.906,0.04519226402044296,32677,71958484,12759,-0.0465976819396019,0.7056609392166138,-0.7055699825286865,71958487
06-May-2020 18:40:29.906,0.04523232579231262,32677,71958484,12759,-0.04661566764116287,0.7056518793106079,-0.7055753469467163,71958488
06-May-2020 18:40:30.906,0.045247361063957214,32709,71958484,12759,-0.046654388308525085,0.7056533098220825,-0.7055703401565552,71958489
06-May-2020 18:40:31.906,0.0452641025185585,32709,71958484,12759,-0.04668285697698593,0.7056564092636108,-0.7055643796920776,71958490
06-May-2020 18:40:32.906,0.04531051218509674,32709,71958484,12759,-0.04669598489999771,0.7056479454040527,-0.7055690288543701,71958491
06-May-2020 18:40:33.906,0.04533638805150986,32709,71958484,12759,-0.046722181141376495,0.7056481838226318,-0.705565333366394,71958492
06-May-2020 18:40:34.906,0.0453498512506485,32709,71958484,12759,-0.0467611700296402,0.7056553363800049,-0.7055548429489136,71958493
06-May-2020 18:40:35.906,0.04538225382566452,32709,71958484,12759,-0.046769410371780396,0.7056493759155273,-0.705558180809021,71958494
06-May-2020 18:40:36.906,0.04541616886854172,32709,71958484,12759,-0.046784594655036926,0.7056453227996826,-0.7055591344833374,71958495
06-May-2020 18:40:37.906,0.045428067445755005,32709,71958484,12759,-0.04682590067386627,0.7056502103805542,-0.7055504322052002,71958496
06-May-2020 18:40:38.906,0.04545092582702637,32709,71958484,12759,-0.04685317724943161,0.7056472301483154,-0.7055504322052002,71958497
06-May-2020 18:40:39.906,0.045489490032196045,32709,71958484,12759,-0.04686836898326874,0.7056369781494141,-0.7055572271347046,71958498
06-May-2020 18:40:40.906,0.04550677537918091,32709,71958484,12759,-0.046906501054763794,0.7056375741958618,-0.7055528163909912,71958499
06-May-2020 18:40:41.906,0.04552437365055084,32709,71958484,12759,-0.04694125056266785,0.7056387662887573,-0.7055481672286987,71958500
06-May-2020 18:40:42.906,0.04556465893983841,32709,71958484,12759,-0.04695901274681091,0.7056320905685425,-0.705551266670227,71958501
06-May-2020 18:40:43.906,0.04559134691953659,32709,71958484,12759,-0.04697572439908981,0.7056310176849365,-0.7055493593215942,71958502
06-May-2020 18:40:44.906,0.04560641199350357,32709,71958484,12759,-0.04701129347085953,0.7056351900100708,-0.7055418491363525,71958503
06-May-2020 18:40:45.906,0.045636892318725586,32709,71958484,12759,-0.047033704817295074,0.7056330442428589,-0.705540657043457,71958504
06-May-2020 18:40:46.906,0.04567195475101471,32709,71958484,12759,-0.04704972356557846,0.7056283950805664,-0.7055419683456421,71958505
06-May-2020 18:40:47.906,0.045691028237342834,32709,71958484,12759,-0.04708041250705719,0.7056301832199097,-0.7055368423461914,71958506
06-May-2020 18:40:48.906,0.04571057856082916,32709,71958484,12759,-0.04711172729730606,0.7056295871734619,-0.7055341005325317,71958507
06-May-2020 18:40:49.906,0.04574550688266754,32709,71958484,12759,-0.047128140926361084,0.7056230306625366,-0.7055374383926392,71958508
06-May-2020 18:40:50.906,0.04576772451400757,32709,71958484,12759,-0.047156743705272675,0.7056211233139038,-0.7055355310440063,71958509
06-May-2020 18:40:51.906,0.04578281193971634,32709,71958484,12759,-0.04719546437263489,0.705621600151062,-0.7055314779281616,71958510
06-May-2020 18:40:52.906,0.04581611603498459,32709,71958484,12759,-0.04721885919570923,0.7056167125701904,-0.7055326700210571,71958511
06-May-2020 18:40:53.906,0.04584331065416336,32709,71958484,12759,-0.04724236577749252,0.705614447593689,-0.7055318355560303,71958512
06-May-2020 18:40:54.906,0.04586878418922424,32709,71958484,12759,-0.04726316034793854,0.7056149244308472,-0.7055281400680542,71958513
06-May-2020 18:40:55.906,0.04589005559682846,32709,71958484,12759,-0.04729098081588745,0.7056149244308472,-0.7055251598358154,71958514
06-May-2020 18:40:56.906,0.04592253267765045,32709,71958516,12759,-0.04731059819459915,0.7056121826171875,-0.705524206161499,71958515
06-May-2020 18:40:57.906,0.045954830944538116,32709,71958516,12759,-0.0473296195268631,0.7056134939193726,-0.7055196762084961,71958516
06-May-2020 18:40:58.906,0.04597160220146179,32709,71958516,12759,-0.04736313223838806,0.7056121826171875,-0.7055177688598633,71958517
06-May-2020 18:40:59.906,0.04600101709365845,32709,71958516,12759,-0.04739268869161606,0.705612301826477,-0.7055138349533081,71958518
06-May-2020 18:41:00.906,0.046031177043914795,32709,71958516,12759,-0.04741646349430084,0.7056065797805786,-0.7055158615112305,71958519
06-May-2020 18:41:01.906,0.04604935646057129,32709,71958516,12759,-0.04745256155729294,0.7056047916412354,-0.7055137157440186,71958520
06-May-2020 18:41:02.906,0.04607292264699936,32741,71958516,12759,-0.04748126119375229,0.7056013345718384,-0.7055138349533081,71958521
06-May-2020 18:41:03.906,0.046105459332466125,32741,71958516,12759,-0.04750138521194458,0.7055957317352295,-0.7055160999298096,71958522
06-May-2020 18:41:04.906,0.04612838476896286,32741,71958516,12759,-0.04753102362155914,0.7055943012237549,-0.7055138349533081,71958523
06-May-2020 18:41:05.906,0.046147555112838745,32741,71958516,12759,-0.04755794256925583,0.7055983543395996,-0.7055069208145142,71958524
06-May-2020 18:41:06.906,0.04618135839700699,32741,71958516,12759,-0.04757609963417053,0.7055968046188354,-0.7055048942565918,71958525
06-May-2020 18:41:07.906,0.04620780050754547,32741,71958516,12759,-0.047590188682079315,0.7055951356887817,-0.7055040597915649,71958526
06-May-2020 18:41:08.906,0.04622872918844223,32741,71958516,12759,-0.04761940985918045,0.7055962085723877,-0.705499529838562,71958527
06-May-2020 18:41:09.906,0.046254850924015045,32741,71958516,12759,-0.047647684812545776,0.7055960893630981,-0.7054959535598755,71958528
06-May-2020 18:41:10.906,0.0462878942489624,32741,71958516,12759,-0.047667987644672394,0.7055908441543579,-0.7054979801177979,71958529
06-May-2020 18:41:11.906,0.04630880802869797,32741,71958516,12759,-0.047699593007564545,0.7055869102478027,-0.7054979801177979,71958530
06-May-2020 18:41:12.906,0.04633104056119919,32741,71958516,12759,-0.04773368686437607,0.7055866718292236,-0.7054945230484009,71958531
06-May-2020 18:41:13.906,0.046357378363609314,32741,71958516,12759,-0.04775851219892502,0.705581545829773,-0.7054963111877441,71958532
06-May-2020 18:41:14.906,0.04638750106096268,32741,71958516,12759,-0.0477803573012352,0.7055791616439819,-0.7054954767227173,71958533
06-May-2020 18:41:15.906,0.04640728980302811,32741,71958516,12759,-0.04781269282102585,0.7055778503417969,-0.7054930925369263,71958534
06-May-2020 18:41:16.906,0.046431005001068115,32741,71958516,12759,-0.04783300310373306,0.7055777311325073,-0.7054903507232666,71958535
06-May-2020 18:41:17.906,0.04646576941013336,32741,71958516,12759,-0.04785281419754028,0.7055753469467163,-0.7054890394210815,71958536
06-May-2020 18:41:18.906,0.046490222215652466,32741,71958516,12759,-0.04787776619195938,0.7055761814117432,-0.7054851055145264,71958537
06-May-2020 18:41:19.906,0.046511806547641754,32741,71958516,12759,-0.047904618084430695,0.7055743932723999,-0.7054834365844727,71958538
06-May-2020 18:41:20.906,0.04654458910226822,32741,71958516,12759,-0.047926753759384155,0.7055718898773193,-0.7054822444915771,71958539
06-May-2020 18:41:21.906,0.04657243937253952,32741,71958516,12759,-0.04795917123556137,0.705572247505188,-0.7054778337478638,71958540
06-May-2020 18:41:22.906,0.04659213870763779,32741,71958516,12759,-0.0479901060461998,0.7055696249008179,-0.7054771184921265,71958541
06-May-2020 18:41:23.906,0.046614870429039,32741,71958516,12759,-0.04801271855831146,0.7055654525756836,-0.7054780721664429,71958542
06-May-2020 18:41:24.906,0.046637922525405884,32741,71958516,12759,-0.048043422400951385,0.7055630683898926,-0.7054771184921265,71958543
06-May-2020 18:41:25.906,0.046668753027915955,32741,71958516,12759,-0.04806304723024368,0.7055606842041016,-0.7054760456085205,71958544
06-May-2020 18:41:26.906,0.04668751358985901,32741,71958516,12759,-0.048092812299728394,0.7055577039718628,-0.7054756879806519,71958545
06-May-2020 18:41:27.906,0.04671362787485123,32741,71958516,12759,-0.0481148287653923,0.705557107925415,-0.7054729461669922,71958546
06-May-2020 18:41:28.906,0.04675064980983734,32741,71958548,12759,-0.04813101142644882,0.7055578231811523,-0.7054687738418579,71958547
06-May-2020 18:41:29.906,0.046770356595516205,32741,71958548,12759,-0.0481562614440918,0.7055593729019165,-0.705464243888855,71958548
06-May-2020 18:41:30.906,0.04679612070322037,32741,71958548,12759,-0.04818260669708252,0.7055567502975464,-0.7054635286331177,71958549
06-May-2020 18:41:31.906,0.04682932794094086,32741,71958548,12759,-0.04820500314235687,0.7055522203445435,-0.705464243888855,71958550
06-May-2020 18:41:32.906,0.046850912272930145,32741,71958548,12759,-0.048239171504974365,0.7055521011352539,-0.7054605484008789,71958551
06-May-2020 18:41:33.906,0.04687470197677612,32741,71958548,12759,-0.0482705682516098,0.7055492401123047,-0.7054595947265625,71958552
06-May-2020 18:41:34.906,0.04690022021532059,32773,71958548,12759,-0.04828881472349167,0.7055429220199585,-0.705463171005249,71958553
06-May-2020 18:41:35.906,0.046926431357860565,32773,71958548,12759,-0.04832255840301514,0.7055423259735107,-0.705459713935852,71958554
06-May-2020 18:41:36.906,0.0469476580619812,32773,71958548,12759,-0.04835686832666397,0.7055449485778809,-0.7054531574249268,71958555
06-May-2020 18:41:37.906,0.04697493463754654,32773,71958548,12759,-0.048372507095336914,0.7055412530899048,-0.7054539918899536,71958556
06-May-2020 18:41:38.906,0.04700356721878052,32773,71958548,12759,-0.048390015959739685,0.7055375576019287,-0.7054547071456909,71958557
06-May-2020 18:41:39.906,0.04702547937631607,32773,71958548,12759,-0.04841598868370056,0.7055381536483765,-0.7054508924484253,71958558
06-May-2020 18:41:40.906,0.04705285280942917,32773,71958548,12759,-0.048442065715789795,0.7055416107177734,-0.7054437398910522,71958559
06-May-2020 18:41:41.906,0.047082625329494476,32773,71958548,12759,-0.048462480306625366,0.7055368423461914,-0.7054451704025269,71958560
06-May-2020 18:41:42.906,0.04710828512907028,32773,71958548,12759,-0.0484880656003952,0.7055329084396362,-0.7054457664489746,71958561
06-May-2020 18:41:43.906,0.0471319779753685,32773,71958548,12759,-0.04852398484945297,0.7055337429046631,-0.7054405212402344,71958562
06-May-2020 18:41:44.906,0.04715602099895477,32773,71958548,12759,-0.0485488623380661,0.7055301666259766,-0.7054412364959717,71958563
06-May-2020 18:41:45.906,0.04718303680419922,32773,71958548,12759,-0.04856918007135391,0.7055263519287109,-0.7054413557052612,71958564
06-May-2020 18:41:46.906,0.04720254987478256,32773,71958548,12759,-0.04860152304172516,0.7055221796035767,-0.705441951751709,71958565
06-May-2020 18:41:47.906,0.047227635979652405,32773,71958548,12759,-0.048629581928253174,0.7055227756500244,-0.7054378986358643,71958566
06-May-2020 18:41:48.906,0.047262147068977356,32773,71958548,12759,-0.04865184426307678,0.705520510673523,-0.7054363489151001,71958567
06-May-2020 18:41:49.906,0.04728677123785019,32773,71958548,12759,-0.04867468774318695,0.7055197954177856,-0.7054336071014404,71958568
06-May-2020 18:41:50.906,0.04731013625860214,32773,71958548,12759,-0.048705682158470154,0.7055184841156006,-0.705431342124939,71958569
06-May-2020 18:41:51.906,0.04734458774328232,32773,71958548,12759,-0.048726461827754974,0.7055184841156006,-0.7054275274276733,71958570
06-May-2020 18:41:52.906,0.04737137258052826,32773,71958548,12759,-0.048747435212135315,0.7055193185806274,-0.7054234743118286,71958571
06-May-2020 18:41:53.906,0.04739556461572647,32773,71958548,12759,-0.04878024756908417,0.7055180072784424,-0.7054210901260376,71958572
06-May-2020 18:41:54.906,0.047420911490917206,32773,71958548,12759,-0.04880361258983612,0.7055133581161499,-0.7054224014282227,71958573
06-May-2020 18:41:55.906,0.04744396358728409,32773,71958548,12759,-0.048825375735759735,0.7055126428604126,-0.7054197788238525,71958574
06-May-2020 18:41:56.906,0.047459326684474945,32773,71958548,12759,-0.04886125028133392,0.7055114507675171,-0.7054175138473511,71958575
06-May-2020 18:41:57.906,0.04749102145433426,32773,71958548,12759,-0.04888230562210083,0.7055021524429321,-0.70542311668396,71958576
06-May-2020 18:41:58.906,0.04750905930995941,32773,71958548,12759,-0.048910535871982574,0.705497145652771,-0.7054250240325928,71958577
06-May-2020 18:41:59.906,0.047536902129650116,32773,71958548,12759,-0.04894149303436279,0.7055034637451172,-0.7054150104522705,71958578
06-May-2020 18:42:00.906,0.04756810516119003,32773,71958580,12759,-0.04895666986703873,0.7055045366287231,-0.7054104804992676,71958579
06-May-2020 18:42:01.906,0.047599464654922485,32773,71958580,12759,-0.04898039996623993,0.705498456954956,-0.7054129838943481,71958580
06-May-2020 18:42:02.906,0.04762466251850128,32773,71958580,12759,-0.04901064187288284,0.7054998874664307,-0.7054077386856079,71958581
06-May-2020 18:42:03.906,0.04764634370803833,32773,71958580,12759,-0.04903130978345871,0.7055028676986694,-0.7054018974304199,71958582
06-May-2020 18:42:04.906,0.04767737537622452,32773,71958580,12759,-0.04905618727207184,0.705499529838562,-0.7054014205932617,71958583
06-May-2020 18:42:05.906,0.04770006239414215,32773,71958580,12759,-0.04908742755651474,0.7054929733276367,-0.7054044008255005,71958584
06-May-2020 18:42:06.906,0.04771937429904938,32805,71958580,12759,-0.04912189394235611,0.7054909467697144,-0.7054024934768677,71958585
06-May-2020 18:42:07.906,0.04774843901395798,32805,71958580,12759,-0.04914911091327667,0.7054891586303711,-0.7054007053375244,71958586
06-May-2020 18:42:08.906,0.04777456820011139,32805,71958580,12759,-0.04916715621948242,0.7054871320724487,-0.705399751663208,71958587
06-May-2020 18:42:09.906,0.047795094549655914,32805,71958580,12759,-0.04919549077749252,0.7054831981658936,-0.705399751663208,71958588
06-May-2020 18:42:10.906,0.04782145470380783,32805,71958580,12759,-0.04921802133321762,0.7054826021194458,-0.7053970098495483,71958589
06-May-2020 18:42:11.906,0.047853752970695496,32805,71958580,12759,-0.049237824976444244,0.7054843902587891,-0.7053920030593872,71958590
06-May-2020 18:42:12.906,0.04788044095039368,32805,71958580,12759,-0.049264974892139435,0.7054851055145264,-0.7053873538970947,71958591
06-May-2020 18:42:13.906,0.047906920313835144,32805,71958580,12759,-0.04929507523775101,0.705482006072998,-0.705386757850647,71958592
06-May-2020 18:42:14.906,0.04793544113636017,32805,71958580,12759,-0.049317166209220886,0.7054799795150757,-0.7053853273391724,71958593
06-May-2020 18:42:15.906,0.04796048253774643,32805,71958580,12759,-0.049341849982738495,0.7054781913757324,-0.7053837776184082,71958594
06-May-2020 18:42:16.906,0.047983042895793915,32805,71958580,12759,-0.0493757426738739,0.7054768800735474,-0.7053807973861694,71958595
06-May-2020 18:42:17.906,0.04800797253847122,32805,71958580,12759,-0.04940264672040939,0.7054680585861206,-0.7053862810134888,71958596
06-May-2020 18:42:18.906,0.04802875965833664,32805,71958580,12759,-0.04942900687456131,0.7054675817489624,-0.7053834199905396,71958597
06-May-2020 18:42:19.906,0.04804939776659012,32805,71958580,12759,-0.04945436120033264,0.7054693698883057,-0.7053784132003784,71958598
06-May-2020 18:42:20.906,0.04808266460895538,32805,71958580,12759,-0.049488365650177,0.7054681777954102,-0.705375075340271,71958599
06-May-2020 18:42:21.906,0.04810798168182373,32805,71958580,12759,-0.04950369894504547,0.7054623365402222,-0.7053780555725098,71958600
06-May-2020 18:42:22.906,0.04813597351312637,32805,71958580,12759,-0.049526654183864594,0.7054649591445923,-0.7053719758987427,71958601
06-May-2020 18:42:23.906,0.04816441237926483,32805,71958580,12759,-0.049552761018276215,0.7054672241210938,-0.7053660154342651,71958602
06-May-2020 18:42:24.906,0.04819072037935257,32805,71958580,12759,-0.04957103729248047,0.7054626941680908,-0.7053674459457397,71958603
06-May-2020 18:42:25.906,0.048220403492450714,32805,71958580,12759,-0.04960004240274429,0.7054588794708252,-0.7053672075271606,71958604
06-May-2020 18:42:26.906,0.04824071377515793,32805,71958580,12759,-0.0496288537979126,0.7054598331451416,-0.7053625583648682,71958605
06-May-2020 18:42:27.906,0.04826207458972931,32805,71958580,12759,-0.049657806754112244,0.7054580450057983,-0.7053606510162354,71958606
06-May-2020 18:42:28.906,0.048286087810993195,32805,71958580,12759,-0.04969023913145065,0.7054519653320312,-0.7053631544113159,71958607
06-May-2020 18:42:29.907,0.04831414669752121,32805,71958580,12759,-0.0497070774435997,0.705446720123291,-0.7053650617599487,71958608
06-May-2020 18:42:30.907,0.04833292216062546,32805,71958580,12759,-0.049741074442863464,0.7054469585418701,-0.7053612470626831,71958609
06-May-2020 18:42:31.907,0.048360176384449005,32805,71958580,12759,-0.0497690886259079,0.7054486274719238,-0.7053556442260742,71958610
06-May-2020 18:42:32.907,0.04839777946472168,32805,71958612,12759,-0.049780890345573425,0.7054457664489746,-0.705355167388916,71958611
06-May-2020 18:42:33.907,0.04842148721218109,32805,71958612,12759,-0.04980878531932831,0.7054433822631836,-0.7053540945053101,71958612
06-May-2020 18:42:34.907,0.04844459146261215,32805,71958612,12759,-0.04983530938625336,0.7054470777511597,-0.7053471803665161,71958613
06-May-2020 18:42:35.907,0.04847577214241028,32805,71958612,12759,-0.04985775053501129,0.7054449319839478,-0.7053451538085938,71958614
06-May-2020 18:42:36.907,0.04850412905216217,32805,71958612,12759,-0.04988543689250946,0.7054390907287598,-0.7053471803665161,71958615
06-May-2020 18:42:37.907,0.048521555960178375,32805,71958612,12759,-0.04991517215967178,0.7054373025894165,-0.7053457498550415,71958616
06-May-2020 18:42:38.907,0.04854775220155716,32837,71958612,12759,-0.049945130944252014,0.705437421798706,-0.7053416967391968,71958617
06-May-2020 18:42:39.907,0.04857238382101059,32837,71958612,12759,-0.04996759444475174,0.7054321765899658,-0.7053436040878296,71958618
06-May-2020 18:42:40.907,0.04859433323144913,32837,71958612,12759,-0.05000270903110504,0.7054314613342285,-0.7053405046463013,71958619
06-May-2020 18:42:41.907,0.04861683398485184,32837,71958612,12759,-0.05002821236848831,0.7054269313812256,-0.7053416967391968,71958620
06-May-2020 18:42:42.907,0.04864756762981415,32837,71958612,12759,-0.05004637688398361,0.7054282426834106,-0.7053369283676147,71958621
06-May-2020 18:42:43.907,0.0486762672662735,32837,71958612,12759,-0.05006704479455948,0.7054276466369629,-0.7053340673446655,71958622
06-May-2020 18:42:44.907,0.048697829246520996,32837,71958612,12759,-0.050098270177841187,0.7054262161254883,-0.7053316831588745,71958623
06-May-2020 18:42:45.907,0.04872903227806091,32837,71958612,12759,-0.05011895298957825,0.7054259777069092,-0.7053283452987671,71958624
06-May-2020 18:42:46.907,0.04875664412975311,32837,71958612,12759,-0.05013711750507355,0.7054249048233032,-0.7053264379501343,71958625
06-May-2020 18:42:47.907,0.04878100007772446,32837,71958612,12759,-0.05016835778951645,0.7054229974746704,-0.7053242921829224,71958626
06-May-2020 18:42:48.907,0.048801667988300323,32837,71958612,12759,-0.05019937455654144,0.7054202556610107,-0.7053234577178955,71958627
06-May-2020 18:42:49.907,0.048830389976501465,32837,71958612,12759,-0.050220951437950134,0.7054157257080078,-0.705324649810791,71958628
06-May-2020 18:42:50.907,0.048854805529117584,32837,71958612,12759,-0.05025206506252289,0.7054142951965332,-0.7053216695785522,71958629
06-May-2020 18:42:51.907,0.04887499660253525,32837,71958612,12759,-0.05027958005666733,0.7054113149642944,-0.7053214311599731,71958630
06-May-2020 18:42:52.907,0.04890117794275284,32837,71958612,12759,-0.050309717655181885,0.7054096460342407,-0.7053192853927612,71958631
06-May-2020 18:42:53.907,0.048929132521152496,32837,71958612,12759,-0.0503290519118309,0.7054067850112915,-0.705318808555603,71958632
06-May-2020 18:42:54.907,0.048955343663692474,32837,71958612,12759,-0.05035743862390518,0.705407977104187,-0.7053136825561523,71958633
06-May-2020 18:42:55.907,0.048981860280036926,32837,71958612,12759,-0.050377264618873596,0.7054072618484497,-0.7053110599517822,71958634
06-May-2020 18:42:56.907,0.049001067876815796,32837,71958612,12759,-0.05040039122104645,0.7054063081741333,-0.7053091526031494,71958635
06-May-2020 18:42:57.907,0.0490412637591362,32837,71958612,12759,-0.050416089594364166,0.7054052352905273,-0.7053064107894897,71958636
06-May-2020 18:42:58.907,0.049057744443416595,32837,71958612,12759,-0.050451308488845825,0.70540452003479,-0.7053029537200928,71958637
06-May-2020 18:42:59.907,0.049081556499004364,32837,71958612,12759,-0.05047808587551117,0.7053995132446289,-0.7053046226501465,71958638
06-May-2020 18:43:00.907,0.04912009835243225,32837,71958612,12759,-0.05050189048051834,0.705394983291626,-0.7053048610687256,71958639
06-May-2020 18:43:01.907,0.049135491251945496,32837,71958612,12759,-0.050535619258880615,0.7053958177566528,-0.7053004503250122,71958640
06-May-2020 18:43:02.907,0.04915657639503479,32837,71958612,12759,-0.05056784301996231,0.7053947448730469,-0.7052978277206421,71958641
06-May-2020 18:43:03.907,0.04918896406888962,32837,71958612,12759,-0.050582416355609894,0.7053877115249634,-0.7053016424179077,71958642
06-May-2020 18:43:04.907,0.049214065074920654,32837,71958644,12759,-0.05060930550098419,0.7053871154785156,-0.7052984237670898,71958643
06-May-2020 18:43:05.907,0.04923528432846069,32837,71958644,12759,-0.050642237067222595,0.7053910493850708,-0.7052907943725586,71958644
06-May-2020 18:43:06.907,0.049264490604400635,32837,71958644,12759,-0.05065775662660599,0.7053879499435425,-0.705290675163269,71958645
06-May-2020 18:43:07.907,0.04929843544960022,32837,71958644,12759,-0.05068093538284302,0.7053813934326172,-0.7052930593490601,71958646
06-May-2020 18:43:08.907,0.049319200217723846,32837,71958644,12759,-0.05071002244949341,0.7053844928741455,-0.7052865028381348,71958647
06-May-2020 18:43:09.907,0.049339793622493744,32837,71958644,12759,-0.050735361874103546,0.7053869962692261,-0.7052809000015259,71958648
06-May-2020 18:43:10.907,0.04937310516834259,32869,71958644,12759,-0.050759367644786835,0.7053802013397217,-0.7052836418151855,71958649
06-May-2020 18:43:11.907,0.04939331114292145,32869,71958644,12759,-0.05078427493572235,0.7053755521774292,-0.705284833908081,71958650
06-May-2020 18:43:12.907,0.049413420259952545,32869,71958644,12759,-0.050819702446460724,0.7053779363632202,-0.7052785158157349,71958651
06-May-2020 18:43:13.907,0.04944533854722977,32869,71958644,12759,-0.05084777623414993,0.7053762674331665,-0.7052758932113647,71958652
06-May-2020 18:43:14.907,0.04947011172771454,32869,71958644,12759,-0.05086783319711685,0.705370306968689,-0.7052789926528931,71958653
06-May-2020 18:43:15.907,0.04949614405632019,32869,71958644,12759,-0.05089970678091049,0.7053678035736084,-0.7052772045135498,71958654
06-May-2020 18:43:16.907,0.04951677471399307,32869,71958644,12759,-0.050922974944114685,0.705370306968689,-0.7052716016769409,71958655
06-May-2020 18:43:17.907,0.049550145864486694,32869,71958644,12759,-0.05093758553266525,0.7053688764572144,-0.705269455909729,71958656
06-May-2020 18:43:18.907,0.04957783967256546,32869,71958644,12759,-0.05096413195133209,0.7053642272949219,-0.7052701711654663,71958657
06-May-2020 18:43:19.907,0.049598775804042816,32869,71958644,12759,-0.05099204182624817,0.705363392829895,-0.7052675485610962,71958658
06-May-2020 18:43:20.907,0.04962988942861557,32869,71958644,12759,-0.05101630836725235,0.7053635120391846,-0.705263614654541,71958659
06-May-2020 18:43:21.907,0.04965478181838989,32869,71958644,12759,-0.05104174464941025,0.7053630352020264,-0.7052602767944336,71958660
06-May-2020 18:43:22.907,0.049674563109874725,32869,71958644,12759,-0.05107545107603073,0.7053589820861816,-0.7052605152130127,71958661
06-May-2020 18:43:23.907,0.04969383776187897,32869,71958644,12759,-0.05110267549753189,0.7053529024124146,-0.7052632570266724,71958662
06-May-2020 18:43:24.907,0.049734435975551605,32869,71958644,12759,-0.051120296120643616,0.7053508758544922,-0.7052611112594604,71958663
06-May-2020 18:43:25.907,0.04974713921546936,32869,71958644,12759,-0.05115465074777603,0.7053530216217041,-0.7052561044692993,71958664
06-May-2020 18:43:26.907,0.04976915568113327,32869,71958644,12759,-0.051185525953769684,0.7053515911102295,-0.7052533626556396,71958665
06-May-2020 18:43:27.907,0.04980669915676117,32869,71958644,12759,-0.05119582265615463,0.7053472995758057,-0.7052541971206665,71958666
06-May-2020 18:43:28.907,0.049834080040454865,32869,71958644,12759,-0.05121952295303345,0.7053488492965698,-0.7052489519119263,71958667
06-May-2020 18:43:29.907,0.04985161870718002,32869,71958644,12759,-0.0512537881731987,0.7053532600402832,-0.7052410840988159,71958668
06-May-2020 18:43:30.907,0.04988374561071396,32869,71958644,12759,-0.05127061903476715,0.7053459882736206,-0.705244779586792,71958669
06-May-2020 18:43:31.907,0.04991651326417923,32869,71958644,12759,-0.05129300057888031,0.7053385972976685,-0.7052481174468994,71958670
06-May-2020 18:43:32.907,0.04993497580289841,32869,71958644,12759,-0.05133119970560074,0.7053442001342773,-0.7052385807037354,71958671
06-May-2020 18:43:33.907,0.049954451620578766,32869,71958644,12759,-0.05135834962129593,0.7053413391113281,-0.705237865447998,71958672
06-May-2020 18:43:34.907,0.049989014863967896,32869,71958644,12759,-0.05138193070888519,0.7053296566009521,-0.7052454948425293,71958673
06-May-2020 18:43:35.907,0.050006650388240814,32869,71958644,12759,-0.05140651762485504,0.7053289413452148,-0.7052432298660278,71958674
06-May-2020 18:43:36.907,0.05002579838037491,32869,71958676,12759,-0.051442235708236694,0.7053332328796387,-0.7052350044250488,71958675
06-May-2020 18:43:37.907,0.050058089196681976,32869,71958676,12759,-0.05146773159503937,0.7053319215774536,-0.7052321434020996,71958676
06-May-2020 18:43:38.907,0.05009307712316513,32869,71958676,12759,-0.05147439241409302,0.7053232192993164,-0.7052377462387085,71958677
06-May-2020 18:43:39.907,0.05011308938264847,32869,71958676,12759,-0.051508381962776184,0.7053284645080566,-0.7052288055419922,71958678
06-May-2020 18:43:40.907,0.05014008283615112,32869,71958676,12759,-0.05153410881757736,0.7053340673446655,-0.7052193880081177,71958679
06-May-2020 18:43:41.907,0.0501784011721611,32869,71958676,12759,-0.05154987424612045,0.7053271532058716,-0.7052222490310669,71958680
06-May-2020 18:43:42.907,0.050197772681713104,32901,71958676,12759,-0.05158460885286331,0.7053220272064209,-0.705223560333252,71958681
06-May-2020 18:43:43.907,0.050216302275657654,32901,71958676,12759,-0.05161592364311218,0.7053239345550537,-0.7052181959152222,71958682
06-May-2020 18:43:44.907,0.05024677515029907,32901,71958676,12759,-0.05163552612066269,0.7053203582763672,-0.7052181959152222,71958683
06-May-2020 18:43:45.907,0.05027081072330475,32901,71958676,12759,-0.05166236311197281,0.7053138017654419,-0.7052210569381714,71958684
06-May-2020 18:43:46.907,0.050280049443244934,32901,71958676,12759,-0.051695942878723145,0.7053104639053345,-0.7052211761474609,71958685
06-May-2020 18:43:47.907,0.050313256680965424,32901,71958676,12759,-0.051726534962654114,0.7053111791610718,-0.7052159309387207,71958686
06-May-2020 18:43:48.907,0.050345391035079956,32901,71958676,12759,-0.0517360121011734,0.7053103446960449,-0.7052137851715088,71958687
06-May-2020 18:43:49.907,0.05036846548318863,32901,71958676,12759,-0.05176389962434769,0.7053080797195435,-0.7052122354507446,71958688
06-May-2020 18:43:50.907,0.05039113014936447,32901,71958676,12759,-0.05178959667682648,0.7053056955337524,-0.7052112817764282,71958689
06-May-2020 18:43:51.907,0.05042809247970581,32901,71958676,12759,-0.05180908739566803,0.7053060531616211,-0.7052066326141357,71958690
06-May-2020 18:43:52.907,0.050456106662750244,32901,71958676,12759,-0.05183648318052292,0.705308198928833,-0.7052005529403687,71958691
06-May-2020 18:43:53.907,0.05047609657049179,32901,71958676,12759,-0.05187014490365982,0.7053062915802002,-0.7051986455917358,71958692
06-May-2020 18:43:54.907,0.05050092935562134,32901,71958676,12759,-0.051891863346099854,0.7053003311157227,-0.7052010297775269,71958693
06-May-2020 18:43:55.907,0.05053069442510605,32901,71958676,12759,-0.05191485583782196,0.7053002119064331,-0.7051974534988403,71958694
06-May-2020 18:43:56.907,0.05053884536027908,32901,71958676,12759,-0.05194936692714691,0.7053012847900391,-0.7051934003829956,71958695
06-May-2020 18:43:57.907,0.0505744144320488,32901,71958676,12759,-0.05197092145681381,0.7052912712097168,-0.705199122428894,71958696
06-May-2020 18:43:58.907,0.05059940367937088,32901,71958676,12759,-0.051992274820804596,0.7052863836288452,-0.7052006721496582,71958697
06-May-2020 18:43:59.907,0.05062049627304077,32901,71958676,12759,-0.05202464759349823,0.7052919864654541,-0.705190896987915,71958698
06-May-2020 18:44:00.907,0.05065444856882095,32901,71958676,12759,-0.052049800753593445,0.7052935361862183,-0.705185055732727,71958699
06-May-2020 18:44:01.907,0.050682634115219116,32901,71958676,12759,-0.05206836014986038,0.7052842378616333,-0.7051911354064941,71958700
06-May-2020 18:44:02.907,0.050707265734672546,32901,71958676,12759,-0.052093975245952606,0.7052823305130005,-0.7051893472671509,71958701
06-May-2020 18:44:03.907,0.05073271691799164,32901,71958676,12759,-0.052123844623565674,0.7052899599075317,-0.7051775455474854,71958702
06-May-2020 18:44:04.907,0.05075954645872116,32901,71958676,12759,-0.052145689725875854,0.7052870988845825,-0.7051769495010376,71958703
06-May-2020 18:44:05.907,0.050784848630428314,32901,71958676,12759,-0.05217178910970688,0.705275297164917,-0.705185055732727,71958704
06-May-2020 18:44:06.907,0.05080345273017883,32901,71958676,12759,-0.052200525999069214,0.7052760124206543,-0.7051810026168823,71958705
06-May-2020 18:44:07.907,0.05082754045724869,32901,71958676,12759,-0.052232228219509125,0.7052791118621826,-0.7051737308502197,71958706
06-May-2020 18:44:08.907,0.05085824429988861,32901,71958708,12759,-0.05225592106580734,0.7052732706069946,-0.7051757574081421,71958707
06-May-2020 18:44:09.907,0.05088409036397934,32901,71958708,12759,-0.052284687757492065,0.7052658796310425,-0.7051790952682495,71958708
06-May-2020 18:44:10.907,0.050909049808979034,32901,71958708,12759,-0.0523141473531723,0.7052673101425171,-0.7051733732223511,71958709
06-May-2020 18:44:11.907,0.05094101279973984,32901,71958708,12759,-0.05232720822095871,0.7052716016769409,-0.705166220664978,71958710
06-May-2020 18:44:12.907,0.050971224904060364,32901,71958708,12759,-0.05235225707292557,0.7052690982818604,-0.7051644325256348,71958711
06-May-2020 18:44:13.907,0.05099490284919739,32901,71958708,12759,-0.05238449573516846,0.7052632570266724,-0.7051661014556885,71958712
06-May-2020 18:44:14.907,0.051019132137298584,32933,71958708,12759,-0.052408553659915924,0.7052644491195679,-0.7051616907119751,71958713
06-May-2020 18:44:15.907,0.05104377865791321,32933,71958708,12759,-0.052427634596824646,0.7052656412124634,-0.7051570415496826,71958714
06-May-2020 18:44:16.907,0.05106356739997864,32933,71958708,12759,-0.052456386387348175,0.7052626609802246,-0.705156683921814,71958715
06-May-2020 18:44:17.907,0.05108581483364105,32933,71958708,12759,-0.052487798035144806,0.7052531242370605,-0.7051621675491333,71958716
06-May-2020 18:44:18.907,0.05111405998468399,32933,71958708,12759,-0.05251315236091614,0.7052518129348755,-0.7051593065261841,71958717
06-May-2020 18:44:19.907,0.05113944411277771,32933,71958708,12759,-0.05254063755273819,0.7052533626556396,-0.7051539421081543,71958718
06-May-2020 18:44:20.907,0.05116903781890869,32933,71958708,12759,-0.05257587134838104,0.70525062084198,-0.705152153968811,71958719
06-May-2020 18:44:21.907,0.05119866132736206,32933,71958708,12759,-0.05259384959936142,0.7052451372146606,-0.7051539421081543,71958720
06-May-2020 18:44:22.907,0.05122236907482147,32933,71958708,12759,-0.052622705698013306,0.7052503824234009,-0.705145001411438,71958721
06-May-2020 18:44:23.907,0.051258839666843414,32933,71958708,12759,-0.05263607203960419,0.7052500247955322,-0.7051413059234619,71958722
06-May-2020 18:44:24.907,0.05127355456352234,32933,71958708,12759,-0.052664123475551605,0.7052476406097412,-0.7051408290863037,71958723
06-May-2020 18:44:25.907,0.051299020648002625,32933,71958708,12759,-0.05269038677215576,0.705242395401001,-0.7051420211791992,71958724
06-May-2020 18:44:26.907,0.05133069306612015,32933,71958708,12759,-0.05270771682262421,0.7052429914474487,-0.7051379680633545,71958725
06-May-2020 18:44:27.907,0.051347486674785614,32933,71958708,12759,-0.052742160856723785,0.7052416801452637,-0.7051352262496948,71958726
06-May-2020 18:44:28.907,0.05137203633785248,32933,71958708,12759,-0.05277721583843231,0.7052342891693115,-0.7051386833190918,71958727
06-May-2020 18:44:29.907,0.05139908194541931,32933,71958708,12759,-0.05279436707496643,0.7052285671234131,-0.7051410675048828,71958728
06-May-2020 18:44:30.907,0.05142273008823395,32933,71958708,12759,-0.05282437801361084,0.7052298784255981,-0.705135703086853,71958729
06-May-2020 18:44:31.907,0.051447853446006775,32933,71958708,12759,-0.05285542458295822,0.705231785774231,-0.7051295042037964,71958730
06-May-2020 18:44:32.907,0.05147748440504074,32933,71958708,12759,-0.0528746098279953,0.7052249908447266,-0.7051327228546143,71958731
06-May-2020 18:44:33.907,0.051507703959941864,32933,71958708,12759,-0.0528971329331398,0.7052241563796997,-0.7051297426223755,71958732
06-May-2020 18:44:34.907,0.051531001925468445,32933,71958708,12759,-0.05292312800884247,0.7052314281463623,-0.7051190137863159,71958733
06-May-2020 18:44:35.907,0.051558054983615875,32933,71958708,12759,-0.05294565111398697,0.7052291631698608,-0.7051173448562622,71958734
06-May-2020 18:44:36.907,0.051585838198661804,32933,71958708,12759,-0.052972353994846344,0.7052204608917236,-0.7051221132278442,71958735
06-May-2020 18:44:37.907,0.0516090989112854,32933,71958708,12759,-0.05299363285303116,0.7052191495895386,-0.705120325088501,71958736
06-May-2020 18:44:38.907,0.05163274705410004,32933,71958708,12759,-0.0530257523059845,0.7052222490310669,-0.7051130533218384,71958737
06-May-2020 18:44:39.907,0.051661133766174316,32933,71958708,12759,-0.05305291712284088,0.7052145004272461,-0.7051166296005249,71958738
06-May-2020 18:44:40.907,0.05168572813272476,32933,71958740,12753,-0.05307329446077347,0.7052059173583984,-0.7051219940185547,71958739
06-May-2020 18:44:41.907,0.05170530825853348,32933,71958740,12753,-0.05310899764299393,0.7052074670791626,-0.7051162719726562,71958740
06-May-2020 18:44:42.907,0.051730990409851074,32933,71958740,12753,-0.05313453823328018,0.7052105665206909,-0.7051092386245728,71958741
06-May-2020 18:44:43.907,0.051763467490673065,32933,71958740,12753,-0.053158730268478394,0.7052050828933716,-0.7051105499267578,71958742
06-May-2020 18:44:44.907,0.0517859160900116,32933,71958740,12753,-0.0531851127743721,0.7052026987075806,-0.7051092386245728,71958743
06-May-2020 18:44:45.907,0.05180954933166504,32933,71958740,12753,-0.05320821702480316,0.7052068710327148,-0.705101490020752,71958744
06-May-2020 18:44:46.907,0.05184105783700943,32965,71958740,12753,-0.05322888493537903,0.7052087783813477,-0.7050957679748535,71958745
06-May-2020 18:44:47.907,0.05186829715967178,32965,71958740,12753,-0.05325181782245636,0.7052016258239746,-0.70509934425354,71958746
06-May-2020 18:44:48.907,0.05188944935798645,32965,71958740,12753,-0.05328358709812164,0.705196738243103,-0.7051002979278564,71958747
06-May-2020 18:44:49.907,0.05191352963447571,32965,71958740,12753,-0.053305238485336304,0.7051980495452881,-0.7050952911376953,71958748
06-May-2020 18:44:50.907,0.0519397035241127,32965,71958740,12753,-0.053327776491642,0.7051956653594971,-0.7050940990447998,71958749
06-May-2020 18:44:51.907,0.05196323245763779,32965,71958740,12753,-0.05336151272058487,0.70518958568573,-0.7050957679748535,71958750
06-May-2020 18:44:52.907,0.05198047310113907,32965,71958740,12753,-0.053393252193927765,0.7051842212677002,-0.7050975561141968,71958751
06-May-2020 18:44:53.907,0.05201934278011322,32965,71958740,12753,-0.05340740829706192,0.7051845788955688,-0.7050933837890625,71958752
06-May-2020 18:44:54.907,0.05203999578952789,32965,71958740,12753,-0.05343470722436905,0.7051881551742554,-0.7050861120223999,71958753
06-May-2020 18:44:55.907,0.05206283926963806,32965,71958740,12753,-0.05346833914518356,0.7051858901977539,-0.7050842046737671,71958754
06-May-2020 18:44:56.907,0.05209832638502121,32965,71958740,12753,-0.053483277559280396,0.7051800489425659,-0.705086350440979,71958755
06-May-2020 18:44:57.907,0.052125878632068634,32965,71958740,12753,-0.05350468307733536,0.7051835060119629,-0.705079197883606,71958756
06-May-2020 18:44:58.907,0.052145205438137054,32965,71958740,12753,-0.05353579670190811,0.7051844596862793,-0.7050744295120239,71958757
06-May-2020 18:44:59.907,0.05217146873474121,32965,71958740,12753,-0.053562261164188385,0.7051781415939331,-0.7050769329071045,71958758
06-May-2020 18:45:00.907,0.05219721049070358,32965,71958740,12753,-0.05358448624610901,0.7051715850830078,-0.7050796747207642,71958759
06-May-2020 18:45:01.907,0.05221570283174515,32965,71958740,12753,-0.0536167174577713,0.7051725387573242,-0.7050750255584717,71958760
06-May-2020 18:45:02.907,0.052239492535591125,32965,71958740,12753,-0.05364769697189331,0.705170750617981,-0.7050725221633911,71958761
06-May-2020 18:45:03.907,0.05227057635784149,32965,71958740,12753,-0.05366913974285126,0.7051632404327393,-0.7050763368606567,71958762
06-May-2020 18:45:04.907,0.052296385169029236,32965,71958740,12753,-0.053695403039455414,0.7051608562469482,-0.705074667930603,71958763
06-May-2020 18:45:05.907,0.05231782793998718,32965,71958740,12753,-0.053722210228443146,0.7051663398742676,-0.7050654888153076,71958764
06-May-2020 18:45:06.907,0.05235467106103897,32965,71958740,12753,-0.053746387362480164,0.7051650285720825,-0.7050622701644897,71958765
06-May-2020 18:45:07.907,0.052383579313755035,32965,71958740,12753,-0.053767696022987366,0.7051594257354736,-0.7050642967224121,71958766
06-May-2020 18:45:08.907,0.052402980625629425,32965,71958740,12753,-0.05379984527826309,0.7051643133163452,-0.7050554752349854,71958767
06-May-2020 18:45:09.907,0.052429743111133575,32965,71958740,12753,-0.05382043123245239,0.7051641941070557,-0.7050518989562988,71958768
06-May-2020 18:45:10.907,0.05246175080537796,32965,71958740,12753,-0.053841255605220795,0.7051570415496826,-0.7050551176071167,71958769
06-May-2020 18:45:11.907,0.052479714155197144,32965,71958740,12753,-0.05387315899133682,0.7051500082015991,-0.7050585746765137,71958770
06-May-2020 18:45:12.907,0.05249924957752228,32965,71958772,12753,-0.053904175758361816,0.70514976978302,-0.7050546407699585,71958771
06-May-2020 18:45:13.907,0.052523016929626465,32965,71958772,12753,-0.053925059735774994,0.7051495313644409,-0.7050516605377197,71958772
06-May-2020 18:45:14.907,0.05255340784788132,32965,71958772,12753,-0.05394989252090454,0.7051421403884888,-0.705054759979248,71958773
06-May-2020 18:45:15.907,0.0525771901011467,32965,71958772,12753,-0.053981758654117584,0.70513916015625,-0.705053448677063,71958774
06-May-2020 18:45:16.907,0.0526050329208374,32965,71958772,12753,-0.05400620400905609,0.7051421403884888,-0.7050467729568481,71958775
06-May-2020 18:45:17.907,0.05263731628656387,32965,71958772,12753,-0.054022617638111115,0.7051433324813843,-0.7050420045852661,71958776
06-May-2020 18:45:18.907,0.05266737937927246,32997,71958772,12753,-0.05404628813266754,0.7051397562026978,-0.7050415277481079,71958777
06-May-2020 18:45:19.907,0.05268888920545578,32997,71958772,12753,-0.054078616201877594,0.7051372528076172,-0.7050396203994751,71958778
06-May-2020 18:45:20.907,0.052712321281433105,32997,71958772,12753,-0.05410165339708328,0.7051382064819336,-0.7050353288650513,71958779
06-May-2020 18:45:21.907,0.0527401864528656,32997,71958772,12753,-0.054121389985084534,0.7051389217376709,-0.705031156539917,71958780
06-May-2020 18:45:22.907,0.05275854468345642,32997,71958772,12753,-0.05415204167366028,0.7051335573196411,-0.7050323486328125,71958781
06-May-2020 18:45:23.907,0.05277739465236664,32997,71958772,12753,-0.05418449640274048,0.7051272392272949,-0.7050348520278931,71958782
06-May-2020 18:45:24.907,0.05281650274991989,32997,71958772,12753,-0.05420398712158203,0.7051249742507935,-0.7050327062606812,71958783
06-May-2020 18:45:25.907,0.05283039063215256,32997,71958772,12753,-0.054237596690654755,0.7051264047622681,-0.7050275802612305,71958784
06-May-2020 18:45:26.907,0.05285380035638809,32997,71958772,12753,-0.05426507443189621,0.7051231861114502,-0.7050272226333618,71958785
06-May-2020 18:45:27.907,0.05289427191019058,32997,71958772,12753,-0.05427837371826172,0.7051178216934204,-0.705028772354126,71958786
06-May-2020 18:45:28.907,0.052916862070560455,32997,71958772,12753,-0.0543011799454689,0.7051217555999756,-0.7050209045410156,71958787
06-May-2020 18:45:29.907,0.05294133722782135,32997,71958772,12753,-0.05433760583400726,0.7051264047622681,-0.7050116062164307,71958788
06-May-2020 18:45:30.907,0.052973829209804535,32997,71958772,12753,-0.05435234308242798,0.7051186561584473,-0.7050157785415649,71958789
06-May-2020 18:45:31.907,0.052997998893260956,32997,71958772,12753,-0.054377250373363495,0.7051142454147339,-0.7050167322158813,71958790
06-May-2020 18:45:32.907,0.053017936646938324,32997,71958772,12753,-0.054412588477134705,0.70511794090271,-0.7050086259841919,71958791
06-May-2020 18:45:33.907,0.05303996801376343,32997,71958772,12753,-0.05444110184907913,0.7051149606704712,-0.7050081491470337,71958792
06-May-2020 18:45:34.907,0.053070761263370514,32997,71958772,12753,-0.05446548014879227,0.7051032781600952,-0.7050151824951172,71958793
06-May-2020 18:45:35.907,0.0530925989151001,32997,71958772,12753,-0.0544937327504158,0.705101728439331,-0.7050131559371948,71958794
06-May-2020 18:45:36.907,0.05311388522386551,32997,71958772,12753,-0.05452263355255127,0.7051066160202026,-0.7050043344497681,71958795
06-May-2020 18:45:37.907,0.053147390484809875,32997,71958772,12753,-0.05454138666391373,0.7051032781600952,-0.7050037384033203,71958796
06-May-2020 18:45:38.907,0.05317758023738861,32997,71958772,12753,-0.05456113815307617,0.7050985097885132,-0.7050046920776367,71958797
06-May-2020 18:45:39.907,0.05319952964782715,32997,71958772,12753,-0.05459041893482208,0.7051011323928833,-0.704998254776001,71958798
06-May-2020 18:45:40.907,0.053224146366119385,32997,71958772,12753,-0.054614245891571045,0.7051063776016235,-0.7049891948699951,71958799
06-May-2020 18:45:41.907,0.05325695127248764,32997,71958772,12753,-0.054635390639305115,0.7050999402999878,-0.7049916982650757,71958800
06-May-2020 18:45:42.907,0.05328231304883957,32997,71958772,12753,-0.054668501019477844,0.7050920724868774,-0.704994797706604,71958801
06-May-2020 18:45:43.907,0.05329606682062149,32997,71958772,12753,-0.054708510637283325,0.7050958871841431,-0.7049869298934937,71958802
06-May-2020 18:45:44.907,0.05332883447408676,32997,71958804,12753,-0.05472216010093689,0.7050929069519043,-0.7049863338470459,71958803
06-May-2020 18:45:45.907,0.05335683375597,32997,71958804,12753,-0.054749004542827606,0.7050849199295044,-0.7049902677536011,71958804
06-May-2020 18:45:46.907,0.05337194353342056,32997,71958804,12753,-0.054780662059783936,0.7050807476043701,-0.7049908638000488,71958805
06-May-2020 18:45:47.907,0.05339871346950531,32997,71958804,12753,-0.05480341613292694,0.7050811052322388,-0.7049868106842041,71958806
06-May-2020 18:45:48.907,0.053434863686561584,32997,71958804,12753,-0.054819874465465546,0.7050827741622925,-0.7049808502197266,71958807
06-May-2020 18:45:49.907,0.05345669388771057,32997,71958804,12753,-0.05484873056411743,0.7050802707672119,-0.704979658126831,71958808
06-May-2020 18:45:50.907,0.05347304791212082,33029,71958804,12753,-0.05488064885139465,0.7050799131393433,-0.704975962638855,71958809
06-May-2020 18:45:51.907,0.053517647087574005,33029,71958804,12753,-0.05488909035921097,0.7050800323486328,-0.7049719095230103,71958810
06-May-2020 18:45:52.907,0.05354079604148865,33029,71958804,12753,-0.054915837943553925,0.7050825357437134,-0.7049655914306641,71958811
06-May-2020 18:45:53.907,0.05356009304523468,33029,71958804,12753,-0.05495534837245941,0.7050784826278687,-0.7049649953842163,71958812
06-May-2020 18:45:54.907,0.05359204113483429,33029,71958804,12753,-0.054978013038635254,0.7050690650939941,-0.7049702405929565,71958813
06-May-2020 18:45:55.907,0.053616173565387726,33029,71958804,12753,-0.0549994558095932,0.7050670385360718,-0.7049686908721924,71958814
06-May-2020 18:45:56.907,0.05363604426383972,33029,71958804,12753,-0.05503680557012558,0.7050687074661255,-0.704962968826294,71958815
06-May-2020 18:45:57.907,0.05365998297929764,33029,71958804,12753,-0.05506245046854019,0.7050621509552002,-0.7049654722213745,71958816
06-May-2020 18:45:58.907,0.05369071662425995,33029,71958804,12753,-0.05507970601320267,0.7050546407699585,-0.7049695253372192,71958817
06-May-2020 18:45:59.907,0.05371394008398056,33029,71958804,12753,-0.05510701984167099,0.7050591707229614,-0.7049607038497925,71958818
06-May-2020 18:46:00.907,0.05373654514551163,33029,71958804,12753,-0.055135853588581085,0.7050652503967285,-0.7049506902694702,71958819
06-May-2020 18:46:01.907,0.053771935403347015,33029,71958804,12753,-0.055154867470264435,0.7050572633743286,-0.7049546241760254,71958820
06-May-2020 18:46:02.907,0.05379747599363327,33029,71958804,12753,-0.05517933517694473,0.7050536870956421,-0.7049542665481567,71958821
06-May-2020 18:46:03.907,0.0538216233253479,33029,71958804,12753,-0.05520851910114288,0.7050604820251465,-0.7049435377120972,71958822
06-May-2020 18:46:04.907,0.05385193973779678,33029,71958804,12753,-0.05524025112390518,0.7050563097000122,-0.7049428224563599,71958823
06-May-2020 18:46:05.907,0.05388408154249191,33029,71958804,12753,-0.05525565147399902,0.7050442695617676,-0.7049511671066284,71958824
06-May-2020 18:46:06.907,0.0539032518863678,33029,71958804,12753,-0.05528613179922104,0.7050445079803467,-0.7049471139907837,71958825
06-May-2020 18:46:07.907,0.05391467362642288,33029,71958804,12753,-0.05531899631023407,0.7050479650497437,-0.7049401998519897,71958826
06-May-2020 18:46:08.907,0.05395214259624481,33029,71958804,12753,-0.05533213913440704,0.7050412893295288,-0.7049429416656494,71958827
06-May-2020 18:46:09.907,0.05397713929414749,33029,71958804,12753,-0.05535883456468582,0.705032229423523,-0.7049481868743896,71958828
06-May-2020 18:46:10.907,0.05399271845817566,33029,71958804,12753,-0.055395014584064484,0.7050366401672363,-0.7049398422241211,71958829
06-May-2020 18:46:11.907,0.054025568068027496,33029,71958804,12753,-0.05541776120662689,0.7050399780273438,-0.7049318552017212,71958830
06-May-2020 18:46:12.907,0.05406256765127182,33029,71958804,12753,-0.055435046553611755,0.7050361633300781,-0.7049314975738525,71958831
06-May-2020 18:46:13.907,0.0540817454457283,33029,71958804,12753,-0.0554695650935173,0.7050330638885498,-0.7049304246902466,71958832
06-May-2020 18:46:14.907,0.05410443991422653,33029,71958804,12753,-0.05550236999988556,0.7050334215164185,-0.7049257755279541,71958833
06-May-2020 18:46:15.907,0.05413706600666046,33029,71958804,12753,-0.05551744997501373,0.705032467842102,-0.704923152923584,71958834
06-May-2020 18:46:16.907,0.05415869504213333,33029,71958836,12753,-0.05553830415010452,0.7050280570983887,-0.7049241065979004,71958835
06-May-2020 18:46:17.907,0.05417666584253311,33029,71958836,12753,-0.05557509511709213,0.7050236463546753,-0.704924464225769,71958836
06-May-2020 18:46:18.907,0.0542052686214447,33029,71958836,12753,-0.0555981770157814,0.7050204277038574,-0.7049236297607422,71958837
06-May-2020 18:46:19.907,0.054236188530921936,33029,71958836,12753,-0.05561952292919159,0.7050178050994873,-0.7049219608306885,71958838
06-May-2020 18:46:20.907,0.05424642562866211,33029,71958836,12753,-0.05565115809440613,0.7050168514251709,-0.7049194574356079,71958839
06-May-2020 18:46:21.907,0.054280199110507965,33029,71958836,12753,-0.0556708425283432,0.705008864402771,-0.7049233913421631,71958840
06-May-2020 18:46:22.907,0.05431072413921356,33061,71958836,12753,-0.055691465735435486,0.7050114870071411,-0.7049171924591064,71958841
06-May-2020 18:46:23.907,0.05433627963066101,33061,71958836,12753,-0.05572652071714401,0.7050198316574097,-0.7049037218093872,71958842
06-May-2020 18:46:24.907,0.05436614155769348,33061,71958836,12753,-0.055747635662555695,0.7050143480300903,-0.7049053907394409,71958843
06-May-2020 18:46:25.907,0.05439361184835434,33061,71958836,12753,-0.055764973163604736,0.7050071954727173,-0.7049088478088379,71958844
06-May-2020 18:46:26.907,0.05441514402627945,33061,71958836,12753,-0.055800266563892365,0.7050105333328247,-0.7049012184143066,71958845
06-May-2020 18:46:27.907,0.05443579703569412,33061,71958836,12753,-0.05582602322101593,0.7050106525421143,-0.704897403717041,71958846
06-May-2020 18:46:28.907,0.054467201232910156,33061,71958836,12753,-0.05585237592458725,0.704998254776001,-0.7049055099487305,71958847
06-May-2020 18:46:29.907,0.05448967218399048,33061,71958836,12753,-0.055878959596157074,0.7049909830093384,-0.7049086093902588,71958848
06-May-2020 18:46:30.907,0.05450614541769028,33061,71958836,12753,-0.05590968579053879,0.7049950361251831,-0.7049009799957275,71958849
06-May-2020 18:46:31.907,0.054532259702682495,33061,71958836,12753,-0.05592875927686691,0.7049967050552368,-0.7048957347869873,71958850
06-May-2020 18:46:32.907,0.05456467717885971,33061,71958836,12753,-0.055952973663806915,0.7049877643585205,-0.7049003839492798,71958851
06-May-2020 18:46:33.907,0.05459129810333252,33061,71958836,12753,-0.05597991496324539,0.7049875259399414,-0.7048964500427246,71958852
06-May-2020 18:46:34.907,0.05461595207452774,33061,71958836,12753,-0.05601004511117935,0.7049965858459473,-0.7048830986022949,71958853
06-May-2020 18:46:35.907,0.054651014506816864,33061,71958836,12753,-0.056034110486507416,0.7049961090087891,-0.7048789262771606,71958854
06-May-2020 18:46:36.907,0.05467522144317627,33061,71958836,12753,-0.05605272203683853,0.7049862146377563,-0.7048856019973755,71958855
06-May-2020 18:46:37.907,0.05469270050525665,33061,71958836,12753,-0.056080617010593414,0.7049837112426758,-0.70488440990448,71958856
06-May-2020 18:46:38.907,0.05471716821193695,33061,71958836,12753,-0.05610405653715134,0.704987645149231,-0.7048766613006592,71958857
06-May-2020 18:46:39.907,0.05474652349948883,33061,71958836,12753,-0.056130461394786835,0.704980731010437,-0.7048790454864502,71958858
06-May-2020 18:46:40.907,0.05476737767457962,33061,71958836,12753,-0.056163884699344635,0.7049717903137207,-0.7048840522766113,71958859
06-May-2020 18:46:41.907,0.054788485169410706,33061,71958836,12753,-0.05619154870510101,0.7049704790115356,-0.7048815488815308,71958860
06-May-2020 18:46:42.907,0.054819874465465546,33061,71958836,12753,-0.05621173232793808,0.7049713134765625,-0.7048765420913696,71958861
06-May-2020 18:46:43.907,0.05484917014837265,33061,71958836,12753,-0.056237153708934784,0.704969048500061,-0.7048745155334473,71958862
06-May-2020 18:46:44.907,0.054873883724212646,33061,71958836,12753,-0.05626308172941208,0.7049672603607178,-0.7048723697662354,71958863
06-May-2020 18:46:45.907,0.05490177869796753,33061,71958836,12753,-0.0562867745757103,0.7049689292907715,-0.7048666477203369,71958864
06-May-2020 18:46:46.907,0.0549287423491478,33061,71958836,12753,-0.056306175887584686,0.7049727439880371,-0.7048588991165161,71958865
06-May-2020 18:46:47.907,0.054956331849098206,33061,71958836,12753,-0.05633486062288284,0.7049667835235596,-0.7048602104187012,71958866
06-May-2020 18:46:48.907,0.05497650057077408,33061,71958868,12759,-0.05636189132928848,0.704961895942688,-0.7048614025115967,71958867
06-May-2020 18:46:49.907,0.05500481277704239,33061,71958868,12759,-0.056388817727565765,0.7049578428268433,-0.7048611640930176,71958868
06-May-2020 18:46:50.907,0.05502936244010925,33061,71958868,12759,-0.056417956948280334,0.7049591541290283,-0.7048556804656982,71958869
06-May-2020 18:46:51.907,0.05504142493009567,33061,71958868,12759,-0.0564500167965889,0.7049537897109985,-0.7048577070236206,71958870
06-May-2020 18:46:52.907,0.05507856607437134,33061,71958868,12759,-0.05646997690200806,0.7049422264099121,-0.704864501953125,71958871
06-May-2020 18:46:53.907,0.055097177624702454,33061,71958868,12759,-0.05649629235267639,0.7049449682235718,-0.7048583030700684,71958872
06-May-2020 18:46:54.907,0.055122748017311096,33093,71958868,12759,-0.05652821063995361,0.7049530744552612,-0.7048457860946655,71958873
06-May-2020 18:46:55.907,0.055159494280815125,33093,71958868,12759,-0.056546904146671295,0.7049469947814941,-0.7048474550247192,71958874
06-May-2020 18:46:56.907,0.05518527328968048,33093,71958868,12759,-0.05656389147043228,0.7049411535263062,-0.7048499584197998,71958875
06-May-2020 18:46:57.907,0.055210381746292114,33093,71958868,12759,-0.056594058871269226,0.7049455642700195,-0.704840898513794,71958876
06-May-2020 18:46:58.907,0.055236026644706726,33093,71958868,12759,-0.056619852781295776,0.7049484252929688,-0.7048342227935791,71958877
06-May-2020 18:46:59.907,0.05526430159807205,33093,71958868,12759,-0.05664483457803726,0.7049388885498047,-0.7048393487930298,71958878
06-May-2020 18:47:00.907,0.0552859902381897,33093,71958868,12759,-0.05667413771152496,0.7049311399459839,-0.7048430442810059,71958879
06-May-2020 18:47:01.907,0.05530267953872681,33093,71958868,12759,-0.056701384484767914,0.7049344778060913,-0.7048364877700806,71958880
06-May-2020 18:47:02.907,0.05533420294523239,33093,71958868,12759,-0.05673251301050186,0.7049349546432495,-0.7048308849334717,71958881
06-May-2020 18:47:03.907,0.05535970628261566,33093,71958868,12759,-0.05675005167722702,0.704923152923584,-0.7048391103744507,71958882
06-May-2020 18:47:04.907,0.05537892132997513,33093,71958868,12759,-0.056777723133563995,0.7049235105514526,-0.7048351764678955,71958883
06-May-2020 18:47:05.907,0.055406227707862854,33093,71958868,12759,-0.056807100772857666,0.7049301862716675,-0.7048239707946777,71958884
06-May-2020 18:47:06.907,0.055442579090595245,33093,71958868,12759,-0.05682346969842911,0.7049281597137451,-0.7048219442367554,71958885
06-May-2020 18:47:07.907,0.055468663573265076,33093,71958868,12759,-0.05685071647167206,0.704920768737793,-0.7048251628875732,71958886
06-May-2020 18:47:08.907,0.05549130588769913,33093,71958868,12759,-0.0568852573633194,0.7049205303192139,-0.7048207521438599,71958887
06-May-2020 18:47:09.907,0.05552070587873459,33093,71958868,12759,-0.05689987540245056,0.7049224376678467,-0.7048155069351196,71958888
06-May-2020 18:47:10.907,0.05555151402950287,33093,71958868,12759,-0.05692841112613678,0.704917311668396,-0.7048153877258301,71958889
06-May-2020 18:47:11.907,0.055566586554050446,33093,71958868,12759,-0.05696333944797516,0.7049096822738647,-0.7048192024230957,71958890
06-May-2020 18:47:12.907,0.055589258670806885,33093,71958868,12759,-0.0569889172911644,0.7049074172973633,-0.704817533493042,71958891
06-May-2020 18:47:13.907,0.055617399513721466,33093,71958868,12759,-0.057010501623153687,0.7049084901809692,-0.7048125267028809,71958892
06-May-2020 18:47:14.907,0.05563976615667343,33093,71958868,12759,-0.05703606456518173,0.7049071788787842,-0.7048100233078003,71958893
06-May-2020 18:47:15.907,0.05566467344760895,33093,71958868,12759,-0.0570678785443306,0.7049002647399902,-0.7048124074935913,71958894
06-May-2020 18:47:16.907,0.055695824325084686,33093,71958868,12759,-0.05708838999271393,0.7048994302749634,-0.704809308052063,71958895
06-May-2020 18:47:17.907,0.05572407692670822,33093,71958868,12759,-0.057106681168079376,0.7049044370651245,-0.7048002481460571,71958896
06-May-2020 18:47:18.907,0.055748000741004944,33093,71958868,12759,-0.057139597833156586,0.7049041986465454,-0.7047960758209229,71958897
06-May-2020 18:47:19.907,0.055775322020053864,33093,71958868,12759,-0.05716000497341156,0.7048981189727783,-0.7047982215881348,71958898
06-May-2020 18:47:20.907,0.055805034935474396,33093,71958900,12759,-0.05718492716550827,0.7048963308334351,-0.7047955989837646,71958899
06-May-2020 18:47:21.907,0.05582858622074127,33093,71958900,12759,-0.057213492691516876,0.7048981189727783,-0.7047895193099976,71958900
06-May-2020 18:47:22.907,0.05584975332021713,33093,71958900,12759,-0.057245008647441864,0.7048901319503784,-0.7047933340072632,71958901
06-May-2020 18:47:23.907,0.05587134510278702,33093,71958900,12759,-0.0572754368185997,0.7048819065093994,-0.7047972679138184,71958902
06-May-2020 18:47:24.907,0.05590549111366272,33093,71958900,12759,-0.057289063930511475,0.7048817873001099,-0.70479416847229,71958903
06-May-2020 18:47:25.907,0.05591955780982971,33093,71958900,12759,-0.05732756853103638,0.7048850059509277,-0.7047865390777588,71958904
06-May-2020 18:47:26.907,0.055947691202163696,33125,71958900,12759,-0.05735604465007782,0.7048814296722412,-0.7047851085662842,71958905
06-May-2020 18:47:27.907,0.055983491241931915,33125,71958900,12759,-0.05736909061670303,0.7048753499984741,-0.7047878503799438,71958906
06-May-2020 18:47:28.907,0.056006625294685364,33125,71958900,12759,-0.05739423632621765,0.704879641532898,-0.7047792673110962,71958907
06-May-2020 18:47:29.907,0.05603016912937164,33125,71958900,12759,-0.05742257833480835,0.7048829793930054,-0.7047722339630127,71958908
06-May-2020 18:47:30.907,0.05606517940759659,33125,71958900,12759,-0.057438939809799194,0.7048757076263428,-0.7047749757766724,71958909
06-May-2020 18:47:31.907,0.056087277829647064,33125,71958900,12759,-0.05746428668498993,0.704870343208313,-0.7047765254974365,71958910
06-May-2020 18:47:32.907,0.056103937327861786,33125,71958900,12759,-0.05749579519033432,0.7048749923706055,-0.7047678232192993,71958911
06-May-2020 18:47:33.907,0.056127555668354034,33125,71958900,12759,-0.057518087327480316,0.7048718929290771,-0.7047674655914307,71958912
06-May-2020 18:47:34.907,0.056160032749176025,33125,71958900,12759,-0.057550542056560516,0.7048591375350952,-0.7047749757766724,71958913
06-May-2020 18:47:35.907,0.056179434061050415,33125,71958900,12759,-0.057579003274440765,0.7048578262329102,-0.7047723531723022,71958914
06-May-2020 18:47:36.907,0.0562049075961113,33125,71958900,12759,-0.05761438608169556,0.7048617601394653,-0.7047635316848755,71958915
06-May-2020 18:47:37.907,0.05623941123485565,33125,71958900,12759,-0.057634495198726654,0.704858660697937,-0.70476233959198,71958916
06-May-2020 18:47:38.907,0.05626658350229263,33125,71958900,12759,-0.05765540897846222,0.7048522233963013,-0.704764723777771,71958917
06-May-2020 18:47:39.907,0.056286171078681946,33125,71958900,12759,-0.057682931423187256,0.7048556804656982,-0.704757571220398,71958918
06-May-2020 18:47:40.907,0.056315936148166656,33125,71958900,12759,-0.057702720165252686,0.7048565149307251,-0.7047529220581055,71958919
06-May-2020 18:47:41.907,0.05634740740060806,33125,71958900,12759,-0.057718418538570404,0.7048532962799072,-0.7047522068023682,71958920
06-May-2020 18:47:42.907,0.05637134611606598,33125,71958900,12759,-0.05775319039821625,0.7048497200012207,-0.7047508955001831,71958921
06-May-2020 18:47:43.907,0.05638452619314194,33125,71958900,12759,-0.057780131697654724,0.7048490047454834,-0.7047483921051025,71958922
06-May-2020 18:47:44.907,0.05641905218362808,33125,71958900,12759,-0.057799749076366425,0.7048472166061401,-0.7047460079193115,71958923
06-May-2020 18:47:45.907,0.05644109100103378,33125,71958900,12759,-0.057831667363643646,0.7048400640487671,-0.7047488689422607,71958924
06-May-2020 18:47:46.907,0.056458622217178345,33125,71958900,12759,-0.05786842852830887,0.7048345804214478,-0.7047497034072876,71958925
06-May-2020 18:47:47.907,0.056489504873752594,33125,71958900,12759,-0.05789148062467575,0.704833984375,-0.7047461271286011,71958926
06-May-2020 18:47:48.907,0.05651795119047165,33125,71958900,12759,-0.05790417641401291,0.7048366069793701,-0.7047401666641235,71958927
06-May-2020 18:47:49.907,0.056543752551078796,33125,71958900,12759,-0.05794127285480499,0.7048356533050537,-0.7047358751296997,71958928
06-May-2020 18:47:50.907,0.05656963586807251,33125,71958900,12759,-0.05796279013156891,0.7048304080963135,-0.7047370672225952,71958929
06-May-2020 18:47:51.907,0.05660343915224075,33125,71958900,12759,-0.057980768382549286,0.7048298120498657,-0.7047334909439087,71958930
06-May-2020 18:47:52.907,0.05662153661251068,33125,71958932,12753,-0.05801204591989517,0.704835057258606,-0.7047244310379028,71958931
06-May-2020 18:47:53.907,0.05665218085050583,33125,71958932,12753,-0.058033570647239685,0.7048279047012329,-0.7047274112701416,71958932
06-May-2020 18:47:54.907,0.05667071044445038,33125,71958932,12753,-0.058057017624378204,0.7048189640045166,-0.7047330141067505,71958933
06-May-2020 18:47:55.907,0.05669604241847992,33125,71958932,12753,-0.05809120833873749,0.7048228979110718,-0.7047240734100342,71958934
06-May-2020 18:47:56.907,0.05671832710504532,33125,71958932,12753,-0.058118678629398346,0.7048243284225464,-0.7047184705734253,71958935
06-May-2020 18:47:57.907,0.05674169212579727,33125,71958932,12753,-0.05814424902200699,0.7048139572143555,-0.704724907875061,71958936
06-May-2020 18:47:58.907,0.05676936358213425,33157,71958932,12753,-0.05816870182752609,0.7048076391220093,-0.704727053642273,71958937
06-May-2020 18:47:59.907,0.05679285526275635,33157,71958932,12753,-0.058190152049064636,0.7048147916793823,-0.7047163248062134,71958938
06-May-2020 18:48:00.907,0.05682283639907837,33157,71958932,12753,-0.05821630358695984,0.7048159837722778,-0.7047104835510254,71958939
06-May-2020 18:48:01.907,0.05685441195964813,33157,71958932,12753,-0.05823802202939987,0.7048057317733765,-0.7047160863876343,71958940
06-May-2020 18:48:02.907,0.05687807500362396,33157,71958932,12753,-0.05825866013765335,0.704804539680481,-0.7047138214111328,71958941
06-May-2020 18:48:03.907,0.056906431913375854,33157,71958932,12753,-0.05829017609357834,0.7048101425170898,-0.7047033309936523,71958942
06-May-2020 18:48:04.907,0.05693071335554123,33157,71958932,12753,-0.0583159476518631,0.7048089504241943,-0.704700231552124,71958943
06-May-2020 18:48:05.907,0.05695576220750809,33157,71958932,12753,-0.05834271013736725,0.7047982215881348,-0.7047070264816284,71958944
06-May-2020 18:48:06.907,0.0569755882024765,33157,71958932,12753,-0.05837792158126831,0.7047953605651855,-0.7047052383422852,71958945
06-May-2020 18:48:07.907,0.0569988414645195,33157,71958932,12753,-0.05840086191892624,0.7047992944717407,-0.7046976089477539,71958946
06-May-2020 18:48:08.907,0.057029157876968384,33157,71958932,12753,-0.058435939252376556,0.704796314239502,-0.7046952247619629,71958947
06-May-2020 18:48:09.907,0.05705036222934723,33157,71958932,12753,-0.05845380574464798,0.7047843933105469,-0.7047041654586792,71958948
06-May-2020 18:48:10.907,0.05707768350839615,33157,71958932,12753,-0.05847431719303131,0.7047864198684692,-0.7046982049942017,71958949
06-May-2020 18:48:11.907,0.05710943043231964,33157,71958932,12753,-0.05849987268447876,0.704791784286499,-0.7046878337860107,71958950
06-May-2020 18:48:12.907,0.05713576823472977,33157,71958932,12753,-0.05852261185646057,0.7047891616821289,-0.7046865224838257,71958951
06-May-2020 18:48:13.907,0.057162001729011536,33157,71958932,12753,-0.058545470237731934,0.7047820091247559,-0.7046897411346436,71958952
06-May-2020 18:48:14.907,0.05718819797039032,33157,71958932,12753,-0.058569908142089844,0.7047821283340454,-0.7046854496002197,71958953
06-May-2020 18:48:15.907,0.057214319705963135,33157,71958932,12753,-0.05859670788049698,0.7047849893569946,-0.7046780586242676,71958954
06-May-2020 18:48:16.907,0.057238951325416565,33157,71958932,12753,-0.058629110455513,0.7047803401947021,-0.7046781778335571,71958955
06-May-2020 18:48:17.907,0.057260431349277496,33157,71958932,12753,-0.05865515023469925,0.7047693729400635,-0.7046852111816406,71958956
06-May-2020 18:48:18.907,0.057284846901893616,33157,71958932,12753,-0.05868218094110489,0.704769492149353,-0.7046810388565063,71958957
06-May-2020 18:48:19.907,0.057308368384838104,33157,71958932,12753,-0.05870571732521057,0.70477294921875,-0.7046732902526855,71958958
06-May-2020 18:48:20.907,0.05733320862054825,33157,71958932,12753,-0.05873475968837738,0.7047674655914307,-0.704674482345581,71958959
06-May-2020 18:48:21.907,0.0573619082570076,33157,71958932,12753,-0.058755189180374146,0.7047619819641113,-0.7046756744384766,71958960
06-May-2020 18:48:22.908,0.057389892637729645,33157,71958932,12753,-0.058777786791324615,0.7047644853591919,-0.7046689987182617,71958961
06-May-2020 18:48:23.908,0.05740523338317871,33157,71958932,12753,-0.05880572646856308,0.7047711610794067,-0.7046588659286499,71958962
06-May-2020 18:48:24.908,0.05744955688714981,33157,71958964,12759,-0.05882473289966583,0.7047591209411621,-0.7046655416488647,71958963
06-May-2020 18:48:25.908,0.057467035949230194,33157,71958964,12759,-0.05885174870491028,0.7047535181045532,-0.7046676874160767,71958964
06-May-2020 18:48:26.908,0.05748949944972992,33157,71958964,12759,-0.05888470262289047,0.7047582864761353,-0.7046582698822021,71958965
06-May-2020 18:48:27.908,0.05752354860305786,33157,71958964,12759,-0.05890733003616333,0.7047613859176636,-0.7046505212783813,71958966
06-May-2020 18:48:28.908,0.057544462382793427,33157,71958964,12759,-0.05893237143754959,0.7047497034072876,-0.7046583890914917,71958967
06-May-2020 18:48:29.908,0.057565003633499146,33157,71958964,12759,-0.058967746794223785,0.7047436237335205,-0.7046598196029663,71958968
06-May-2020 18:48:30.908,0.057587504386901855,33189,71958964,12759,-0.05898882448673248,0.704748272895813,-0.7046515941619873,71958969
06-May-2020 18:48:31.908,0.05761916935443878,33189,71958964,12759,-0.05901190638542175,0.7047477960586548,-0.7046478986740112,71958970
06-May-2020 18:48:32.908,0.05764732509851456,33189,71958964,12759,-0.05904284119606018,0.7047370672225952,-0.7046535015106201,71958971
06-May-2020 18:48:33.908,0.057670608162879944,33189,71958964,12759,-0.0590636283159256,0.704737663269043,-0.7046495676040649,71958972
06-May-2020 18:48:34.908,0.05770205706357956,33189,71958964,12759,-0.059090107679367065,0.7047414779663086,-0.7046407461166382,71958973
06-May-2020 18:48:35.908,0.05772784352302551,33189,71958964,12759,-0.059107162058353424,0.7047419548034668,-0.7046366930007935,71958974
06-May-2020 18:48:36.908,0.057751432061195374,33189,71958964,12759,-0.05913851410150528,0.7047345638275146,-0.7046394348144531,71958975
06-May-2020 18:48:37.908,0.0577760711312294,33189,71958964,12759,-0.05916716903448105,0.7047315835952759,-0.7046381235122681,71958976
06-May-2020 18:48:38.908,0.057804904878139496,33189,71958964,12759,-0.059188902378082275,0.7047339677810669,-0.7046315670013428,71958977
06-May-2020 18:48:39.908,0.057824768126010895,33189,71958964,12759,-0.05921928584575653,0.7047320604324341,-0.7046291828155518,71958978
06-May-2020 18:48:40.908,0.057847924530506134,33189,71958964,12759,-0.05925183743238449,0.7047209739685059,-0.7046356201171875,71958979
06-May-2020 18:48:41.908,0.05787745863199234,33189,71958964,12759,-0.059268414974212646,0.704716682434082,-0.7046363353729248,71958980
06-May-2020 18:48:42.908,0.057901620864868164,33189,71958964,12759,-0.0593007355928421,0.7047228813171387,-0.7046254873275757,71958981
06-May-2020 18:48:43.908,0.05792239308357239,33189,71958964,12759,-0.059327952563762665,0.7047224044799805,-0.7046217918395996,71958982
06-May-2020 18:48:44.908,0.0579557865858078,33189,71958964,12759,-0.05934674292802811,0.7047120332717896,-0.7046277523040771,71958983
06-May-2020 18:48:45.908,0.05798543244600296,33189,71958964,12759,-0.059367477893829346,0.7047128677368164,-0.7046228647232056,71958984
06-May-2020 18:48:46.908,0.05800929665565491,33189,71958964,12759,-0.0594005361199379,0.7047206163406372,-0.7046102285385132,71958985
06-May-2020 18:48:47.908,0.058039724826812744,33189,71958964,12759,-0.0594324991106987,0.7047150135040283,-0.7046109437942505,71958986
06-May-2020 18:48:48.908,0.0580664724111557,33189,71958964,12759,-0.05945086479187012,0.7047041654586792,-0.704617977142334,71958987
06-May-2020 18:48:49.908,0.0580831915140152,33189,71958964,12759,-0.05947374552488327,0.7047063112258911,-0.704612135887146,71958988
06-May-2020 18:48:50.908,0.058107756078243256,33189,71958964,12759,-0.05950673669576645,0.7047078609466553,-0.7046059370040894,71958989
06-May-2020 18:48:51.908,0.05813463777303696,33189,71958964,12759,-0.0595308393239975,0.7046993970870972,-0.7046098709106445,71958990
06-May-2020 18:48:52.908,0.05815955251455307,33189,71958964,12759,-0.05955607444047928,0.7046922445297241,-0.7046130895614624,71958991
06-May-2020 18:48:53.908,0.05817556381225586,33189,71958964,12759,-0.0595867857336998,0.7046985626220703,-0.704602837562561,71958992
06-May-2020 18:48:54.908,0.058211587369441986,33189,71958964,12759,-0.05960159748792648,0.7046998739242554,-0.7045971155166626,71958993
06-May-2020 18:48:55.908,0.05823885649442673,33189,71958964,12759,-0.059631600975990295,0.7046921253204346,-0.70460045337677,71958994
06-May-2020 18:48:56.908,0.058262914419174194,33189,71958996,12759,-0.05966150015592575,0.7046898603439331,-0.704598069190979,71958995
06-May-2020 18:48:57.908,0.058291733264923096,33189,71958996,12759,-0.05967807024717331,0.7046955823898315,-0.7045886516571045,71958996
06-May-2020 18:48:58.908,0.058322273194789886,33189,71958996,12759,-0.05970209836959839,0.7046935558319092,-0.7045861482620239,71958997
06-May-2020 18:48:59.908,0.058343417942523956,33189,71958996,12759,-0.0597347691655159,0.7046856880187988,-0.7045894861221313,71958998
06-May-2020 18:49:00.908,0.05836234241724014,33189,71958996,12759,-0.05975707620382309,0.7046822309494019,-0.7045891284942627,71958999
06-May-2020 18:49:01.908,0.0583902969956398,33189,71958996,12759,-0.05978299677371979,0.7046821117401123,-0.7045847177505493,71959000
06-May-2020 18:49:02.908,0.05841372162103653,33221,71958996,12759,-0.059815116226673126,0.7046784162521362,-0.7045837640762329,71959001
06-May-2020 18:49:03.908,0.05843528360128403,33221,71958996,12759,-0.05984257161617279,0.7046716213226318,-0.7045866250991821,71959002
06-May-2020 18:49:04.908,0.0584639236330986,33221,71958996,12759,-0.05986306071281433,0.7046687602996826,-0.7045853137969971,71959003
06-May-2020 18:49:05.908,0.05849451571702957,33221,71958996,12759,-0.05988696962594986,0.7046728134155273,-0.7045767307281494,71959004
06-May-2020 18:49:06.908,0.05852150171995163,33221,71958996,12759,-0.059916600584983826,0.7046748399734497,-0.704569935798645,71959005
06-May-2020 18:49:07.908,0.058552175760269165,33221,71958996,12759,-0.05994151532649994,0.7046675682067871,-0.7045727968215942,71959006
06-May-2020 18:49:08.908,0.05857805162668228,33221,71958996,12759,-0.05995924025774002,0.7046666145324707,-0.7045698165893555,71959007
06-May-2020 18:49:09.908,0.058601148426532745,33221,71958996,12759,-0.059984929859638214,0.7046699523925781,-0.7045624256134033,71959008
06-May-2020 18:49:10.908,0.05862385779619217,33221,71958996,12759,-0.060013964772224426,0.7046655416488647,-0.7045625448226929,71959009
06-May-2020 18:49:11.908,0.05864853411912918,33221,71958996,12759,-0.06004014611244202,0.7046548128128052,-0.7045691013336182,71959010
06-May-2020 18:49:12.908,0.058674879372119904,33221,71958996,12759,-0.06006436049938202,0.7046521902084351,-0.7045670747756958,71959011
06-May-2020 18:49:13.908,0.058695197105407715,33221,71958996,12759,-0.060097500681877136,0.7046587467193604,-0.7045562267303467,71959012
06-May-2020 18:49:14.908,0.05872013419866562,33221,71958996,12759,-0.06012597680091858,0.7046517133712769,-0.7045588493347168,71959013
06-May-2020 18:49:15.908,0.05874747037887573,33221,71958996,12759,-0.0601440966129303,0.7046422958374023,-0.7045644521713257,71959014
06-May-2020 18:49:16.908,0.05877608805894852,33221,71958996,12759,-0.060172997415065765,0.704646110534668,-0.704555869102478,71959015
06-May-2020 18:49:17.908,0.058799803256988525,33221,71958996,12759,-0.06020402908325195,0.7046537399291992,-0.7045437097549438,71959016
06-May-2020 18:49:18.908,0.05884012579917908,33221,71958996,12759,-0.06021828204393387,0.7046444416046143,-0.7045478820800781,71959017
06-May-2020 18:49:19.908,0.05886062979698181,33221,71958996,12759,-0.06024596840143204,0.7046380043029785,-0.7045503854751587,71959018
06-May-2020 18:49:20.908,0.058879174292087555,33221,71958996,12759,-0.060273416340351105,0.7046438455581665,-0.7045407295227051,71959019
06-May-2020 18:49:21.908,0.058911651372909546,33221,71958996,12759,-0.06029439717531204,0.7046451568603516,-0.7045350074768066,71959020
06-May-2020 18:49:22.908,0.05893690884113312,33221,71958996,12759,-0.060320042073726654,0.7046324014663696,-0.7045431137084961,71959021
06-May-2020 18:49:23.908,0.05895441025495529,33221,71958996,12759,-0.06035427749156952,0.704626202583313,-0.704545259475708,71959022
06-May-2020 18:49:24.908,0.05897747725248337,33221,71958996,12759,-0.06037888675928116,0.704630970954895,-0.7045365571975708,71959023
06-May-2020 18:49:25.908,0.05900681018829346,33221,71958996,12759,-0.060401082038879395,0.7046302556991577,-0.7045328617095947,71959024
06-May-2020 18:49:26.908,0.05903443694114685,33221,71958996,12759,-0.06042885780334473,0.7046207189559937,-0.7045375108718872,71959025
06-May-2020 18:49:27.908,0.0590541735291481,33221,71958996,12759,-0.06045354902744293,0.7046190500259399,-0.704535722732544,71959026
06-May-2020 18:49:28.908,0.05908610671758652,33221,71959028,12759,-0.06047811359167099,0.7046252489089966,-0.7045246362686157,71959027
06-May-2020 18:49:29.908,0.05912002921104431,33221,71959028,12759,-0.06050374358892441,0.7046264410018921,-0.7045180797576904,71959028
06-May-2020 18:49:30.908,0.05914532393217087,33221,71959028,12759,-0.06052734702825546,0.7046171426773071,-0.7045232057571411,71959029
06-May-2020 18:49:31.908,0.05916927754878998,33221,71959028,12759,-0.060554519295692444,0.704613208770752,-0.7045228481292725,71959030
06-May-2020 18:49:32.908,0.05919583886861801,33221,71959028,12759,-0.060572296380996704,0.7046158313751221,-0.7045166492462158,71959031
06-May-2020 18:49:33.908,0.059221312403678894,33221,71959028,12759,-0.06060526520013809,0.7046142816543579,-0.7045131921768188,71959032
06-May-2020 18:49:34.908,0.05923793464899063,33253,71959028,12759,-0.06063719838857651,0.7046034336090088,-0.7045198678970337,71959033
06-May-2020 18:49:35.908,0.05926734209060669,33253,71959028,12759,-0.060661472380161285,0.7045977115631104,-0.7045210599899292,71959034
06-May-2020 18:49:36.908,0.0592946857213974,33253,71959028,12759,-0.060685671865940094,0.7046034336090088,-0.7045110464096069,71959035
06-May-2020 18:49:37.908,0.05931653082370758,33253,71959028,12759,-0.060717225074768066,0.7046018838882446,-0.7045079469680786,71959036
06-May-2020 18:49:38.908,0.05934295803308487,33253,71959028,12759,-0.06073767691850662,0.7045950889587402,-0.7045108079910278,71959037
06-May-2020 18:49:39.908,0.05937391519546509,33253,71959028,12759,-0.06075774133205414,0.7045941352844238,-0.7045073509216309,71959038
06-May-2020 18:49:40.908,0.05939476191997528,33253,71959028,12759,-0.060782089829444885,0.7046023607254028,-0.7044953107833862,71959039
06-May-2020 18:49:41.908,0.05941963940858841,33253,71959028,12759,-0.0608108788728714,0.7045999765396118,-0.7044930458068848,71959040
06-May-2020 18:49:42.908,0.059454940259456635,33253,71959028,12759,-0.060832396149635315,0.7045851945877075,-0.7045029401779175,71959041
06-May-2020 18:49:43.908,0.0594794824719429,33253,71959028,12759,-0.06085987389087677,0.7045838832855225,-0.7044999599456787,71959042
06-May-2020 18:49:44.908,0.05949893593788147,33253,71959028,12759,-0.06089343875646591,0.7045916318893433,-0.704487681388855,71959043
06-May-2020 18:49:45.908,0.05952578783035278,33253,71959028,12759,-0.060918502509593964,0.7045818567276001,-0.7044930458068848,71959044
06-May-2020 18:49:46.908,0.05955223739147186,33253,71959028,12759,-0.060938723385334015,0.7045712471008301,-0.7044997215270996,71959045
06-May-2020 18:49:47.908,0.059568554162979126,33253,71959028,12759,-0.06097784638404846,0.7045755386352539,-0.7044901847839355,71959046
06-May-2020 18:49:48.908,0.05960030108690262,33253,71959028,12759,-0.06099557876586914,0.7045810222625732,-0.7044806480407715,71959047
06-May-2020 18:49:49.908,0.05963730812072754,33253,71959028,12759,-0.061018191277980804,0.7045730352401733,-0.7044835090637207,71959048
06-May-2020 18:49:50.908,0.05965304374694824,33253,71959028,12759,-0.061044685542583466,0.704569935798645,-0.704482913017273,71959049
06-May-2020 18:49:51.908,0.05968152731657028,33253,71959028,12759,-0.06106659024953842,0.7045762538909912,-0.704472541809082,71959050
06-May-2020 18:49:52.908,0.0597120076417923,33253,71959028,12759,-0.061087533831596375,0.7045751810073853,-0.7044693231582642,71959051
06-May-2020 18:49:53.908,0.05973543971776962,33253,71959028,12759,-0.0611158162355423,0.704565167427063,-0.704474687576294,71959052
06-May-2020 18:49:54.908,0.05975516140460968,33253,71959028,12759,-0.06114119291305542,0.7045624256134033,-0.704473614692688,71959053
06-May-2020 18:49:55.908,0.05978081375360489,33253,71959028,12759,-0.061171114444732666,0.7045612335205078,-0.704470157623291,71959054
06-May-2020 18:49:56.908,0.059806711971759796,33253,71959028,12759,-0.06119789183139801,0.7045594453811646,-0.7044672966003418,71959055
06-May-2020 18:49:57.908,0.05983059108257294,33253,71959028,12759,-0.06122443825006485,0.7045519351959229,-0.7044705152511597,71959056
06-May-2020 18:49:58.908,0.05985648185014725,33253,71959028,12759,-0.06125911325216293,0.7045483589172363,-0.7044690847396851,71959057
06-May-2020 18:49:59.908,0.05988543480634689,33253,71959028,12759,-0.06128178536891937,0.7045536041259766,-0.7044589519500732,71959058
06-May-2020 18:50:00.908,0.05991251766681671,33253,71959060,12753,-0.061306074261665344,0.7045540809631348,-0.7044541835784912,71959059
06-May-2020 18:50:01.908,0.059940434992313385,33253,71959060,12753,-0.061333298683166504,0.704548716545105,-0.7044548988342285,71959060
06-May-2020 18:50:02.908,0.0599684938788414,33253,71959060,12753,-0.06135211139917374,0.7045451402664185,-0.7044543027877808,71959061
06-May-2020 18:50:03.908,0.05999576300382614,33253,71959060,12753,-0.06137273460626602,0.7045491933822632,-0.7044463157653809,71959062
06-May-2020 18:50:04.908,0.06001948565244675,33253,71959060,12753,-0.0614025741815567,0.7045462131500244,-0.7044445276260376,71959063
06-May-2020 18:50:05.908,0.06004636734724045,33253,71959060,12753,-0.06143220514059067,0.7045347690582275,-0.704451322555542,71959064
06-May-2020 18:50:06.908,0.060072161257267,33285,71959060,12753,-0.06145705282688141,0.7045314311981201,-0.7044503688812256,71959065
06-May-2020 18:50:07.908,0.06009071320295334,33285,71959060,12753,-0.06148917227983475,0.7045363187789917,-0.7044409513473511,71959066
06-May-2020 18:50:08.908,0.06011363863945007,33285,71959060,12753,-0.06151501089334488,0.7045334577560425,-0.704439640045166,71959067
06-May-2020 18:50:09.908,0.06014173477888107,33285,71959060,12753,-0.06153681129217148,0.704524040222168,-0.7044448852539062,71959068
06-May-2020 18:50:10.908,0.06016501784324646,33285,71959060,12753,-0.0615621954202652,0.7045259475708008,-0.7044389247894287,71959069
06-May-2020 18:50:11.908,0.06019120663404465,33285,71959060,12753,-0.061589352786540985,0.7045332193374634,-0.7044270038604736,71959070
06-May-2020 18:50:12.908,0.0602223202586174,33285,71959060,12753,-0.06160924583673477,0.7045266628265381,-0.7044289112091064,71959071
06-May-2020 18:50:13.908,0.060252122581005096,33285,71959060,12753,-0.06163632124662399,0.7045177221298218,-0.7044330835342407,71959072
06-May-2020 18:50:14.908,0.06027776747941971,33285,71959060,12753,-0.061663977801799774,0.7045209407806396,-0.7044249773025513,71959073
06-May-2020 18:50:15.908,0.0602998211979866,33285,71959060,12753,-0.06168636679649353,0.7045260667800903,-0.7044161558151245,71959074
06-May-2020 18:50:16.908,0.06032975763082504,33285,71959060,12753,-0.06171282380819321,0.7045140266418457,-0.7044234275817871,71959075
06-May-2020 18:50:17.908,0.060350753366947174,33285,71959060,12753,-0.06173904985189438,0.704505443572998,-0.7044278383255005,71959076
06-May-2020 18:50:18.908,0.06036927551031113,33285,71959060,12753,-0.06177165359258652,0.7045098543167114,-0.7044186592102051,71959077
06-May-2020 18:50:19.908,0.06039677560329437,33285,71959060,12753,-0.061794213950634,0.7045096158981323,-0.7044147253036499,71959078
06-May-2020 18:50:20.908,0.06041333079338074,33285,71959060,12753,-0.061823926866054535,0.7045040130615234,-0.7044162750244141,71959079
06-May-2020 18:50:21.908,0.06045136600732803,33285,71959060,12753,-0.06184329837560654,0.7044953107833862,-0.704419732093811,71959080
06-May-2020 18:50:22.908,0.060470208525657654,33285,71959060,12753,-0.06187186390161514,0.7045029401779175,-0.7044082880020142,71959081
06-May-2020 18:50:23.908,0.06049764156341553,33285,71959060,12753,-0.06189757585525513,0.7045085430145264,-0.7043977975845337,71959082
06-May-2020 18:50:24.908,0.060532547533512115,33285,71959060,12753,-0.06191062927246094,0.7045012712478638,-0.7044012546539307,71959083
06-May-2020 18:50:25.908,0.06055384874343872,33285,71959060,12753,-0.061934925615787506,0.7044951915740967,-0.7044035196304321,71959084
06-May-2020 18:50:26.908,0.060575857758522034,33285,71959060,12753,-0.061967603862285614,0.7044990062713623,-0.7043949365615845,71959085
06-May-2020 18:50:27.908,0.060606807470321655,33285,71959060,12753,-0.061991311609745026,0.7044961452484131,-0.7043929100036621,71959086
06-May-2020 18:50:28.908,0.0606309249997139,33285,71959060,12753,-0.06201881915330887,0.7044844627380371,-0.7043997049331665,71959087
06-May-2020 18:50:29.908,0.060646288096904755,33285,71959060,12753,-0.06205565482378006,0.70447838306427,-0.7044013738632202,71959088
06-May-2020 18:50:30.908,0.060671187937259674,33285,71959060,12753,-0.06207950413227081,0.704485297203064,-0.7043906450271606,71959089
06-May-2020 18:50:31.908,0.060701802372932434,33285,71959060,12753,-0.062102995812892914,0.7044825553894043,-0.7043883800506592,71959090
06-May-2020 18:50:32.908,0.060728058218955994,33285,71959092,12759,-0.0621325820684433,0.7044730186462402,-0.7043930292129517,71959091
06-May-2020 18:50:33.908,0.06075207144021988,33285,71959092,12759,-0.06215531378984451,0.704474925994873,-0.7043869495391846,71959092
06-May-2020 18:50:34.908,0.06078312546014786,33285,71959092,12759,-0.062175944447517395,0.7044801712036133,-0.704377293586731,71959093
06-May-2020 18:50:35.908,0.06081428378820419,33285,71959092,12759,-0.06219041347503662,0.7044787406921387,-0.7043746709823608,71959094
06-May-2020 18:50:36.908,0.06083613634109497,33285,71959092,12759,-0.06221843510866165,0.7044734954833984,-0.7043756246566772,71959095
06-May-2020 18:50:37.908,0.06085970997810364,33285,71959092,12759,-0.06224773824214935,0.7044709920883179,-0.7043735980987549,71959096
06-May-2020 18:50:38.908,0.060885339975357056,33317,71959092,12759,-0.06226973235607147,0.7044723033905029,-0.7043683528900146,71959097
06-May-2020 18:50:39.908,0.06090918928384781,33317,71959092,12759,-0.06230539083480835,0.7044664621353149,-0.7043687105178833,71959098
06-May-2020 18:50:40.908,0.06092657148838043,33317,71959092,12759,-0.062336042523384094,0.7044568061828613,-0.7043741941452026,71959099
06-May-2020 18:50:41.908,0.060956962406635284,33317,71959092,12759,-0.06236271560192108,0.7044528722763062,-0.7043732404708862,71959100
06-May-2020 18:50:42.908,0.060984835028648376,33317,71959092,12759,-0.062388330698013306,0.7044569253921509,-0.7043646574020386,71959101
06-May-2020 18:50:43.908,0.06100388616323471,33317,71959092,12759,-0.062413617968559265,0.7044546604156494,-0.7043627500534058,71959102
06-May-2020 18:50:44.908,0.06104210764169693,33317,71959092,12759,-0.062437549233436584,0.7044473886489868,-0.7043646574020386,71959103
06-May-2020 18:50:45.908,0.06106783449649811,33317,71959092,12759,-0.0624530091881752,0.7044508457183838,-0.7043576240539551,71959104
06-May-2020 18:50:46.908,0.061094172298908234,33317,71959092,12759,-0.06247955560684204,0.7044562101364136,-0.7043477296829224,71959105
06-May-2020 18:50:47.908,0.06111660599708557,33317,71959092,12759,-0.06250506639480591,0.704452395439148,-0.7043472528457642,71959106
06-May-2020 18:50:48.908,0.061142340302467346,33317,71959092,12759,-0.06252460181713104,0.704443097114563,-0.7043523788452148,71959107
06-May-2020 18:50:49.908,0.061159856617450714,33317,71959092,12759,-0.06256337463855743,0.7044457197189331,-0.704344630241394,71959108
06-May-2020 18:50:50.908,0.06119184195995331,33317,71959092,12759,-0.06258510053157806,0.704442024230957,-0.7043437957763672,71959109
06-May-2020 18:50:51.908,0.06120998412370682,33317,71959092,12759,-0.06261758506298065,0.7044323682785034,-0.7043493986129761,71959110
06-May-2020 18:50:52.908,0.06123383343219757,33317,71959092,12759,-0.06264908611774445,0.7044293880462646,-0.7043471336364746,71959111
06-May-2020 18:50:53.908,0.06126418709754944,33317,71959092,12759,-0.06266850233078003,0.7044326066970825,-0.7043395042419434,71959112
06-May-2020 18:50:54.908,0.06129233539104462,33317,71959092,12759,-0.06269288063049316,0.7044333219528198,-0.7043343782424927,71959113
06-May-2020 18:50:55.908,0.061322011053562164,33317,71959092,12759,-0.0627136081457138,0.7044278383255005,-0.7043354511260986,71959114
06-May-2020 18:50:56.908,0.06134416162967682,33317,71959092,12759,-0.06273491680622101,0.7044277191162109,-0.704331636428833,71959115
06-May-2020 18:50:57.908,0.06137515604496002,33317,71959092,12759,-0.06276321411132812,0.7044302225112915,-0.7043238878250122,71959116
06-May-2020 18:50:58.908,0.06140401214361191,33317,71959092,12759,-0.06279279291629791,0.7044297456741333,-0.7043193578720093,71959117
06-May-2020 18:50:59.908,0.06142542511224747,33317,71959092,12759,-0.06281362473964691,0.7044188976287842,-0.7043266296386719,71959118
06-May-2020 18:51:00.908,0.06144870072603226,33317,71959092,12759,-0.06284700334072113,0.7044159173965454,-0.7043242454528809,71959119
06-May-2020 18:51:01.908,0.0614728182554245,33317,71959092,12759,-0.06287308037281036,0.7044165134429932,-0.7043192386627197,71959120
06-May-2020 18:51:02.908,0.06149567663669586,33317,71959092,12759,-0.06289979815483093,0.7044119834899902,-0.7043194770812988,71959121
06-May-2020 18:51:03.908,0.061518214643001556,33317,71959092,12759,-0.06292623281478882,0.704403281211853,-0.7043237686157227,71959122
06-May-2020 18:51:04.908,0.06154385209083557,33317,71959124,12753,-0.0629485696554184,0.7044057846069336,-0.7043172121047974,71959123
06-May-2020 18:51:05.908,0.06157379597425461,33317,71959124,12753,-0.06297339498996735,0.7044104337692261,-0.7043075561523438,71959124
06-May-2020 18:51:06.908,0.06160057336091995,33317,71959124,12753,-0.06299351155757904,0.7044080495834351,-0.70430588722229,71959125
06-May-2020 18:51:07.908,0.06163018196821213,33317,71959124,12753,-0.06301534175872803,0.7044018507003784,-0.7043077945709229,71959126
06-May-2020 18:51:08.908,0.0616566464304924,33317,71959124,12753,-0.06304295361042023,0.7044050693511963,-0.7042995691299438,71959127
06-May-2020 18:51:09.908,0.061680324375629425,33317,71959124,12753,-0.06306895613670349,0.7044068574905396,-0.7042933702468872,71959128
06-May-2020 18:51:10.908,0.061709269881248474,33349,71959124,12753,-0.06309778988361359,0.7043982744216919,-0.7042968273162842,71959129
06-May-2020 18:51:11.908,0.06173291057348251,33349,71959124,12753,-0.06312842667102814,0.7043882608413696,-0.704302191734314,71959130
06-May-2020 18:51:12.908,0.061751119792461395,33349,71959124,12753,-0.06315678358078003,0.7043888568878174,-0.7042970657348633,71959131
06-May-2020 18:51:13.908,0.06177118420600891,33349,71959124,12753,-0.06318505108356476,0.7043893337249756,-0.7042925357818604,71959132
06-May-2020 18:51:14.908,0.06180711090564728,33349,71959124,12753,-0.06319905817508698,0.7043807506561279,-0.7042967081069946,71959133
06-May-2020 18:51:15.908,0.06182599812746048,33349,71959124,12753,-0.06322558224201202,0.7043789625167847,-0.7042944431304932,71959134
06-May-2020 18:51:16.908,0.0618516281247139,33349,71959124,12753,-0.06326153874397278,0.7043848037719727,-0.7042831182479858,71959135
06-May-2020 18:51:17.908,0.061886027455329895,33349,71959124,12753,-0.06327110528945923,0.7043881416320801,-0.7042760848999023,71959136
06-May-2020 18:51:18.908,0.06191360205411911,33349,71959124,12753,-0.06329511106014252,0.7043808698654175,-0.704278826713562,71959137
06-May-2020 18:51:19.908,0.06193498522043228,33349,71959124,12753,-0.06333650648593903,0.7043781280517578,-0.7042754888534546,71959138
06-May-2020 18:51:20.908,0.06196121871471405,33349,71959124,12753,-0.06335094571113586,0.704379677772522,-0.704270601272583,71959139
06-May-2020 18:51:21.908,0.061989836394786835,33349,71959124,12753,-0.06337836384773254,0.7043777704238892,-0.7042676210403442,71959140
06-May-2020 18:51:22.908,0.062005214393138885,33349,71959124,12753,-0.06341221928596497,0.7043664455413818,-0.70427405834198,71959141
06-May-2020 18:51:23.908,0.06203208863735199,33349,71959124,12753,-0.0634395182132721,0.7043584585189819,-0.7042773962020874,71959142
06-May-2020 18:51:24.908,0.06205891817808151,33349,71959124,12753,-0.06346113979816437,0.7043607234954834,-0.7042709589004517,71959143
06-May-2020 18:51:25.908,0.062084682285785675,33349,71959124,12753,-0.06349104642868042,0.7043615579605103,-0.7042649984359741,71959144
06-May-2020 18:51:26.908,0.06211051344871521,33349,71959124,12753,-0.06351076066493988,0.7043560743331909,-0.7042667865753174,71959145
06-May-2020 18:51:27.908,0.06214249134063721,33349,71959124,12753,-0.06353336572647095,0.7043533325195312,-0.7042646408081055,71959146
06-May-2020 18:51:28.908,0.0621703639626503,33349,71959124,12753,-0.06355740129947662,0.7043600082397461,-0.704253077507019,71959147
06-May-2020 18:51:29.908,0.06219568848609924,33349,71959124,12753,-0.06358602643013,0.7043625116348267,-0.7042458057403564,71959148
06-May-2020 18:51:30.908,0.06222528964281082,33349,71959124,12753,-0.06360957026481628,0.7043519020080566,-0.7042515277862549,71959149
06-May-2020 18:51:31.908,0.062247782945632935,33349,71959124,12753,-0.06363020837306976,0.7043488025665283,-0.7042509317398071,71959150
06-May-2020 18:51:32.908,0.06226956844329834,33349,71959124,12753,-0.0636667013168335,0.7043534517288208,-0.7042410373687744,71959151
06-May-2020 18:51:33.908,0.0622946172952652,33349,71959124,12753,-0.06368759274482727,0.7043483257293701,-0.7042421102523804,71959152
06-May-2020 18:51:34.908,0.06232228875160217,33349,71959124,12753,-0.06371520459651947,0.704334020614624,-0.7042512893676758,71959153
06-May-2020 18:51:35.908,0.06234131008386612,33349,71959124,12753,-0.06374865770339966,0.7043341398239136,-0.7042466402053833,71959154
06-May-2020 18:51:36.908,0.06236235797405243,33349,71959156,12759,-0.06377151608467102,0.7043397426605225,-0.7042371034622192,71959155
06-May-2020 18:51:37.908,0.06239742040634155,33349,71959156,12759,-0.06379736959934235,0.7043349742889404,-0.7042365074157715,71959156
06-May-2020 18:51:38.908,0.062424883246421814,33349,71959156,12759,-0.06381741166114807,0.7043287754058838,-0.7042384147644043,71959157
06-May-2020 18:51:39.908,0.06244973838329315,33349,71959156,12759,-0.06384529173374176,0.7043315172195435,-0.7042310237884521,71959158
06-May-2020 18:51:40.908,0.06248122453689575,33349,71959156,12759,-0.06386671960353851,0.7043353319168091,-0.7042224407196045,71959159
06-May-2020 18:51:41.908,0.0625082403421402,33349,71959156,12759,-0.06388716399669647,0.7043329477310181,-0.7042206525802612,71959160
06-May-2020 18:51:42.908,0.06252938508987427,33381,71959156,12759,-0.06391556560993195,0.7043243646621704,-0.704224705696106,71959161
06-May-2020 18:51:43.908,0.06255032122135162,33381,71959156,12759,-0.06394276022911072,0.7043247222900391,-0.7042200565338135,71959162
06-May-2020 18:51:44.908,0.06257662177085876,33381,71959156,12759,-0.06397263705730438,0.7043235301971436,-0.7042161226272583,71959163
06-May-2020 18:51:45.908,0.06259804964065552,33381,71959156,12759,-0.06399880349636078,0.7043164968490601,-0.704218864440918,71959164
06-May-2020 18:51:46.908,0.06261684000492096,33381,71959156,12759,-0.06403304636478424,0.7043075561523438,-0.7042232751846313,71959165
06-May-2020 18:51:47.908,0.06265659630298615,33381,71959156,12759,-0.06405109167098999,0.7043057680130005,-0.7042194604873657,71959166
06-May-2020 18:51:48.908,0.0626770406961441,33381,71959156,12759,-0.0640757828950882,0.7043123245239258,-0.7042088508605957,71959167
06-May-2020 18:51:49.908,0.06270411610603333,33381,71959156,12759,-0.06410259008407593,0.7043088674545288,-0.7042074203491211,71959168
06-May-2020 18:51:50.908,0.06274281442165375,33381,71959156,12759,-0.06411902606487274,0.7043044567108154,-0.7042069435119629,71959169
06-May-2020 18:51:51.908,0.06276671588420868,33381,71959156,12759,-0.0641452968120575,0.7043092250823975,-0.7041977643966675,71959170
06-May-2020 18:51:52.908,0.0627879798412323,33381,71959156,12759,-0.06417874991893768,0.7043118476867676,-0.7041902542114258,71959171
06-May-2020 18:51:53.908,0.06281426548957825,33381,71959156,12759,-0.06419771909713745,0.7043026685714722,-0.7041953802108765,71959172
06-May-2020 18:51:54.908,0.06283991038799286,33381,71959156,12759,-0.06422409415245056,0.7042934894561768,-0.7041996717453003,71959173
06-May-2020 18:51:55.908,0.0628574937582016,33381,71959156,12759,-0.06425848603248596,0.7042945623397827,-0.7041940689086914,71959174
06-May-2020 18:51:56.908,0.06287851929664612,33381,71959156,12759,-0.06428435444831848,0.7042945623397827,-0.7041898965835571,71959175
06-May-2020 18:51:57.908,0.06290850043296814,33381,71959156,12759,-0.06431150436401367,0.7042840719223022,-0.7041951417922974,71959176
06-May-2020 18:51:58.908,0.06293322145938873,33381,71959156,12759,-0.06433485448360443,0.7042816877365112,-0.7041933536529541,71959177
06-May-2020 18:51:59.908,0.06295707821846008,33381,71959156,12759,-0.06435954570770264,0.704288125038147,-0.7041820287704468,71959178
06-May-2020 18:52:00.908,0.0629950761795044,33381,71959156,12759,-0.0643833726644516,0.7042866945266724,-0.7041780948638916,71959179
06-May-2020 18:52:01.908,0.06302440166473389,33381,71959156,12759,-0.06439903378486633,0.7042809724807739,-0.7041798830032349,71959180
06-May-2020 18:52:02.908,0.06305010616779327,33381,71959156,12759,-0.06442898511886597,0.7042807340621948,-0.7041749954223633,71959181
06-May-2020 18:52:03.908,0.06306742131710052,33381,71959156,12759,-0.06445831060409546,0.7042860984802246,-0.7041654586791992,71959182
06-May-2020 18:52:04.908,0.06310230493545532,33381,71959156,12759,-0.0644758939743042,0.704277753829956,-0.7041690349578857,71959183
06-May-2020 18:52:05.908,0.06311774253845215,33381,71959156,12759,-0.06450670957565308,0.7042700052261353,-0.7041726112365723,71959184
06-May-2020 18:52:06.908,0.06313395500183105,33381,71959156,12759,-0.06454505026340485,0.7042688131332397,-0.7041689157485962,71959185
06-May-2020 18:52:07.908,0.06316851079463959,33381,71959156,12759,-0.06456145644187927,0.7042685747146606,-0.7041645050048828,71959186
06-May-2020 18:52:08.908,0.06319327652454376,33381,71959188,12759,-0.06458672881126404,0.7042611837387085,-0.704167366027832,71959187
06-May-2020 18:52:09.908,0.06321322917938232,33381,71959188,12759,-0.06462042033672333,0.7042554616928101,-0.7041683197021484,71959188
06-May-2020 18:52:10.908,0.06324616074562073,33381,71959188,12759,-0.06464438140392303,0.7042605876922607,-0.7041575908660889,71959189
06-May-2020 18:52:11.908,0.0632762759923935,33381,71959188,12759,-0.06465701758861542,0.7042628526687622,-0.7041517496109009,71959190
06-May-2020 18:52:12.908,0.0633009672164917,33381,71959188,12759,-0.06468167901039124,0.7042596340179443,-0.7041504383087158,71959191
06-May-2020 18:52:13.908,0.06332553923130035,33381,71959188,12759,-0.06471957266330719,0.7042579650878906,-0.7041465044021606,71959192
06-May-2020 18:52:14.908,0.06335678696632385,33413,71959188,12759,-0.06473629176616669,0.7042560577392578,-0.7041441202163696,71959193
06-May-2020 18:52:15.908,0.06338122487068176,33413,71959188,12759,-0.06475941836833954,0.7042559385299683,-0.7041398286819458,71959194
06-May-2020 18:52:16.908,0.06340202689170837,33413,71959188,12759,-0.0647956132888794,0.7042486667633057,-0.7041420936584473,71959195
06-May-2020 18:52:17.908,0.06342591345310211,33413,71959188,12759,-0.06482233107089996,0.7042399644851685,-0.7041456699371338,71959196
06-May-2020 18:52:18.908,0.06345431506633759,33413,71959188,12759,-0.0648454874753952,0.7042397260665894,-0.7041414976119995,71959197
06-May-2020 18:52:19.908,0.06347784399986267,33413,71959188,12759,-0.06487500667572021,0.7042412757873535,-0.7041350603103638,71959198
06-May-2020 18:52:20.908,0.06350107491016388,33413,71959188,12759,-0.06489939987659454,0.7042379379272461,-0.7041342258453369,71959199
06-May-2020 18:52:21.908,0.063534677028656,33413,71959188,12759,-0.06491689383983612,0.7042326927185059,-0.7041348218917847,71959200
06-May-2020 18:52:22.908,0.06356330215930939,33413,71959188,12759,-0.06494471430778503,0.7042381763458252,-0.7041242122650146,71959201
06-May-2020 18:52:23.908,0.06358678638935089,33413,71959188,12759,-0.0649712085723877,0.7042393684387207,-0.7041183710098267,71959202
06-May-2020 18:52:24.908,0.06361545622348785,33413,71959188,12759,-0.06499215960502625,0.7042315006256104,-0.7041219472885132,71959203
06-May-2020 18:52:25.908,0.06363730132579803,33413,71959188,12759,-0.06501489877700806,0.7042267322540283,-0.7041223049163818,71959204
06-May-2020 18:52:26.908,0.06366081535816193,33413,71959188,12759,-0.06504830718040466,0.7042287588119507,-0.7041149139404297,71959205
06-May-2020 18:52:27.908,0.06368549168109894,33413,71959188,12759,-0.06507810950279236,0.7042263746261597,-0.7041127681732178,71959206
06-May-2020 18:52:28.908,0.06371098756790161,33413,71959188,12759,-0.0650985836982727,0.704215407371521,-0.7041194438934326,71959207
06-May-2020 18:52:29.908,0.06373827159404755,33413,71959188,12759,-0.06512340903282166,0.7042112350463867,-0.7041189670562744,71959208
06-May-2020 18:52:30.908,0.0637563019990921,33413,71959188,12759,-0.06515736877918243,0.7042193412780762,-0.7041056156158447,71959209
06-May-2020 18:52:31.908,0.06379081308841705,33413,71959188,12759,-0.06517119705677032,0.7042173147201538,-0.7041033506393433,71959210
06-May-2020 18:52:32.908,0.06381519138813019,33413,71959188,12759,-0.0652020275592804,0.7042094469070435,-0.7041062116622925,71959211
06-May-2020 18:52:33.908,0.06384949386119843,33413,71959188,12759,-0.06522613763809204,0.7042086124420166,-0.7041015625,71959212
06-May-2020 18:52:34.908,0.0638667643070221,33413,71959188,12759,-0.06524798274040222,0.7042149305343628,-0.7040920257568359,71959213
06-May-2020 18:52:35.908,0.06389506161212921,33413,71959188,12759,-0.06527090072631836,0.7042111158370972,-0.70409095287323,71959214
06-May-2020 18:52:36.908,0.06392675638198853,33413,71959188,12759,-0.0652962327003479,0.7042005062103271,-0.7040964365005493,71959215
06-May-2020 18:52:37.908,0.06394000351428986,33413,71959188,12759,-0.06532761454582214,0.7041997909545898,-0.7040928602218628,71959216
06-May-2020 18:52:38.908,0.06396706402301788,33413,71959188,12759,-0.06535972654819489,0.7042016983032227,-0.7040857076644897,71959217
06-May-2020 18:52:39.908,0.06399548053741455,33413,71959188,12759,-0.0653785914182663,0.7041944265365601,-0.704088568687439,71959218
06-May-2020 18:52:40.908,0.06401893496513367,33413,71959220,12759,-0.06541137397289276,0.7041866779327393,-0.7040913105010986,71959219
06-May-2020 18:52:41.908,0.06404000520706177,33413,71959220,12759,-0.06544278562068939,0.7041885852813721,-0.7040843963623047,71959220
06-May-2020 18:52:42.908,0.06407269835472107,33413,71959220,12759,-0.06545975804328918,0.7041904926300049,-0.7040780782699585,71959221
06-May-2020 18:52:43.908,0.0641021579504013,33413,71959220,12759,-0.06548534333705902,0.7041864395141602,-0.704076886177063,71959222
06-May-2020 18:52:44.908,0.06412585079669952,33413,71959220,12759,-0.06550756096839905,0.704184889793396,-0.7040743827819824,71959223
06-May-2020 18:52:45.908,0.06415139138698578,33413,71959220,12759,-0.0655294805765152,0.704186201095581,-0.7040687799453735,71959224
06-May-2020 18:52:46.908,0.06418302655220032,33445,71959220,12759,-0.06555114686489105,0.7041867971420288,-0.7040632963180542,71959225
06-May-2020 18:52:47.908,0.06420852243900299,33445,71959220,12759,-0.06558015942573547,0.7041786909103394,-0.7040663957595825,71959226
06-May-2020 18:52:48.908,0.06422844529151917,33445,71959220,12759,-0.06561212241649628,0.7041730880737305,-0.7040669918060303,71959227
06-May-2020 18:52:49.908,0.06425531208515167,33445,71959220,12759,-0.06563441455364227,0.7041728496551514,-0.7040629386901855,71959228
06-May-2020 18:52:50.908,0.06427538394927979,33445,71959220,12759,-0.06566181778907776,0.7041717767715454,-0.7040592432022095,71959229
06-May-2020 18:52:51.908,0.06430217623710632,33445,71959220,12759,-0.06569141149520874,0.7041641473770142,-0.7040616273880005,71959230
06-May-2020 18:52:52.908,0.06432457268238068,33445,71959220,12759,-0.06572069227695465,0.7041593790054321,-0.7040618658065796,71959231
06-May-2020 18:52:53.908,0.0643543154001236,33445,71959220,12759,-0.06574247777462006,0.7041612863540649,-0.7040550708770752,71959232
06-May-2020 18:52:54.908,0.06438367068767548,33445,71959220,12759,-0.06576898694038391,0.7041642665863037,-0.7040470838546753,71959233
06-May-2020 18:52:55.908,0.06440956890583038,33445,71959220,12759,-0.06579481065273285,0.7041587829589844,-0.704047679901123,71959234
06-May-2020 18:52:56.908,0.06444218754768372,33445,71959220,12759,-0.06581710278987885,0.7041525840759277,-0.7040488719940186,71959235
06-May-2020 18:52:57.908,0.06446471810340881,33445,71959220,12759,-0.06583569943904877,0.7041584253311157,-0.7040392160415649,71959236
06-May-2020 18:52:58.908,0.06448756158351898,33445,71959220,12759,-0.06586681306362152,0.7041577100753784,-0.7040350437164307,71959237
06-May-2020 18:52:59.908,0.06451407074928284,33445,71959220,12759,-0.06589068472385406,0.7041465044021606,-0.7040411233901978,71959238
06-May-2020 18:53:00.908,0.06453602015972137,33445,71959220,12759,-0.06591875851154327,0.7041410207748413,-0.7040419578552246,71959239
06-May-2020 18:53:01.908,0.06455492973327637,33445,71959220,12759,-0.06594628095626831,0.7041463851928711,-0.7040324211120605,71959240
06-May-2020 18:53:02.908,0.06458523869514465,33445,71959220,12759,-0.06597444415092468,0.7041423320770264,-0.7040311098098755,71959241
06-May-2020 18:53:03.908,0.06461286544799805,33445,71959220,12759,-0.06600846350193024,0.7041336297988892,-0.7040343284606934,71959242
06-May-2020 18:53:04.908,0.06463685631752014,33445,71959220,12759,-0.06602790951728821,0.704135537147522,-0.7040284872055054,71959243
06-May-2020 18:53:05.908,0.06465791165828705,33445,71959220,12759,-0.06605666875839233,0.7041401863098145,-0.7040190696716309,71959244
06-May-2020 18:53:06.908,0.06469818949699402,33445,71959220,12759,-0.06606586277484894,0.7041342258453369,-0.7040205001831055,71959245
06-May-2020 18:53:07.908,0.06471996009349823,33445,71959220,12759,-0.06609351933002472,0.7041280269622803,-0.7040221691131592,71959246
06-May-2020 18:53:08.908,0.06474289298057556,33445,71959220,12759,-0.06612573564052582,0.7041314840316772,-0.704013466835022,71959247
06-May-2020 18:53:09.908,0.06477615237236023,33445,71959220,12759,-0.06613902747631073,0.7041326761245728,-0.7040082216262817,71959248
06-May-2020 18:53:10.908,0.06479862332344055,33445,71959220,12759,-0.06616762280464172,0.7041205167770386,-0.7040153741836548,71959249
06-May-2020 18:53:11.908,0.06481383740901947,33445,71959220,12759,-0.06621351838111877,0.7041164636611938,-0.7040138244628906,71959250
06-May-2020 18:53:12.908,0.06483906507492065,33445,71959252,12759,-0.06623007357120514,0.704118013381958,-0.7040079832077026,71959251
06-May-2020 18:53:13.908,0.06486715376377106,33445,71959252,12759,-0.06625266373157501,0.7041174173355103,-0.704004168510437,71959252
06-May-2020 18:53:14.908,0.06489114463329315,33445,71959252,12759,-0.06628197431564331,0.7041100263595581,-0.7040064334869385,71959253
06-May-2020 18:53:15.908,0.06491491198539734,33445,71959252,12759,-0.06631767749786377,0.704108715057373,-0.7040021419525146,71959254
06-May-2020 18:53:16.908,0.06494598090648651,33445,71959252,12759,-0.06632891297340393,0.7041113376617432,-0.7039958238601685,71959255
06-May-2020 18:53:17.908,0.06497691571712494,33445,71959252,12759,-0.06635060906410217,0.7041118144989014,-0.7039904594421387,71959256
06-May-2020 18:53:18.908,0.0650002658367157,33477,71959252,12759,-0.06637783348560333,0.7041068077087402,-0.7039908170700073,71959257
06-May-2020 18:53:19.908,0.06502866744995117,33477,71959252,12759,-0.06640547513961792,0.7040987014770508,-0.7039934396743774,71959258
06-May-2020 18:53:20.908,0.06505578756332397,33477,71959252,12759,-0.06642685830593109,0.7041012048721313,-0.7039865255355835,71959259
06-May-2020 18:53:21.908,0.06507737934589386,33477,71959252,12759,-0.06645132601261139,0.7041015625,-0.7039817571640015,71959260
06-May-2020 18:53:22.908,0.06509573757648468,33477,71959252,12759,-0.06649179756641388,0.7040934562683105,-0.7039843797683716,71959261
06-May-2020 18:53:23.908,0.06512303650379181,33477,71959252,12759,-0.06651203334331512,0.7040863037109375,-0.7039871215820312,71959262
06-May-2020 18:53:24.908,0.06514836847782135,33477,71959252,12759,-0.0665355920791626,0.7040884494781494,-0.7039804458618164,71959263
06-May-2020 18:53:25.908,0.06516958773136139,33477,71959252,12759,-0.06656953692436218,0.7040901184082031,-0.7039732933044434,71959264
06-May-2020 18:53:26.908,0.06519854068756104,33477,71959252,12759,-0.06659074127674103,0.7040815353393555,-0.7039774656295776,71959265
06-May-2020 18:53:27.908,0.06523838639259338,33477,71959252,12759,-0.06660811603069305,0.7040774822235107,-0.703976035118103,71959266
06-May-2020 18:53:28.908,0.0652572363615036,33477,71959252,12759,-0.0666336715221405,0.704086422920227,-0.7039629220962524,71959267
06-May-2020 18:53:29.908,0.0652877539396286,33477,71959252,12759,-0.06665988266468048,0.704087495803833,-0.7039566040039062,71959268
06-May-2020 18:53:30.908,0.06531339883804321,33477,71959252,12759,-0.06668178737163544,0.7040765285491943,-0.7039632797241211,71959269
06-May-2020 18:53:31.908,0.06534004211425781,33477,71959252,12759,-0.06671205163002014,0.7040722370147705,-0.703961968421936,71959270
06-May-2020 18:53:32.908,0.06536027789115906,33477,71959252,12759,-0.06674808263778687,0.7040777206420898,-0.7039511203765869,71959271
06-May-2020 18:53:33.908,0.0653807520866394,33477,71959252,12759,-0.06677201390266418,0.7040711641311646,-0.7039536237716675,71959272
06-May-2020 18:53:34.908,0.06541132926940918,33477,71959252,12759,-0.06679506599903107,0.7040565013885498,-0.703963041305542,71959273
06-May-2020 18:53:35.908,0.065431609749794,33477,71959252,12759,-0.06682907044887543,0.7040576934814453,-0.7039568424224854,71959274
06-May-2020 18:53:36.908,0.06544747948646545,33477,71959252,12759,-0.06686103343963623,0.7040667533874512,-0.7039437294006348,71959275
06-May-2020 18:53:37.908,0.06549514830112457,33477,71959252,12759,-0.06686705350875854,0.7040579319000244,-0.7039473056793213,71959276
06-May-2020 18:53:38.908,0.06551434099674225,33477,71959252,12759,-0.06689360737800598,0.7040526866912842,-0.7039481401443481,71959277
06-May-2020 18:53:39.908,0.0655314028263092,33477,71959252,12759,-0.06692549586296082,0.7040607929229736,-0.7039355039596558,71959278
06-May-2020 18:53:40.908,0.06557057797908783,33477,71959252,12759,-0.06693822145462036,0.7040613889694214,-0.7039300203323364,71959279
06-May-2020 18:53:41.908,0.06560054421424866,33477,71959252,12759,-0.06695921719074249,0.7040506601333618,-0.703935980796814,71959280
06-May-2020 18:53:42.908,0.06561644375324249,33477,71959252,12759,-0.067000612616539,0.704046368598938,-0.7039350271224976,71959281
06-May-2020 18:53:43.908,0.06563548743724823,33477,71959252,12759,-0.06702908873558044,0.7040492296218872,-0.7039273977279663,71959282
06-May-2020 18:53:44.908,0.06566795706748962,33477,71959284,12759,-0.06704901158809662,0.7040454149246216,-0.7039265632629395,71959283
06-May-2020 18:53:45.908,0.06568855047225952,33477,71959284,12759,-0.0670824944972992,0.7040375471115112,-0.7039294242858887,71959284
06-May-2020 18:53:46.908,0.06571020185947418,33477,71959284,12759,-0.06711333990097046,0.7040332555770874,-0.7039285898208618,71959285
06-May-2020 18:53:47.908,0.06573796272277832,33477,71959284,12759,-0.06712952256202698,0.7040352821350098,-0.7039222717285156,71959286
06-May-2020 18:53:48.908,0.06577244400978088,33477,71959284,12759,-0.06715038418769836,0.7040349245071411,-0.7039175033569336,71959287
06-May-2020 18:53:49.908,0.06579002737998962,33477,71959284,12759,-0.06718094646930695,0.704032301902771,-0.7039157152175903,71959288
06-May-2020 18:53:50.908,0.06582000851631165,33509,71959284,12759,-0.06720675528049469,0.7040276527404785,-0.7039151191711426,71959289
06-May-2020 18:53:51.908,0.06585319340229034,33509,71959284,12759,-0.06721752882003784,0.7040301561355591,-0.7039080858230591,71959290
06-May-2020 18:53:52.908,0.06587521731853485,33509,71959284,12759,-0.06724591553211212,0.7040319442749023,-0.7039017677307129,71959291
06-May-2020 18:53:53.908,0.06589165329933167,33509,71959284,12759,-0.06727935373783112,0.704024076461792,-0.7039048671722412,71959292
06-May-2020 18:53:54.908,0.06592220067977905,33509,71959284,12759,-0.06730756163597107,0.704015851020813,-0.7039076089859009,71959293
06-May-2020 18:53:55.908,0.06594783067703247,33509,71959284,12759,-0.06733286380767822,0.7040154933929443,-0.7039031982421875,71959294
06-May-2020 18:53:56.908,0.06595994532108307,33509,71959284,12759,-0.06736387312412262,0.7040174007415771,-0.7038971185684204,71959295
06-May-2020 18:53:57.908,0.06599031388759613,33509,71959284,12759,-0.06738705933094025,0.7040069103240967,-0.7039023637771606,71959296
06-May-2020 18:53:58.908,0.06602337956428528,33509,71959284,12759,-0.06740705668926239,0.704001784324646,-0.7039027214050293,71959297
06-May-2020 18:53:59.908,0.06604665517807007,33509,71959284,12759,-0.06744138896465302,0.7040102481842041,-0.7038887739181519,71959298
06-May-2020 18:54:00.908,0.06607398390769958,33509,71959284,12759,-0.06746336817741394,0.7040120363235474,-0.7038824558258057,71959299
06-May-2020 18:54:01.908,0.0661059021949768,33509,71959284,12759,-0.06747566163539886,0.7040008306503296,-0.7038891315460205,71959300
06-May-2020 18:54:02.908,0.06613241136074066,33509,71959284,12759,-0.06750459969043732,0.7039992809295654,-0.7038853168487549,71959301
06-May-2020 18:54:03.908,0.06615103781223297,33509,71959284,12759,-0.06753277778625488,0.7040069103240967,-0.7038733959197998,71959302
06-May-2020 18:54:04.908,0.06618016958236694,33509,71959284,12759,-0.0675608366727829,0.7039979696273804,-0.7038770914077759,71959303
06-May-2020 18:54:05.908,0.06621012091636658,33509,71959284,12759,-0.06758278608322144,0.7039840221405029,-0.7038859128952026,71959304
06-May-2020 18:54:06.908,0.06621956825256348,33509,71959284,12759,-0.06761905550956726,0.7039859294891357,-0.703879714012146,71959305
06-May-2020 18:54:07.908,0.06624232232570648,33509,71959284,12759,-0.06764881312847137,0.7039903402328491,-0.703870415687561,71959306
06-May-2020 18:54:08.908,0.0662793517112732,33509,71959284,12759,-0.06766721606254578,0.7039806842803955,-0.7038747072219849,71959307
06-May-2020 18:54:09.908,0.06630273163318634,33509,71959284,12759,-0.06769056618213654,0.7039761543273926,-0.703874945640564,71959308
06-May-2020 18:54:10.908,0.0663183331489563,33509,71959284,12759,-0.06772549450397491,0.7039815187454224,-0.7038646936416626,71959309
06-May-2020 18:54:11.908,0.06636370718479156,33509,71959284,12759,-0.06773598492145538,0.7039822340011597,-0.7038588523864746,71959310
06-May-2020 18:54:12.908,0.0663905143737793,33509,71959284,12759,-0.06775897741317749,0.7039765119552612,-0.703859806060791,71959311
06-May-2020 18:54:13.908,0.06640885770320892,33509,71959284,12759,-0.06779682636260986,0.7039738893508911,-0.7038567066192627,71959312
06-May-2020 18:54:14.909,0.06644231081008911,33509,71959284,12759,-0.0678166002035141,0.7039744853973389,-0.7038511037826538,71959313
06-May-2020 18:54:15.909,0.06646737456321716,33509,71959284,12759,-0.0678369402885437,0.7039699554443359,-0.7038514614105225,71959314
06-May-2020 18:54:16.909,0.06648832559585571,33509,71959316,12759,-0.06787271797657013,0.7039632797241211,-0.7038525342941284,71959315
06-May-2020 18:54:17.909,0.06650333106517792,33509,71959316,12759,-0.06790079176425934,0.7039579153060913,-0.703853964805603,71959316
06-May-2020 18:54:18.909,0.06653057038784027,33509,71959316,12759,-0.06792338192462921,0.7039573192596436,-0.7038500308990479,71959317
06-May-2020 18:54:19.909,0.06655848026275635,33509,71959316,12759,-0.06794998049736023,0.703956127166748,-0.703845739364624,71959318
06-May-2020 18:54:20.909,0.066578209400177,33509,71959316,12759,-0.06797663867473602,0.7039517164230347,-0.7038455009460449,71959319
06-May-2020 18:54:21.909,0.066611647605896,33509,71959316,12759,-0.06800754368305206,0.7039470672607422,-0.7038441896438599,71959320
06-May-2020 18:54:22.909,0.0666436105966568,33541,71959316,12759,-0.06801854074001312,0.7039514780044556,-0.7038357257843018,71959321
06-May-2020 18:54:23.909,0.06667006015777588,33541,71959316,12759,-0.06804735958576202,0.7039543390274048,-0.7038276195526123,71959322
06-May-2020 18:54:24.909,0.06669360399246216,33541,71959316,12759,-0.06807450950145721,0.7039496898651123,-0.7038272619247437,71959323
06-May-2020 18:54:25.909,0.06672194600105286,33541,71959316,12759,-0.06809236109256744,0.7039430141448975,-0.7038296461105347,71959324
06-May-2020 18:54:26.909,0.0667492002248764,33541,71959316,12759,-0.06812034547328949,0.7039449214935303,-0.7038226127624512,71959325
06-May-2020 18:54:27.909,0.06676237285137177,33541,71959316,12759,-0.06816120445728302,0.7039415836334229,-0.7038202285766602,71959326
06-May-2020 18:54:28.909,0.0667877346277237,33541,71959316,12759,-0.06818485260009766,0.7039281129837036,-0.7038290500640869,71959327
06-May-2020 18:54:29.909,0.0668167769908905,33541,71959316,12759,-0.06820806860923767,0.7039234638214111,-0.7038290500640869,71959328
06-May-2020 18:54:30.909,0.06683418154716492,33541,71959316,12759,-0.06823775172233582,0.7039281129837036,-0.7038198709487915,71959329
06-May-2020 18:54:31.909,0.06686481833457947,33541,71959316,12759,-0.0682639479637146,0.7039240598678589,-0.7038182020187378,71959330
06-May-2020 18:54:32.909,0.06689608097076416,33541,71959316,12759,-0.06827837228775024,0.7039194107055664,-0.7038189172744751,71959331
06-May-2020 18:54:33.909,0.06692138314247131,33541,71959316,12759,-0.06830254197120667,0.7039217948913574,-0.7038112878799438,71959332
06-May-2020 18:54:34.909,0.06695468723773956,33541,71959316,12759,-0.06832993030548096,0.703924298286438,-0.7038030624389648,71959333
06-May-2020 18:54:35.909,0.06697484850883484,33541,71959316,12759,-0.06835372745990753,0.7039231061935425,-0.7037999629974365,71959334
06-May-2020 18:54:36.909,0.06700220704078674,33541,71959316,12759,-0.0683799684047699,0.7039151191711426,-0.7038029432296753,71959335
06-May-2020 18:54:37.909,0.06702396273612976,33541,71959316,12759,-0.06840686500072479,0.703912615776062,-0.7038007974624634,71959336
06-May-2020 18:54:38.909,0.06704571843147278,33541,71959316,12759,-0.0684318095445633,0.7039133310317993,-0.7037956714630127,71959337
06-May-2020 18:54:39.909,0.06706836819648743,33541,71959316,12759,-0.06846711039543152,0.7039066553115845,-0.7037968635559082,71959338
06-May-2020 18:54:40.909,0.06709536910057068,33541,71959316,12759,-0.06849411129951477,0.7038960456848145,-0.7038021087646484,71959339
06-May-2020 18:54:41.909,0.06712262332439423,33541,71959316,12759,-0.06851561367511749,0.7038954496383667,-0.7037980556488037,71959340
06-May-2020 18:54:42.909,0.0671495646238327,33541,71959316,12759,-0.0685439258813858,0.7038993835449219,-0.7037888765335083,71959341
06-May-2020 18:54:43.909,0.06716886162757874,33541,71959316,12759,-0.06856957077980042,0.7038978338241577,-0.7037858963012695,71959342
06-May-2020 18:54:44.909,0.06721356511116028,33541,71959316,12759,-0.06858326494693756,0.7038877010345459,-0.7037904262542725,71959343
06-May-2020 18:54:45.909,0.06723290681838989,33541,71959316,12759,-0.06860850751399994,0.7038911581039429,-0.7037826776504517,71959344
06-May-2020 18:54:46.909,0.06725192070007324,33541,71959316,12759,-0.06864616274833679,0.7038995027542114,-0.7037689685821533,71959345
06-May-2020 18:54:47.909,0.06728421151638031,33541,71959316,12759,-0.06865912675857544,0.7038886547088623,-0.7037756443023682,71959346
06-May-2020 18:54:48.909,0.06730702519416809,33541,71959348,12759,-0.06868387758731842,0.7038815021514893,-0.7037780284881592,71959347
06-May-2020 18:54:49.909,0.06732413172721863,33541,71959348,12759,-0.06872387230396271,0.7038817405700684,-0.7037725448608398,71959348
06-May-2020 18:54:50.909,0.06735259294509888,33541,71959348,12759,-0.06875020265579224,0.7038794755935669,-0.7037689685821533,71959349
06-May-2020 18:54:51.909,0.06737782061100006,33541,71959348,12759,-0.068770632147789,0.7038706541061401,-0.7037738561630249,71959350
06-May-2020 18:54:52.909,0.06740309298038483,33541,71959348,12759,-0.06880539655685425,0.703864336013794,-0.7037738561630249,71959351
06-May-2020 18:54:53.909,0.06742426753044128,33541,71959348,12759,-0.06882482767105103,0.7038706541061401,-0.7037638425827026,71959352
06-May-2020 18:54:54.909,0.06745961308479309,33573,71959348,12759,-0.06884552538394928,0.7038700580596924,-0.703758955001831,71959353
06-May-2020 18:54:55.909,0.06748926639556885,33573,71959348,12759,-0.06886804103851318,0.7038670778274536,-0.7037569284439087,71959354
06-May-2020 18:54:56.909,0.06750985980033875,33573,71959348,12759,-0.06889156997203827,0.7038658857345581,-0.7037537097930908,71959355
06-May-2020 18:54:57.909,0.06754222512245178,33573,71959348,12759,-0.0689123123884201,0.703864336013794,-0.7037502527236938,71959356
06-May-2020 18:54:58.909,0.06756839156150818,33573,71959348,12759,-0.06894795596599579,0.7038655281066895,-0.7037432193756104,71959357
06-May-2020 18:54:59.909,0.06758691370487213,33573,71959348,12759,-0.06897833943367004,0.7038552761077881,-0.7037487030029297,71959358
06-May-2020 18:55:00.909,0.06761084496974945,33573,71959348,12759,-0.06900691986083984,0.70384681224823,-0.7037515640258789,71959359
06-May-2020 18:55:01.909,0.06763535737991333,33573,71959348,12759,-0.0690264105796814,0.7038435935974121,-0.703750729560852,71959360
06-May-2020 18:55:02.909,0.0676620602607727,33573,71959348,12759,-0.06905864179134369,0.7038432359695435,-0.7037453651428223,71959361
06-May-2020 18:55:03.909,0.0676819235086441,33573,71959348,12759,-0.069083571434021,0.7038418054580688,-0.703742504119873,71959362
06-May-2020 18:55:04.909,0.06771481037139893,33573,71959348,12759,-0.06910000741481781,0.7038381099700928,-0.7037415504455566,71959363
06-May-2020 18:55:05.909,0.06774359941482544,33573,71959348,12759,-0.06912685930728912,0.7038413286209106,-0.7037327289581299,71959364
06-May-2020 18:55:06.909,0.06776531040668488,33573,71959348,12759,-0.06915250420570374,0.7038447856903076,-0.7037248611450195,71959365
06-May-2020 18:55:07.909,0.06779643893241882,33573,71959348,12759,-0.0691729485988617,0.7038378715515137,-0.7037267684936523,71959366
06-May-2020 18:55:08.909,0.06782859563827515,33573,71959348,12759,-0.06919991970062256,0.7038326263427734,-0.7037264108657837,71959367
06-May-2020 18:55:09.909,0.06784659624099731,33573,71959348,12759,-0.06923247873783112,0.7038335800170898,-0.7037205696105957,71959368
06-May-2020 18:55:10.909,0.0678689181804657,33573,71959348,12759,-0.0692593902349472,0.7038294076919556,-0.7037197351455688,71959369
06-May-2020 18:55:11.909,0.06789612770080566,33573,71959348,12759,-0.06928665935993195,0.7038191556930542,-0.7037248611450195,71959370
06-May-2020 18:55:12.909,0.06791836023330688,33573,71959348,12759,-0.06931382417678833,0.7038159370422363,-0.7037228345870972,71959371
06-May-2020 18:55:13.909,0.06793911755084991,33573,71959348,12759,-0.06934131681919098,0.7038166522979736,-0.7037174701690674,71959372
06-May-2020 18:55:14.909,0.06796267628669739,33573,71959348,12759,-0.06936830282211304,0.7038159370422363,-0.7037135362625122,71959373
06-May-2020 18:55:15.909,0.0680052787065506,33573,71959348,12759,-0.06938232481479645,0.7038061618804932,-0.7037177085876465,71959374
06-May-2020 18:55:16.909,0.06802093982696533,33573,71959348,12759,-0.06941275298595428,0.7038103342056274,-0.7037090063095093,71959375
06-May-2020 18:55:17.909,0.06804625689983368,33573,71959348,12759,-0.06944282352924347,0.7038153409957886,-0.7036986351013184,71959376
06-May-2020 18:55:18.909,0.06808646023273468,33573,71959348,12759,-0.06945458054542542,0.703812837600708,-0.7036961317062378,71959377
06-May-2020 18:55:19.909,0.06810763478279114,33573,71959348,12759,-0.06947930157184601,0.7038043737411499,-0.7036998271942139,71959378
06-May-2020 18:55:20.909,0.06812827289104462,33573,71959380,12759,-0.06951525807380676,0.7038053274154663,-0.7036933898925781,71959379
06-May-2020 18:55:21.909,0.06815356016159058,33573,71959380,12759,-0.06953920423984528,0.7038037776947021,-0.7036904096603394,71959380
06-May-2020 18:55:22.909,0.06818017363548279,33573,71959380,12759,-0.0695631355047226,0.7037941217422485,-0.7036949396133423,71959381
06-May-2020 18:55:23.909,0.06820118427276611,33573,71959380,12759,-0.06959830224514008,0.7037863731384277,-0.7036968469619751,71959382
06-May-2020 18:55:24.909,0.06821964681148529,33573,71959380,12759,-0.06962721049785614,0.7037862539291382,-0.7036927938461304,71959383
06-May-2020 18:55:25.909,0.06825143098831177,33573,71959380,12759,-0.06964386999607086,0.7037858963012695,-0.7036879062652588,71959384
06-May-2020 18:55:26.909,0.06827802956104279,33605,71959380,12759,-0.06966394186019897,0.7037845849990845,-0.7036851644515991,71959385
06-May-2020 18:55:27.909,0.06830522418022156,33605,71959380,12759,-0.06969496607780457,0.703782320022583,-0.7036817073822021,71959386
06-May-2020 18:55:28.909,0.06833750009536743,33605,71959380,12759,-0.06971952319145203,0.703784704208374,-0.7036738395690918,71959387
06-May-2020 18:55:29.909,0.06836669147014618,33605,71959380,12759,-0.06973591446876526,0.7037837505340576,-0.7036699056625366,71959388
06-May-2020 18:55:30.909,0.06838840246200562,33605,71959380,12759,-0.06977042555809021,0.7037793397903442,-0.7036687135696411,71959389
06-May-2020 18:55:31.909,0.06841173768043518,33605,71959380,12759,-0.06980007886886597,0.7037732601165771,-0.7036696672439575,71959390
06-May-2020 18:55:32.909,0.06843706965446472,33605,71959380,12759,-0.06981946527957916,0.7037684917449951,-0.7036702632904053,71959391
06-May-2020 18:55:33.909,0.06845808029174805,33605,71959380,12759,-0.06985101103782654,0.7037657499313354,-0.7036679983139038,71959392
06-May-2020 18:55:34.909,0.068473219871521,33605,71959380,12759,-0.06988181173801422,0.703761100769043,-0.7036677598953247,71959393
06-May-2020 18:55:35.909,0.0685054212808609,33605,71959380,12759,-0.06990215182304382,0.7037544250488281,-0.7036693096160889,71959394
06-May-2020 18:55:36.909,0.0685369074344635,33605,71959380,12759,-0.06992703676223755,0.7037562131881714,-0.7036620378494263,71959395
06-May-2020 18:55:37.909,0.06855890154838562,33605,71959380,12759,-0.0699567049741745,0.7037581205368042,-0.7036551237106323,71959396
06-May-2020 18:55:38.909,0.06859050691127777,33605,71959380,12759,-0.06998033821582794,0.7037558555603027,-0.703652024269104,71959397
06-May-2020 18:55:39.909,0.06862573325634003,33605,71959380,12759,-0.06999270617961884,0.7037532329559326,-0.7036498785018921,71959398
06-May-2020 18:55:40.909,0.06864835321903229,33605,71959380,12759,-0.07002262771129608,0.7037559747695923,-0.7036421298980713,71959399
06-May-2020 18:55:41.909,0.0686633288860321,33605,71959380,12759,-0.07005688548088074,0.7037549018859863,-0.7036383152008057,71959400
06-May-2020 18:55:42.909,0.06869913637638092,33605,71959380,12759,-0.07007032632827759,0.7037431001663208,-0.7036452293395996,71959401
06-May-2020 18:55:43.909,0.06871575117111206,33605,71959380,12759,-0.07010315358638763,0.7037391662597656,-0.7036443948745728,71959402
06-May-2020 18:55:44.909,0.06873293220996857,33605,71959380,12759,-0.07014507055282593,0.7037409543991089,-0.7036365270614624,71959403
06-May-2020 18:55:45.909,0.0687645971775055,33605,71959380,12759,-0.07016129791736603,0.7037352323532104,-0.7036378383636475,71959404
06-May-2020 18:55:46.909,0.06879483163356781,33605,71959380,12759,-0.07018738985061646,0.7037249803543091,-0.7036423683166504,71959405
06-May-2020 18:55:47.909,0.06881329417228699,33605,71959380,12759,-0.07021771371364594,0.7037292718887329,-0.7036333084106445,71959406
06-May-2020 18:55:48.909,0.06883879005908966,33605,71959380,12759,-0.07023917138576508,0.7037328481674194,-0.7036250829696655,71959407
06-May-2020 18:55:49.909,0.06887586414813995,33605,71959380,12759,-0.07025258243083954,0.7037283182144165,-0.7036242485046387,71959408
06-May-2020 18:55:50.909,0.06890493631362915,33605,71959380,12759,-0.07027986645698547,0.7037239074707031,-0.7036236524581909,71959409
06-May-2020 18:55:51.909,0.06892156600952148,33605,71959380,12759,-0.07030993700027466,0.7037253379821777,-0.7036170959472656,71959410
06-May-2020 18:55:52.909,0.06895247101783752,33605,71959412,12759,-0.07033443450927734,0.7037256956100464,-0.7036113739013672,71959411
06-May-2020 18:55:53.909,0.06897976994514465,33605,71959412,12759,-0.07035395503044128,0.7037173509597778,-0.7036150693893433,71959412
06-May-2020 18:55:54.909,0.06899671256542206,33605,71959412,12759,-0.07039296627044678,0.7037098407745361,-0.7036172151565552,71959413
06-May-2020 18:55:55.909,0.06901825964450836,33605,71959412,12759,-0.07042266428470612,0.703707218170166,-0.7036147117614746,71959414
06-May-2020 18:55:56.909,0.0690486878156662,33605,71959412,12759,-0.07044219970703125,0.7037051916122437,-0.7036116123199463,71959415
06-May-2020 18:55:57.909,0.06907366216182709,33605,71959412,12759,-0.07047013938426971,0.7037014961242676,-0.7036103010177612,71959416
06-May-2020 18:55:58.909,0.06909547746181488,33637,71959412,12759,-0.07049940526485443,0.7036993503570557,-0.703607439994812,71959417
06-May-2020 18:55:59.909,0.06912975013256073,33637,71959412,12759,-0.07051888108253479,0.7037004232406616,-0.7036010026931763,71959418
06-May-2020 18:56:00.909,0.06916077435016632,33637,71959412,12759,-0.07053819298744202,0.703701376914978,-0.7035950422286987,71959419
06-May-2020 18:56:01.909,0.0691816508769989,33637,71959412,12759,-0.07056683301925659,0.7036980390548706,-0.7035936117172241,71959420
06-May-2020 18:56:02.909,0.06920596957206726,33637,71959412,12759,-0.07059073448181152,0.703694224357605,-0.7035921812057495,71959421
06-May-2020 18:56:03.909,0.06923666596412659,33637,71959412,12759,-0.07061558961868286,0.7036916017532349,-0.7035895586013794,71959422
06-May-2020 18:56:04.909,0.06925462186336517,33637,71959412,12759,-0.07063992321491241,0.7036904096603394,-0.7035863399505615,71959423
06-May-2020 18:56:05.909,0.06927485764026642,33637,71959412,12759,-0.07067400217056274,0.7036854028701782,-0.7035858631134033,71959424
06-May-2020 18:56:06.909,0.06930233538150787,33637,71959412,12759,-0.07070060074329376,0.7036749124526978,-0.7035911083221436,71959425
06-May-2020 18:56:07.909,0.0693301111459732,33637,71959412,12759,-0.0707245022058487,0.7036752700805664,-0.7035857439041138,71959426
06-May-2020 18:56:08.909,0.06935441493988037,33637,71959412,12759,-0.07075569033622742,0.7036764621734619,-0.7035791873931885,71959427
06-May-2020 18:56:09.909,0.06938238441944122,33637,71959412,12759,-0.0707802027463913,0.7036739587783813,-0.7035762071609497,71959428
06-May-2020 18:56:10.909,0.06940948963165283,33637,71959412,12759,-0.07080164551734924,0.7036677598953247,-0.7035777568817139,71959429
06-May-2020 18:56:11.909,0.06944122910499573,33637,71959412,12759,-0.07081678509712219,0.7036738395690918,-0.7035669088363647,71959430
06-May-2020 18:56:12.909,0.0694570541381836,33637,71959412,12759,-0.0708492249250412,0.7036736011505127,-0.7035624980926514,71959431
06-May-2020 18:56:13.909,0.06948921084403992,33637,71959412,12759,-0.07087408006191254,0.7036663293838501,-0.7035636901855469,71959432
06-May-2020 18:56:14.909,0.06951965391635895,33637,71959412,12759,-0.0708930641412735,0.7036610841751099,-0.7035642862319946,71959433
06-May-2020 18:56:15.909,0.06953565776348114,33637,71959412,12759,-0.0709281861782074,0.7036621570587158,-0.703558087348938,71959434
06-May-2020 18:56:16.909,0.06955865025520325,33637,71959412,12759,-0.0709591805934906,0.7036576271057129,-0.7035571336746216,71959435
06-May-2020 18:56:17.909,0.06958398222923279,33637,71959412,12759,-0.07097232341766357,0.7036482095718384,-0.7035627365112305,71959436
06-May-2020 18:56:18.909,0.06960737705230713,33637,71959412,12759,-0.07100461423397064,0.703646183013916,-0.7035589218139648,71959437
06-May-2020 18:56:19.909,0.06963087618350983,33637,71959412,12759,-0.07103638350963593,0.7036489248275757,-0.7035505771636963,71959438
06-May-2020 18:56:20.909,0.06966078281402588,33637,71959412,12759,-0.07105620205402374,0.7036451101303101,-0.7035496234893799,71959439
06-May-2020 18:56:21.909,0.06969502568244934,33637,71959412,12759,-0.07107985019683838,0.7036393880844116,-0.7035497426986694,71959440
06-May-2020 18:56:22.909,0.06972044706344604,33637,71959412,12759,-0.07110939919948578,0.7036426067352295,-0.7035411596298218,71959441
06-May-2020 18:56:23.909,0.06974497437477112,33637,71959412,12759,-0.0711357444524765,0.7036445140838623,-0.7035341262817383,71959442
06-May-2020 18:56:24.909,0.06977657973766327,33637,71959444,12759,-0.07115484774112701,0.7036375999450684,-0.703535795211792,71959443
06-May-2020 18:56:25.909,0.06980061531066895,33637,71959444,12759,-0.07117927074432373,0.7036318778991699,-0.7035363912582397,71959444
06-May-2020 18:56:26.909,0.06981778144836426,33637,71959444,12759,-0.0712084025144577,0.7036315202713013,-0.7035320997238159,71959445
06-May-2020 18:56:27.909,0.06984008848667145,33637,71959444,12759,-0.07123252749443054,0.7036315202713013,-0.7035274505615234,71959446
06-May-2020 18:56:28.909,0.06986616551876068,33637,71959444,12759,-0.07125534117221832,0.7036243677139282,-0.7035300731658936,71959447
06-May-2020 18:56:29.909,0.06988997757434845,33637,71959444,12759,-0.07128994166851044,0.7036176919937134,-0.7035309076309204,71959448
06-May-2020 18:56:30.909,0.06991271674633026,33669,71959444,12759,-0.07131916284561157,0.7036185264587402,-0.7035245895385742,71959449
06-May-2020 18:56:31.909,0.0699443370103836,33669,71959444,12759,-0.07133994996547699,0.7036192417144775,-0.7035185098648071,71959450
06-May-2020 18:56:32.909,0.06997911632061005,33669,71959444,12759,-0.07136271893978119,0.703612208366394,-0.7035200595855713,71959451
06-May-2020 18:56:33.909,0.07000340521335602,33669,71959444,12759,-0.07139231264591217,0.7036126852035522,-0.7035140991210938,71959452
06-May-2020 18:56:34.909,0.07003115117549896,33669,71959444,12759,-0.07141396403312683,0.7036149501800537,-0.7035068273544312,71959453
06-May-2020 18:56:35.909,0.07005785405635834,33669,71959444,12759,-0.07143113017082214,0.7036135196685791,-0.7035039663314819,71959454
06-May-2020 18:56:36.909,0.07008114457130432,33669,71959444,12759,-0.07145896553993225,0.7036062479019165,-0.7035059928894043,71959455
06-May-2020 18:56:37.909,0.07010112702846527,33669,71959444,12759,-0.07149173319339752,0.7036014795303345,-0.7035053968429565,71959456
06-May-2020 18:56:38.909,0.07012400031089783,33669,71959444,12759,-0.07151761651039124,0.7035995721817017,-0.7035025358200073,71959457
06-May-2020 18:56:39.909,0.07014943659305573,33669,71959444,12759,-0.07154403626918793,0.7035956382751465,-0.7035012245178223,71959458
06-May-2020 18:56:40.909,0.07017309963703156,33669,71959444,12759,-0.07158049941062927,0.7035881280899048,-0.7035026550292969,71959459
06-May-2020 18:56:41.909,0.07019942998886108,33669,71959444,12759,-0.07159984111785889,0.7035869359970093,-0.7034993171691895,71959460
06-May-2020 18:56:42.909,0.07022655010223389,33669,71959444,12759,-0.07162384688854218,0.7035900354385376,-0.7034912109375,71959461
06-May-2020 18:56:43.909,0.07026331126689911,33669,71959444,12759,-0.07163800299167633,0.7035887241363525,-0.7034872770309448,71959462
06-May-2020 18:56:44.909,0.07028397917747498,33669,71959444,12759,-0.07166913151741028,0.7035857439041138,-0.7034850120544434,71959463
06-May-2020 18:56:45.909,0.07031126320362091,33669,71959444,12759,-0.07169483602046967,0.7035844326019287,-0.7034808397293091,71959464
06-May-2020 18:56:46.909,0.07034091651439667,33669,71959444,12759,-0.0717085599899292,0.7035866975784302,-0.7034744024276733,71959465
06-May-2020 18:56:47.909,0.07036112248897552,33669,71959444,12759,-0.0717412531375885,0.7035807371139526,-0.7034751176834106,71959466
06-May-2020 18:56:48.909,0.0703849345445633,33669,71959444,12759,-0.07177703082561493,0.7035701274871826,-0.7034791707992554,71959467
06-May-2020 18:56:49.909,0.07040947675704956,33669,71959444,12759,-0.07180148363113403,0.7035659551620483,-0.7034785747528076,71959468
06-May-2020 18:56:50.909,0.0704355537891388,33669,71959444,12759,-0.07183361053466797,0.7035677433013916,-0.7034708261489868,71959469
06-May-2020 18:56:51.909,0.07045768201351166,33669,71959444,12759,-0.07186143100261688,0.7035638093948364,-0.7034697532653809,71959470
06-May-2020 18:56:52.909,0.07048453390598297,33669,71959444,12759,-0.07187977433204651,0.7035559415817261,-0.7034732103347778,71959471
06-May-2020 18:56:53.909,0.07051266729831696,33669,71959444,12759,-0.07190634310245514,0.7035592794418335,-0.7034643888473511,71959472
06-May-2020 18:56:54.909,0.07053694128990173,33669,71959444,12759,-0.0719311535358429,0.7035642862319946,-0.7034543752670288,71959473
06-May-2020 18:56:55.909,0.07056693732738495,33669,71959444,12759,-0.07194983959197998,0.703559398651123,-0.7034543752670288,71959474
06-May-2020 18:56:56.909,0.0705956220626831,33669,71959476,12759,-0.07197108864784241,0.7035529613494873,-0.7034556865692139,71959475
06-May-2020 18:56:57.909,0.07062014937400818,33669,71959476,12759,-0.07199513912200928,0.7035560607910156,-0.7034475803375244,71959476
06-May-2020 18:56:58.909,0.07064154744148254,33669,71959476,12759,-0.07202503085136414,0.7035561800003052,-0.7034425735473633,71959477
06-May-2020 18:56:59.909,0.0706665962934494,33669,71959476,12759,-0.07204607129096985,0.7035456895828247,-0.7034482955932617,71959478
06-May-2020 18:57:00.909,0.07069098949432373,33669,71959476,12759,-0.07208271324634552,0.7035367488861084,-0.7034506797790527,71959479
06-May-2020 18:57:01.909,0.07070618867874146,33669,71959476,12759,-0.0721169114112854,0.7035399675369263,-0.7034425735473633,71959480
06-May-2020 18:57:02.909,0.07074646651744843,33701,71959476,12759,-0.07213900983333588,0.703534722328186,-0.7034413814544678,71959481
06-May-2020 18:57:03.909,0.07077090442180634,33701,71959476,12759,-0.07216353714466095,0.703527569770813,-0.7034437656402588,71959482
06-May-2020 18:57:04.909,0.0707906186580658,33701,71959476,12759,-0.07219421863555908,0.7035294771194458,-0.7034367322921753,71959483
06-May-2020 18:57:05.909,0.07082344591617584,33701,71959476,12759,-0.07220575213432312,0.7035340070724487,-0.7034276723861694,71959484
06-May-2020 18:57:06.909,0.07085338234901428,33701,71959476,12759,-0.07222723960876465,0.7035338878631592,-0.7034226655960083,71959485
06-May-2020 18:57:07.909,0.07087606191635132,33701,71959476,12759,-0.07225516438484192,0.7035282850265503,-0.703423261642456,71959486
06-May-2020 18:57:08.909,0.07090049982070923,33701,71959476,12759,-0.0722833126783371,0.7035248279571533,-0.7034212350845337,71959487
06-May-2020 18:57:09.909,0.07092553377151489,33701,71959476,12759,-0.07230658829212189,0.7035247087478638,-0.7034163475036621,71959488
06-May-2020 18:57:10.909,0.07094697654247284,33701,71959476,12759,-0.07233825325965881,0.7035179138183594,-0.7034178972244263,71959489
06-May-2020 18:57:11.909,0.0709654688835144,33701,71959476,12759,-0.07236361503601074,0.703510046005249,-0.7034213542938232,71959490
06-May-2020 18:57:12.909,0.07099267840385437,33701,71959476,12759,-0.07239480316638947,0.7035045623779297,-0.7034204006195068,71959491
06-May-2020 18:57:13.909,0.07101935148239136,33701,71959476,12759,-0.07241401076316833,0.7035108804702759,-0.7034095525741577,71959492
06-May-2020 18:57:14.909,0.07104788720607758,33701,71959476,12759,-0.0724392831325531,0.7035077810287476,-0.7034072875976562,71959493
06-May-2020 18:57:15.909,0.07107827067375183,33701,71959476,12759,-0.07246960699558258,0.7035012245178223,-0.7034075260162354,71959494
06-May-2020 18:57:16.909,0.07110922038555145,33701,71959476,12759,-0.07248896360397339,0.7035026550292969,-0.7034010887145996,71959495
06-May-2020 18:57:17.909,0.07113876938819885,33701,71959476,12759,-0.07251317799091339,0.7035053968429565,-0.7033929824829102,71959496
06-May-2020 18:57:18.909,0.07115858793258667,33701,71959476,12759,-0.07253819704055786,0.7035020589828491,-0.7033919095993042,71959497
06-May-2020 18:57:19.909,0.071182981133461,33701,71959476,12759,-0.07256434857845306,0.7034934759140015,-0.703394889831543,71959498
06-May-2020 18:57:20.909,0.07120716571807861,33701,71959476,12759,-0.0725906491279602,0.7034906148910522,-0.703392744064331,71959499
06-May-2020 18:57:21.909,0.07122525572776794,33701,71959476,12759,-0.07262149453163147,0.7034908533096313,-0.7033876180648804,71959500
06-May-2020 18:57:22.909,0.07125099003314972,33701,71959476,12759,-0.07264836132526398,0.7034838199615479,-0.703389048576355,71959501
06-May-2020 18:57:23.909,0.07127732038497925,33701,71959476,12759,-0.07267396152019501,0.7034753561019897,-0.7033923864364624,71959502
06-May-2020 18:57:24.909,0.07130162417888641,33701,71959476,12759,-0.07269945740699768,0.7034763097763062,-0.7033859491348267,71959503
06-May-2020 18:57:25.909,0.07133422791957855,33701,71959476,12759,-0.07273058593273163,0.7034813165664673,-0.7033745050430298,71959504
06-May-2020 18:57:26.909,0.07136482000350952,33701,71959476,12759,-0.07275056838989258,0.7034741640090942,-0.7033766508102417,71959505
06-May-2020 18:57:27.909,0.07139480113983154,33701,71959476,12759,-0.07277624309062958,0.7034707069396973,-0.7033743858337402,71959506
06-May-2020 18:57:28.909,0.07141953706741333,33701,71959508,12759,-0.07279635965824127,0.7034732103347778,-0.7033673524856567,71959507
06-May-2020 18:57:29.909,0.07144472002983093,33701,71959508,12759,-0.07282209396362305,0.7034744024276733,-0.7033610343933105,71959508
06-May-2020 18:57:30.909,0.07146495580673218,33701,71959508,12759,-0.07284906506538391,0.7034660577774048,-0.7033642530441284,71959509
06-May-2020 18:57:31.909,0.07149915397167206,33701,71959508,12759,-0.07287399470806122,0.7034553289413452,-0.7033687829971313,71959510
06-May-2020 18:57:32.909,0.07151108980178833,33701,71959508,12759,-0.07290731370449066,0.7034562826156616,-0.7033635377883911,71959511
06-May-2020 18:57:33.909,0.07153491675853729,33701,71959508,12759,-0.07293844223022461,0.7034549713134766,-0.7033591270446777,71959512
06-May-2020 18:57:34.909,0.07157008349895477,33733,71959508,12759,-0.07295466959476471,0.703445315361023,-0.7033637762069702,71959513
06-May-2020 18:57:35.909,0.07159021496772766,33733,71959508,12759,-0.0729866474866867,0.7034428119659424,-0.7033604383468628,71959514
06-May-2020 18:57:36.909,0.07161377370357513,33733,71959508,12759,-0.07300901412963867,0.7034499645233154,-0.7033486366271973,71959515
06-May-2020 18:57:37.909,0.0716484934091568,33733,71959508,12759,-0.07302670180797577,0.7034484148025513,-0.7033449411392212,71959516
06-May-2020 18:57:38.909,0.07167556881904602,33733,71959508,12759,-0.07305428385734558,0.7034422159194946,-0.7033454179763794,71959517
06-May-2020 18:57:39.909,0.07170034945011139,33733,71959508,12759,-0.07308642566204071,0.7034410238265991,-0.7033408880233765,71959518
06-May-2020 18:57:40.909,0.07172827422618866,33733,71959508,12759,-0.07311564683914185,0.7034446001052856,-0.703331470489502,71959519
06-May-2020 18:57:41.909,0.0717560350894928,33733,71959508,12759,-0.07313114404678345,0.7034368515014648,-0.7033348083496094,71959520
06-May-2020 18:57:42.909,0.07177135348320007,33733,71959508,12759,-0.07316255569458008,0.703429102897644,-0.7033377885818481,71959521
06-May-2020 18:57:43.909,0.0717913806438446,33733,71959508,12759,-0.07319170236587524,0.7034239768981934,-0.7033377885818481,71959522
06-May-2020 18:57:44.909,0.07182188332080841,33733,71959508,12759,-0.07321219146251678,0.7034244537353516,-0.7033318281173706,71959523
06-May-2020 18:57:45.909,0.07184672355651855,33733,71959508,12759,-0.07323476672172546,0.7034212350845337,-0.703330397605896,71959524
06-May-2020 18:57:46.909,0.07187017798423767,33733,71959508,12759,-0.07327152788639069,0.703417181968689,-0.7033281326293945,71959525
06-May-2020 18:57:47.909,0.0719006359577179,33733,71959508,12759,-0.0732930600643158,0.7034151554107666,-0.7033250331878662,71959526
06-May-2020 18:57:48.909,0.07193419337272644,33733,71959508,12759,-0.0733092874288559,0.7034164667129517,-0.7033185958862305,71959527
06-May-2020 18:57:49.909,0.0719585120677948,33733,71959508,12759,-0.07333987951278687,0.7034165859222412,-0.7033127546310425,71959528
06-May-2020 18:57:50.909,0.07197864353656769,33733,71959508,12759,-0.07336515188217163,0.7034131288528442,-0.7033116817474365,71959529
06-May-2020 18:57:51.909,0.07200708985328674,33733,71959508,12759,-0.07338325679302216,0.7034103870391846,-0.7033094167709351,71959530
06-May-2020 18:57:52.909,0.0720331221818924,33733,71959508,12759,-0.07341240346431732,0.7034081220626831,-0.703305721282959,71959531
06-May-2020 18:57:53.909,0.07204779982566833,33733,71959508,12759,-0.07343891263008118,0.7034026384353638,-0.703307032585144,71959532
06-May-2020 18:57:54.909,0.07207494974136353,33733,71959508,12759,-0.07347074151039124,0.7033952474594116,-0.7033082246780396,71959533
06-May-2020 18:57:55.909,0.07210476696491241,33733,71959508,12759,-0.07349216938018799,0.7033933401107788,-0.7033050060272217,71959534
06-May-2020 18:57:56.909,0.07212522625923157,33733,71959508,12759,-0.07351866364479065,0.7033939361572266,-0.7032994031906128,71959535
06-May-2020 18:57:57.909,0.07215116918087006,33733,71959508,12759,-0.07354941964149475,0.7033904790878296,-0.7032970190048218,71959536
06-May-2020 18:57:58.909,0.0721793919801712,33733,71959508,12759,-0.07356855273246765,0.7033849954605103,-0.7032976150512695,71959537
06-May-2020 18:57:59.909,0.07220970094203949,33733,71959508,12759,-0.07358787953853607,0.7033878564834595,-0.7032897472381592,71959538
06-May-2020 18:58:00.909,0.07223853468894958,33733,71959540,12759,-0.0736127495765686,0.7033902406692505,-0.7032817602157593,71959539
06-May-2020 18:58:01.909,0.07225890457630157,33733,71959540,12759,-0.07364223897457123,0.7033823728561401,-0.7032843828201294,71959540
06-May-2020 18:58:02.909,0.0722857117652893,33733,71959540,12759,-0.07367449998855591,0.7033791542053223,-0.7032814025878906,71959541
06-May-2020 18:58:03.909,0.07231724262237549,33733,71959540,12759,-0.07369624078273773,0.7033752202987671,-0.7032797336578369,71959542
06-May-2020 18:58:04.909,0.07232961058616638,33733,71959540,12759,-0.07372544705867767,0.7033731937408447,-0.7032777070999146,71959543
06-May-2020 18:58:05.909,0.07235653698444366,33733,71959540,12759,-0.07375676929950714,0.7033671140670776,-0.7032774686813354,71959544
06-May-2020 18:58:06.909,0.07238307595252991,33765,71959540,12759,-0.07377226650714874,0.7033652067184448,-0.7032753229141235,71959545
06-May-2020 18:58:07.909,0.0724075585603714,33765,71959540,12759,-0.07379958033561707,0.703364372253418,-0.703270673751831,71959546
06-May-2020 18:58:08.909,0.07243376970291138,33765,71959540,12759,-0.07382743060588837,0.7033625841140747,-0.703266978263855,71959547
06-May-2020 18:58:09.909,0.07246218621730804,33765,71959540,12759,-0.07384593784809113,0.7033578157424927,-0.703266978263855,71959548
06-May-2020 18:58:10.909,0.07249137759208679,33765,71959540,12759,-0.07387405633926392,0.7033581733703613,-0.7032606601715088,71959549
06-May-2020 18:58:11.909,0.0725177526473999,33765,71959540,12759,-0.07389900088310242,0.7033590078353882,-0.7032544612884521,71959550
06-May-2020 18:58:12.909,0.07254427671432495,33765,71959540,12759,-0.07392431795597076,0.7033553123474121,-0.7032523155212402,71959551
06-May-2020 18:58:13.909,0.07257133722305298,33765,71959540,12759,-0.07395412027835846,0.7033488750457764,-0.7032530307769775,71959552
06-May-2020 18:58:14.909,0.07259094715118408,33765,71959540,12759,-0.07398106157779694,0.7033473253250122,-0.7032496929168701,71959553
06-May-2020 18:58:15.909,0.07261577248573303,33765,71959540,12759,-0.07401019334793091,0.7033441066741943,-0.7032471895217896,71959554
06-May-2020 18:58:16.909,0.07263796031475067,33765,71959540,12759,-0.07403247058391571,0.7033374309539795,-0.7032493352890015,71959555
06-May-2020 18:58:17.909,0.07266193628311157,33765,71959540,12759,-0.07405665516853333,0.703335165977478,-0.7032467126846313,71959556
06-May-2020 18:58:18.909,0.07268695533275604,33765,71959540,12759,-0.07408635318279266,0.703337550163269,-0.7032387256622314,71959557
06-May-2020 18:58:19.909,0.07271623611450195,33765,71959540,12759,-0.07410594820976257,0.7033352851867676,-0.7032357454299927,71959558
06-May-2020 18:58:20.909,0.07274818420410156,33765,71959540,12759,-0.0741243064403534,0.7033306360244751,-0.7032349109649658,71959559
06-May-2020 18:58:21.909,0.07276943325996399,33765,71959540,12759,-0.07415355741977692,0.7033294439315796,-0.7032309770584106,71959560
06-May-2020 18:58:22.909,0.07279466092586517,33765,71959540,12759,-0.07418210804462433,0.7033315896987915,-0.7032229900360107,71959561
06-May-2020 18:58:23.909,0.07282651960849762,33765,71959540,12759,-0.07420437037944794,0.7033261060714722,-0.7032228708267212,71959562
06-May-2020 18:58:24.909,0.07284940779209137,33765,71959540,12759,-0.07423567771911621,0.7033175230026245,-0.7032257318496704,71959563
06-May-2020 18:58:25.909,0.07287099957466125,33765,71959540,12759,-0.07426322996616364,0.7033147811889648,-0.7032232284545898,71959564
06-May-2020 18:58:26.909,0.0728980302810669,33765,71959540,12759,-0.0742914229631424,0.7033153772354126,-0.7032170295715332,71959565
06-May-2020 18:58:27.909,0.07292145490646362,33765,71959540,12759,-0.07431517541408539,0.7033121585845947,-0.7032152414321899,71959566
06-May-2020 18:58:28.909,0.07294513285160065,33765,71959540,12759,-0.07433867454528809,0.7033059597015381,-0.7032164335250854,71959567
06-May-2020 18:58:29.909,0.07297226786613464,33765,71959540,12759,-0.07436701655387878,0.7033048868179321,-0.7032116651535034,71959568
06-May-2020 18:58:30.909,0.07299819588661194,33765,71959540,12759,-0.07438741624355316,0.70330810546875,-0.7032036781311035,71959569
06-May-2020 18:58:31.909,0.07302592694759369,33765,71959540,12759,-0.07440760731697083,0.703305721282959,-0.7032010555267334,71959570
06-May-2020 18:58:32.909,0.07305349409580231,33765,71959572,12759,-0.07443764805793762,0.7032985687255859,-0.7032023668289185,71959571
06-May-2020 18:58:33.909,0.07307769358158112,33765,71959572,12759,-0.0744653195142746,0.7032978534698486,-0.7031975984573364,71959572
06-May-2020 18:58:34.909,0.07310062646865845,33765,71959572,12759,-0.07449206709861755,0.7032991647720337,-0.7031911611557007,71959573
06-May-2020 18:58:35.909,0.07313761115074158,33765,71959572,12759,-0.07451038062572479,0.7032915353775024,-0.703192949295044,71959574
06-May-2020 18:58:36.909,0.07315008342266083,33765,71959572,12759,-0.07454369962215424,0.7032848596572876,-0.7031948566436768,71959575
06-May-2020 18:58:37.909,0.07317212224006653,33765,71959572,12759,-0.07457485795021057,0.7032856941223145,-0.7031883001327515,71959576
06-May-2020 18:58:38.909,0.073204904794693,33797,71959572,12759,-0.07458779215812683,0.7032856941223145,-0.703183650970459,71959577
06-May-2020 18:58:39.909,0.07323040068149567,33797,71959572,12759,-0.07461637258529663,0.7032792568206787,-0.7031844854354858,71959578
06-May-2020 18:58:40.909,0.07325264811515808,33797,71959572,12759,-0.07464689016342163,0.7032762765884399,-0.7031817436218262,71959579
06-May-2020 18:58:41.909,0.07328185439109802,33797,71959572,12759,-0.07467158138751984,0.7032767534255981,-0.7031757831573486,71959580
06-May-2020 18:58:42.909,0.07331158220767975,33797,71959572,12759,-0.07469244301319122,0.7032768726348877,-0.7031702995300293,71959581
06-May-2020 18:58:43.909,0.07333500683307648,33797,71959572,12759,-0.07472677528858185,0.7032718658447266,-0.7031692266464233,71959582
06-May-2020 18:58:44.909,0.07335777580738068,33797,71959572,12759,-0.07474769651889801,0.7032672166824341,-0.7031692266464233,71959583
06-May-2020 18:58:45.909,0.07338984310626984,33797,71959572,12759,-0.07477313280105591,0.7032661437988281,-0.7031641006469727,71959584
06-May-2020 18:58:46.909,0.07340933382511139,33797,71959572,12759,-0.0747961699962616,0.7032678127288818,-0.7031582593917847,71959585
06-May-2020 18:58:47.909,0.07343412935733795,33797,71959572,12759,-0.0748286247253418,0.7032604217529297,-0.7031595706939697,71959586
06-May-2020 18:58:48.909,0.07345901429653168,33797,71959572,12759,-0.07485350966453552,0.7032525539398193,-0.7031619548797607,71959587
06-May-2020 18:58:49.909,0.07348841428756714,33797,71959572,12759,-0.07487815618515015,0.7032531499862671,-0.7031558752059937,71959588
06-May-2020 18:58:50.909,0.07350890338420868,33797,71959572,12759,-0.07490254938602448,0.7032550573348999,-0.7031489610671997,71959589
06-May-2020 18:58:51.909,0.07353562116622925,33797,71959572,12759,-0.07492710649967194,0.7032473087310791,-0.7031512260437012,71959590
06-May-2020 18:58:52.909,0.07356856763362885,33797,71959572,12759,-0.07494929432868958,0.7032442092895508,-0.7031488418579102,71959591
06-May-2020 18:58:53.909,0.07359316945075989,33797,71959572,12759,-0.07497470080852509,0.7032479047775269,-0.7031396627426147,71959592
06-May-2020 18:58:54.909,0.0736146867275238,33797,71959572,12759,-0.07499954104423523,0.7032476663589478,-0.7031350135803223,71959593
06-May-2020 18:58:55.909,0.07364417612552643,33797,71959572,12759,-0.07502652704715729,0.7032384872436523,-0.7031383514404297,71959594
06-May-2020 18:58:56.909,0.07367122173309326,33797,71959572,12759,-0.07505625486373901,0.7032356262207031,-0.7031350135803223,71959595
06-May-2020 18:58:57.909,0.07369567453861237,33797,71959572,12759,-0.07508502900600433,0.7032365798950195,-0.7031285762786865,71959596
06-May-2020 18:58:58.909,0.0737200528383255,33797,71959572,12759,-0.07511006295681,0.7032333612442017,-0.7031265497207642,71959597
06-May-2020 18:58:59.909,0.07373607158660889,33797,71959572,12759,-0.07513877749443054,0.7032252550125122,-0.7031296491622925,71959598
06-May-2020 18:59:00.909,0.0737699419260025,33797,71959572,12759,-0.07515601813793182,0.7032229900360107,-0.7031266689300537,71959599
06-May-2020 18:59:01.909,0.07378712296485901,33797,71959572,12759,-0.07518026232719421,0.7032276391983032,-0.7031176090240479,71959600
06-May-2020 18:59:02.909,0.07381705939769745,33797,71959572,12759,-0.07521086931228638,0.7032243013381958,-0.7031145095825195,71959601
06-May-2020 18:59:03.909,0.07385124266147614,33797,71959572,12759,-0.0752260833978653,0.7032183408737183,-0.7031154632568359,71959602
06-May-2020 18:59:04.909,0.07387356460094452,33797,71959604,12759,-0.07525140047073364,0.7032161951065063,-0.7031123638153076,71959603
06-May-2020 18:59:05.909,0.07389971613883972,33797,71959604,12759,-0.07528497278690338,0.7032172679901123,-0.703105092048645,71959604
06-May-2020 18:59:06.909,0.07392644882202148,33797,71959604,12759,-0.0753030776977539,0.7032127380371094,-0.7031048536300659,71959605
06-May-2020 18:59:07.909,0.07395179569721222,33797,71959604,12759,-0.07533204555511475,0.7032041549682617,-0.7031075954437256,71959606
06-May-2020 18:59:08.909,0.07396920025348663,33797,71959604,12759,-0.07536397874355316,0.703204870223999,-0.703101634979248,71959607
06-May-2020 18:59:09.909,0.07399822771549225,33797,71959604,12759,-0.07538744807243347,0.7032029628753662,-0.703097939491272,71959608
06-May-2020 18:59:10.909,0.07402448356151581,33829,71959604,12759,-0.07541200518608093,0.7031980752944946,-0.7030975818634033,71959609
06-May-2020 18:59:11.909,0.07404795289039612,33829,71959604,12759,-0.07544316351413727,0.7031954526901245,-0.703094482421875,71959610
06-May-2020 18:59:12.909,0.0740770697593689,33829,71959604,12759,-0.0754709392786026,0.7031937837600708,-0.703089714050293,71959611
06-May-2020 18:59:13.909,0.07410646975040436,33829,71959604,12759,-0.07549072802066803,0.7031928300857544,-0.7030855417251587,71959612
06-May-2020 18:59:14.909,0.07413138449192047,33829,71959604,12759,-0.07551310956478119,0.7031893730163574,-0.7030842304229736,71959613
06-May-2020 18:59:15.909,0.07415592670440674,33829,71959604,12759,-0.07554297149181366,0.7031873464584351,-0.7030802965164185,71959614
06-May-2020 18:59:16.909,0.07418839633464813,33829,71959604,12759,-0.07556265592575073,0.703184962272644,-0.7030773162841797,71959615
06-May-2020 18:59:17.909,0.07421191036701202,33829,71959604,12759,-0.07558250427246094,0.7031848430633545,-0.7030727863311768,71959616
06-May-2020 18:59:18.909,0.07423092424869537,33829,71959604,12759,-0.07561542093753815,0.7031817436218262,-0.7030699253082275,71959617
06-May-2020 18:59:19.909,0.07425816357135773,33829,71959604,12759,-0.07564212381839752,0.7031737565994263,-0.7030724287033081,71959618
06-May-2020 18:59:20.909,0.07428514957427979,33829,71959604,12759,-0.07566533982753754,0.7031711339950562,-0.7030695676803589,71959619
06-May-2020 18:59:21.909,0.0743052214384079,33829,71959604,12759,-0.07570278644561768,0.7031717300415039,-0.7030627727508545,71959620
06-May-2020 18:59:22.909,0.07433050870895386,33829,71959604,12759,-0.0757259875535965,0.7031656503677368,-0.70306396484375,71959621
06-May-2020 18:59:23.909,0.07436472177505493,33829,71959604,12759,-0.07574398815631866,0.7031606435775757,-0.7030636072158813,71959622
06-May-2020 18:59:24.909,0.07438695430755615,33829,71959604,12759,-0.07577300071716309,0.7031644582748413,-0.7030538320541382,71959623
06-May-2020 18:59:25.909,0.07441139221191406,33829,71959604,12759,-0.07579566538333893,0.7031669616699219,-0.7030466794967651,71959624
06-May-2020 18:59:26.909,0.07444407045841217,33829,71959604,12759,-0.07581593096256256,0.7031573057174683,-0.7030507326126099,71959625
06-May-2020 18:59:27.909,0.07447139918804169,33829,71959604,12759,-0.07584351301193237,0.7031543254852295,-0.7030473947525024,71959626
06-May-2020 18:59:28.909,0.07448573410511017,33829,71959604,12759,-0.07587490975856781,0.7031562328338623,-0.703040599822998,71959627
06-May-2020 18:59:29.909,0.07451274991035461,33829,71959604,12759,-0.07590240240097046,0.7031489610671997,-0.7030423879623413,71959628
06-May-2020 18:59:30.909,0.07454828917980194,33829,71959604,12759,-0.07591702044010162,0.7031391859054565,-0.7030466794967651,71959629
06-May-2020 18:59:31.909,0.07456082105636597,33829,71959604,12759,-0.07595956325531006,0.7031400203704834,-0.7030398845672607,71959630
06-May-2020 18:59:32.909,0.07458017766475677,33829,71959604,12759,-0.07598558068275452,0.703143835067749,-0.7030311822891235,71959631
06-May-2020 18:59:33.909,0.07462386786937714,33829,71959604,12759,-0.07599575817584991,0.7031370401382446,-0.7030321359634399,71959632
06-May-2020 18:59:34.909,0.07464626431465149,33829,71959604,12759,-0.0760231614112854,0.7031328678131104,-0.7030311822891235,71959633
06-May-2020 18:59:35.909,0.07466433942317963,33829,71959604,12759,-0.07606036961078644,0.703136682510376,-0.7030212879180908,71959634
06-May-2020 18:59:36.909,0.07469800114631653,33829,71959636,12759,-0.07607582211494446,0.7031359672546387,-0.7030167579650879,71959635
06-May-2020 18:59:37.909,0.07472802698612213,33829,71959636,12759,-0.07610133290290833,0.7031290531158447,-0.7030178308486938,71959636
06-May-2020 18:59:38.909,0.0747452974319458,33829,71959636,12759,-0.07613116502761841,0.7031246423721313,-0.7030172348022461,71959637
06-May-2020 18:59:39.909,0.07476410269737244,33829,71959636,12759,-0.07615438103675842,0.7031234502792358,-0.7030138969421387,71959638
06-May-2020 18:59:40.909,0.07480084896087646,33829,71959636,12759,-0.07618030905723572,0.7031197547912598,-0.7030109167098999,71959639
06-May-2020 18:59:41.909,0.07482357323169708,33829,71959636,12759,-0.07620620727539062,0.7031130790710449,-0.7030121088027954,71959640
06-May-2020 18:59:42.909,0.07484249770641327,33861,71959636,12759,-0.07623888552188873,0.7031090259552002,-0.7030109167098999,71959641
06-May-2020 18:59:43.909,0.07487460970878601,33861,71959636,12759,-0.07626135647296906,0.703109860420227,-0.703004002571106,71959642
06-May-2020 18:59:44.909,0.07490365207195282,33861,71959636,12759,-0.0762844979763031,0.7031095027923584,-0.7029988765716553,71959643
06-May-2020 18:59:45.909,0.07492876052856445,33861,71959636,12759,-0.07631132006645203,0.7031055688858032,-0.7029972076416016,71959644
06-May-2020 18:59:46.909,0.07494804263114929,33861,71959636,12759,-0.07633750140666962,0.7031047344207764,-0.7029931545257568,71959645
06-May-2020 18:59:47.909,0.07497707009315491,33861,71959636,12759,-0.07635903358459473,0.7031035423278809,-0.7029889822006226,71959646
06-May-2020 18:59:48.909,0.07500672340393066,33861,71959636,12759,-0.0763811320066452,0.7031030654907227,-0.7029839754104614,71959647
06-May-2020 18:59:49.909,0.07503128051757812,33861,71959636,12759,-0.0764114111661911,0.7030959129333496,-0.7029849290847778,71959648
06-May-2020 18:59:50.909,0.07505953311920166,33861,71959636,12759,-0.07644283771514893,0.7030888795852661,-0.7029855251312256,71959649
06-May-2020 18:59:51.909,0.0750851035118103,33861,71959636,12759,-0.0764676183462143,0.7030879259109497,-0.7029814720153809,71959650
06-May-2020 18:59:52.909,0.07510676980018616,33861,71959636,12759,-0.07649566233158112,0.703086256980896,-0.7029774188995361,71959651
06-May-2020 18:59:53.909,0.07512924075126648,33861,71959636,12759,-0.07652373611927032,0.7030794620513916,-0.7029787302017212,71959652
06-May-2020 18:59:54.909,0.07515659928321838,33861,71959636,12759,-0.07654303312301636,0.7030755281448364,-0.7029777765274048,71959653
06-May-2020 18:59:55.909,0.07518354058265686,33861,71959636,12759,-0.07657301425933838,0.7030817270278931,-0.702965497970581,71959654
06-May-2020 18:59:56.909,0.07520836591720581,33861,71959636,12759,-0.07659311592578888,0.7030795812606812,-0.7029627561569214,71959655
06-May-2020 18:59:57.909,0.07523307204246521,33861,71959636,12759,-0.07662241160869598,0.7030752897262573,-0.7029614448547363,71959656
06-May-2020 18:59:58.909,0.07526414096355438,33861,71959636,12759,-0.07663510739803314,0.7030707597732544,-0.7029609680175781,71959657
06-May-2020 18:59:59.909,0.07528184354305267,33861,71959636,12759,-0.07666663825511932,0.7030740976333618,-0.70295250415802,71959658
06-May-2020 19:00:00.909,0.07531841099262238,33861,71959636,12759,-0.07669056951999664,0.7030681371688843,-0.7029520273208618,71959659
06-May-2020 19:00:01.909,0.07533705234527588,33861,71959636,12759,-0.07671639323234558,0.7030588388442993,-0.7029560804367065,71959660
06-May-2020 19:00:02.909,0.0753595381975174,33861,71959636,12759,-0.07674914598464966,0.7030589580535889,-0.702950119972229,71959661
06-May-2020 19:00:03.909,0.07539193332195282,33861,71959636,12759,-0.07677428424358368,0.7030599117279053,-0.7029428482055664,71959662
06-May-2020 19:00:04.909,0.0754191130399704,33861,71959636,12759,-0.07679492235183716,0.7030507326126099,-0.7029469013214111,71959663
06-May-2020 19:00:05.909,0.07543995976448059,33861,71959636,12759,-0.07682754099369049,0.7030453681945801,-0.7029464244842529,71959664
06-May-2020 19:00:06.909,0.0754653662443161,33861,71959636,12759,-0.07685640454292297,0.7030490636825562,-0.7029370069503784,71959665
06-May-2020 19:00:07.909,0.0754944384098053,33861,71959636,12759,-0.07687456905841827,0.7030489444732666,-0.7029321193695068,71959666
06-May-2020 19:00:08.910,0.07552176713943481,33861,71959668,12759,-0.07689529657363892,0.7030420303344727,-0.702933669090271,71959667
06-May-2020 19:00:09.910,0.07554209232330322,33861,71959668,12759,-0.0769210159778595,0.7030383348464966,-0.7029323577880859,71959668
06-May-2020 19:00:10.910,0.07556791603565216,33861,71959668,12759,-0.0769544392824173,0.7030400037765503,-0.7029244899749756,71959669
06-May-2020 19:00:11.910,0.07559476792812347,33861,71959668,12759,-0.07696972787380219,0.7030389308929443,-0.7029205560684204,71959670
06-May-2020 19:00:12.910,0.07562169432640076,33861,71959668,12759,-0.07700046896934509,0.7030302286148071,-0.702923059463501,71959671
06-May-2020 19:00:13.910,0.07564102113246918,33861,71959668,12759,-0.07703250646591187,0.7030290365219116,-0.7029187679290771,71959672
06-May-2020 19:00:14.910,0.07566983997821808,33893,71959668,12759,-0.077053502202034,0.703028678894043,-0.702913761138916,71959673
06-May-2020 19:00:15.910,0.07570050656795502,33893,71959668,12759,-0.07707691192626953,0.7030256986618042,-0.7029109001159668,71959674
06-May-2020 19:00:16.910,0.07572288811206818,33893,71959668,12759,-0.0771077424287796,0.7030211687088013,-0.7029095888137817,71959675
06-May-2020 19:00:17.910,0.07574567198753357,33893,71959668,12759,-0.07713627815246582,0.7030171155929565,-0.7029082775115967,71959676
06-May-2020 19:00:18.910,0.07577881217002869,33893,71959668,12759,-0.07715661823749542,0.7030161619186401,-0.7029030323028564,71959677
06-May-2020 19:00:19.910,0.0758027732372284,33893,71959668,12759,-0.07717953622341156,0.703014612197876,-0.702899694442749,71959678
06-May-2020 19:00:20.910,0.07582144439220428,33893,71959668,12759,-0.07720997929573059,0.703009843826294,-0.7028990983963013,71959679
06-May-2020 19:00:21.910,0.07585036754608154,33893,71959668,12759,-0.07723069190979004,0.7030043601989746,-0.7028989791870117,71959680
06-May-2020 19:00:22.910,0.07587546110153198,33893,71959668,12759,-0.07726633548736572,0.7030086517333984,-0.7028878927230835,71959681
06-May-2020 19:00:23.910,0.0759010910987854,33893,71959668,12759,-0.07728585600852966,0.7030047178268433,-0.7028874158859253,71959682
06-May-2020 19:00:24.910,0.0759219080209732,33893,71959668,12759,-0.07731086015701294,0.7029974460601807,-0.7028896808624268,71959683
06-May-2020 19:00:25.910,0.0759531706571579,33893,71959668,12759,-0.07733455300331116,0.7029932737350464,-0.7028876543045044,71959684
06-May-2020 19:00:26.910,0.07597874104976654,33893,71959668,12759,-0.0773606151342392,0.7029955387115479,-0.7028800249099731,71959685
06-May-2020 19:00:27.910,0.0760011374950409,33893,71959668,12759,-0.07738716900348663,0.7029922008514404,-0.7028776407241821,71959686
06-May-2020 19:00:28.910,0.07602985203266144,33893,71959668,12759,-0.07741095125675201,0.7029861211776733,-0.7028783559799194,71959687
06-May-2020 19:00:29.910,0.07605262100696564,33893,71959668,12759,-0.07744298875331879,0.7029856443405151,-0.702872633934021,71959688
06-May-2020 19:00:30.910,0.07608382403850555,33893,71959668,12759,-0.07745535671710968,0.7029855251312256,-0.702867865562439,71959689
06-May-2020 19:00:31.910,0.0761033147573471,33893,71959668,12759,-0.07748587429523468,0.7029818296432495,-0.7028663158416748,71959690
06-May-2020 19:00:32.910,0.07612897455692291,33893,71959668,12759,-0.07751558721065521,0.7029762268066406,-0.702865719795227,71959691
06-May-2020 19:00:33.910,0.0761563628911972,33893,71959668,12759,-0.07753221690654755,0.7029749155044556,-0.7028621435165405,71959692
06-May-2020 19:00:34.910,0.07618020474910736,33893,71959668,12759,-0.07756157219409943,0.7029737234115601,-0.7028577327728271,71959693
06-May-2020 19:00:35.910,0.07620649039745331,33893,71959668,12759,-0.0775969922542572,0.7029664516448975,-0.7028582096099854,71959694
06-May-2020 19:00:36.910,0.0762319415807724,33893,71959668,12759,-0.07762035727500916,0.702960729598999,-0.7028586864471436,71959695
06-May-2020 19:00:37.910,0.07625620067119598,33893,71959668,12759,-0.07764358818531036,0.7029613256454468,-0.7028529644012451,71959696
06-May-2020 19:00:38.910,0.07628560066223145,33893,71959668,12759,-0.07767269015312195,0.7029604911804199,-0.7028472423553467,71959697
06-May-2020 19:00:39.910,0.07630987465381622,33893,71959668,12759,-0.07769329845905304,0.7029561996459961,-0.7028466463088989,71959698
06-May-2020 19:00:40.910,0.07633599638938904,33893,71959700,12759,-0.07771806418895721,0.7029532194137573,-0.7028441429138184,71959699
06-May-2020 19:00:41.910,0.07636052370071411,33893,71959700,12759,-0.07774375379085541,0.7029550075531006,-0.7028368711471558,71959700
06-May-2020 19:00:42.910,0.076388880610466,33893,71959700,12759,-0.07776942849159241,0.7029504776000977,-0.7028353214263916,71959701
06-May-2020 19:00:43.910,0.07641392946243286,33893,71959700,12759,-0.07779563963413239,0.7029448747634888,-0.7028354406356812,71959702
06-May-2020 19:00:44.910,0.07643872499465942,33893,71959700,12759,-0.07782416045665741,0.7029420137405396,-0.7028324604034424,71959703
06-May-2020 19:00:45.910,0.07646651566028595,33893,71959700,12759,-0.07784883677959442,0.7029410600662231,-0.7028276920318604,71959704
06-May-2020 19:00:46.910,0.07649402320384979,33925,71959700,12759,-0.07787720859050751,0.7029370069503784,-0.702825665473938,71959705
06-May-2020 19:00:47.910,0.07651717960834503,33925,71959700,12759,-0.07790334522724152,0.7029303312301636,-0.7028264999389648,71959706
06-May-2020 19:00:48.910,0.07654207944869995,33925,71959700,12759,-0.0779310017824173,0.7029287815093994,-0.7028228044509888,71959707
06-May-2020 19:00:49.910,0.07656727731227875,33925,71959700,12759,-0.07795381546020508,0.7029271125793457,-0.702818751335144,71959708
06-May-2020 19:00:50.910,0.07659219205379486,33925,71959700,12759,-0.07797697186470032,0.7029248476028442,-0.7028156518936157,71959709
06-May-2020 19:00:51.910,0.07661858201026917,33925,71959700,12759,-0.07800173759460449,0.702919602394104,-0.7028154134750366,71959710
06-May-2020 19:00:52.910,0.07664228975772858,33925,71959700,12759,-0.07802516222000122,0.7029198408126831,-0.7028101682662964,71959711
06-May-2020 19:00:53.910,0.07667094469070435,33925,71959700,12759,-0.07804791629314423,0.702919602394104,-0.7028048038482666,71959712
06-May-2020 19:00:54.910,0.07669879496097565,33925,71959700,12759,-0.07808074355125427,0.7029143571853638,-0.7028032541275024,71959713
06-May-2020 19:00:55.910,0.07672375440597534,33925,71959700,12759,-0.0781133621931076,0.7029087543487549,-0.7028025388717651,71959714
06-May-2020 19:00:56.910,0.0767509788274765,33925,71959700,12759,-0.07813438773155212,0.7029072046279907,-0.7027987241744995,71959715
06-May-2020 19:00:57.910,0.07677778601646423,33925,71959700,12759,-0.07815973460674286,0.7029068470001221,-0.7027934789657593,71959716
06-May-2020 19:00:58.910,0.07680326700210571,33925,71959700,12759,-0.0781918317079544,0.7028992176055908,-0.7027944326400757,71959717
06-May-2020 19:00:59.910,0.07682593166828156,33925,71959700,12759,-0.07821263372898102,0.7028971910476685,-0.7027920484542847,71959718
06-May-2020 19:01:00.910,0.07685275375843048,33925,71959700,12759,-0.07823552191257477,0.7028954029083252,-0.7027879953384399,71959719
06-May-2020 19:01:01.910,0.07687222957611084,33925,71959700,12759,-0.07826048135757446,0.702896237373352,-0.7027825117111206,71959720
06-May-2020 19:01:02.910,0.0769035816192627,33925,71959700,12759,-0.0782795250415802,0.7028900384902954,-0.7027829885482788,71959721
06-May-2020 19:01:03.910,0.07692328095436096,33925,71959700,12759,-0.07830774784088135,0.7028865814208984,-0.702781081199646,71959722
06-May-2020 19:01:04.910,0.0769532173871994,33925,71959700,12759,-0.07833828032016754,0.7028869390487671,-0.702773928642273,71959723
06-May-2020 19:01:05.910,0.07698239386081696,33925,71959700,12759,-0.07835954427719116,0.7028855085372925,-0.7027701139450073,71959724
06-May-2020 19:01:06.910,0.07699912786483765,33925,71959700,12759,-0.07838393747806549,0.7028788328170776,-0.7027721405029297,71959725
06-May-2020 19:01:07.910,0.07702578604221344,33925,71959700,12759,-0.0784173458814621,0.7028748989105225,-0.7027695178985596,71959726
06-May-2020 19:01:08.910,0.0770544558763504,33925,71959700,12759,-0.07843722403049469,0.7028744220733643,-0.7027645111083984,71959727
06-May-2020 19:01:09.910,0.07707871496677399,33925,71959700,12759,-0.07846422493457794,0.7028732299804688,-0.7027601003646851,71959728
06-May-2020 19:01:10.910,0.07710365951061249,33925,71959700,12759,-0.07849949598312378,0.7028663158416748,-0.7027604579925537,71959729
06-May-2020 19:01:11.910,0.07713040709495544,33925,71959700,12759,-0.07851813733577728,0.7028630971908569,-0.7027583122253418,71959730
06-May-2020 19:01:12.910,0.07716070115566254,33925,71959732,12759,-0.07853896915912628,0.7028621435165405,-0.7027537822723389,71959731
06-May-2020 19:01:13.910,0.07718151807785034,33925,71959732,12759,-0.07856643199920654,0.7028605937957764,-0.7027499675750732,71959732
06-May-2020 19:01:14.910,0.07720214128494263,33925,71959732,12759,-0.07859516143798828,0.702855110168457,-0.7027498483657837,71959733
06-May-2020 19:01:15.910,0.07722660899162292,33925,71959732,12759,-0.07861384749412537,0.702849268913269,-0.7027511596679688,71959734
06-May-2020 19:01:16.910,0.07724592089653015,33925,71959732,12759,-0.07863596081733704,0.7028522491455078,-0.7027435302734375,71959735
06-May-2020 19:01:17.910,0.07726453244686127,33925,71959732,12759,-0.0786626785993576,0.7028509378433228,-0.7027398347854614,71959736
06-May-2020 19:01:18.910,0.07730339467525482,33957,71959732,12759,-0.07867440581321716,0.7028446197509766,-0.7027404308319092,71959737
06-May-2020 19:01:19.910,0.07732819020748138,33957,71959732,12759,-0.07870130240917206,0.7028465270996094,-0.7027326822280884,71959738
06-May-2020 19:01:20.910,0.07735301554203033,33957,71959732,12759,-0.07874076068401337,0.7028489112854004,-0.7027232646942139,71959739
06-May-2020 19:01:21.910,0.07738067209720612,33957,71959732,12759,-0.07876117527484894,0.7028404474258423,-0.7027264833450317,71959740
06-May-2020 19:01:22.910,0.07740682363510132,33957,71959732,12759,-0.07879176735877991,0.7028307914733887,-0.7027295827865601,71959741
06-May-2020 19:01:23.910,0.0774238109588623,33957,71959732,12759,-0.07883022725582123,0.7028300762176514,-0.7027244567871094,71959742
06-May-2020 19:01:24.910,0.07744903862476349,33957,71959732,12759,-0.0788576602935791,0.7028285264968872,-0.7027201652526855,71959743
06-May-2020 19:01:25.910,0.07748037576675415,33957,71959732,12759,-0.07888080179691315,0.7028185129165649,-0.7027240991592407,71959744
06-May-2020 19:01:26.910,0.07750017940998077,33957,71959732,12759,-0.07890936732292175,0.7028157711029053,-0.7027214765548706,71959745
06-May-2020 19:01:27.910,0.07752847671508789,33957,71959732,12759,-0.07893332839012146,0.7028189897537231,-0.7027124166488647,71959746
06-May-2020 19:01:28.910,0.07756413519382477,33957,71959732,12759,-0.07895489037036896,0.702816367149353,-0.70270836353302,71959747
06-May-2020 19:01:29.910,0.07759281992912292,33957,71959732,12759,-0.0789741724729538,0.7028118371963501,-0.7027076482772827,71959748
06-May-2020 19:01:30.910,0.07761499285697937,33957,71959732,12759,-0.0790088027715683,0.7028120756149292,-0.7027010917663574,71959749
06-May-2020 19:01:31.910,0.07764442265033722,33957,71959732,12759,-0.07903401553630829,0.7028114795684814,-0.7026957273483276,71959750
06-May-2020 19:01:32.910,0.07767453789710999,33957,71959732,12759,-0.07905633747577667,0.7028051614761353,-0.7026962041854858,71959751
06-May-2020 19:01:33.910,0.07769367098808289,33957,71959732,12759,-0.0790894478559494,0.7028000354766846,-0.702695369720459,71959752
06-May-2020 19:01:34.910,0.07771138846874237,33957,71959732,12759,-0.07912322878837585,0.7027963399887085,-0.7026934623718262,71959753
06-May-2020 19:01:35.910,0.07774332165718079,33957,71959732,12759,-0.0791449248790741,0.7027930021286011,-0.7026907205581665,71959754
06-May-2020 19:01:36.910,0.07776707410812378,33957,71959732,12759,-0.079170823097229,0.7027888298034668,-0.7026894092559814,71959755
06-May-2020 19:01:37.910,0.07778456807136536,33957,71959732,12759,-0.07920187711715698,0.7027862071990967,-0.7026866674423218,71959756
06-May-2020 19:01:38.910,0.07781404256820679,33957,71959732,12759,-0.07921841740608215,0.7027848958969116,-0.7026828527450562,71959757
06-May-2020 19:01:39.910,0.0778484046459198,33957,71959732,12759,-0.07923685014247894,0.7027841806411743,-0.7026776075363159,71959758
06-May-2020 19:01:40.910,0.07787102460861206,33957,71959732,12759,-0.07926598191261292,0.7027826309204102,-0.7026734352111816,71959759
06-May-2020 19:01:41.910,0.07789754867553711,33957,71959732,12759,-0.07929649949073792,0.7027819156646729,-0.7026678323745728,71959760
06-May-2020 19:01:42.910,0.0779276192188263,33957,71959732,12759,-0.07931339740753174,0.7027761936187744,-0.7026681900024414,71959761
06-May-2020 19:01:43.910,0.0779559463262558,33957,71959732,12759,-0.07934118807315826,0.7027733325958252,-0.7026649713516235,71959762
06-May-2020 19:01:44.910,0.0779656320810318,33957,71959764,12759,-0.07937763631343842,0.7027705907821655,-0.7026623487472534,71959763
06-May-2020 19:01:45.910,0.0779915601015091,33957,71959764,12759,-0.07940377295017242,0.7027639150619507,-0.7026631832122803,71959764
06-May-2020 19:01:46.910,0.07801871001720428,33957,71959764,12759,-0.07942108809947968,0.7027584314346313,-0.7026638984680176,71959765
06-May-2020 19:01:47.910,0.07803766429424286,33957,71959764,12759,-0.07944925129413605,0.7027579545974731,-0.702659010887146,71959766
06-May-2020 19:01:48.910,0.07805968821048737,33957,71959764,12759,-0.07947809994220734,0.7027573585510254,-0.7026540040969849,71959767
06-May-2020 19:01:49.910,0.07809677720069885,33957,71959764,12759,-0.07949697971343994,0.7027519941329956,-0.7026528120040894,71959768
06-May-2020 19:01:50.910,0.0781257301568985,33989,71959764,12759,-0.07951460778713226,0.702751636505127,-0.7026479244232178,71959769
06-May-2020 19:01:51.910,0.07814738154411316,33989,71959764,12759,-0.07954630255699158,0.7027552127838135,-0.7026382684707642,71959770
06-May-2020 19:01:52.910,0.07817959785461426,33989,71959764,12759,-0.07957489788532257,0.7027486562728882,-0.7026381492614746,71959771
06-May-2020 19:01:53.910,0.0782119631767273,33989,71959764,12759,-0.07959368824958801,0.7027428150177002,-0.7026382684707642,71959772
06-May-2020 19:01:54.910,0.07823134958744049,33989,71959764,12759,-0.07962381839752197,0.7027411460876465,-0.702634334564209,71959773
06-May-2020 19:01:55.910,0.07824710011482239,33989,71959764,12759,-0.07965677976608276,0.7027376890182495,-0.7026324272155762,71959774
06-May-2020 19:01:56.910,0.07827556133270264,33989,71959764,12759,-0.07967852056026459,0.7027298212051392,-0.7026346921920776,71959775
06-May-2020 19:01:57.910,0.07829852402210236,33989,71959764,12759,-0.07970239222049713,0.702724814414978,-0.702634334564209,71959776
06-May-2020 19:01:58.910,0.07831603288650513,33989,71959764,12759,-0.0797397792339325,0.7027280330657959,-0.702625036239624,71959777
06-May-2020 19:01:59.910,0.07835191488265991,33989,71959764,12759,-0.07975567877292633,0.7027242183685303,-0.702622652053833,71959778
06-May-2020 19:02:00.910,0.07838331162929535,33989,71959764,12759,-0.07977184653282166,0.7027195692062378,-0.7026219367980957,71959779
06-May-2020 19:02:01.910,0.07840834558010101,33989,71959764,12759,-0.07980011403560638,0.7027220726013184,-0.7026137113571167,71959780
06-May-2020 19:02:02.910,0.0784330666065216,33989,71959764,12759,-0.07982422411441803,0.7027215957641602,-0.7026087045669556,71959781
06-May-2020 19:02:03.910,0.07846853137016296,33989,71959764,12759,-0.0798441618680954,0.7027144432067871,-0.7026095390319824,71959782
06-May-2020 19:02:04.910,0.07849690318107605,33989,71959764,12759,-0.0798732191324234,0.7027106285095215,-0.7026067972183228,71959783
06-May-2020 19:02:05.910,0.07851201295852661,33989,71959764,12759,-0.0799051970243454,0.702710747718811,-0.702601432800293,71959784
06-May-2020 19:02:06.910,0.07853758335113525,33989,71959764,12759,-0.07993340492248535,0.7027032375335693,-0.7026028633117676,71959785
06-May-2020 19:02:07.910,0.07856449484825134,33989,71959764,12759,-0.07995715737342834,0.7026962041854858,-0.7026045322418213,71959786
06-May-2020 19:02:08.910,0.078580841422081,33989,71959764,12759,-0.07998901605606079,0.7026954889297485,-0.7025997638702393,71959787
06-May-2020 19:02:09.910,0.07860571146011353,33989,71959764,12759,-0.08001410961151123,0.7026952505111694,-0.7025941610336304,71959788
06-May-2020 19:02:10.910,0.07864107191562653,33989,71959764,12759,-0.08002552390098572,0.7026913166046143,-0.7025929689407349,71959789
06-May-2020 19:02:11.910,0.07866781949996948,33989,71959764,12759,-0.08005046844482422,0.7026922702789307,-0.7025864124298096,71959790
06-May-2020 19:02:12.910,0.07868988811969757,33989,71959764,12759,-0.08007961511611938,0.7026928663253784,-0.7025794982910156,71959791
06-May-2020 19:02:13.910,0.078720822930336,33989,71959764,12759,-0.08009813725948334,0.7026879787445068,-0.7025789022445679,71959792
06-May-2020 19:02:14.910,0.07875284552574158,33989,71959764,12759,-0.08011969923973083,0.7026833295822144,-0.7025777101516724,71959793
06-May-2020 19:02:15.910,0.07877457141876221,33989,71959764,12759,-0.08015823364257812,0.7026810646057129,-0.7025730609893799,71959794
06-May-2020 19:02:16.910,0.07879529893398285,33989,71959796,12759,-0.08018842339515686,0.7026783227920532,-0.7025700807571411,71959795
06-May-2020 19:02:17.910,0.07882696390151978,33989,71959796,12759,-0.08020724356174469,0.7026722431182861,-0.7025704383850098,71959796
06-May-2020 19:02:18.910,0.07884764671325684,33989,71959796,12759,-0.08023829758167267,0.7026674747467041,-0.7025693655014038,71959797
06-May-2020 19:02:19.910,0.07886265218257904,33989,71959796,12759,-0.08027079701423645,0.7026678323745728,-0.7025634050369263,71959798
06-May-2020 19:02:20.910,0.07889118790626526,33989,71959796,12759,-0.08028854429721832,0.702662467956543,-0.7025635242462158,71959799
06-May-2020 19:02:21.910,0.07892560958862305,33989,71959796,12759,-0.08030325174331665,0.702661395072937,-0.7025588750839233,71959800
06-May-2020 19:02:22.910,0.07895196974277496,34021,71959796,12759,-0.08033598959445953,0.7026587724685669,-0.7025550603866577,71959801
06-May-2020 19:02:23.910,0.07898224890232086,34021,71959796,12759,-0.08035656809806824,0.7026581764221191,-0.7025500535964966,71959802
06-May-2020 19:02:24.910,0.07901270687580109,34021,71959796,12759,-0.0803762823343277,0.7026556730270386,-0.7025467157363892,71959803
06-May-2020 19:02:25.910,0.07903537154197693,34021,71959796,12759,-0.08039958775043488,0.702654242515564,-0.7025426626205444,71959804
06-May-2020 19:02:26.910,0.07905465364456177,34021,71959796,12759,-0.08043186366558075,0.7026501893997192,-0.7025411128997803,71959805
06-May-2020 19:02:27.910,0.07908031344413757,34021,71959796,12759,-0.08045786619186401,0.7026444673538208,-0.7025407552719116,71959806
06-May-2020 19:02:28.910,0.0791066437959671,34021,71959796,12759,-0.0804850161075592,0.7026402950286865,-0.7025388479232788,71959807
06-May-2020 19:02:29.910,0.07912606000900269,34021,71959796,12759,-0.08051608502864838,0.7026374340057373,-0.7025363445281982,71959808
06-May-2020 19:02:30.910,0.07915155589580536,34021,71959796,12759,-0.08054204285144806,0.7026326656341553,-0.7025350332260132,71959809
06-May-2020 19:02:31.910,0.0791812390089035,34021,71959796,12759,-0.08055908977985382,0.7026296854019165,-0.7025326490402222,71959810
06-May-2020 19:02:32.910,0.07920828461647034,34021,71959796,12759,-0.08058269321918488,0.7026327848434448,-0.7025235891342163,71959811
06-May-2020 19:02:33.910,0.07923409342765808,34021,71959796,12759,-0.08061076700687408,0.702633261680603,-0.7025175094604492,71959812
06-May-2020 19:02:34.910,0.0792655199766159,34021,71959796,12759,-0.08062943816184998,0.702627420425415,-0.7025176286697388,71959813
06-May-2020 19:02:35.910,0.07929682731628418,34021,71959796,12759,-0.08065423369407654,0.7026247978210449,-0.7025136947631836,71959814
06-May-2020 19:02:36.910,0.07931536436080933,34021,71959796,12759,-0.08068560063838959,0.7026244401931763,-0.7025083303451538,71959815
06-May-2020 19:02:37.910,0.07933463156223297,34021,71959796,12759,-0.08071920275688171,0.7026203870773315,-0.702506422996521,71959816
06-May-2020 19:02:38.910,0.0793580412864685,34021,71959796,12759,-0.08073718845844269,0.7026094198226929,-0.7025128602981567,71959817
06-May-2020 19:02:39.910,0.07938158512115479,34021,71959796,12759,-0.08076474070549011,0.702605128288269,-0.702511191368103,71959818
06-May-2020 19:02:40.910,0.0794002115726471,34021,71959796,12759,-0.08080156147480011,0.7026095390319824,-0.7025003433227539,71959819
06-May-2020 19:02:41.910,0.07943592965602875,34021,71959796,12759,-0.08081367611885071,0.7026084661483765,-0.7024961709976196,71959820
06-May-2020 19:02:42.910,0.07946927845478058,34021,71959796,12759,-0.08083207905292511,0.7026013135910034,-0.7024974822998047,71959821
06-May-2020 19:02:43.910,0.07949480414390564,34021,71959796,12759,-0.08085700869560242,0.7026045322418213,-0.7024884223937988,71959822
06-May-2020 19:02:44.910,0.0795181542634964,34021,71959796,12759,-0.0808865875005722,0.7026078701019287,-0.7024788856506348,71959823
06-May-2020 19:02:45.910,0.0795488953590393,34021,71959796,12759,-0.080909863114357,0.7025959491729736,-0.7024847269058228,71959824
06-May-2020 19:02:46.910,0.07957561314105988,34021,71959796,12759,-0.08093534409999847,0.7025889158248901,-0.7024859189987183,71959825
06-May-2020 19:02:47.910,0.07958988845348358,34021,71959796,12759,-0.08097350597381592,0.7025907039642334,-0.7024779319763184,71959826
06-May-2020 19:02:48.910,0.07961587607860565,34021,71959828,12759,-0.08100436627864838,0.702587366104126,-0.7024749517440796,71959827
06-May-2020 19:02:49.910,0.07964837551116943,34021,71959828,12759,-0.08101646602153778,0.7025758028030396,-0.7024810314178467,71959828
06-May-2020 19:02:50.910,0.07966607809066772,34021,71959828,12759,-0.08105446398258209,0.7025759220123291,-0.7024750709533691,71959829
06-May-2020 19:02:51.910,0.07968845963478088,34021,71959828,12759,-0.08108392357826233,0.7025802135467529,-0.7024644613265991,71959830
06-May-2020 19:02:52.910,0.07972908020019531,34021,71959828,12759,-0.08109839260578156,0.7025741338729858,-0.70246422290802,71959831
06-May-2020 19:02:53.910,0.07976070046424866,34021,71959828,12759,-0.08112441003322601,0.7025682926177979,-0.7024635076522827,71959832
06-May-2020 19:02:54.910,0.0797768086194992,34053,71959828,12759,-0.08115600049495697,0.7025717496871948,-0.7024548053741455,71959833
06-May-2020 19:02:55.910,0.07980845868587494,34053,71959828,12759,-0.08117489516735077,0.7025705575942993,-0.702450156211853,71959834
06-May-2020 19:02:56.910,0.07984204590320587,34053,71959828,12759,-0.08119435608386993,0.7025642395019531,-0.7024502754211426,71959835
06-May-2020 19:02:57.910,0.07985222339630127,34053,71959828,12759,-0.0812261700630188,0.7025619745254517,-0.702447772026062,71959836
06-May-2020 19:02:58.910,0.07987172901630402,34053,71959828,12759,-0.08125869929790497,0.702559232711792,-0.7024446725845337,71959837
06-May-2020 19:02:59.910,0.07990553975105286,34053,71959828,12759,-0.08127816021442413,0.7025527954101562,-0.7024451494216919,71959838
06-May-2020 19:03:00.910,0.07992835342884064,34053,71959828,12759,-0.08130344748497009,0.702548623085022,-0.7024433612823486,71959839
06-May-2020 19:03:01.910,0.07994517683982849,34053,71959828,12759,-0.08133913576602936,0.7025469541549683,-0.7024389505386353,71959840
06-May-2020 19:03:02.910,0.07997505366802216,34053,71959828,12759,-0.08136036992073059,0.7025443315505981,-0.7024357318878174,71959841
06-May-2020 19:03:03.910,0.08001206815242767,34053,71959828,12759,-0.08137495815753937,0.702541708946228,-0.7024325132369995,71959842
06-May-2020 19:03:04.910,0.08003591001033783,34053,71959828,12759,-0.08140301704406738,0.7025429010391235,-0.7024253606796265,71959843
06-May-2020 19:03:05.910,0.080055370926857,34053,71959828,12759,-0.0814286470413208,0.7025426626205444,-0.7024204730987549,71959844
06-May-2020 19:03:06.910,0.08008924126625061,34053,71959828,12759,-0.08144940435886383,0.7025375366210938,-0.7024194002151489,71959845
06-May-2020 19:03:07.910,0.08011732995510101,34053,71959828,12759,-0.08147752285003662,0.7025350332260132,-0.7024153470993042,71959846
06-May-2020 19:03:08.910,0.08013260364532471,34053,71959828,12759,-0.08151090145111084,0.702531099319458,-0.70241379737854,71959847
06-May-2020 19:03:09.910,0.0801582932472229,34053,71959828,12759,-0.08153887093067169,0.7025232315063477,-0.7024155855178833,71959848
06-May-2020 19:03:10.910,0.08018466830253601,34053,71959828,12759,-0.0815587043762207,0.7025177478790283,-0.7024157047271729,71959849
06-May-2020 19:03:11.910,0.08020351827144623,34053,71959828,12759,-0.08159023523330688,0.7025189399719238,-0.7024086713790894,71959850
06-May-2020 19:03:12.910,0.08022965490818024,34053,71959828,12759,-0.08161845803260803,0.7025173902511597,-0.7024039030075073,71959851
06-May-2020 19:03:13.910,0.08025947213172913,34053,71959828,12759,-0.0816371887922287,0.7025125026702881,-0.70240318775177,71959852
06-May-2020 19:03:14.910,0.08029228448867798,34053,71959828,12759,-0.08165940642356873,0.7025115489959717,-0.7023978233337402,71959853
06-May-2020 19:03:15.910,0.08031360805034637,34053,71959828,12759,-0.08168651163578033,0.7025145292282104,-0.7023893594741821,71959854
06-May-2020 19:03:16.910,0.08034360408782959,34053,71959828,12759,-0.08170849084854126,0.7025097608566284,-0.7023879289627075,71959855
06-May-2020 19:03:17.910,0.0803765207529068,34053,71959828,12759,-0.08173081278800964,0.7025018930435181,-0.7023895978927612,71959856
06-May-2020 19:03:18.910,0.08039364218711853,34053,71959828,12759,-0.08175927400588989,0.7025034427642822,-0.7023829221725464,71959857
06-May-2020 19:03:19.910,0.08041389286518097,34053,71959828,12759,-0.0817929059267044,0.7024990320205688,-0.7023807764053345,71959858
06-May-2020 19:03:20.910,0.08043834567070007,34053,71959860,12759,-0.08181628584861755,0.7024897336959839,-0.7023844718933105,71959859
06-May-2020 19:03:21.910,0.08046278357505798,34053,71959860,12759,-0.08183954656124115,0.7024877071380615,-0.7023812532424927,71959860
06-May-2020 19:03:22.910,0.08048354089260101,34053,71959860,12759,-0.08187730610370636,0.7024892568588257,-0.7023729085922241,71959861
06-May-2020 19:03:23.910,0.08051328361034393,34053,71959860,12759,-0.08190275728702545,0.7024862766265869,-0.7023695707321167,71959862
06-May-2020 19:03:24.910,0.08054953813552856,34053,71959860,12759,-0.08191977441310883,0.7024784088134766,-0.70237135887146,71959863
06-May-2020 19:03:25.910,0.08057385683059692,34053,71959860,12759,-0.0819498747587204,0.7024801969528198,-0.7023630142211914,71959864
06-May-2020 19:03:26.910,0.08059506118297577,34085,71959860,12759,-0.08197219669818878,0.702483057975769,-0.7023550271987915,71959865
06-May-2020 19:03:27.910,0.08062927424907684,34085,71959860,12759,-0.08198878169059753,0.7024785280227661,-0.7023537158966064,71959866
06-May-2020 19:03:28.910,0.08065322041511536,34085,71959860,12759,-0.08201003074645996,0.7024716138839722,-0.7023553848266602,71959867
06-May-2020 19:03:29.910,0.08066970109939575,34085,71959860,12759,-0.08204565942287445,0.7024710178375244,-0.7023499011993408,71959868
06-May-2020 19:03:30.910,0.08069214224815369,34085,71959860,12759,-0.08207359910011292,0.7024680376052856,-0.7023470401763916,71959869
06-May-2020 19:03:31.910,0.08072195947170258,34085,71959860,12759,-0.08209685981273651,0.7024576663970947,-0.7023515701293945,71959870
06-May-2020 19:03:32.910,0.08074252307415009,34085,71959860,12759,-0.08213412761688232,0.7024517059326172,-0.7023506164550781,71959871
06-May-2020 19:03:33.910,0.08076432347297668,34085,71959860,12759,-0.08216695487499237,0.702455997467041,-0.7023401260375977,71959872
06-May-2020 19:03:34.910,0.08079525828361511,34085,71959860,12759,-0.08218085765838623,0.702450156211853,-0.7023407220840454,71959873
06-May-2020 19:03:35.910,0.08082754909992218,34085,71959860,12759,-0.08220009505748749,0.7024465799331665,-0.702338457107544,71959874
06-May-2020 19:03:36.910,0.08084805309772491,34085,71959860,12759,-0.08222910761833191,0.7024478912353516,-0.7023313045501709,71959875
06-May-2020 19:03:37.910,0.08087781071662903,34085,71959860,12759,-0.0822513997554779,0.7024495601654053,-0.7023236751556396,71959876
06-May-2020 19:03:38.910,0.08091168105602264,34085,71959860,12759,-0.08226366341114044,0.702445387840271,-0.7023224830627441,71959877
06-May-2020 19:03:39.910,0.08093418180942535,34085,71959860,12759,-0.08229874074459076,0.7024410963058472,-0.702319860458374,71959878
06-May-2020 19:03:40.910,0.08094553649425507,34085,71959860,12759,-0.08233162760734558,0.7024375200271606,-0.7023184299468994,71959879
06-May-2020 19:03:41.910,0.08097785711288452,34085,71959860,12759,-0.08235093951225281,0.7024331092834473,-0.7023168802261353,71959880
06-May-2020 19:03:42.910,0.08100481331348419,34085,71959860,12759,-0.08237896859645844,0.7024292945861816,-0.7023142576217651,71959881
06-May-2020 19:03:43.910,0.08102443814277649,34085,71959860,12759,-0.08241872489452362,0.7024221420288086,-0.7023144960403442,71959882
06-May-2020 19:03:44.910,0.08105416595935822,34085,71959860,12759,-0.08244550228118896,0.7024179697036743,-0.7023122310638428,71959883
06-May-2020 19:03:45.910,0.08108262717723846,34085,71959860,12759,-0.08245815336704254,0.7024170160293579,-0.7023084163665771,71959884
06-May-2020 19:03:46.910,0.08110697567462921,34085,71959860,12759,-0.08248601853847504,0.7024178504943848,-0.7023013830184937,71959885
06-May-2020 19:03:47.910,0.08112506568431854,34085,71959860,12759,-0.08250416815280914,0.7024130821228027,-0.7023017406463623,71959886
06-May-2020 19:03:48.910,0.08116115629673004,34085,71959860,12759,-0.08252352476119995,0.7024075984954834,-0.7023011445999146,71959887
06-May-2020 19:03:49.910,0.08118419349193573,34085,71959860,12759,-0.08254528045654297,0.7024108171463013,-0.7022925615310669,71959888
06-May-2020 19:03:50.910,0.08120578527450562,34085,71959860,12759,-0.08257907629013062,0.7024109363555908,-0.702285885810852,71959889
06-May-2020 19:03:51.910,0.08122672140598297,34085,71959860,12759,-0.08260515332221985,0.7024003267288208,-0.7022910118103027,71959890
06-May-2020 19:03:52.910,0.08125600218772888,34085,71959892,12759,-0.08262711763381958,0.7023959159851074,-0.7022895812988281,71959891
06-May-2020 19:03:53.910,0.08127397298812866,34085,71959892,12759,-0.08266197144985199,0.7023962736129761,-0.7022827863693237,71959892
06-May-2020 19:03:54.910,0.08129847049713135,34085,71959892,12759,-0.08269298076629639,0.7023919820785522,-0.7022807598114014,71959893
06-May-2020 19:03:55.910,0.08133524656295776,34085,71959892,12759,-0.08271580934524536,0.7023799419403076,-0.702285647392273,71959894
06-May-2020 19:03:56.910,0.08136048913002014,34085,71959892,12759,-0.08273965120315552,0.7023813724517822,-0.702278733253479,71959895
06-May-2020 19:03:57.910,0.08138178288936615,34085,71959892,12759,-0.08276620507240295,0.7023864984512329,-0.702268123626709,71959896
06-May-2020 19:03:58.910,0.08141538500785828,34117,71959892,12759,-0.08278229832649231,0.7023814916610718,-0.7022672891616821,71959897
06-May-2020 19:03:59.910,0.08144700527191162,34117,71959892,12759,-0.0828007310628891,0.7023748159408569,-0.7022677659988403,71959898
06-May-2020 19:04:00.910,0.08146224915981293,34117,71959892,12759,-0.08283177018165588,0.7023781538009644,-0.7022591829299927,71959899
06-May-2020 19:04:01.910,0.08148707449436188,34117,71959892,12759,-0.08286267518997192,0.7023776769638062,-0.7022532224655151,71959900
06-May-2020 19:04:02.910,0.0815192461013794,34117,71959892,12759,-0.0828857272863388,0.7023658752441406,-0.7022585868835449,71959901
06-May-2020 19:04:03.910,0.08154220879077911,34117,71959892,12759,-0.08291788399219513,0.7023593187332153,-0.7022585868835449,71959902
06-May-2020 19:04:04.910,0.08155953884124756,34117,71959892,12759,-0.0829543024301529,0.702360987663269,-0.702250599861145,71959903
06-May-2020 19:04:05.910,0.08159299194812775,34117,71959892,12759,-0.0829746276140213,0.7023603916168213,-0.7022449970245361,71959904
06-May-2020 19:04:06.910,0.08162465691566467,34117,71959892,12759,-0.08299310505390167,0.7023525238037109,-0.702246904373169,71959905
06-May-2020 19:04:07.910,0.08164910972118378,34117,71959892,12759,-0.08302435278892517,0.7023524045944214,-0.7022405862808228,71959906
06-May-2020 19:04:08.910,0.0816766768693924,34117,71959892,12759,-0.08304840326309204,0.7023545503616333,-0.7022322416305542,71959907
06-May-2020 19:04:09.910,0.08171238005161285,34117,71959892,12759,-0.08306235074996948,0.7023534774780273,-0.7022275924682617,71959908
06-May-2020 19:04:10.910,0.08173859119415283,34117,71959892,12759,-0.08308988809585571,0.7023457288742065,-0.7022291421890259,71959909
06-May-2020 19:04:11.910,0.08175654709339142,34117,71959892,12759,-0.08312217891216278,0.7023414373397827,-0.7022272348403931,71959910
06-May-2020 19:04:12.910,0.08178256452083588,34117,71959892,12759,-0.08314631879329681,0.7023398876190186,-0.7022229433059692,71959911
06-May-2020 19:04:13.910,0.081810861825943,34117,71959892,12759,-0.08317254483699799,0.7023341655731201,-0.7022223472595215,71959912
06-May-2020 19:04:14.910,0.08182770013809204,34117,71959892,12759,-0.08320383727550507,0.7023276090621948,-0.7022233009338379,71959913
06-May-2020 19:04:15.910,0.08185067772865295,34117,71959892,12759,-0.08323517441749573,0.7023237943649292,-0.7022207975387573,71959914
06-May-2020 19:04:16.910,0.08187974989414215,34117,71959892,12759,-0.083251953125,0.7023245096206665,-0.7022147178649902,71959915
06-May-2020 19:04:17.910,0.08190640807151794,34117,71959892,12759,-0.08327531814575195,0.7023217678070068,-0.7022117376327515,71959916
06-May-2020 19:04:18.910,0.08192701637744904,34117,71959892,12759,-0.08330334722995758,0.7023190259933472,-0.702208399772644,71959917
06-May-2020 19:04:19.910,0.0819597989320755,34117,71959892,12759,-0.0833212286233902,0.7023155689239502,-0.7022058963775635,71959918
06-May-2020 19:04:20.910,0.08199125528335571,34117,71959892,12759,-0.08334396779537201,0.7023175954818726,-0.7021975517272949,71959919
06-May-2020 19:04:21.910,0.08200940489768982,34117,71959892,12759,-0.08337271213531494,0.702317476272583,-0.702191948890686,71959920
06-May-2020 19:04:22.910,0.08203291893005371,34117,71959892,12759,-0.08340077102184296,0.7023078203201294,-0.7021955251693726,71959921
06-May-2020 19:04:23.910,0.08205872774124146,34117,71959892,12759,-0.08342248201370239,0.7023005485534668,-0.7021973133087158,71959922
06-May-2020 19:04:24.910,0.08208084106445312,34117,71959924,12759,-0.08345133066177368,0.7023011445999146,-0.7021907567977905,71959923
06-May-2020 19:04:25.910,0.08210243284702301,34117,71959924,12759,-0.08348590135574341,0.7022958993911743,-0.7021893262863159,71959924
06-May-2020 19:04:26.910,0.08213052153587341,34117,71959924,12759,-0.08351024985313416,0.702285647392273,-0.7021937370300293,71959925
06-May-2020 19:04:27.910,0.08215762674808502,34117,71959924,12759,-0.08353368937969208,0.7022844552993774,-0.7021884918212891,71959926
06-May-2020 19:04:28.910,0.08218134939670563,34117,71959924,12759,-0.08355994522571564,0.7022886276245117,-0.7021788358688354,71959927
06-May-2020 19:04:29.910,0.08221010863780975,34117,71959924,12759,-0.08358095586299896,0.7022864818572998,-0.7021752595901489,71959928
06-May-2020 19:04:30.910,0.08223956823348999,34149,71959924,12759,-0.08359752595424652,0.702277421951294,-0.7021785974502563,71959929
06-May-2020 19:04:31.910,0.08226257562637329,34149,71959924,12759,-0.08362644910812378,0.7022793292999268,-0.7021704912185669,71959930
06-May-2020 19:04:32.910,0.08228535950183868,34149,71959924,12759,-0.08365660905838013,0.7022818326950073,-0.7021616697311401,71959931
06-May-2020 19:04:33.910,0.08231373131275177,34149,71959924,12759,-0.08367827534675598,0.7022716999053955,-0.7021658420562744,71959932
06-May-2020 19:04:34.910,0.08233840763568878,34149,71959924,12759,-0.08370356261730194,0.7022610902786255,-0.7021706104278564,71959933
06-May-2020 19:04:35.910,0.08235792815685272,34149,71959924,12759,-0.0837412029504776,0.702262282371521,-0.7021627426147461,71959934
06-May-2020 19:04:36.910,0.08238333463668823,34149,71959924,12759,-0.08377467095851898,0.7022600173950195,-0.7021582126617432,71959935
06-May-2020 19:04:37.910,0.08241602778434753,34149,71959924,12759,-0.0837947279214859,0.7022497653961182,-0.7021621465682983,71959936
06-May-2020 19:04:38.910,0.08243861794471741,34149,71959924,12759,-0.08382031321525574,0.7022464275360107,-0.7021597623825073,71959937
06-May-2020 19:04:39.910,0.0824628472328186,34149,71959924,12759,-0.08384925127029419,0.7022513151168823,-0.7021487951278687,71959938
06-May-2020 19:04:40.910,0.08249464631080627,34149,71959924,12759,-0.08386313915252686,0.7022495269775391,-0.702144980430603,71959939
06-May-2020 19:04:41.910,0.08252167701721191,34149,71959924,12759,-0.08388464152812958,0.7022421360015869,-0.7021467685699463,71959940
06-May-2020 19:04:42.910,0.08254377543926239,34149,71959924,12759,-0.08391134440898895,0.7022405862808228,-0.7021422386169434,71959941
06-May-2020 19:04:43.910,0.08256486058235168,34149,71959924,12759,-0.08393888175487518,0.702243447303772,-0.7021336555480957,71959942
06-May-2020 19:04:44.910,0.08259426057338715,34149,71959924,12759,-0.0839623212814331,0.7022368907928467,-0.7021340131759644,71959943
06-May-2020 19:04:45.910,0.08261492848396301,34149,71959924,12759,-0.08399255573749542,0.7022277116775513,-0.7021371126174927,71959944
06-May-2020 19:04:46.910,0.08263376355171204,34149,71959924,12759,-0.08402939140796661,0.7022237777709961,-0.7021347284317017,71959945
06-May-2020 19:04:47.910,0.08266471326351166,34149,71959924,12759,-0.08405303955078125,0.7022250890731812,-0.7021269798278809,71959946
06-May-2020 19:04:48.910,0.08269017934799194,34149,71959924,12759,-0.08407798409461975,0.7022192478179932,-0.7021263837814331,71959947
06-May-2020 19:04:49.910,0.08271275460720062,34149,71959924,12759,-0.08410608768463135,0.7022160291671753,-0.7021235227584839,71959948
06-May-2020 19:04:50.910,0.0827406495809555,34149,71959924,12759,-0.08413009345531464,0.7022162675857544,-0.7021170854568481,71959949
06-May-2020 19:04:51.910,0.08277235925197601,34149,71959924,12759,-0.08414758741855621,0.7022193670272827,-0.7021083831787109,71959950
06-May-2020 19:04:52.910,0.08279508352279663,34149,71959924,12759,-0.08416798710823059,0.7022161483764648,-0.7021063566207886,71959951
06-May-2020 19:04:53.910,0.08281917870044708,34149,71959924,12759,-0.08419893682003021,0.7022097110748291,-0.7021064758300781,71959952
06-May-2020 19:04:54.910,0.08285026252269745,34149,71959924,12759,-0.08422622084617615,0.7022053003311157,-0.7021037340164185,71959953
06-May-2020 19:04:55.910,0.08287379145622253,34149,71959924,12759,-0.0842517614364624,0.7022042274475098,-0.7020989656448364,71959954
06-May-2020 19:04:56.910,0.08289189636707306,34149,71959956,12759,-0.08428150415420532,0.7022002935409546,-0.7020972967147827,71959955
06-May-2020 19:04:57.910,0.08291500806808472,34149,71959956,12759,-0.08431226015090942,0.7021903991699219,-0.7021008729934692,71959956
06-May-2020 19:04:58.910,0.08294285833835602,34149,71959956,12759,-0.08433084189891815,0.7021901607513428,-0.7020951509475708,71959957
06-May-2020 19:04:59.910,0.08296926319599152,34149,71959956,12759,-0.08436320722103119,0.702193021774292,-0.7020853757858276,71959958
06-May-2020 19:05:00.910,0.08299285173416138,34149,71959956,12759,-0.08438755571842194,0.7021893262863159,-0.7020833492279053,71959959
06-May-2020 19:05:01.910,0.08302406966686249,34149,71959956,12759,-0.08440500497817993,0.7021838426589966,-0.7020832300186157,71959960
06-May-2020 19:05:02.910,0.08305375277996063,34181,71959956,12759,-0.08442610502243042,0.7021884918212891,-0.7020725011825562,71959961
06-May-2020 19:05:03.910,0.08307778835296631,34181,71959956,12759,-0.08445689082145691,0.7021927833557129,-0.7020618915557861,71959962
06-May-2020 19:05:04.910,0.08310514688491821,34181,71959956,12759,-0.08447830379009247,0.702183723449707,-0.702065110206604,71959963
06-May-2020 19:05:05.910,0.08313292264938354,34181,71959956,12759,-0.08450253307819366,0.7021760940551758,-0.7020664215087891,71959964
06-May-2020 19:05:06.910,0.08315342664718628,34181,71959956,12759,-0.08453692495822906,0.7021790742874146,-0.7020570039749146,71959965
06-May-2020 19:05:07.910,0.08317753672599792,34181,71959956,12759,-0.08456851541996002,0.7021756172180176,-0.7020535469055176,71959966
06-May-2020 19:05:08.910,0.08320212364196777,34181,71959956,12759,-0.08459003269672394,0.7021653652191162,-0.7020584344863892,71959967
06-May-2020 19:05:09.910,0.08322438597679138,34181,71959956,12759,-0.08461567759513855,0.702161431312561,-0.7020566463470459,71959968
06-May-2020 19:05:10.910,0.08324563503265381,34181,71959956,12759,-0.08464078605175018,0.7021652460098267,-0.70204758644104,71959969
06-May-2020 19:05:11.910,0.08326779305934906,34181,71959956,12759,-0.08467067778110504,0.7021654844284058,-0.7020410299301147,71959970
06-May-2020 19:05:12.910,0.08329695463180542,34181,71959956,12759,-0.08468380570411682,0.7021535634994507,-0.7020474672317505,71959971
06-May-2020 19:05:13.910,0.08331803977489471,34181,71959956,12759,-0.08470822870731354,0.7021520137786865,-0.7020436525344849,71959972
06-May-2020 19:05:14.910,0.0833481103181839,34181,71959956,12759,-0.08473478257656097,0.7021619081497192,-0.7020272016525269,71959973
06-May-2020 19:05:15.910,0.0833723396062851,34181,71959956,12759,-0.08475358784198761,0.7021627426147461,-0.7020211219787598,71959974
06-May-2020 19:05:16.910,0.08340305089950562,34181,71959956,12759,-0.08477556705474854,0.7021503448486328,-0.702027440071106,71959975
06-May-2020 19:05:17.910,0.08343090116977692,34181,71959956,12759,-0.08480657637119293,0.7021480798721313,-0.7020221948623657,71959976
06-May-2020 19:05:18.910,0.0834403932094574,34181,71959956,12759,-0.08483977615833282,0.7021540403366089,-0.7020111083984375,71959977
06-May-2020 19:05:19.910,0.08346675336360931,34181,71959956,12759,-0.08486874401569366,0.7021427154541016,-0.7020161151885986,71959978
06-May-2020 19:05:20.910,0.08349330723285675,34181,71959956,12759,-0.0848899781703949,0.7021312713623047,-0.702021598815918,71959979
06-May-2020 19:05:21.910,0.0835130363702774,34181,71959956,12759,-0.08492116630077362,0.7021313905715942,-0.7020153999328613,71959980
06-May-2020 19:05:22.910,0.08353863656520844,34181,71959956,12759,-0.08495448529720306,0.7021358013153076,-0.7020041942596436,71959981
06-May-2020 19:05:23.910,0.08357827365398407,34181,71959956,12759,-0.08496923744678497,0.7021275758743286,-0.7020056247711182,71959982
06-May-2020 19:05:24.910,0.08360566198825836,34181,71959956,12759,-0.0849904716014862,0.7021225690841675,-0.7020049095153809,71959983
06-May-2020 19:05:25.910,0.08363120257854462,34181,71959956,12759,-0.08501994609832764,0.7021270990371704,-0.7019935846328735,71959984
06-May-2020 19:05:26.910,0.08366435766220093,34181,71959956,12759,-0.08503919839859009,0.7021292448043823,-0.701985239982605,71959985
06-May-2020 19:05:27.910,0.08369755744934082,34181,71959956,12759,-0.08506646752357483,0.7021205425262451,-0.7019867897033691,71959986
06-May-2020 19:05:28.910,0.08371090888977051,34181,71959988,12753,-0.08509504795074463,0.7021149396896362,-0.7019871473312378,71959987
06-May-2020 19:05:29.910,0.08373209834098816,34181,71959988,12753,-0.08512826263904572,0.7021147012710571,-0.7019808292388916,71959988
06-May-2020 19:05:30.910,0.08376044034957886,34181,71959988,12753,-0.08515569567680359,0.7021106481552124,-0.7019784450531006,71959989
06-May-2020 19:05:31.910,0.08378024399280548,34181,71959988,12753,-0.08517953753471375,0.7021030187606812,-0.7019808292388916,71959990
06-May-2020 19:05:32.910,0.08380244672298431,34181,71959988,12753,-0.08521278202533722,0.7020957469940186,-0.7019814252853394,71959991
06-May-2020 19:05:33.910,0.083833709359169,34181,71959988,12753,-0.0852346122264862,0.7020972967147827,-0.7019734382629395,71959992
06-May-2020 19:05:34.910,0.08386591076850891,34213,71959988,12753,-0.08525368571281433,0.7020978927612305,-0.7019666433334351,71959993
06-May-2020 19:05:35.910,0.08389429748058319,34213,71959988,12753,-0.08528143167495728,0.702094554901123,-0.7019633054733276,71959994
06-May-2020 19:05:36.910,0.08391924202442169,34213,71959988,12753,-0.08530373871326447,0.7020924091339111,-0.7019597291946411,71959995
06-May-2020 19:05:37.910,0.08395162224769592,34213,71959988,12753,-0.08532233536243439,0.7020941972732544,-0.7019519805908203,71959996
06-May-2020 19:05:38.910,0.08397501707077026,34213,71959988,12753,-0.08535133302211761,0.7020955085754395,-0.7019442319869995,71959997
06-May-2020 19:05:39.910,0.08399513363838196,34213,71959988,12753,-0.08538679778575897,0.7020853757858276,-0.7019475698471069,71959998
06-May-2020 19:05:40.910,0.08401608467102051,34213,71959988,12753,-0.08541205525398254,0.7020769119262695,-0.7019504308700562,71959999
06-May-2020 19:05:41.910,0.08404035866260529,34213,71959988,12753,-0.08543716371059418,0.702075719833374,-0.7019456624984741,71960000
06-May-2020 19:05:42.910,0.08406007289886475,34213,71959988,12753,-0.08546733856201172,0.7020736932754517,-0.7019418478012085,71960001
06-May-2020 19:05:43.910,0.08408515155315399,34213,71959988,12753,-0.08549454808235168,0.7020654678344727,-0.7019437551498413,71960002
06-May-2020 19:05:44.910,0.08411583304405212,34213,71959988,12753,-0.08550933003425598,0.702060341835022,-0.7019432783126831,71960003
06-May-2020 19:05:45.910,0.08414386212825775,34213,71959988,12753,-0.08553431928157806,0.7020682096481323,-0.7019290924072266,71960004
06-May-2020 19:05:46.910,0.0841749757528305,34213,71959988,12753,-0.08556094765663147,0.7020694017410278,-0.7019211053848267,71960005
06-May-2020 19:05:47.910,0.08420424163341522,34213,71959988,12753,-0.08557924628257751,0.7020591497421265,-0.70192551612854,71960006
06-May-2020 19:05:48.910,0.084234818816185,34213,71959988,12753,-0.0856044739484787,0.7020584344863892,-0.7019191980361938,71960007
06-May-2020 19:05:49.910,0.08425456285476685,34213,71959988,12753,-0.0856374055147171,0.7020617723464966,-0.7019094228744507,71960008
06-May-2020 19:05:50.910,0.0842796266078949,34213,71959988,12753,-0.08567109704017639,0.702056884765625,-0.7019071578979492,71960009
06-May-2020 19:05:51.910,0.08430404961109161,34213,71959988,12753,-0.08569283783435822,0.7020430564880371,-0.7019155025482178,71960010
06-May-2020 19:05:52.910,0.08432276546955109,34213,71959988,12753,-0.08572180569171906,0.7020412683486938,-0.7019113302230835,71960011
06-May-2020 19:05:53.910,0.08434467017650604,34213,71959988,12753,-0.08575330674648285,0.7020432949066162,-0.7019031047821045,71960012
06-May-2020 19:05:54.910,0.08437448740005493,34213,71959988,12753,-0.08577358722686768,0.7020367383956909,-0.7019037008285522,71960013
06-May-2020 19:05:55.910,0.0844040960073471,34213,71959988,12753,-0.08579219877719879,0.7020292282104492,-0.7019052505493164,71960014
06-May-2020 19:05:56.910,0.08442865312099457,34213,71959988,12753,-0.08581742644309998,0.7020349502563477,-0.7018935680389404,71960015
06-May-2020 19:05:57.910,0.08445899188518524,34213,71959988,12753,-0.08584065735340118,0.702038049697876,-0.7018836736679077,71960016
06-May-2020 19:05:58.910,0.08448851108551025,34213,71959988,12753,-0.08585797250270844,0.7020312547683716,-0.7018851041793823,71960017
06-May-2020 19:05:59.911,0.08451366424560547,34213,71959988,12753,-0.08588825166225433,0.702025294303894,-0.7018840312957764,71960018
06-May-2020 19:06:00.911,0.0845344215631485,34213,71960020,12759,-0.08591902256011963,0.7020276784896851,-0.7018754482269287,71960019
06-May-2020 19:06:01.911,0.08455951511859894,34213,71960020,12759,-0.08594885468482971,0.7020262479782104,-0.701870322227478,71960020
06-May-2020 19:06:02.911,0.08458121120929718,34213,71960020,12759,-0.08597363531589508,0.7020142078399658,-0.7018766403198242,71960021
06-May-2020 19:06:03.911,0.08459731936454773,34213,71960020,12759,-0.086003378033638,0.7020077705383301,-0.7018775939941406,71960022
06-May-2020 19:06:04.911,0.08461874723434448,34213,71960020,12759,-0.08602871000766754,0.7020095586776733,-0.7018700838088989,71960023
06-May-2020 19:06:05.911,0.08465142548084259,34213,71960020,12759,-0.08604788780212402,0.7020063400268555,-0.7018669843673706,71960024
06-May-2020 19:06:06.911,0.08468127250671387,34245,71960020,12759,-0.08607399463653564,0.7019999027252197,-0.701866626739502,71960025
06-May-2020 19:06:07.911,0.08470676839351654,34245,71960020,12759,-0.0860990434885025,0.7019999027252197,-0.7018604278564453,71960026
06-May-2020 19:06:08.911,0.08473975956439972,34245,71960020,12759,-0.08612076938152313,0.7020024061203003,-0.7018513679504395,71960027
06-May-2020 19:06:09.911,0.08476820588111877,34245,71960020,12759,-0.08613912761211395,0.7020034790039062,-0.7018446922302246,71960028
06-May-2020 19:06:10.911,0.08478851616382599,34245,71960020,12759,-0.08617180585861206,0.701994776725769,-0.7018465995788574,71960029
06-May-2020 19:06:11.911,0.0848117470741272,34245,71960020,12759,-0.08620142936706543,0.701990008354187,-0.7018450498580933,71960030
06-May-2020 19:06:12.911,0.08483436703681946,34245,71960020,12759,-0.08622322976589203,0.7019907236099243,-0.7018392086029053,71960031
06-May-2020 19:06:13.911,0.08485721051692963,34245,71960020,12759,-0.08625556528568268,0.7019833326339722,-0.701839804649353,71960032
06-May-2020 19:06:14.911,0.08487942814826965,34245,71960020,12759,-0.08628687262535095,0.7019727230072021,-0.7018437385559082,71960033
06-May-2020 19:06:15.911,0.08490478992462158,34245,71960020,12759,-0.0863049179315567,0.701970100402832,-0.7018412351608276,71960034
06-May-2020 19:06:16.911,0.08493509888648987,34245,71960020,12759,-0.0863298773765564,0.7019730806350708,-0.701831579208374,71960035
06-May-2020 19:06:17.911,0.08495908975601196,34245,71960020,12759,-0.08635517954826355,0.7019717693328857,-0.7018264532089233,71960036
06-May-2020 19:06:18.911,0.08499245345592499,34245,71960020,12759,-0.0863802582025528,0.7019637823104858,-0.7018274068832397,71960037
06-May-2020 19:06:19.911,0.08502678573131561,34245,71960020,12759,-0.08639563620090485,0.7019640207290649,-0.7018210887908936,71960038
06-May-2020 19:06:20.911,0.08505123853683472,34245,71960020,12759,-0.08642470836639404,0.7019668817520142,-0.7018119096755981,71960039
06-May-2020 19:06:21.911,0.08507144451141357,34245,71960020,12759,-0.08645616471767426,0.701962947845459,-0.7018094062805176,71960040
06-May-2020 19:06:22.911,0.08509936928749084,34245,71960020,12759,-0.08648023009300232,0.7019506692886353,-0.7018153667449951,71960041
06-May-2020 19:06:23.911,0.08511878550052643,34245,71960020,12759,-0.08650921285152435,0.7019475698471069,-0.7018125057220459,71960042
06-May-2020 19:06:24.911,0.08513505756855011,34245,71960020,12759,-0.08653825521469116,0.7019493579864502,-0.7018052339553833,71960043
06-May-2020 19:06:25.911,0.08516080677509308,34245,71960020,12759,-0.08656354248523712,0.7019414901733398,-0.701806902885437,71960044
06-May-2020 19:06:26.911,0.08519098162651062,34245,71960020,12759,-0.08658502995967865,0.7019315958023071,-0.7018104791641235,71960045
06-May-2020 19:06:27.911,0.08521457016468048,34245,71960020,12759,-0.08661328256130219,0.7019360065460205,-0.7017996311187744,71960046
06-May-2020 19:06:28.911,0.08524107933044434,34245,71960020,12759,-0.08663593232631683,0.7019405364990234,-0.701789140701294,71960047
06-May-2020 19:06:29.911,0.08527535200119019,34245,71960020,12759,-0.08665519952774048,0.7019302845001221,-0.7017925977706909,71960048
06-May-2020 19:06:30.911,0.08529868721961975,34245,71960020,12759,-0.08667849004268646,0.7019252777099609,-0.7017920017242432,71960049
06-May-2020 19:06:31.911,0.08532391488552094,34245,71960020,12759,-0.08670651912689209,0.7019290924072266,-0.7017818689346313,71960050
06-May-2020 19:06:32.911,0.08535294234752655,34245,71960052,12753,-0.08673520386219025,0.7019284963607788,-0.701775312423706,71960051
06-May-2020 19:06:33.911,0.08537529408931732,34245,71960052,12753,-0.08675885200500488,0.7019169330596924,-0.7017813920974731,71960052
06-May-2020 19:06:34.911,0.08539405465126038,34245,71960052,12753,-0.0867927223443985,0.7019107341766357,-0.7017807960510254,71960053
06-May-2020 19:06:35.911,0.08541777729988098,34245,71960052,12753,-0.08682328462600708,0.7019121646881104,-0.7017725706100464,71960054
06-May-2020 19:06:36.911,0.08544470369815826,34245,71960052,12753,-0.08684825897216797,0.7019089460372925,-0.7017695903778076,71960055
06-May-2020 19:06:37.911,0.0854700356721878,34245,71960052,12753,-0.08687248826026917,0.7019002437591553,-0.7017723321914673,71960056
06-May-2020 19:06:38.911,0.08549419045448303,34277,71960052,12753,-0.0868973433971405,0.7018975019454956,-0.7017691135406494,71960057
06-May-2020 19:06:39.911,0.08552399277687073,34277,71960052,12753,-0.08691225945949554,0.7019034624099731,-0.7017576694488525,71960058
06-May-2020 19:06:40.911,0.08554820716381073,34277,71960052,12753,-0.08693474531173706,0.701901912689209,-0.7017534971237183,71960059
06-May-2020 19:06:41.911,0.08557082712650299,34277,71960052,12753,-0.08696071803569794,0.7018928527832031,-0.7017567157745361,71960060
06-May-2020 19:06:42.911,0.08559925854206085,34277,71960052,12753,-0.08698248863220215,0.7018848657608032,-0.7017582654953003,71960061
06-May-2020 19:06:43.911,0.08561789989471436,34277,71960052,12753,-0.087013378739357,0.701892614364624,-0.701744556427002,71960062
06-May-2020 19:06:44.911,0.08564735949039459,34277,71960052,12753,-0.08704182505607605,0.7018903493881226,-0.7017395496368408,71960063
06-May-2020 19:06:45.911,0.08567319810390472,34277,71960052,12753,-0.08706475794315338,0.7018756866455078,-0.7017483711242676,71960064
06-May-2020 19:06:46.911,0.08570072054862976,34277,71960052,12753,-0.08709809184074402,0.7018716335296631,-0.7017449140548706,71960065
06-May-2020 19:06:47.911,0.08571799099445343,34277,71960052,12753,-0.08712799847126007,0.7018793821334839,-0.7017313241958618,71960066
06-May-2020 19:06:48.911,0.08574730157852173,34277,71960052,12753,-0.08715343475341797,0.7018716335296631,-0.7017323970794678,71960067
06-May-2020 19:06:49.911,0.08577792346477509,34277,71960052,12753,-0.08717009425163269,0.7018581628799438,-0.7017397880554199,71960068
06-May-2020 19:06:50.911,0.08579923212528229,34277,71960052,12753,-0.08720026910305023,0.7018598318099976,-0.7017322778701782,71960069
06-May-2020 19:06:51.911,0.08582308888435364,34277,71960052,12753,-0.0872262567281723,0.7018676996231079,-0.7017178535461426,71960070
06-May-2020 19:06:52.911,0.08585813641548157,34277,71960052,12753,-0.08724407851696014,0.7018576860427856,-0.7017213106155396,71960071
06-May-2020 19:06:53.911,0.08588637411594391,34277,71960052,12753,-0.08727045357227325,0.7018479108810425,-0.7017245292663574,71960072
06-May-2020 19:06:54.911,0.08590616285800934,34277,71960052,12753,-0.08730286359786987,0.7018529176712036,-0.7017128467559814,71960073
06-May-2020 19:06:55.911,0.08593016862869263,34277,71960052,12753,-0.08732493221759796,0.7018536329269409,-0.7017066478729248,71960074
06-May-2020 19:06:56.911,0.08596135675907135,34277,71960052,12753,-0.08735083043575287,0.7018419504165649,-0.7017111778259277,71960075
06-May-2020 19:06:57.911,0.08598323166370392,34277,71960052,12753,-0.08738879859447479,0.7018314599990845,-0.701714277267456,71960076
06-May-2020 19:06:58.911,0.08600275218486786,34277,71960052,12753,-0.08741270005702972,0.7018337249755859,-0.7017067670822144,71960077
06-May-2020 19:06:59.911,0.08603452146053314,34277,71960052,12753,-0.08743451535701752,0.7018320560455322,-0.7017017602920532,71960078
06-May-2020 19:07:00.911,0.08605803549289703,34277,71960052,12753,-0.0874595195055008,0.7018245458602905,-0.7017034292221069,71960079
06-May-2020 19:07:01.911,0.08608326315879822,34277,71960052,12753,-0.08748802542686462,0.7018193006515503,-0.7017016410827637,71960080
06-May-2020 19:07:02.911,0.08611167967319489,34277,71960052,12753,-0.08751170337200165,0.7018204927444458,-0.701694130897522,71960081
06-May-2020 19:07:03.911,0.08613887429237366,34277,71960052,12753,-0.08753310143947601,0.7018225193023682,-0.7016862630844116,71960082
06-May-2020 19:07:04.911,0.08616608381271362,34277,71960084,12759,-0.08756040036678314,0.7018167972564697,-0.7016851902008057,71960083
06-May-2020 19:07:05.911,0.08619228005409241,34277,71960084,12759,-0.08758637309074402,0.7018107175827026,-0.7016847133636475,71960084
06-May-2020 19:07:06.911,0.08622074127197266,34277,71960084,12759,-0.08760695159435272,0.7018113136291504,-0.7016780376434326,71960085
06-May-2020 19:07:07.911,0.08624573051929474,34277,71960084,12759,-0.08763724565505981,0.7018109560012817,-0.7016717195510864,71960086
06-May-2020 19:07:08.911,0.08626867830753326,34277,71960084,12759,-0.08767105638980865,0.7017977237701416,-0.701677680015564,71960087
06-May-2020 19:07:09.911,0.08629637956619263,34277,71960084,12759,-0.08769507706165314,0.7017898559570312,-0.7016793489456177,71960088
06-May-2020 19:07:10.911,0.0863223671913147,34309,71960084,12759,-0.0877215564250946,0.7017894983291626,-0.701673150062561,71960089
06-May-2020 19:07:11.911,0.08634163439273834,34309,71960084,12759,-0.08773785829544067,0.7017887830734253,-0.7016695737838745,71960090
06-May-2020 19:07:12.911,0.08636894822120667,34309,71960084,12759,-0.08776690065860748,0.7017807960510254,-0.7016702890396118,71960091
06-May-2020 19:07:13.911,0.08639681339263916,34309,71960084,12759,-0.08778610825538635,0.7017755508422852,-0.7016699314117432,71960092
06-May-2020 19:07:14.911,0.08642630279064178,34309,71960084,12759,-0.08780790865421295,0.7017802000045776,-0.7016589641571045,71960093
06-May-2020 19:07:15.911,0.08644998073577881,34309,71960084,12759,-0.08783343434333801,0.7017803192138672,-0.7016524076461792,71960094
06-May-2020 19:07:16.911,0.08647777140140533,34309,71960084,12759,-0.08785779774188995,0.7017709016799927,-0.7016555070877075,71960095
06-May-2020 19:07:17.911,0.08650459349155426,34309,71960084,12759,-0.08788080513477325,0.7017654180526733,-0.7016550302505493,71960096
06-May-2020 19:07:18.911,0.08652567863464355,34309,71960084,12759,-0.0879129022359848,0.701770544052124,-0.7016432285308838,71960097
06-May-2020 19:07:19.911,0.08654217422008514,34309,71960084,12759,-0.08794541656970978,0.701765775680542,-0.7016414403915405,71960098
06-May-2020 19:07:20.911,0.08657056093215942,34309,71960084,12759,-0.08796875178813934,0.7017490863800049,-0.7016518115997314,71960099
06-May-2020 19:07:21.911,0.0865994244813919,34309,71960084,12759,-0.087990403175354,0.7017453908920288,-0.7016491889953613,71960100
06-May-2020 19:07:22.911,0.08661589026451111,34309,71960084,12759,-0.08802226185798645,0.7017569541931152,-0.7016317844390869,71960101
06-May-2020 19:07:23.911,0.08664906024932861,34309,71960084,12759,-0.08804073929786682,0.7017531394958496,-0.7016291618347168,71960102
06-May-2020 19:07:24.911,0.08668726682662964,34309,71960084,12759,-0.08805666863918304,0.7017396688461304,-0.7016359567642212,71960103
06-May-2020 19:07:25.911,0.08670882880687714,34309,71960084,12759,-0.08808352053165436,0.7017415761947632,-0.7016279697418213,71960104
06-May-2020 19:07:26.911,0.08672711253166199,34309,71960084,12759,-0.08811603486537933,0.7017502784729004,-0.7016129493713379,71960105
06-May-2020 19:07:27.911,0.08675892651081085,34309,71960084,12759,-0.08814297616481781,0.7017378807067871,-0.7016180753707886,71960106
06-May-2020 19:07:28.911,0.0867837518453598,34309,71960084,12759,-0.08816279470920563,0.7017233371734619,-0.7016268968582153,71960107
06-May-2020 19:07:29.911,0.08679774403572083,34309,71960084,12759,-0.08820098638534546,0.7017271518707275,-0.701616644859314,71960108
06-May-2020 19:07:30.911,0.08682027459144592,34309,71960084,12759,-0.08823280036449432,0.7017288208007812,-0.7016081809997559,71960109
06-May-2020 19:07:31.911,0.08685755729675293,34309,71960084,12759,-0.0882478654384613,0.7017145156860352,-0.7016161680221558,71960110
06-May-2020 19:07:32.911,0.0868845283985138,34309,71960084,12759,-0.08827921748161316,0.701708197593689,-0.7016152143478394,71960111
06-May-2020 19:07:33.911,0.08690343797206879,34309,71960084,12759,-0.08831058442592621,0.7017166614532471,-0.7016004323959351,71960112
06-May-2020 19:07:34.911,0.086942657828331,34309,71960084,12759,-0.08831961452960968,0.7017180919647217,-0.7015928030014038,71960113
06-May-2020 19:07:35.911,0.08697797358036041,34309,71960084,12759,-0.08834446966648102,0.7017080783843994,-0.7015955448150635,71960114
06-May-2020 19:07:36.911,0.08699382841587067,34309,71960116,12759,-0.08837735652923584,0.7017064094543457,-0.7015911340713501,71960115
06-May-2020 19:07:37.911,0.08702027797698975,34309,71960116,12759,-0.0884043276309967,0.7017091512680054,-0.7015814781188965,71960116
06-May-2020 19:07:38.911,0.08705447614192963,34309,71960116,12759,-0.08842460811138153,0.7017005681991577,-0.7015835046768188,71960117
06-May-2020 19:07:39.911,0.08706943690776825,34309,71960116,12759,-0.08845707774162292,0.7016912698745728,-0.7015867233276367,71960118
06-May-2020 19:07:40.911,0.08708298206329346,34309,71960116,12759,-0.08849291503429413,0.7016869783401489,-0.7015848159790039,71960119
06-May-2020 19:07:41.911,0.08711253106594086,34309,71960116,12759,-0.08851154148578644,0.7016855478286743,-0.7015801668167114,71960120
06-May-2020 19:07:42.911,0.08714205026626587,34341,71960116,12759,-0.08853241801261902,0.7016818523406982,-0.7015776634216309,71960121
06-May-2020 19:07:43.911,0.08716177940368652,34341,71960116,12759,-0.08856411278247833,0.7016780376434326,-0.7015750408172607,71960122
06-May-2020 19:07:44.911,0.087190642952919,34341,71960116,12759,-0.08858829736709595,0.7016773223876953,-0.7015693187713623,71960123
06-May-2020 19:07:45.911,0.08723153173923492,34341,71960116,12759,-0.088600754737854,0.7016787528991699,-0.7015613317489624,71960124
06-May-2020 19:07:46.911,0.0872562825679779,34341,71960116,12759,-0.0886288583278656,0.7016793489456177,-0.701553463935852,71960125
06-May-2020 19:07:47.911,0.08727462589740753,34341,71960116,12759,-0.08866029977798462,0.7016730308532715,-0.7015538215637207,71960126
06-May-2020 19:07:48.911,0.0873052179813385,34341,71960116,12759,-0.08868573606014252,0.7016639709472656,-0.7015557289123535,71960127
06-May-2020 19:07:49.911,0.0873311460018158,34341,71960116,12759,-0.08870494365692139,0.7016656398773193,-0.7015484571456909,71960128
06-May-2020 19:07:50.911,0.08734320104122162,34341,71960116,12759,-0.0887431651353836,0.7016605138778687,-0.701547384262085,71960129
06-May-2020 19:07:51.911,0.08736665546894073,34341,71960116,12759,-0.08877283334732056,0.7016497850418091,-0.7015514373779297,71960130
06-May-2020 19:07:52.911,0.08739839494228363,34341,71960116,12759,-0.08879071474075317,0.7016445398330688,-0.7015504837036133,71960131
06-May-2020 19:07:53.911,0.08742091059684753,34341,71960116,12759,-0.08881905674934387,0.7016503810882568,-0.7015380859375,71960132
06-May-2020 19:07:54.911,0.08744603395462036,34341,71960116,12759,-0.08884625136852264,0.7016490697860718,-0.7015329599380493,71960133
06-May-2020 19:07:55.911,0.08747793734073639,34341,71960116,12759,-0.08886198699474335,0.7016392946243286,-0.7015367746353149,71960134
06-May-2020 19:07:56.911,0.08750799298286438,34341,71960116,12759,-0.08887737989425659,0.7016404867172241,-0.7015299797058105,71960135
06-May-2020 19:07:57.911,0.08752401173114777,34341,71960116,12759,-0.08891543745994568,0.7016499042510986,-0.7015137672424316,71960136
06-May-2020 19:07:58.911,0.08754754066467285,34341,71960116,12759,-0.08893796801567078,0.7016396522521973,-0.7015179395675659,71960137
06-May-2020 19:07:59.911,0.08757945895195007,34341,71960116,12759,-0.08895489573478699,0.7016236782073975,-0.7015275955200195,71960138
06-May-2020 19:08:00.911,0.08759744465351105,34341,71960116,12759,-0.088992178440094,0.7016288042068481,-0.7015155553817749,71960139
06-May-2020 19:08:01.911,0.08761867880821228,34341,71960116,12759,-0.08902427554130554,0.7016342878341675,-0.7015033960342407,71960140
06-May-2020 19:08:02.911,0.08765482902526855,34341,71960116,12759,-0.0890398621559143,0.701619029045105,-0.7015120983123779,71960141
06-May-2020 19:08:03.911,0.08768261969089508,34341,71960116,12759,-0.08906289935112,0.7016092538833618,-0.701515793800354,71960142
06-May-2020 19:08:04.911,0.08769497275352478,34341,71960116,12759,-0.08909761905670166,0.7016222476959229,-0.7014968395233154,71960143
06-May-2020 19:08:05.911,0.08772121369838715,34341,71960116,12759,-0.08911930024623871,0.70162034034729,-0.7014927864074707,71960144
06-May-2020 19:08:06.911,0.08776542544364929,34341,71960116,12759,-0.08913150429725647,0.7016017436981201,-0.701504111289978,71960145
06-May-2020 19:08:07.911,0.0877828299999237,34341,71960116,12759,-0.08916550874710083,0.7016022205352783,-0.7014973163604736,71960146
06-May-2020 19:08:08.911,0.08780010044574738,34341,71960148,12759,-0.08920395374298096,0.7016115188598633,-0.7014809846878052,71960147
06-May-2020 19:08:09.911,0.08783785998821259,34341,71960148,12759,-0.0892101526260376,0.7016043663024902,-0.7014826536178589,71960148
06-May-2020 19:08:10.911,0.08786526322364807,34341,71960148,12759,-0.08923646807670593,0.7015906572341919,-0.7014890909194946,71960149
06-May-2020 19:08:11.911,0.0878756195306778,34341,71960148,12759,-0.08927787840366364,0.7015941143035889,-0.7014793157577515,71960150
06-May-2020 19:08:12.911,0.08790348470211029,34341,71960148,12759,-0.0892995297908783,0.7015957832336426,-0.7014714479446411,71960151
06-May-2020 19:08:13.911,0.08794021606445312,34341,71960148,12759,-0.08931037783622742,0.7015867233276367,-0.7014745473861694,71960152
06-May-2020 19:08:14.911,0.08795730769634247,34373,71960148,12759,-0.08934617042541504,0.7015787363052368,-0.7014758586883545,71960153
06-May-2020 19:08:15.911,0.08797185122966766,34373,71960148,12759,-0.08937837183475494,0.7015825510025024,-0.7014662027359009,71960154
06-May-2020 19:08:16.911,0.08801250159740448,34373,71960148,12759,-0.0893905758857727,0.7015814781188965,-0.701460599899292,71960155
06-May-2020 19:08:17.911,0.0880431979894638,34373,71960148,12759,-0.08941154181957245,0.7015746831893921,-0.701460599899292,71960156
06-May-2020 19:08:18.911,0.08805955946445465,34373,71960148,12759,-0.08945377171039581,0.7015706300735474,-0.7014573812484741,71960157
06-May-2020 19:08:19.911,0.08808618783950806,34373,71960148,12759,-0.08947591483592987,0.7015694379806519,-0.7014522552490234,71960158
06-May-2020 19:08:20.911,0.08812274038791656,34373,71960148,12759,-0.08949145674705505,0.7015682458877563,-0.7014468908309937,71960159
06-May-2020 19:08:21.911,0.0881432443857193,34373,71960148,12759,-0.08952969312667847,0.7015653848648071,-0.7014420032501221,71960160
06-May-2020 19:08:22.911,0.08816112577915192,34373,71960148,12759,-0.08955681324005127,0.7015583515167236,-0.7014435529708862,71960161
06-May-2020 19:08:23.911,0.08819548785686493,34373,71960148,12759,-0.0895778238773346,0.701552152633667,-0.7014431953430176,71960162
06-May-2020 19:08:24.911,0.08822159469127655,34373,71960148,12759,-0.08959907293319702,0.7015535831451416,-0.7014353275299072,71960163
06-May-2020 19:08:25.911,0.08823360502719879,34373,71960148,12759,-0.08963359892368317,0.7015513181686401,-0.7014316320419312,71960164
06-May-2020 19:08:26.911,0.08826467394828796,34373,71960148,12759,-0.08965489268302917,0.7015419006347656,-0.7014347314834595,71960165
06-May-2020 19:08:27.911,0.08830316364765167,34373,71960148,12759,-0.08967158198356628,0.7015371322631836,-0.7014323472976685,71960166
06-May-2020 19:08:28.911,0.0883215069770813,34373,71960148,12759,-0.08970530331134796,0.7015465497970581,-0.7014162540435791,71960167
06-May-2020 19:08:29.911,0.08834372460842133,34373,71960148,12759,-0.08973950147628784,0.7015407085418701,-0.7014153003692627,71960168
06-May-2020 19:08:30.911,0.08838066458702087,34373,71960148,12759,-0.08975514769554138,0.7015256881713867,-0.7014234066009521,71960169
06-May-2020 19:08:31.911,0.0883980393409729,34373,71960148,12759,-0.08978347480297089,0.7015283107757568,-0.701414942741394,71960170
06-May-2020 19:08:32.911,0.08841100335121155,34373,71960148,12759,-0.08981837332248688,0.7015317678451538,-0.70140540599823,71960171
06-May-2020 19:08:33.911,0.08844320476055145,34373,71960148,12759,-0.08983226120471954,0.7015187740325928,-0.7014127969741821,71960172
06-May-2020 19:08:34.911,0.08847551047801971,34373,71960148,12759,-0.0898527204990387,0.7015112638473511,-0.7014133930206299,71960173
06-May-2020 19:08:35.911,0.08849188685417175,34373,71960148,12759,-0.08988267183303833,0.7015246152877808,-0.7013942003250122,71960174
06-May-2020 19:08:36.911,0.08851593732833862,34373,71960148,12759,-0.08990254998207092,0.7015236616134644,-0.7013895511627197,71960175
06-May-2020 19:08:37.911,0.08855743706226349,34373,71960148,12759,-0.08992175757884979,0.7015067338943481,-0.7013988494873047,71960176
06-May-2020 19:08:38.911,0.08857761323451996,34373,71960148,12759,-0.08995145559310913,0.7015067338943481,-0.701392412185669,71960177
06-May-2020 19:08:39.911,0.08858911693096161,34373,71960148,12759,-0.08999200165271759,0.7015120983123779,-0.7013804912567139,71960178
06-May-2020 19:08:40.911,0.088626429438591,34373,71960180,12759,-0.09000842273235321,0.701501727104187,-0.7013840675354004,71960179
06-May-2020 19:08:41.911,0.0886535495519638,34373,71960180,12759,-0.09003002941608429,0.7014886140823364,-0.7013907432556152,71960180
06-May-2020 19:08:42.911,0.08866298198699951,34373,71960180,12759,-0.09006822109222412,0.701491117477417,-0.7013823986053467,71960181
06-May-2020 19:08:43.911,0.08868962526321411,34373,71960180,12759,-0.09009040892124176,0.7014948129653931,-0.7013723850250244,71960182
06-May-2020 19:08:44.911,0.08872838318347931,34373,71960180,12759,-0.09010167419910431,0.7014856338500977,-0.7013752460479736,71960183
06-May-2020 19:08:45.911,0.08875016868114471,34373,71960180,12759,-0.0901319682598114,0.7014803886413574,-0.701373815536499,71960184
06-May-2020 19:08:46.911,0.08877182006835938,34405,71960180,12759,-0.09016744792461395,0.701483964920044,-0.7013630867004395,71960185
06-May-2020 19:08:47.911,0.08880993723869324,34405,71960180,12759,-0.09018032252788544,0.7014844417572021,-0.7013562917709351,71960186
06-May-2020 19:08:48.911,0.08883830904960632,34405,71960180,12759,-0.09020125865936279,0.7014763355255127,-0.7013579607009888,71960187
06-May-2020 19:08:49.911,0.08885401487350464,34405,71960180,12759,-0.09024195373058319,0.7014704942703247,-0.7013564109802246,71960188
06-May-2020 19:08:50.911,0.08888031542301178,34405,71960180,12759,-0.09026695787906647,0.701467752456665,-0.7013524770736694,71960189
06-May-2020 19:08:51.911,0.08891426026821136,34405,71960180,12759,-0.09028665721416473,0.7014651298522949,-0.7013484239578247,71960190
06-May-2020 19:08:52.911,0.08893249928951263,34405,71960180,12759,-0.09031802415847778,0.7014596462249756,-0.7013473510742188,71960191
06-May-2020 19:08:53.911,0.0889512151479721,34405,71960180,12759,-0.0903494656085968,0.7014541625976562,-0.7013466358184814,71960192
06-May-2020 19:08:54.911,0.08898250758647919,34405,71960180,12759,-0.09036749601364136,0.7014498710632324,-0.7013444900512695,71960193
06-May-2020 19:08:55.911,0.08901049196720123,34405,71960180,12759,-0.09038873016834259,0.701449990272522,-0.7013381719589233,71960194
06-May-2020 19:08:56.911,0.08903290331363678,34405,71960180,12759,-0.09042380750179291,0.7014480829238892,-0.7013328075408936,71960195
06-May-2020 19:08:57.911,0.08906246721744537,34405,71960180,12759,-0.09044666588306427,0.7014408111572266,-0.7013332843780518,71960196
06-May-2020 19:08:58.911,0.08910369873046875,34405,71960180,12759,-0.09046030044555664,0.701440691947937,-0.7013264894485474,71960197
06-May-2020 19:08:59.911,0.08912232518196106,34405,71960180,12759,-0.09049034118652344,0.7014462947845459,-0.7013143301010132,71960198
06-May-2020 19:09:00.911,0.08913804590702057,34405,71960180,12759,-0.09052582085132599,0.7014391422271729,-0.7013149261474609,71960199
06-May-2020 19:09:01.911,0.08917440474033356,34405,71960180,12759,-0.09054127335548401,0.7014243602752686,-0.7013232707977295,71960200
06-May-2020 19:09:02.911,0.08919808268547058,34405,71960180,12759,-0.0905706137418747,0.7014249563217163,-0.7013157606124878,71960201
06-May-2020 19:09:03.911,0.0892157107591629,34405,71960180,12759,-0.09061077237129211,0.7014287710189819,-0.7013046741485596,71960202
06-May-2020 19:09:04.911,0.08923931419849396,34405,71960180,12759,-0.09063240885734558,0.7014189958572388,-0.7013084888458252,71960203
06-May-2020 19:09:05.911,0.0892668217420578,34405,71960180,12759,-0.09065091609954834,0.7014080286026001,-0.7013136148452759,71960204
06-May-2020 19:09:06.911,0.08928951621055603,34405,71960180,12759,-0.09067574143409729,0.701413631439209,-0.7013020515441895,71960205
06-May-2020 19:09:07.911,0.08931124210357666,34405,71960180,12759,-0.09069666266441345,0.7014162540435791,-0.7012940645217896,71960206
06-May-2020 19:09:08.911,0.08934444189071655,34405,71960180,12759,-0.09071935713291168,0.7014106512069702,-0.7012925148010254,71960207
06-May-2020 19:09:09.911,0.08937916159629822,34405,71960180,12759,-0.09073673188686371,0.7014070749282837,-0.7012892961502075,71960208
06-May-2020 19:09:10.911,0.08939927816390991,34405,71960180,12759,-0.0907677561044693,0.7014124393463135,-0.701277494430542,71960209
06-May-2020 19:09:11.911,0.08942878246307373,34405,71960180,12759,-0.09080074727535248,0.7014058828353882,-0.7012757062911987,71960210
06-May-2020 19:09:12.911,0.08945229649543762,34405,71960212,12759,-0.09082306921482086,0.7013931274414062,-0.7012826204299927,71960211
06-May-2020 19:09:13.911,0.08946843445301056,34405,71960212,12759,-0.09086057543754578,0.7013868093490601,-0.701282262802124,71960212
06-May-2020 19:09:14.911,0.08949053287506104,34405,71960212,12759,-0.09089134633541107,0.7013857364654541,-0.7012765407562256,71960213
06-May-2020 19:09:15.911,0.08951343595981598,34405,71960212,12759,-0.09091095626354218,0.7013798952102661,-0.7012767791748047,71960214
06-May-2020 19:09:16.911,0.08954013884067535,34405,71960212,12759,-0.09093746542930603,0.7013741731643677,-0.7012757062911987,71960215
06-May-2020 19:09:17.911,0.08956789970397949,34405,71960212,12759,-0.09096121788024902,0.7013733386993408,-0.7012698650360107,71960216
06-May-2020 19:09:18.911,0.0895969420671463,34437,71960212,12759,-0.09098659455776215,0.7013777494430542,-0.7012583017349243,71960217
06-May-2020 19:09:19.911,0.08963429927825928,34437,71960212,12759,-0.09100338816642761,0.7013754844665527,-0.7012537717819214,71960218
06-May-2020 19:09:20.911,0.08965666592121124,34437,71960212,12759,-0.09103211760520935,0.7013697624206543,-0.701252818107605,71960219
06-May-2020 19:09:21.911,0.08968901634216309,34437,71960212,12759,-0.09104815125465393,0.7013702392578125,-0.7012460231781006,71960220
06-May-2020 19:09:22.911,0.08971396088600159,34437,71960212,12759,-0.09107539057731628,0.7013694047927856,-0.7012401819229126,71960221
06-May-2020 19:09:23.911,0.08973614871501923,34437,71960212,12759,-0.09110721945762634,0.7013620138168335,-0.7012405395507812,71960222
06-May-2020 19:09:24.911,0.08975259959697723,34437,71960212,12759,-0.09114032983779907,0.7013510465621948,-0.7012451887130737,71960223
06-May-2020 19:09:25.911,0.08977368474006653,34437,71960212,12759,-0.09116782248020172,0.7013468742370605,-0.7012431621551514,71960224
06-May-2020 19:09:26.911,0.08980193734169006,34437,71960212,12759,-0.09119506180286407,0.7013449668884277,-0.7012379169464111,71960225
06-May-2020 19:09:27.911,0.08982497453689575,34437,71960212,12759,-0.09121863543987274,0.7013386487960815,-0.7012381553649902,71960226
06-May-2020 19:09:28.911,0.08985784649848938,34437,71960212,12759,-0.09123826026916504,0.70133376121521,-0.7012362480163574,71960227
06-May-2020 19:09:29.911,0.08989237248897552,34437,71960212,12759,-0.09125904738903046,0.7013373374938965,-0.7012255191802979,71960228
06-May-2020 19:09:30.911,0.0899212509393692,34437,71960212,12759,-0.09128180146217346,0.7013415098190308,-0.7012146711349487,71960229
06-May-2020 19:09:31.911,0.0899467021226883,34437,71960212,12759,-0.09130091965198517,0.7013362646102905,-0.7012144327163696,71960230
06-May-2020 19:09:32.911,0.08997328579425812,34437,71960212,12759,-0.09132398664951324,0.7013287544250488,-0.701215386390686,71960231
06-May-2020 19:09:33.911,0.08999603986740112,34437,71960212,12759,-0.09135763347148895,0.7013283967971802,-0.7012085914611816,71960232
06-May-2020 19:09:34.911,0.09001344442367554,34437,71960212,12759,-0.09138992428779602,0.7013266086578369,-0.7012038230895996,71960233
06-May-2020 19:09:35.911,0.09003575146198273,34437,71960212,12759,-0.09142091870307922,0.701313853263855,-0.7012097835540771,71960234
06-May-2020 19:09:36.911,0.09005977213382721,34437,71960212,12759,-0.09144990146160126,0.7013058662414551,-0.701210618019104,71960235
06-May-2020 19:09:37.911,0.09008349478244781,34437,71960212,12759,-0.0914778858423233,0.7013065814971924,-0.7012032270431519,71960236
06-May-2020 19:09:38.911,0.09010769426822662,34437,71960212,12759,-0.09149834513664246,0.701308012008667,-0.7011960744857788,71960237
06-May-2020 19:09:39.911,0.09014022350311279,34437,71960212,12759,-0.09151814877986908,0.7013009786605835,-0.7011964321136475,71960238
06-May-2020 19:09:40.911,0.09017296135425568,34437,71960212,12759,-0.09153799712657928,0.7012996673583984,-0.7011909484863281,71960239
06-May-2020 19:09:41.911,0.0901995301246643,34437,71960212,12759,-0.0915631651878357,0.7013039588928223,-0.7011798620223999,71960240
06-May-2020 19:09:42.911,0.09022043645381927,34437,71960212,12759,-0.09158754348754883,0.7013027667999268,-0.7011754512786865,71960241
06-May-2020 19:09:43.911,0.0902433842420578,34437,71960212,12759,-0.09160751104354858,0.7012903690338135,-0.7011821269989014,71960242
06-May-2020 19:09:44.911,0.09026789665222168,34437,71960244,12759,-0.09163111448287964,0.7012850046157837,-0.7011814117431641,71960243
06-May-2020 19:09:45.911,0.09028612077236176,34437,71960244,12759,-0.09166988730430603,0.7012903690338135,-0.7011682987213135,71960244
06-May-2020 19:09:46.911,0.09030674397945404,34437,71960244,12759,-0.09169188141822815,0.7012879848480225,-0.7011655569076538,71960245
06-May-2020 19:09:47.911,0.09033715724945068,34437,71960244,12759,-0.09171521663665771,0.7012720108032227,-0.701174259185791,71960246
06-May-2020 19:09:48.911,0.09036488831043243,34437,71960244,12759,-0.09174607694149017,0.7012718915939331,-0.7011668682098389,71960247
06-May-2020 19:09:49.911,0.09038536250591278,34437,71960244,12759,-0.09177163243293762,0.7012801170349121,-0.7011525630950928,71960248
06-May-2020 19:09:50.911,0.09041808545589447,34469,71960244,12759,-0.09179651737213135,0.7012720108032227,-0.7011531591415405,71960249
06-May-2020 19:09:51.911,0.09045195579528809,34469,71960244,12759,-0.09181222319602966,0.7012596130371094,-0.7011592388153076,71960250
06-May-2020 19:09:52.911,0.09047147631645203,34469,71960244,12759,-0.09184369444847107,0.7012621164321899,-0.7011499404907227,71960251
06-May-2020 19:09:53.911,0.09049710631370544,34469,71960244,12759,-0.09187668561935425,0.7012671232223511,-0.7011373043060303,71960252
06-May-2020 19:09:54.911,0.0905274897813797,34469,71960244,12759,-0.09188902378082275,0.7012569904327393,-0.7011420726776123,71960253
06-May-2020 19:09:55.911,0.090550497174263,34469,71960244,12759,-0.09191963076591492,0.7012466192245483,-0.7011451721191406,71960254
06-May-2020 19:09:56.911,0.09056897461414337,34469,71960244,12759,-0.09195877611637115,0.7012488842010498,-0.7011357545852661,71960255
06-May-2020 19:09:57.911,0.09059496223926544,34469,71960244,12759,-0.09197895228862762,0.7012490034103394,-0.7011290788650513,71960256
06-May-2020 19:09:58.911,0.09062857925891876,34469,71960244,12759,-0.09200651943683624,0.7012360095977783,-0.7011348009109497,71960257
06-May-2020 19:09:59.911,0.09064336121082306,34469,71960244,12759,-0.09203855693340302,0.7012330293655396,-0.7011313438415527,71960258
06-May-2020 19:10:00.911,0.09066945314407349,34469,71960244,12759,-0.09205715358257294,0.7012349367141724,-0.7011234760284424,71960259
06-May-2020 19:10:01.911,0.09070566296577454,34469,71960244,12759,-0.09207688271999359,0.7012354135513306,-0.7011159658432007,71960260
06-May-2020 19:10:02.911,0.09072963893413544,34469,71960244,12759,-0.0920962244272232,0.7012311220169067,-0.7011146545410156,71960261
06-May-2020 19:10:03.911,0.09075182676315308,34469,71960244,12759,-0.09212726354598999,0.7012258768081665,-0.7011127471923828,71960262
06-May-2020 19:10:04.911,0.09077957272529602,34469,71960244,12759,-0.0921512097120285,0.7012263536453247,-0.7011055946350098,71960263
06-May-2020 19:10:05.911,0.0908077210187912,34469,71960244,12759,-0.09217490255832672,0.7012227773666382,-0.7011024951934814,71960264
06-May-2020 19:10:06.911,0.09083080291748047,34469,71960244,12759,-0.09221386909484863,0.7012135982513428,-0.7011034488677979,71960265
06-May-2020 19:10:07.911,0.09085266292095184,34469,71960244,12759,-0.09224507212638855,0.7012069225311279,-0.7011033296585083,71960266
06-May-2020 19:10:08.911,0.09088154137134552,34469,71960244,12759,-0.09226463735103607,0.701204776763916,-0.701099157333374,71960267
06-May-2020 19:10:09.911,0.09090298414230347,34469,71960244,12759,-0.09228873252868652,0.7012042999267578,-0.7010934352874756,71960268
06-May-2020 19:10:10.911,0.09092739224433899,34469,71960244,12759,-0.0923159271478653,0.7011975049972534,-0.7010935544967651,71960269
06-May-2020 19:10:11.911,0.09095777571201324,34469,71960244,12759,-0.09233443439006805,0.7011935710906982,-0.7010910511016846,71960270
06-May-2020 19:10:12.911,0.09098924696445465,34469,71960244,12759,-0.09235399961471558,0.7011960744857788,-0.7010819911956787,71960271
06-May-2020 19:10:13.911,0.0910111516714096,34469,71960244,12759,-0.09238290786743164,0.7011970281600952,-0.7010743618011475,71960272
06-May-2020 19:10:14.911,0.09103642404079437,34469,71960244,12759,-0.09240888059139252,0.7011874914169312,-0.7010773420333862,71960273
06-May-2020 19:10:15.911,0.09106437861919403,34469,71960244,12759,-0.09243319928646088,0.7011779546737671,-0.7010800838470459,71960274
06-May-2020 19:10:16.911,0.09108442068099976,34469,71960276,12759,-0.09246295690536499,0.7011818885803223,-0.7010694742202759,71960275
06-May-2020 19:10:17.911,0.09110625088214874,34469,71960276,12759,-0.09249226748943329,0.7011793851852417,-0.701065182685852,71960276
06-May-2020 19:10:18.911,0.09113816916942596,34469,71960276,12759,-0.09251780807971954,0.7011651992797852,-0.7010718584060669,71960277
06-May-2020 19:10:19.911,0.09116503596305847,34469,71960276,12759,-0.09254294633865356,0.701162576675415,-0.7010676860809326,71960278
06-May-2020 19:10:20.911,0.0911865234375,34469,71960276,12759,-0.09257134795188904,0.7011677026748657,-0.7010561227798462,71960279
06-May-2020 19:10:21.911,0.09121163189411163,34469,71960276,12759,-0.09259143471717834,0.7011629343032837,-0.7010548114776611,71960280
06-May-2020 19:10:22.911,0.09124316275119781,34501,71960276,12759,-0.09261463582515717,0.701153039932251,-0.7010574340820312,71960281
06-May-2020 19:10:23.911,0.0912703424692154,34501,71960276,12759,-0.09263616800308228,0.7011525630950928,-0.7010518312454224,71960282
06-May-2020 19:10:24.911,0.09128808975219727,34501,71960276,12759,-0.09266844391822815,0.7011575698852539,-0.7010403871536255,71960283
06-May-2020 19:10:25.911,0.09132033586502075,34501,71960276,12759,-0.09268662333488464,0.7011480331420898,-0.7010433673858643,71960284
06-May-2020 19:10:26.911,0.0913451611995697,34501,71960276,12759,-0.09271182119846344,0.7011376619338989,-0.7010470628738403,71960285
06-May-2020 19:10:27.911,0.0913638025522232,34501,71960276,12759,-0.09274184703826904,0.7011409997940063,-0.7010371685028076,71960286
06-May-2020 19:10:28.911,0.09138914942741394,34501,71960276,12759,-0.09277056157588959,0.7011401653289795,-0.701030969619751,71960287
06-May-2020 19:10:29.911,0.09142395853996277,34501,71960276,12759,-0.09279018640518188,0.7011289596557617,-0.7010351419448853,71960288
06-May-2020 19:10:30.911,0.0914476066827774,34501,71960276,12759,-0.09281548857688904,0.7011244297027588,-0.7010332345962524,71960289
06-May-2020 19:10:31.911,0.09146720170974731,34501,71960276,12759,-0.09284727275371552,0.7011281251907349,-0.7010225057601929,71960290
06-May-2020 19:10:32.911,0.09149610996246338,34501,71960276,12759,-0.09286545217037201,0.7011263370513916,-0.7010180950164795,71960291
06-May-2020 19:10:33.911,0.09152418375015259,34501,71960276,12759,-0.09288564324378967,0.7011158466339111,-0.7010222673416138,71960292
06-May-2020 19:10:34.911,0.091541588306427,34501,71960276,12759,-0.09291769564151764,0.701111912727356,-0.7010201215744019,71960293
06-May-2020 19:10:35.911,0.09156474471092224,34501,71960276,12759,-0.09294578433036804,0.7011141777038574,-0.7010107040405273,71960294
06-May-2020 19:10:36.911,0.09159663319587708,34501,71960276,12759,-0.09296593070030212,0.701108455657959,-0.7010097503662109,71960295
06-May-2020 19:10:37.911,0.09162493050098419,34501,71960276,12759,-0.0929950475692749,0.7011016607284546,-0.7010089159011841,71960296
06-May-2020 19:10:38.911,0.0916491150856018,34501,71960276,12759,-0.09302730858325958,0.7010985612869263,-0.7010047435760498,71960297
06-May-2020 19:10:39.911,0.0916777104139328,34501,71960276,12759,-0.09305275976657867,0.70110023021698,-0.700995683670044,71960298
06-May-2020 19:10:40.911,0.091706782579422,34501,71960276,12759,-0.09307104349136353,0.7010982036590576,-0.7009915113449097,71960299
06-May-2020 19:10:41.911,0.09173093736171722,34501,71960276,12759,-0.09309880435466766,0.7010889053344727,-0.7009942531585693,71960300
06-May-2020 19:10:42.911,0.09175223112106323,34501,71960276,12759,-0.09313023090362549,0.7010842561721802,-0.7009917497634888,71960301
06-May-2020 19:10:43.911,0.09178021550178528,34501,71960276,12759,-0.09314727783203125,0.7010862827301025,-0.7009837627410889,71960302
06-May-2020 19:10:44.911,0.09180675446987152,34501,71960276,12759,-0.09317605197429657,0.7010805606842041,-0.7009823322296143,71960303
06-May-2020 19:10:45.911,0.09183183312416077,34501,71960276,12759,-0.09320054948329926,0.7010699510574341,-0.7009865045547485,71960304
06-May-2020 19:10:46.911,0.09185974299907684,34501,71960276,12759,-0.09322457015514374,0.7010712623596191,-0.70097815990448,71960305
06-May-2020 19:10:47.911,0.09188985824584961,34501,71960276,12759,-0.09325620532035828,0.701077938079834,-0.7009633779525757,71960306
06-May-2020 19:10:48.911,0.09191802144050598,34501,71960308,12759,-0.09327857196331024,0.7010685205459595,-0.7009662389755249,71960307
06-May-2020 19:10:49.911,0.09193968772888184,34501,71960308,12759,-0.09330788254737854,0.7010542154312134,-0.7009738683700562,71960308
06-May-2020 19:10:50.911,0.09196265041828156,34501,71960308,12759,-0.0933423787355423,0.7010549306869507,-0.700965166091919,71960309
06-May-2020 19:10:51.911,0.09198299050331116,34501,71960308,12759,-0.09336784482002258,0.7010594606399536,-0.7009544372558594,71960310
06-May-2020 19:10:52.911,0.09201399981975555,34501,71960308,12759,-0.09338726103305817,0.7010517120361328,-0.7009556293487549,71960311
06-May-2020 19:10:53.911,0.09203973412513733,34501,71960308,12759,-0.09340976178646088,0.7010422945022583,-0.7009588479995728,71960312
06-May-2020 19:10:54.911,0.09206187725067139,34533,71960308,12759,-0.09343069791793823,0.701048731803894,-0.7009468078613281,71960313
06-May-2020 19:10:55.911,0.09208980202674866,34533,71960308,12759,-0.09345254302024841,0.7010530233383179,-0.7009357213973999,71960314
06-May-2020 19:10:56.911,0.09211981296539307,34533,71960308,12759,-0.09346999228000641,0.7010422945022583,-0.7009402513504028,71960315
06-May-2020 19:10:57.911,0.09213903546333313,34533,71960308,12759,-0.09350204467773438,0.7010316848754883,-0.7009440660476685,71960316
06-May-2020 19:10:58.911,0.09216378629207611,34533,71960308,12759,-0.09353411197662354,0.7010332345962524,-0.700934886932373,71960317
06-May-2020 19:10:59.911,0.09219641983509064,34533,71960308,12759,-0.093553826212883,0.7010321617126465,-0.7009292840957642,71960318
06-May-2020 19:11:00.911,0.09222503006458282,34533,71960308,12759,-0.09358684718608856,0.7010231018066406,-0.7009298801422119,71960319
06-May-2020 19:11:01.911,0.09224399924278259,34533,71960308,12759,-0.0936192125082016,0.7010189294815063,-0.7009272575378418,71960320
06-May-2020 19:11:02.911,0.09227053821086884,34533,71960308,12759,-0.0936356782913208,0.7010191679000854,-0.7009215354919434,71960321
06-May-2020 19:11:03.911,0.09229829907417297,34533,71960308,12759,-0.09365910291671753,0.7010167837142944,-0.7009170055389404,71960322
06-May-2020 19:11:04.911,0.09231281280517578,34533,71960308,12759,-0.09368836879730225,0.7010124921798706,-0.7009155750274658,71960323
06-May-2020 19:11:05.911,0.09233501553535461,34533,71960308,12759,-0.09371350705623627,0.7010061740875244,-0.7009155750274658,71960324
06-May-2020 19:11:06.911,0.0923740565776825,34533,71960308,12759,-0.09372943639755249,0.7010060548782349,-0.7009084224700928,71960325
06-May-2020 19:11:07.911,0.0924043208360672,34533,71960308,12759,-0.0937500149011612,0.70100998878479,-0.7008978128433228,71960326
06-May-2020 19:11:08.911,0.0924244225025177,34533,71960308,12759,-0.09378327429294586,0.7010037899017334,-0.7008970975875854,71960327
06-May-2020 19:11:09.911,0.09245565533638,34533,71960308,12759,-0.0938081294298172,0.7009949684143066,-0.7008984088897705,71960328
06-May-2020 19:11:10.911,0.09248526394367218,34533,71960308,12759,-0.09382835030555725,0.700993537902832,-0.7008932828903198,71960329
06-May-2020 19:11:11.911,0.09249694645404816,34533,71960308,12759,-0.09386534988880157,0.7009949684143066,-0.7008852958679199,71960330
06-May-2020 19:11:12.911,0.0925174355506897,34533,71960308,12759,-0.09389123320579529,0.7009831666946411,-0.7008910179138184,71960331
06-May-2020 19:11:13.911,0.09255571663379669,34533,71960308,12759,-0.09391209483146667,0.7009742259979248,-0.7008918523788452,71960332
06-May-2020 19:11:14.911,0.09257686138153076,34533,71960308,12759,-0.0939399003982544,0.7009823322296143,-0.70087730884552,71960333
06-May-2020 19:11:15.911,0.09259521961212158,34533,71960308,12759,-0.09396913647651672,0.7009800672531128,-0.7008730173110962,71960334
06-May-2020 19:11:16.911,0.09262862801551819,34533,71960308,12759,-0.09398870170116425,0.7009656429290771,-0.7008804082870483,71960335
06-May-2020 19:11:17.911,0.09265625476837158,34533,71960308,12759,-0.0940103530883789,0.7009633779525757,-0.7008761167526245,71960336
06-May-2020 19:11:18.911,0.0926692932844162,34533,71960308,12759,-0.09404057264328003,0.7009744644165039,-0.7008594274520874,71960337
06-May-2020 19:11:19.911,0.09270155429840088,34533,71960308,12759,-0.09406805038452148,0.7009670734405518,-0.7008587121963501,71960338
06-May-2020 19:11:20.911,0.09273917973041534,34533,71960340,12759,-0.09408077597618103,0.7009526491165161,-0.7008664608001709,71960339
06-May-2020 19:11:21.911,0.09276080131530762,34533,71960340,12759,-0.09411166608333588,0.7009561061859131,-0.7008559703826904,71960340
06-May-2020 19:11:22.911,0.09277854859828949,34533,71960340,12759,-0.09414589405059814,0.7009636163711548,-0.7008415460586548,71960341
06-May-2020 19:11:23.911,0.09281714260578156,34533,71960340,12759,-0.09416010975837708,0.7009502649307251,-0.7008476257324219,71960342
06-May-2020 19:11:24.911,0.09284347295761108,34533,71960340,12759,-0.09418672323226929,0.7009403705596924,-0.7008507251739502,71960343
06-May-2020 19:11:25.911,0.09285026788711548,34533,71960340,12759,-0.09422895312309265,0.7009469270706177,-0.7008376121520996,71960344
06-May-2020 19:11:26.911,0.09287853538990021,34565,71960340,12759,-0.09424914419651031,0.7009420394897461,-0.7008360624313354,71960345
06-May-2020 19:11:27.911,0.09291289746761322,34565,71960340,12759,-0.094266876578331,0.7009276151657104,-0.7008435726165771,71960346
06-May-2020 19:11:28.911,0.09292270243167877,34565,71960340,12759,-0.09430700540542603,0.7009279727935791,-0.7008366584777832,71960347
06-May-2020 19:11:29.911,0.09293974936008453,34565,71960340,12759,-0.09433431923389435,0.7009329795837402,-0.700825572013855,71960348
06-May-2020 19:11:30.911,0.09298412501811981,34565,71960340,12759,-0.09434062242507935,0.7009268999099731,-0.7008249759674072,71960349
06-May-2020 19:11:31.911,0.09301343560218811,34565,71960340,12759,-0.09436020255088806,0.7009222507476807,-0.7008229494094849,71960350
06-May-2020 19:11:32.911,0.09302759170532227,34565,71960340,12759,-0.09440195560455322,0.7009245157241821,-0.7008134126663208,71960351
06-May-2020 19:11:33.911,0.09306846559047699,34565,71960340,12759,-0.09441529214382172,0.7009246349334717,-0.7008060216903687,71960352
06-May-2020 19:11:34.911,0.09310957789421082,34565,71960340,12759,-0.09442847967147827,0.7009221315383911,-0.7008012533187866,71960353
06-May-2020 19:11:35.911,0.09311573207378387,34565,71960340,12759,-0.09447960555553436,0.7009179592132568,-0.7007976770401001,71960354
06-May-2020 19:11:36.911,0.09312911331653595,34565,71960340,12759,-0.09451301395893097,0.7009036540985107,-0.7008055448532104,71960355
06-May-2020 19:11:37.911,0.09316471219062805,34565,71960340,12759,-0.09452860057353973,0.7008947134017944,-0.7008078098297119,71960356
06-May-2020 19:11:38.911,0.09318093955516815,34565,71960340,12759,-0.09456060826778412,0.7008947134017944,-0.7008012533187866,71960357
06-May-2020 19:11:39.911,0.09319096803665161,34565,71960340,12759,-0.094601571559906,0.7008922100067139,-0.7007970809936523,71960358
06-May-2020 19:11:40.911,0.0932295024394989,34565,71960340,12759,-0.09460939466953278,0.7008844614028931,-0.700798511505127,71960359
06-May-2020 19:11:41.911,0.09327156841754913,34565,71960340,12759,-0.09461385011672974,0.7008892297744751,-0.7007876634597778,71960360
06-May-2020 19:11:42.911,0.09329001605510712,34565,71960340,12759,-0.0946478545665741,0.7008986473083496,-0.7007710933685303,71960361
06-May-2020 19:11:43.911,0.09332068264484406,34565,71960340,12759,-0.09467630088329315,0.7008954286575317,-0.7007666826248169,71960362
06-May-2020 19:11:44.911,0.09336234629154205,34565,71960340,12759,-0.09468604624271393,0.7008851766586304,-0.7007700204849243,71960363
06-May-2020 19:11:45.911,0.09338213503360748,34565,71960340,12759,-0.09471513330936432,0.7008832693099976,-0.7007652521133423,71960364
06-May-2020 19:11:46.911,0.09338432550430298,34565,71960340,12759,-0.09476719796657562,0.7008813619613647,-0.7007595300674438,71960365
06-May-2020 19:11:47.911,0.0934082567691803,34565,71960340,12759,-0.0947914570569992,0.7008625268936157,-0.7007719278335571,71960366
06-May-2020 19:11:48.911,0.09343282878398895,34565,71960340,12759,-0.09481121599674225,0.7008534669876099,-0.7007750272750854,71960367
06-May-2020 19:11:49.911,0.09344127774238586,34565,71960340,12759,-0.09484736621379852,0.7008581161499023,-0.7007644176483154,71960368
06-May-2020 19:11:50.911,0.0934719443321228,34565,71960340,12759,-0.09486790001392365,0.7008594274520874,-0.700756311416626,71960369
06-May-2020 19:11:51.911,0.0935174971818924,34565,71960340,12759,-0.0948752760887146,0.7008508443832397,-0.7007577419281006,71960370
06-May-2020 19:11:52.912,0.09355504810810089,34565,71960372,12759,-0.09489549696445465,0.70085608959198,-0.7007447481155396,71960371
06-May-2020 19:11:53.912,0.09358103573322296,34565,71960372,12759,-0.0949268490076065,0.7008694410324097,-0.7007237672805786,71960372
06-May-2020 19:11:54.912,0.09361429512500763,34565,71960372,12759,-0.09495432674884796,0.7008631229400635,-0.7007219791412354,71960373
06-May-2020 19:11:55.912,0.09364543855190277,34565,71960372,12759,-0.09496887028217316,0.7008438110351562,-0.700735330581665,71960374
06-May-2020 19:11:56.912,0.0936494916677475,34565,71960372,12759,-0.09501045942306519,0.7008401155471802,-0.7007327079772949,71960375
06-May-2020 19:11:57.912,0.09365852177143097,34565,71960372,12759,-0.09505532681941986,0.7008415460586548,-0.7007241249084473,71960376
06-May-2020 19:11:58.912,0.09368690848350525,34597,71960372,12759,-0.09507939219474792,0.7008246183395386,-0.7007336616516113,71960377
06-May-2020 19:11:59.912,0.09371185302734375,34597,71960372,12759,-0.09510406851768494,0.700811505317688,-0.7007399797439575,71960378
06-May-2020 19:12:00.912,0.09372742474079132,34597,71960372,12759,-0.09513315558433533,0.7008200883865356,-0.7007256746292114,71960379
06-May-2020 19:12:01.912,0.09376053512096405,34597,71960372,12759,-0.09514439105987549,0.7008272409439087,-0.7007123231887817,71960380
06-May-2020 19:12:02.912,0.0938090831041336,34597,71960372,12759,-0.09514793753623962,0.7008202075958252,-0.7007125616073608,71960381
06-May-2020 19:12:03.912,0.09384371340274811,34597,71960372,12759,-0.09516787528991699,0.7008242607116699,-0.700701117515564,71960382
06-May-2020 19:12:04.912,0.093863844871521,34597,71960372,12759,-0.0952063649892807,0.7008343935012817,-0.7006831169128418,71960383
06-May-2020 19:12:05.912,0.0938948541879654,34597,71960372,12759,-0.09522758424282074,0.700829029083252,-0.7006814479827881,71960384
06-May-2020 19:12:06.912,0.09392054378986359,34597,71960372,12759,-0.09525173902511597,0.7008075714111328,-0.7006961107254028,71960385
06-May-2020 19:12:07.912,0.09392176568508148,34597,71960372,12759,-0.0953054428100586,0.7007969617843628,-0.7006993293762207,71960386
06-May-2020 19:12:08.912,0.0939321219921112,34597,71960372,12759,-0.09534426033496857,0.7007972002029419,-0.7006924152374268,71960387
06-May-2020 19:12:09.912,0.09396190941333771,34597,71960372,12759,-0.09536246955394745,0.7007869482040405,-0.7006959915161133,71960388
06-May-2020 19:12:10.912,0.09398698806762695,34597,71960372,12759,-0.0953885167837143,0.7007750272750854,-0.7007008790969849,71960389
06-May-2020 19:12:11.912,0.09400656819343567,34597,71960372,12759,-0.09541381895542145,0.7007824182510376,-0.7006876468658447,71960390
06-May-2020 19:12:12.912,0.09405370056629181,34597,71960372,12759,-0.09542335569858551,0.7007921934127808,-0.7006703615188599,71960391
06-May-2020 19:12:13.912,0.09410646557807922,34597,71960372,12759,-0.09542660415172577,0.7007942199707031,-0.7006608247756958,71960392
06-May-2020 19:12:14.912,0.0941300094127655,34597,71960372,12759,-0.09545312821865082,0.7007958889007568,-0.7006523609161377,71960393
06-May-2020 19:12:15.912,0.09414839744567871,34597,71960372,12759,-0.0954865962266922,0.70079505443573,-0.7006462812423706,71960394
06-May-2020 19:12:16.912,0.09417484700679779,34597,71960372,12759,-0.0955093652009964,0.700783371925354,-0.7006512880325317,71960395
06-May-2020 19:12:17.912,0.09418587386608124,34597,71960372,12759,-0.09554611146450043,0.7007731199264526,-0.7006547451019287,71960396
06-May-2020 19:12:18.912,0.09418191015720367,34597,71960372,12759,-0.09560303390026093,0.7007607221603394,-0.700659990310669,71960397
06-May-2020 19:12:19.912,0.09420755505561829,34597,71960372,12759,-0.09562863409519196,0.7007478475570679,-0.7006659507751465,71960398
06-May-2020 19:12:20.912,0.09424427151679993,34597,71960372,12759,-0.09563875198364258,0.7007458209991455,-0.7006616592407227,71960399
06-May-2020 19:12:21.912,0.09426169097423553,34597,71960372,12759,-0.09566998481750488,0.7007542848587036,-0.7006462812423706,71960400
06-May-2020 19:12:22.912,0.09429875016212463,34597,71960372,12759,-0.09568838775157928,0.7007542848587036,-0.7006392478942871,71960401
06-May-2020 19:12:23.912,0.09435239434242249,34597,71960372,12759,-0.09568589925765991,0.70075523853302,-0.7006313800811768,71960402
06-May-2020 19:12:24.912,0.0943865180015564,34597,71960404,12759,-0.09570534527301788,0.7007644176483154,-0.7006149291992188,71960403
06-May-2020 19:12:25.912,0.09440314769744873,34597,71960404,12759,-0.0957491546869278,0.70076584815979,-0.7006052732467651,71960404
06-May-2020 19:12:26.912,0.09442907571792603,34597,71960404,12759,-0.09576648473739624,0.7007486820220947,-0.7006163597106934,71960405
06-May-2020 19:12:27.912,0.09444917738437653,34597,71960404,12759,-0.09579750895500183,0.7007379531860352,-0.7006200551986694,71960406
06-May-2020 19:12:28.912,0.0944480448961258,34597,71960404,12759,-0.09584878385066986,0.7007358074188232,-0.700615406036377,71960407
06-May-2020 19:12:29.912,0.0944606363773346,34597,71960404,12759,-0.09588667750358582,0.700724720954895,-0.7006196975708008,71960408
06-May-2020 19:12:30.912,0.09449222683906555,34629,71960404,12759,-0.09590402245521545,0.7007074356079102,-0.7006305456161499,71960409
06-May-2020 19:12:31.912,0.0945218950510025,34629,71960404,12759,-0.0959240198135376,0.7007116079330444,-0.7006194591522217,71960410
06-May-2020 19:12:32.912,0.09454570710659027,34629,71960404,12759,-0.09594680368900299,0.7007275819778442,-0.7005970478057861,71960411
06-May-2020 19:12:33.912,0.09460054337978363,34629,71960404,12759,-0.09595173597335815,0.7007232904434204,-0.7005933523178101,71960412
06-May-2020 19:12:34.912,0.09464608132839203,34629,71960404,12759,-0.09595775604248047,0.7007220983505249,-0.7005875110626221,71960413
06-May-2020 19:12:35.912,0.09466315805912018,34629,71960404,12759,-0.0959962010383606,0.7007337808609009,-0.7005683183670044,71960414
06-May-2020 19:12:36.912,0.094682976603508,34629,71960404,12759,-0.09602224826812744,0.7007290124893188,-0.7005668878555298,71960415
06-May-2020 19:12:37.912,0.09471164643764496,34629,71960404,12759,-0.09604893624782562,0.7007029056549072,-0.7005854845046997,71960416
06-May-2020 19:12:38.912,0.094716876745224,34629,71960404,12759,-0.09609459340572357,0.7006944417953491,-0.7005870342254639,71960417
06-May-2020 19:12:39.912,0.0947113037109375,34629,71960404,12759,-0.09614218771457672,0.7006958723068237,-0.7005797624588013,71960418
06-May-2020 19:12:40.912,0.09474638104438782,34629,71960404,12759,-0.09616157412528992,0.7006815671920776,-0.7005866765975952,71960419
06-May-2020 19:12:41.912,0.09478065371513367,34629,71960404,12759,-0.09617649018764496,0.7006714344024658,-0.7005902528762817,71960420
06-May-2020 19:12:42.912,0.09479552507400513,34629,71960404,12759,-0.09621043503284454,0.7006814479827881,-0.7005736827850342,71960421
06-May-2020 19:12:43.912,0.0948353111743927,34629,71960404,12759,-0.0962202399969101,0.7006927728652954,-0.700555682182312,71960422
06-May-2020 19:12:44.912,0.09490019083023071,34629,71960404,12759,-0.09620606899261475,0.700690746307373,-0.7005505561828613,71960423
06-May-2020 19:12:45.912,0.09492853283882141,34629,71960404,12759,-0.09623520076274872,0.7006949186325073,-0.7005387544631958,71960424
06-May-2020 19:12:46.912,0.09493739902973175,34629,71960404,12759,-0.09628264605998993,0.7007008790969849,-0.7005250453948975,71960425
06-May-2020 19:12:47.912,0.0949699878692627,34629,71960404,12759,-0.09629429876804352,0.7006840705871582,-0.700535774230957,71960426
06-May-2020 19:12:48.912,0.09498678147792816,34629,71960404,12759,-0.09633518755435944,0.7006605863571167,-0.7005515098571777,71960427
06-May-2020 19:12:49.912,0.0949750542640686,34629,71960404,12759,-0.09640252590179443,0.7006533145904541,-0.7005506753921509,71960428
06-May-2020 19:12:50.912,0.09498697519302368,34629,71960404,12759,-0.09643520414829254,0.7006477117538452,-0.7005505561828613,71960429
06-May-2020 19:12:51.912,0.09503692388534546,34629,71960404,12759,-0.09643980860710144,0.7006359100341797,-0.7005547285079956,71960430
06-May-2020 19:12:52.912,0.09505805373191833,34629,71960404,12759,-0.09646172821521759,0.7006384134292603,-0.7005462646484375,71960431
06-May-2020 19:12:53.912,0.09508009254932404,34629,71960404,12759,-0.09649564325809479,0.7006505727767944,-0.7005265951156616,71960432
06-May-2020 19:12:54.912,0.09513871371746063,34629,71960404,12759,-0.09648482501506805,0.7006551027297974,-0.7005155086517334,71960433
06-May-2020 19:12:55.912,0.09519869089126587,34629,71960404,12759,-0.09647871553897858,0.7006567716598511,-0.7005066871643066,71960434
06-May-2020 19:12:56.912,0.09520682692527771,34629,71960436,12759,-0.09652461111545563,0.7006644010543823,-0.7004915475845337,71960435
06-May-2020 19:12:57.912,0.0952204167842865,34629,71960436,12759,-0.09656521677970886,0.7006616592407227,-0.7004870176315308,71960436
06-May-2020 19:12:58.912,0.09525574743747711,34629,71960436,12759,-0.09656955301761627,0.7006365060806274,-0.7005066871643066,71960437
06-May-2020 19:12:59.912,0.09525710344314575,34629,71960436,12759,-0.09663069248199463,0.7006206512451172,-0.700513482093811,71960438
06-May-2020 19:13:00.912,0.09523966908454895,34629,71960436,12759,-0.09669820964336395,0.7006152868270874,-0.7005124092102051,71960439
06-May-2020 19:13:01.912,0.09527474641799927,34629,71960436,12759,-0.09671084582805634,0.7005993127822876,-0.7005214691162109,71960440
06-May-2020 19:13:02.912,0.09532038867473602,34661,71960436,12759,-0.09671427309513092,0.7005928754806519,-0.7005212306976318,71960441
06-May-2020 19:13:03.912,0.09533442556858063,34661,71960436,12759,-0.09674786031246185,0.7006117105484009,-0.7004958391189575,71960442
06-May-2020 19:13:04.912,0.0953686535358429,34661,71960436,12759,-0.0967656672000885,0.7006195783615112,-0.7004809379577637,71960443
06-May-2020 19:13:05.912,0.09543627500534058,34661,71960436,12759,-0.0967421680688858,0.7006144523620605,-0.7004801034927368,71960444
06-May-2020 19:13:06.912,0.09547771513462067,34661,71960436,12759,-0.09675337374210358,0.7006242275238037,-0.7004632949829102,71960445
06-May-2020 19:13:07.912,0.0954810082912445,34661,71960436,12759,-0.09681203961372375,0.7006354331970215,-0.7004436254501343,71960446
06-May-2020 19:13:08.912,0.09550794959068298,34661,71960436,12759,-0.09683831036090851,0.7006173133850098,-0.7004543542861938,71960447
06-May-2020 19:13:09.912,0.09553872048854828,34661,71960436,12759,-0.09685489535331726,0.7005884647369385,-0.700476884841919,71960448
06-May-2020 19:13:10.912,0.09552313387393951,34661,71960436,12759,-0.09693014621734619,0.7005813121795654,-0.7004756927490234,71960449
06-May-2020 19:13:11.912,0.09551391005516052,34661,71960436,12759,-0.09698823094367981,0.700575590133667,-0.7004745006561279,71960450
06-May-2020 19:13:12.912,0.09555748105049133,34661,71960436,12759,-0.09699100255966187,0.7005542516708374,-0.7004897594451904,71960451
06-May-2020 19:13:13.912,0.0955943614244461,34661,71960436,12759,-0.09700292348861694,0.7005538940429688,-0.7004830837249756,71960452
06-May-2020 19:13:14.912,0.09561146795749664,34661,71960436,12759,-0.0970301479101181,0.7005788087844849,-0.7004520893096924,71960453
06-May-2020 19:13:15.912,0.09566566348075867,34661,71960436,12759,-0.09702849388122559,0.7005864381790161,-0.7004373073577881,71960454
06-May-2020 19:13:16.912,0.09572871029376984,34661,71960436,12759,-0.09700970351696014,0.7005807161331177,-0.7004371881484985,71960455
06-May-2020 19:13:17.912,0.09574975073337555,34661,71960436,12759,-0.09704029560089111,0.7005921602249146,-0.70041823387146,71960456
06-May-2020 19:13:18.912,0.0957619845867157,34661,71960436,12759,-0.09708763659000397,0.7005960941314697,-0.7004060745239258,71960457
06-May-2020 19:13:19.912,0.09579382836818695,34661,71960436,12759,-0.0971122533082962,0.7005729675292969,-0.7004215717315674,71960458
06-May-2020 19:13:20.912,0.0958026647567749,34661,71960436,12759,-0.09715975821018219,0.7005472183227539,-0.7004395723342896,71960459
06-May-2020 19:13:21.912,0.0957854688167572,34661,71960436,12759,-0.09722684323787689,0.7005406618118286,-0.7004392147064209,71960460
06-May-2020 19:13:22.912,0.09579941630363464,34661,71960436,12759,-0.0972612053155899,0.7005282640457153,-0.7004449367523193,71960461
06-May-2020 19:13:23.912,0.09584149718284607,34661,71960436,12759,-0.09726952016353607,0.7005155086517334,-0.7004508972167969,71960462
06-May-2020 19:13:24.912,0.09586502611637115,34661,71960436,12759,-0.09729257225990295,0.7005230188369751,-0.7004369497299194,71960463
06-May-2020 19:13:25.912,0.09589987993240356,34661,71960436,12759,-0.09730122983455658,0.70054030418396,-0.7004133462905884,71960464
06-May-2020 19:13:26.912,0.09596839547157288,34661,71960436,12759,-0.09728442132472992,0.700546383857727,-0.7004002332687378,71960465
06-May-2020 19:13:27.912,0.09601068496704102,34661,71960436,12759,-0.09729395806789398,0.7005512714385986,-0.7003884315490723,71960466
06-May-2020 19:13:28.912,0.09602507948875427,34661,71960468,12759,-0.09733062982559204,0.7005562782287598,-0.7003763914108276,71960467
06-May-2020 19:13:29.912,0.09604866802692413,34661,71960468,12759,-0.09735378623008728,0.7005486488342285,-0.7003775835037231,71960468
06-May-2020 19:13:30.912,0.09607827663421631,34661,71960468,12759,-0.09738625586032867,0.7005267143249512,-0.7003910541534424,71960469
06-May-2020 19:13:31.912,0.09606781601905823,34661,71960468,12759,-0.09745103120803833,0.7005124092102051,-0.7003978490829468,71960470
06-May-2020 19:13:32.912,0.09605996310710907,34661,71960468,12759,-0.09751001000404358,0.7005001306533813,-0.7004027366638184,71960471
06-May-2020 19:13:33.912,0.0960904061794281,34661,71960468,12759,-0.0975269079208374,0.7004790306091309,-0.700417160987854,71960472
06-May-2020 19:13:34.912,0.09612087905406952,34693,71960468,12759,-0.09755097329616547,0.7004731893539429,-0.7004156112670898,71960473
06-May-2020 19:13:35.912,0.09613902866840363,34693,71960468,12759,-0.09758134186267853,0.7004913091659546,-0.7003911733627319,71960474
06-May-2020 19:13:36.912,0.09619030356407166,34693,71960468,12759,-0.09757593274116516,0.7005012035369873,-0.7003744840621948,71960475
06-May-2020 19:13:37.912,0.0962623804807663,34693,71960468,12759,-0.0975530743598938,0.7005051374435425,-0.7003639936447144,71960476
06-May-2020 19:13:38.912,0.09629613161087036,34693,71960468,12759,-0.09757624566555023,0.7005192041397095,-0.700342059135437,71960477
06-May-2020 19:13:39.912,0.09630419313907623,34693,71960468,12759,-0.09761366248130798,0.7005231380462646,-0.7003319263458252,71960478
06-May-2020 19:13:40.912,0.09633418917655945,34693,71960468,12759,-0.09763477742671967,0.7005013227462769,-0.7003465890884399,71960479
06-May-2020 19:13:41.912,0.09634798765182495,34693,71960468,12759,-0.0976734459400177,0.7004818916320801,-0.7003587484359741,71960480
06-May-2020 19:13:42.912,0.09632736444473267,34693,71960468,12759,-0.09774784743785858,0.7004715204238892,-0.7003616094589233,71960481
06-May-2020 19:13:43.912,0.09634430706501007,34693,71960468,12759,-0.09778682887554169,0.7004529237747192,-0.700372576713562,71960482
06-May-2020 19:13:44.912,0.0963832437992096,34693,71960468,12759,-0.09779693186283112,0.7004412412643433,-0.700377345085144,71960483
06-May-2020 19:13:45.912,0.09640395641326904,34693,71960468,12759,-0.0978335291147232,0.7004513740539551,-0.7003592252731323,71960484
06-May-2020 19:13:46.912,0.09643550217151642,34693,71960468,12759,-0.09785483777523041,0.7004572153091431,-0.7003461122512817,71960485
06-May-2020 19:13:47.912,0.09649728238582611,34693,71960468,12759,-0.09784020483493805,0.7004553079605103,-0.7003415822982788,71960486
06-May-2020 19:13:48.912,0.09654386341571808,34693,71960468,12759,-0.0978463888168335,0.7004690170288086,-0.7003207206726074,71960487
06-May-2020 19:13:49.912,0.0965571403503418,34693,71960468,12759,-0.09787873923778534,0.7004832029342651,-0.7003002166748047,71960488
06-May-2020 19:13:50.912,0.09659059345722198,34693,71960468,12759,-0.09789718687534332,0.7004709243774414,-0.7003048658370972,71960489
06-May-2020 19:13:51.912,0.096623495221138,34693,71960468,12759,-0.09791818261146545,0.7004499435424805,-0.7003183364868164,71960490
06-May-2020 19:13:52.912,0.09661073982715607,34693,71960468,12759,-0.09797416627407074,0.7004501819610596,-0.7003121376037598,71960491
06-May-2020 19:13:53.912,0.09661079943180084,34693,71960468,12759,-0.09803956747055054,0.7004384994506836,-0.7003148794174194,71960492
06-May-2020 19:13:54.912,0.09663975238800049,34693,71960468,12759,-0.09805388748645782,0.7004091739654541,-0.7003381252288818,71960493
06-May-2020 19:13:55.912,0.09665951132774353,34693,71960468,12759,-0.09808553755283356,0.7004013061523438,-0.7003389596939087,71960494
06-May-2020 19:13:56.912,0.09667737782001495,34693,71960468,12759,-0.09812149405479431,0.7004190683364868,-0.7003135681152344,71960495
06-May-2020 19:13:57.912,0.09672749042510986,34693,71960468,12759,-0.09812195599079132,0.7004263401031494,-0.7002993822097778,71960496
06-May-2020 19:13:58.912,0.09679044783115387,34693,71960468,12759,-0.0981140285730362,0.7004238367080688,-0.7002942562103271,71960497
06-May-2020 19:13:59.912,0.09682461619377136,34693,71960468,12759,-0.09812431037425995,0.700432300567627,-0.7002795934677124,71960498
06-May-2020 19:14:00.912,0.09684272110462189,34693,71960500,12759,-0.09815871715545654,0.7004444599151611,-0.7002599239349365,71960499
06-May-2020 19:14:01.912,0.09687739610671997,34693,71960500,12759,-0.09818097949028015,0.7004340887069702,-0.7002627849578857,71960500
06-May-2020 19:14:02.912,0.0968858152627945,34693,71960500,12759,-0.09820868074893951,0.7004095315933228,-0.7002819776535034,71960501
06-May-2020 19:14:03.912,0.09688052535057068,34693,71960500,12759,-0.09827637672424316,0.7003973722457886,-0.7002854347229004,71960502
06-May-2020 19:14:04.912,0.09688863158226013,34693,71960500,12759,-0.09831953048706055,0.7003910541534424,-0.7002843618392944,71960503
06-May-2020 19:14:05.912,0.09691391885280609,34693,71960500,12759,-0.09834015369415283,0.7003772258758545,-0.7002918720245361,71960504
06-May-2020 19:14:06.912,0.09693653881549835,34725,71960500,12759,-0.09836629033088684,0.700369119644165,-0.7002933025360107,71960505
06-May-2020 19:14:07.912,0.09696701169013977,34725,71960500,12759,-0.09837882220745087,0.7003812789916992,-0.7002750635147095,71960506
06-May-2020 19:14:08.912,0.09702175855636597,34725,71960500,12759,-0.09838075935840607,0.7003960609436035,-0.7002526521682739,71960507
06-May-2020 19:14:09.912,0.09707780182361603,34725,71960500,12759,-0.09837843477725983,0.7003988027572632,-0.7002424001693726,71960508
06-May-2020 19:14:10.912,0.09710223972797394,34725,71960500,12759,-0.09840315580368042,0.700401782989502,-0.700232744216919,71960509
06-May-2020 19:14:11.912,0.09712477028369904,34725,71960500,12759,-0.09844252467155457,0.7004038095474243,-0.7002220153808594,71960510
06-May-2020 19:14:12.912,0.09715020656585693,34725,71960500,12759,-0.09845556318759918,0.700390100479126,-0.7002304792404175,71960511
06-May-2020 19:14:13.912,0.0971497893333435,34725,71960500,12759,-0.0985129326581955,0.700366735458374,-0.7002453804016113,71960512
06-May-2020 19:14:14.912,0.09714087843894958,34725,71960500,12759,-0.09857465326786041,0.7003514766693115,-0.7002533674240112,71960513
06-May-2020 19:14:15.912,0.09716126322746277,34725,71960500,12759,-0.09859903156757355,0.7003411054611206,-0.7002575397491455,71960514
06-May-2020 19:14:16.912,0.09719987213611603,34725,71960500,12759,-0.09861499071121216,0.7003376483917236,-0.7002533674240112,71960515
06-May-2020 19:14:17.912,0.09722138941287994,34725,71960500,12759,-0.09864313900470734,0.7003446817398071,-0.7002395391464233,71960516
06-May-2020 19:14:18.912,0.09725846350193024,34725,71960500,12759,-0.09864920377731323,0.7003507614135742,-0.7002274990081787,71960517
06-May-2020 19:14:19.912,0.09732161462306976,34725,71960500,12759,-0.09864173829555511,0.7003575563430786,-0.7002125978469849,71960518
06-May-2020 19:14:20.912,0.09735491871833801,34725,71960500,12759,-0.09864899516105652,0.7003707885742188,-0.7001936435699463,71960519
06-May-2020 19:14:21.912,0.09737356007099152,34725,71960500,12759,-0.0986865907907486,0.700371503829956,-0.7001854181289673,71960520
06-May-2020 19:14:22.912,0.09739883244037628,34725,71960500,12759,-0.09871433675289154,0.7003527879714966,-0.7001966238021851,71960521
06-May-2020 19:14:23.912,0.097414031624794,34725,71960500,12759,-0.09874269366264343,0.700340986251831,-0.700202226638794,71960522
06-May-2020 19:14:24.912,0.09741884469985962,34725,71960500,12759,-0.09880247712135315,0.700332760810852,-0.7002015113830566,71960523
06-May-2020 19:14:25.912,0.09742070734500885,34725,71960500,12759,-0.0988488644361496,0.7003179788589478,-0.7002092599868774,71960524
06-May-2020 19:14:26.912,0.09745268523693085,34725,71960500,12759,-0.09887446463108063,0.7003028392791748,-0.7002162933349609,71960525
06-May-2020 19:14:27.912,0.09747877717018127,34725,71960500,12759,-0.09889104962348938,0.7003021240234375,-0.7002109289169312,71960526
06-May-2020 19:14:28.912,0.09750285744667053,34725,71960500,12759,-0.0989198237657547,0.7003114223480225,-0.7001941204071045,71960527
06-May-2020 19:14:29.912,0.09755215048789978,34725,71960500,12759,-0.09893037378787994,0.700313925743103,-0.7001835107803345,71960528
06-May-2020 19:14:30.912,0.09760098159313202,34725,71960500,12759,-0.09892576932907104,0.7003157138824463,-0.7001756429672241,71960529
06-May-2020 19:14:31.912,0.09763617813587189,34725,71960500,12759,-0.09894302487373352,0.7003263235092163,-0.7001575231552124,71960530
06-May-2020 19:14:32.912,0.09765742719173431,34725,71960532,12759,-0.09897324442863464,0.7003313302993774,-0.7001453638076782,71960531
06-May-2020 19:14:33.912,0.09767794609069824,34725,71960532,12759,-0.09899856150150299,0.7003146409988403,-0.7001556158065796,71960532
06-May-2020 19:14:34.912,0.0976976752281189,34725,71960532,12759,-0.09903623163700104,0.700297474861145,-0.700164794921875,71960533
06-May-2020 19:14:35.912,0.09769327938556671,34725,71960532,12759,-0.09908778965473175,0.7002928256988525,-0.7001627683639526,71960534
06-May-2020 19:14:36.912,0.09770046174526215,34725,71960532,12759,-0.09913216531276703,0.7002807855606079,-0.7001675367355347,71960535
06-May-2020 19:14:37.912,0.0977335125207901,34725,71960532,12759,-0.09915299713611603,0.7002617120742798,-0.7001791000366211,71960536
06-May-2020 19:14:38.912,0.09775793552398682,34757,71960532,12759,-0.09917323291301727,0.7002636194229126,-0.7001707553863525,71960537
06-May-2020 19:14:39.912,0.09778834879398346,34757,71960532,12759,-0.09919711947441101,0.7002780437469482,-0.7001487016677856,71960538
06-May-2020 19:14:40.912,0.09784670174121857,34757,71960532,12759,-0.09919382631778717,0.7002813816070557,-0.7001376152038574,71960539
06-May-2020 19:14:41.912,0.0978933572769165,34757,71960532,12759,-0.09920085966587067,0.700279951095581,-0.7001315355300903,71960540
06-May-2020 19:14:42.912,0.09791900217533112,34757,71960532,12759,-0.0992339551448822,0.7002948522567749,-0.700108528137207,71960541
06-May-2020 19:14:43.912,0.09793958067893982,34757,71960532,12759,-0.09925734996795654,0.7002902030944824,-0.7001069784164429,71960542
06-May-2020 19:14:44.912,0.09796422719955444,34757,71960532,12759,-0.0992860496044159,0.7002673149108887,-0.700122594833374,71960543
06-May-2020 19:14:45.912,0.09796793758869171,34757,71960532,12759,-0.0993371456861496,0.7002538442611694,-0.7001281976699829,71960544
06-May-2020 19:14:46.912,0.09796607494354248,34757,71960532,12759,-0.09938853979110718,0.7002501487731934,-0.7001245021820068,71960545
06-May-2020 19:14:47.912,0.09799323976039886,34757,71960532,12759,-0.09941670298576355,0.7002350091934204,-0.700131893157959,71960546
06-May-2020 19:14:48.912,0.0980210155248642,34757,71960532,12759,-0.0994318425655365,0.7002261877059937,-0.7001346349716187,71960547
06-May-2020 19:14:49.912,0.09803952276706696,34757,71960532,12759,-0.09946280717849731,0.7002347707748413,-0.700119137763977,71960548
06-May-2020 19:14:50.912,0.09808003902435303,34757,71960532,12759,-0.09947057068347931,0.7002447843551636,-0.7001025676727295,71960549
06-May-2020 19:14:51.912,0.09813617169857025,34757,71960532,12759,-0.0994623452425003,0.7002459764480591,-0.7000945806503296,71960550
06-May-2020 19:14:52.912,0.09816834330558777,34757,71960532,12759,-0.09948284924030304,0.7002512216567993,-0.7000818252563477,71960551
06-May-2020 19:14:53.912,0.09818735718727112,34757,71960532,12759,-0.09951692819595337,0.7002533674240112,-0.7000722885131836,71960552
06-May-2020 19:14:54.912,0.09821788966655731,34757,71960532,12759,-0.0995292067527771,0.7002469301223755,-0.7000726461410522,71960553
06-May-2020 19:14:55.912,0.09823605418205261,34757,71960532,12759,-0.09956753253936768,0.7002313137054443,-0.700080156326294,71960554
06-May-2020 19:14:56.912,0.0982343852519989,34757,71960532,12759,-0.09961819648742676,0.7002184391021729,-0.700086236000061,71960555
06-May-2020 19:14:57.912,0.098252072930336,34757,71960532,12759,-0.09966336190700531,0.7002073526382446,-0.700088381767273,71960556
06-May-2020 19:14:58.912,0.09827832877635956,34757,71960532,12759,-0.0996951013803482,0.7001981735229492,-0.7000895738601685,71960557
06-May-2020 19:14:59.912,0.09829996526241302,34757,71960532,12759,-0.09971854090690613,0.7001919746398926,-0.7000889778137207,71960558
06-May-2020 19:15:00.912,0.09832832217216492,34757,71960532,12759,-0.09974545240402222,0.7001913785934448,-0.7000817060470581,71960559
06-May-2020 19:15:01.912,0.09836810827255249,34757,71960532,12759,-0.09974841773509979,0.7001990079879761,-0.7000682353973389,71960560
06-May-2020 19:15:02.912,0.0984133780002594,34757,71960532,12759,-0.09974826872348785,0.7002092599868774,-0.7000515460968018,71960561
06-May-2020 19:15:03.912,0.09844733774662018,34757,71960532,12759,-0.09976691007614136,0.7002135515213013,-0.7000399827957153,71960562
06-May-2020 19:15:04.912,0.09847460687160492,34757,71960564,12753,-0.09978598356246948,0.7002092599868774,-0.7000377178192139,71960563
06-May-2020 19:15:05.912,0.09850114583969116,34757,71960564,12753,-0.09980916976928711,0.7002052068710327,-0.7000347375869751,71960564
06-May-2020 19:15:06.912,0.09851020574569702,34757,71960564,12753,-0.09985265135765076,0.7001975774765015,-0.7000349760055542,71960565
06-May-2020 19:15:07.912,0.09851314127445221,34757,71960564,12753,-0.09989887475967407,0.700180172920227,-0.7000453472137451,71960566
06-May-2020 19:15:08.912,0.09852851927280426,34757,71960564,12753,-0.0999385416507721,0.7001588344573975,-0.7000589370727539,71960567
06-May-2020 19:15:09.912,0.09854725003242493,34757,71960564,12753,-0.09996683895587921,0.7001543045043945,-0.7000569105148315,71960568
06-May-2020 19:15:10.912,0.09857156872749329,34789,71960564,12753,-0.09999315440654755,0.7001587152481079,-0.7000448703765869,71960569
06-May-2020 19:15:11.912,0.09860652685165405,34789,71960564,12753,-0.10001201927661896,0.7001579999923706,-0.7000383138656616,71960570
06-May-2020 19:15:12.912,0.0986512154340744,34789,71960564,12753,-0.10001389682292938,0.7001560926437378,-0.70003342628479,71960571
06-May-2020 19:15:13.912,0.09869256615638733,34789,71960564,12753,-0.10002277791500092,0.7001702785491943,-0.7000123262405396,71960572
06-May-2020 19:15:14.912,0.09872634708881378,34789,71960564,12753,-0.10003958642482758,0.7001796960830688,-0.6999955177307129,71960573
06-May-2020 19:15:15.912,0.0987597107887268,34789,71960564,12753,-0.10006102919578552,0.7001688480377197,-0.6999987363815308,71960574
06-May-2020 19:15:16.912,0.0987829864025116,34789,71960564,12753,-0.10009482502937317,0.7001582384109497,-0.7000014781951904,71960575
06-May-2020 19:15:17.912,0.09878285229206085,34789,71960564,12753,-0.1001361608505249,0.7001488208770752,-0.7000044584274292,71960576
06-May-2020 19:15:18.912,0.09878967702388763,34789,71960564,12753,-0.10018749535083771,0.7001339197158813,-0.700011134147644,71960577
06-May-2020 19:15:19.912,0.09880602359771729,34789,71960564,12753,-0.10022452473640442,0.7001150846481323,-0.7000224590301514,71960578
06-May-2020 19:15:20.912,0.0988229513168335,34789,71960564,12753,-0.10025288164615631,0.7001067399978638,-0.7000243663787842,71960579
06-May-2020 19:15:21.912,0.09885618090629578,34789,71960564,12753,-0.10027620196342468,0.7001136541366577,-0.7000091075897217,71960580
06-May-2020 19:15:22.912,0.09890061616897583,34789,71960564,12753,-0.10028335452079773,0.700121283531189,-0.6999943256378174,71960581
06-May-2020 19:15:23.912,0.09894026815891266,34789,71960564,12753,-0.10028961300849915,0.7001242637634277,-0.6999849081039429,71960582
06-May-2020 19:15:24.912,0.09898313879966736,34789,71960564,12753,-0.10030253231525421,0.700129508972168,-0.6999717950820923,71960583
06-May-2020 19:15:25.912,0.09901337325572968,34789,71960564,12753,-0.10031628608703613,0.7001380920410156,-0.6999572515487671,71960584
06-May-2020 19:15:26.912,0.09903658926486969,34789,71960564,12753,-0.10034872591495514,0.7001339197158813,-0.6999531984329224,71960585
06-May-2020 19:15:27.912,0.09904877841472626,34789,71960564,12753,-0.1003822535276413,0.7001140117645264,-0.6999667882919312,71960586
06-May-2020 19:15:28.912,0.09906010329723358,34789,71960564,12753,-0.10041971504688263,0.7000993490219116,-0.6999744176864624,71960587
06-May-2020 19:15:29.912,0.09906661510467529,34789,71960564,12753,-0.10046875476837158,0.7000930309295654,-0.69997239112854,71960588
06-May-2020 19:15:30.912,0.09908215701580048,34789,71960564,12753,-0.10050749778747559,0.7000799179077148,-0.6999778747558594,71960589
06-May-2020 19:15:31.912,0.0991111546754837,34789,71960564,12753,-0.10053341090679169,0.7000654935836792,-0.6999846696853638,71960590
06-May-2020 19:15:32.912,0.0991424024105072,34789,71960564,12753,-0.10055145621299744,0.7000701427459717,-0.6999729871749878,71960591
06-May-2020 19:15:33.912,0.09918254613876343,34789,71960564,12753,-0.10056115686893463,0.7000867128372192,-0.6999495029449463,71960592
06-May-2020 19:15:34.912,0.09923072159290314,34789,71960564,12753,-0.1005706638097763,0.7000904083251953,-0.6999373435974121,71960593
06-May-2020 19:15:35.912,0.09927552938461304,34789,71960564,12753,-0.10057255625724792,0.7000875473022461,-0.699933648109436,71960594
06-May-2020 19:15:36.912,0.09930779039859772,34789,71960596,12759,-0.10059911012649536,0.7000936269760132,-0.6999193429946899,71960595
06-May-2020 19:15:37.912,0.09932437539100647,34789,71960596,12759,-0.10063771903514862,0.7000967264175415,-0.6999082565307617,71960596
06-May-2020 19:15:38.912,0.09933461248874664,34789,71960596,12759,-0.10067018866539001,0.7000715732574463,-0.6999273300170898,71960597
06-May-2020 19:15:39.912,0.09934678673744202,34789,71960596,12759,-0.10071989893913269,0.7000418901443481,-0.6999481916427612,71960598
06-May-2020 19:15:40.912,0.09934143722057343,34789,71960596,12759,-0.10077467560768127,0.700040340423584,-0.6999428272247314,71960599
06-May-2020 19:15:41.912,0.09936203062534332,34789,71960596,12759,-0.1008048951625824,0.7000399827957153,-0.6999356746673584,71960600
06-May-2020 19:15:42.912,0.09940475225448608,34821,71960596,12759,-0.10081630945205688,0.7000241279602051,-0.6999437808990479,71960601
06-May-2020 19:15:43.912,0.09943775832653046,34821,71960596,12759,-0.10082376003265381,0.7000313997268677,-0.6999306678771973,71960602
06-May-2020 19:15:44.912,0.09947498142719269,34821,71960596,12759,-0.10083737969398499,0.7000524997711182,-0.6999025344848633,71960603
06-May-2020 19:15:45.912,0.09952616691589355,34821,71960596,12759,-0.10083726048469543,0.7000622749328613,-0.699885368347168,71960604
06-May-2020 19:15:46.912,0.09956127405166626,34821,71960596,12759,-0.10084211826324463,0.7000541687011719,-0.6998879909515381,71960605
06-May-2020 19:15:47.912,0.09957687556743622,34821,71960596,12759,-0.10087844729423523,0.700049638748169,-0.6998850107192993,71960606
06-May-2020 19:15:48.912,0.09958745539188385,34821,71960596,12759,-0.10091875493526459,0.7000482082366943,-0.6998788118362427,71960607
06-May-2020 19:15:49.912,0.09960554540157318,34821,71960596,12759,-0.10095730423927307,0.7000283002853394,-0.6998906135559082,71960608
06-May-2020 19:15:50.912,0.09961162507534027,34821,71960596,12759,-0.1010095477104187,0.7000038623809814,-0.6999064683914185,71960609
06-May-2020 19:15:51.912,0.09960980713367462,34821,71960596,12759,-0.10105043649673462,0.6999961137771606,-0.6999087333679199,71960610
06-May-2020 19:15:52.912,0.0996389240026474,34821,71960596,12759,-0.101075679063797,0.6999994516372681,-0.6998977661132812,71960611
06-May-2020 19:15:53.912,0.09968321025371552,34821,71960596,12759,-0.10108213126659393,0.6999983787536621,-0.6998916864395142,71960612
06-May-2020 19:15:54.912,0.09971489012241364,34821,71960596,12759,-0.10109344124794006,0.6999996900558472,-0.6998839378356934,71960613
06-May-2020 19:15:55.912,0.09976290166378021,34821,71960596,12759,-0.10110065340995789,0.7000120878219604,-0.6998637914657593,71960614
06-May-2020 19:15:56.912,0.09981632232666016,34821,71960596,12759,-0.10110503435134888,0.700025200843811,-0.6998424530029297,71960615
06-May-2020 19:15:57.912,0.09984521567821503,34821,71960596,12759,-0.10112817585468292,0.7000259160995483,-0.6998343467712402,71960616
06-May-2020 19:15:58.912,0.09986042976379395,34821,71960596,12759,-0.10116627812385559,0.700008749961853,-0.6998436450958252,71960617
06-May-2020 19:15:59.912,0.09987044334411621,34821,71960596,12759,-0.10120709240436554,0.69999098777771,-0.6998543739318848,71960618
06-May-2020 19:16:00.912,0.09987552464008331,34821,71960596,12759,-0.10125572979450226,0.6999845504760742,-0.6998529434204102,71960619
06-May-2020 19:16:01.912,0.0998753160238266,34821,71960596,12759,-0.10130451619625092,0.6999680995941162,-0.6998624801635742,71960620
06-May-2020 19:16:02.912,0.09989723563194275,34821,71960596,12759,-0.10133565962314606,0.6999493837356567,-0.699873685836792,71960621
06-May-2020 19:16:03.912,0.09992983937263489,34821,71960596,12759,-0.10134948790073395,0.699952244758606,-0.6998641490936279,71960622
06-May-2020 19:16:04.912,0.09996362030506134,34821,71960596,12759,-0.10136261582374573,0.6999689340591431,-0.6998403072357178,71960623
06-May-2020 19:16:05.912,0.10001063346862793,34821,71960596,12759,-0.10136741399765015,0.6999748945236206,-0.6998269557952881,71960624
06-May-2020 19:16:06.912,0.10006207227706909,34821,71960596,12759,-0.10136324167251587,0.6999729871749878,-0.6998224258422852,71960625
06-May-2020 19:16:07.912,0.1000937819480896,34821,71960596,12759,-0.10138300061225891,0.6999830007553101,-0.6998049020767212,71960626
06-May-2020 19:16:08.912,0.10011211037635803,34821,71960628,12753,-0.10142463445663452,0.6999890804290771,-0.6997901201248169,71960627
06-May-2020 19:16:09.912,0.10013358294963837,34821,71960628,12753,-0.10144945979118347,0.6999675035476685,-0.6998050212860107,71960628
06-May-2020 19:16:10.912,0.1001436710357666,34821,71960628,12753,-0.10149312019348145,0.6999427080154419,-0.6998223066329956,71960629
06-May-2020 19:16:11.912,0.10014013946056366,34821,71960628,12753,-0.1015479564666748,0.6999343633651733,-0.6998231410980225,71960630
06-May-2020 19:16:12.912,0.10014401376247406,34821,71960628,12753,-0.1015864759683609,0.6999276876449585,-0.6998233795166016,71960631
06-May-2020 19:16:13.912,0.10017538070678711,34821,71960628,12753,-0.10160920023918152,0.6999118328094482,-0.6998316049575806,71960632
06-May-2020 19:16:14.912,0.10020895302295685,34853,71960628,12753,-0.1016160249710083,0.6999132633209229,-0.6998244524002075,71960633
06-May-2020 19:16:15.912,0.10025005042552948,34853,71960628,12753,-0.1016315221786499,0.6999324560165405,-0.6997970342636108,71960634
06-May-2020 19:16:16.912,0.10029780864715576,34853,71960628,12753,-0.10163077712059021,0.6999450922012329,-0.6997777223587036,71960635
06-May-2020 19:16:17.912,0.10035769641399384,34853,71960628,12753,-0.10162898898124695,0.6999416351318359,-0.699772834777832,71960636
06-May-2020 19:16:18.912,0.10038471221923828,34853,71960628,12753,-0.10165813565254211,0.699944019317627,-0.6997623443603516,71960637
06-May-2020 19:16:19.912,0.10039429366588593,34853,71960628,12753,-0.10169991850852966,0.6999458074569702,-0.6997532844543457,71960638
06-May-2020 19:16:20.912,0.1004149466753006,34853,71960628,12753,-0.10173574090003967,0.6999213695526123,-0.6997694969177246,71960639
06-May-2020 19:16:21.912,0.10041555762290955,34853,71960628,12753,-0.10178890824317932,0.6998913288116455,-0.699791431427002,71960640
06-May-2020 19:16:22.912,0.1004047691822052,34853,71960628,12753,-0.10184811055660248,0.6998821496963501,-0.6997934579849243,71960641
06-May-2020 19:16:23.912,0.1004195511341095,34853,71960628,12753,-0.10187409818172455,0.6998798847198486,-0.6997902393341064,71960642
06-May-2020 19:16:24.912,0.1004662811756134,34853,71960628,12753,-0.1018848568201065,0.6998720169067383,-0.6997896432876587,71960643
06-May-2020 19:16:25.912,0.10050259530544281,34853,71960628,12753,-0.10189568996429443,0.6998778581619263,-0.6997770071029663,71960644
06-May-2020 19:16:26.912,0.10054370760917664,34853,71960628,12753,-0.10190737247467041,0.6998960971832275,-0.6997510194778442,71960645
06-May-2020 19:16:27.912,0.1006021499633789,34853,71960628,12753,-0.10189849138259888,0.6999080181121826,-0.6997320652008057,71960646
06-May-2020 19:16:28.912,0.10064521431922913,34853,71960628,12753,-0.10190476477146149,0.6999087333679199,-0.6997243165969849,71960647
06-May-2020 19:16:29.912,0.10065434873104095,34853,71960628,12753,-0.10194316506385803,0.6999044418334961,-0.6997215747833252,71960648
06-May-2020 19:16:30.912,0.10066650807857513,34853,71960628,12753,-0.10198169946670532,0.6998918056488037,-0.699726939201355,71960649
06-May-2020 19:16:31.912,0.10068400204181671,34853,71960628,12753,-0.10202294588088989,0.6998727321624756,-0.699737548828125,71960650
06-May-2020 19:16:32.912,0.10067585110664368,34853,71960628,12753,-0.10207889974117279,0.699854850769043,-0.6997483968734741,71960651
06-May-2020 19:16:33.912,0.10067664086818695,34853,71960628,12753,-0.10212558507919312,0.6998399496078491,-0.6997562646865845,71960652
06-May-2020 19:16:34.912,0.10071364045143127,34853,71960628,12753,-0.1021413803100586,0.6998318433761597,-0.6997568607330322,71960653
06-May-2020 19:16:35.912,0.10075265169143677,34853,71960628,12753,-0.10215529799461365,0.6998410224914551,-0.699739933013916,71960654
06-May-2020 19:16:36.912,0.10078707337379456,34853,71960628,12753,-0.10217231512069702,0.6998516321182251,-0.6997220516204834,71960655
06-May-2020 19:16:37.912,0.10083816945552826,34853,71960628,12753,-0.10217101871967316,0.699856162071228,-0.6997102499008179,71960656
06-May-2020 19:16:38.912,0.1008870005607605,34853,71960628,12753,-0.10216575860977173,0.6998673677444458,-0.6996927261352539,71960657
06-May-2020 19:16:39.912,0.10091374814510345,34853,71960628,12753,-0.10219082236289978,0.6998757123947144,-0.6996769905090332,71960658
06-May-2020 19:16:40.912,0.10092604160308838,34853,71960660,12753,-0.10222966969013214,0.6998642683029175,-0.6996809244155884,71960659
06-May-2020 19:16:41.912,0.10095115005970001,34853,71960660,12753,-0.10226304829120636,0.6998379230499268,-0.699698805809021,71960660
06-May-2020 19:16:42.912,0.10095782577991486,34853,71960660,12753,-0.10231594741344452,0.6998260021209717,-0.6997020244598389,71960661
06-May-2020 19:16:43.912,0.10095322132110596,34853,71960660,12753,-0.10237930715084076,0.6998199224472046,-0.6996995210647583,71960662
06-May-2020 19:16:44.912,0.10097064077854156,34853,71960660,12753,-0.10240815579891205,0.6997982263565063,-0.6997146606445312,71960663
06-May-2020 19:16:45.912,0.10100245475769043,34853,71960660,12753,-0.10242331027984619,0.6997847557067871,-0.6997213363647461,71960664
06-May-2020 19:16:46.912,0.10103359818458557,34885,71960660,12753,-0.10244788229465485,0.6998019218444824,-0.6996955871582031,71960665
06-May-2020 19:16:47.912,0.10107243061065674,34885,71960660,12753,-0.10245728492736816,0.6998203992843628,-0.6996701955795288,71960666
06-May-2020 19:16:48.912,0.10113947093486786,34885,71960660,12753,-0.10244783759117126,0.6998145580291748,-0.6996676921844482,71960667
06-May-2020 19:16:49.912,0.10118278861045837,34885,71960660,12753,-0.10245212912559509,0.69981849193573,-0.6996569633483887,71960668
06-May-2020 19:16:50.912,0.1011957973241806,34885,71960660,12753,-0.10248799622058868,0.6998335123062134,-0.6996347904205322,71960669
06-May-2020 19:16:51.912,0.10121646523475647,34885,71960660,12753,-0.10252094268798828,0.6998218297958374,-0.6996384859085083,71960670
06-May-2020 19:16:52.912,0.10122977197170258,34885,71960660,12753,-0.10254906117916107,0.699792742729187,-0.6996619701385498,71960671
06-May-2020 19:16:53.912,0.10122162103652954,34885,71960660,12753,-0.1026107668876648,0.6997776031494141,-0.6996688842773438,71960672
06-May-2020 19:16:54.912,0.10121619701385498,34885,71960660,12753,-0.10266397893428802,0.6997735500335693,-0.6996661424636841,71960673
06-May-2020 19:16:55.912,0.101247638463974,34885,71960660,12753,-0.10268519818782806,0.6997576951980591,-0.6996743679046631,71960674
06-May-2020 19:16:56.912,0.10128647089004517,34885,71960660,12753,-0.10270380973815918,0.6997473239898682,-0.6996763944625854,71960675
06-May-2020 19:16:57.912,0.10131505131721497,34885,71960660,12753,-0.10272558033466339,0.6997649669647217,-0.6996514797210693,71960676
06-May-2020 19:16:58.912,0.10136595368385315,34885,71960660,12753,-0.10272212326526642,0.699784517288208,-0.6996248960494995,71960677
06-May-2020 19:16:59.912,0.10142537951469421,34885,71960660,12753,-0.10270902514457703,0.6997874975204468,-0.6996153593063354,71960678
06-May-2020 19:17:00.912,0.10145603120326996,34885,71960660,12753,-0.10273215174674988,0.6997852325439453,-0.6996098756790161,71960679
06-May-2020 19:17:01.912,0.10146704316139221,34885,71960660,12753,-0.10277052223682404,0.6997866630554199,-0.6996012926101685,71960680
06-May-2020 19:17:02.912,0.10148540139198303,34885,71960660,12753,-0.10280047357082367,0.6997747421264648,-0.69960618019104,71960681
06-May-2020 19:17:03.912,0.10149750113487244,34885,71960660,12753,-0.10283483564853668,0.6997510194778442,-0.6996231079101562,71960682
06-May-2020 19:17:04.912,0.10148908197879791,34885,71960660,12753,-0.10290363430976868,0.6997342109680176,-0.6996307373046875,71960683
06-May-2020 19:17:05.912,0.10149610042572021,34885,71960660,12753,-0.10295321047306061,0.6997270584106445,-0.699629545211792,71960684
06-May-2020 19:17:06.912,0.10153831541538239,34885,71960660,12753,-0.1029580682516098,0.6997166872024536,-0.6996332406997681,71960685
06-May-2020 19:17:07.912,0.10156822204589844,34885,71960660,12753,-0.102987140417099,0.6997144222259521,-0.6996268033981323,71960686
06-May-2020 19:17:08.912,0.10159745812416077,34885,71960660,12753,-0.10300745069980621,0.6997287273406982,-0.6996053457260132,71960687
06-May-2020 19:17:09.912,0.10165300965309143,34885,71960660,12753,-0.10299499332904816,0.6997398138046265,-0.6995879411697388,71960688
06-May-2020 19:17:10.912,0.10171009600162506,34885,71960660,12753,-0.10299068689346313,0.6997449398040771,-0.6995753049850464,71960689
06-May-2020 19:17:11.912,0.10173173248767853,34885,71960660,12753,-0.10301896929740906,0.6997504234313965,-0.6995621919631958,71960690
06-May-2020 19:17:12.912,0.10174205899238586,34885,71960692,12759,-0.10305704176425934,0.6997429132461548,-0.699562668800354,71960691
06-May-2020 19:17:13.912,0.10176712274551392,34885,71960692,12759,-0.10308051109313965,0.6997247934341431,-0.6995738744735718,71960692
06-May-2020 19:17:14.912,0.10176604986190796,34885,71960692,12759,-0.10312724113464355,0.6997102499008179,-0.699581503868103,71960693
06-May-2020 19:17:15.912,0.10175585746765137,34885,71960692,12759,-0.10319545865058899,0.6996963024139404,-0.6995869874954224,71960694
06-May-2020 19:17:16.912,0.10177582502365112,34885,71960692,12759,-0.10322161018848419,0.6996802091598511,-0.6995964050292969,71960695
06-May-2020 19:17:17.912,0.10181449353694916,34885,71960692,12759,-0.10323281586170197,0.6996766328811646,-0.6995924711227417,71960696
06-May-2020 19:17:18.912,0.10184268653392792,34917,71960692,12759,-0.1032620519399643,0.6996887922286987,-0.6995720863342285,71960697
06-May-2020 19:17:19.912,0.10188500583171844,34917,71960692,12759,-0.10327118635177612,0.699695348739624,-0.6995576620101929,71960698
06-May-2020 19:17:20.912,0.10194803774356842,34917,71960692,12759,-0.10325366258621216,0.6996984481811523,-0.6995481252670288,71960699
06-May-2020 19:17:21.912,0.10198722779750824,34917,71960692,12759,-0.10326732695102692,0.6997113227844238,-0.6995276212692261,71960700
06-May-2020 19:17:22.912,0.10199622809886932,34917,71960692,12759,-0.10330262780189514,0.6997169256210327,-0.6995151042938232,71960701
06-May-2020 19:17:23.912,0.10201835632324219,34917,71960692,12759,-0.10333052277565002,0.699698805809021,-0.6995259523391724,71960702
06-May-2020 19:17:24.912,0.10203276574611664,34917,71960692,12759,-0.1033644825220108,0.6996735334396362,-0.6995445489883423,71960703
06-May-2020 19:17:25.912,0.1020234078168869,34917,71960692,12759,-0.10342791676521301,0.699668288230896,-0.699541449546814,71960704
06-May-2020 19:17:26.912,0.102027028799057,34917,71960692,12759,-0.10348127782344818,0.699654221534729,-0.6995471715927124,71960705
06-May-2020 19:17:27.912,0.10206262767314911,34917,71960692,12759,-0.1034972071647644,0.6996315717697144,-0.6995624303817749,71960706
06-May-2020 19:17:28.912,0.10209555923938751,34917,71960692,12759,-0.10351262986660004,0.6996371746063232,-0.6995494365692139,71960707
06-May-2020 19:17:29.912,0.10212746262550354,34917,71960692,12759,-0.10353875160217285,0.6996580362319946,-0.6995201110839844,71960708
06-May-2020 19:17:30.912,0.10218192636966705,34917,71960692,12759,-0.10353158414363861,0.6996631622314453,-0.6995081901550293,71960709
06-May-2020 19:17:31.912,0.10224054753780365,34917,71960692,12759,-0.10352589190006256,0.6996608972549438,-0.6995028257369995,71960710
06-May-2020 19:17:32.912,0.10225951671600342,34917,71960692,12759,-0.10355284810066223,0.6996704339981079,-0.699486494064331,71960711
06-May-2020 19:17:33.912,0.10227225720882416,34917,71960692,12759,-0.1035880446434021,0.6996735334396362,-0.6994762420654297,71960712
06-May-2020 19:17:34.912,0.1023029088973999,34917,71960692,12759,-0.10361084342002869,0.6996487379074097,-0.6994931697845459,71960713
06-May-2020 19:17:35.912,0.10231086611747742,34917,71960692,12759,-0.10366177558898926,0.6996259689331055,-0.6995072364807129,71960714
06-May-2020 19:17:36.912,0.10230101644992828,34917,71960692,12759,-0.10373203456401825,0.6996244192123413,-0.6994997262954712,71960715
06-May-2020 19:17:37.912,0.10232047736644745,34917,71960692,12759,-0.10375921428203583,0.6996089220046997,-0.6995086669921875,71960716
06-May-2020 19:17:38.912,0.10235744714736938,34917,71960692,12759,-0.10377654433250427,0.6995905637741089,-0.6995189189910889,71960717
06-May-2020 19:17:39.912,0.10238020122051239,34917,71960692,12759,-0.10380499064922333,0.6995978355407715,-0.6995042562484741,71960718
06-May-2020 19:17:40.912,0.10241205990314484,34917,71960692,12759,-0.10381573438644409,0.6996188163757324,-0.6994767189025879,71960719
06-May-2020 19:17:41.912,0.10247904062271118,34917,71960692,12759,-0.10380136966705322,0.6996225118637085,-0.6994656324386597,71960720
06-May-2020 19:17:42.912,0.10252673923969269,34917,71960692,12759,-0.10380323231220245,0.699622631072998,-0.699458122253418,71960721
06-May-2020 19:17:43.912,0.1025383323431015,34917,71960692,12759,-0.10384638607501984,0.6996318101882935,-0.6994407176971436,71960722
06-May-2020 19:17:44.913,0.10256259143352509,34917,71960724,12759,-0.10387404263019562,0.6996275186538696,-0.6994376182556152,71960723
06-May-2020 19:17:45.913,0.10258810222148895,34917,71960724,12759,-0.1038932055234909,0.6996049880981445,-0.6994533538818359,71960724
06-May-2020 19:17:46.913,0.10257595777511597,34917,71960724,12759,-0.10396121442317963,0.6995878219604492,-0.6994624137878418,71960725
06-May-2020 19:17:47.913,0.10257039964199066,34917,71960724,12759,-0.10401904582977295,0.6995753049850464,-0.6994668245315552,71960726
06-May-2020 19:17:48.913,0.10259942710399628,34917,71960724,12759,-0.104034423828125,0.6995633840560913,-0.6994726657867432,71960727
06-May-2020 19:17:49.913,0.10263223946094513,34917,71960724,12759,-0.10405561327934265,0.6995575428009033,-0.6994701623916626,71960728
06-May-2020 19:17:50.913,0.10265424847602844,34949,71960724,12759,-0.10408338904380798,0.6995658874511719,-0.6994544267654419,71960729
06-May-2020 19:17:51.913,0.10270585119724274,34949,71960724,12759,-0.10407888889312744,0.6995773315429688,-0.6994360685348511,71960730
06-May-2020 19:17:52.913,0.10276974737644196,34949,71960724,12759,-0.10406675934791565,0.6995849609375,-0.6994208097457886,71960731
06-May-2020 19:17:53.913,0.10279485583305359,34949,71960724,12759,-0.1040852963924408,0.6995952129364014,-0.6994043588638306,71960732
06-May-2020 19:17:54.913,0.10281190276145935,34949,71960724,12759,-0.10412117838859558,0.6995910406112671,-0.6994005441665649,71960733
06-May-2020 19:17:55.913,0.10283772647380829,34949,71960724,12759,-0.10414204001426697,0.6995750665664673,-0.6994096040725708,71960734
06-May-2020 19:17:56.913,0.1028473973274231,34949,71960724,12759,-0.10418753325939178,0.6995625495910645,-0.6994140148162842,71960735
06-May-2020 19:17:57.913,0.10283443331718445,34949,71960724,12759,-0.10425378382205963,0.6995484828948975,-0.6994199752807617,71960736
06-May-2020 19:17:58.913,0.10284723341464996,34949,71960724,12759,-0.10429620742797852,0.6995260715484619,-0.6994345188140869,71960737
06-May-2020 19:17:59.913,0.10288338363170624,34949,71960724,12759,-0.10431133210659027,0.6995143890380859,-0.6994384527206421,71960738
06-May-2020 19:18:00.913,0.10290338099002838,34949,71960724,12759,-0.10433575510978699,0.6995265483856201,-0.6994198560714722,71960739
06-May-2020 19:18:01.913,0.10293644666671753,34949,71960724,12759,-0.10435369610786438,0.6995378732681274,-0.6994010210037231,71960740
06-May-2020 19:18:02.913,0.10300299525260925,34949,71960724,12759,-0.1043405681848526,0.6995359659194946,-0.6993945837020874,71960741
06-May-2020 19:18:03.913,0.10305443406105042,34949,71960724,12759,-0.10433700680732727,0.6995468139648438,-0.6993770599365234,71960742
06-May-2020 19:18:04.913,0.10306738317012787,34949,71960724,12759,-0.10437195003032684,0.6995617151260376,-0.6993547677993774,71960743
06-May-2020 19:18:05.913,0.10309389233589172,34949,71960724,12759,-0.1044030636548996,0.6995490789413452,-0.6993589401245117,71960744
06-May-2020 19:18:06.913,0.10311806201934814,34949,71960724,12759,-0.10442934930324554,0.6995224952697754,-0.699378252029419,71960745
06-May-2020 19:18:07.913,0.10311216115951538,34949,71960724,12759,-0.10448996722698212,0.6995127201080322,-0.6993798017501831,71960746
06-May-2020 19:18:08.913,0.10310472548007965,34949,71960724,12759,-0.10454899072647095,0.6995055675506592,-0.6993792057037354,71960747
06-May-2020 19:18:09.913,0.10312759876251221,34949,71960724,12759,-0.10457144677639008,0.6994825601577759,-0.6993954181671143,71960748
06-May-2020 19:18:10.913,0.103167325258255,34949,71960724,12759,-0.10458961129188538,0.6994714736938477,-0.6993981599807739,71960749
06-May-2020 19:18:11.913,0.10318607091903687,34949,71960724,12759,-0.10461904108524323,0.6994904279708862,-0.6993715763092041,71960750
06-May-2020 19:18:12.913,0.1032346785068512,34949,71960724,12759,-0.10461889207363129,0.6995030641555786,-0.6993519067764282,71960751
06-May-2020 19:18:13.913,0.10330246388912201,34949,71960724,12759,-0.10460805892944336,0.6994993686676025,-0.6993471384048462,71960752
06-May-2020 19:18:14.913,0.10333678126335144,34949,71960724,12759,-0.10462778806686401,0.6995052099227905,-0.6993333101272583,71960753
06-May-2020 19:18:15.913,0.1033502072095871,34949,71960724,12759,-0.1046605110168457,0.6995177268981934,-0.6993142366409302,71960754
06-May-2020 19:18:16.913,0.10337735712528229,34949,71960756,12753,-0.10468144714832306,0.6995036602020264,-0.6993211507797241,71960755
06-May-2020 19:18:17.913,0.1034000962972641,34949,71960756,12753,-0.10471740365028381,0.6994761228561401,-0.6993399858474731,71960756
06-May-2020 19:18:18.913,0.10338905453681946,34949,71960756,12753,-0.10478608310222626,0.6994650363922119,-0.6993422508239746,71960757
06-May-2020 19:18:19.913,0.10338884592056274,34949,71960756,12753,-0.10483457148075104,0.6994588375091553,-0.6993414163589478,71960758
06-May-2020 19:18:20.913,0.10342727601528168,34949,71960756,12753,-0.10484792292118073,0.699437141418457,-0.6993551254272461,71960759
06-May-2020 19:18:21.913,0.10345210134983063,34949,71960756,12753,-0.10487622022628784,0.6994278430938721,-0.6993563175201416,71960760
06-May-2020 19:18:22.913,0.10347679257392883,34981,71960756,12753,-0.10490979254245758,0.6994470357894897,-0.6993286609649658,71960761
06-May-2020 19:18:23.913,0.10353310406208038,34981,71960756,12753,-0.10489615797996521,0.6994603872299194,-0.6993087530136108,71960762
06-May-2020 19:18:24.913,0.1035955399274826,34981,71960756,12753,-0.10488730669021606,0.6994599103927612,-0.6993016004562378,71960763
06-May-2020 19:18:25.913,0.10361707210540771,34981,71960756,12753,-0.10490937530994415,0.6994680166244507,-0.6992870569229126,71960764
06-May-2020 19:18:26.913,0.10363295674324036,34981,71960756,12753,-0.10494336485862732,0.6994699239730835,-0.6992772817611694,71960765
06-May-2020 19:18:27.913,0.10366544127464294,34981,71960756,12753,-0.10496079921722412,0.6994560956954956,-0.6992839574813843,71960766
06-May-2020 19:18:28.913,0.10367342829704285,34981,71960756,12753,-0.10500271618366241,0.6994346380233765,-0.6992977857589722,71960767
06-May-2020 19:18:29.913,0.10365718603134155,34981,71960756,12753,-0.10507752001285553,0.699416995048523,-0.6993067264556885,71960768
06-May-2020 19:18:30.913,0.10367323458194733,34981,71960756,12753,-0.10511131584644318,0.6994048357009888,-0.6993112564086914,71960769
06-May-2020 19:18:31.913,0.10370434820652008,34981,71960756,12753,-0.105121910572052,0.6993955373764038,-0.6993144750595093,71960770
06-May-2020 19:18:32.913,0.10372823476791382,34981,71960756,12753,-0.10515490174293518,0.6993993520736694,-0.6993021965026855,71960771
06-May-2020 19:18:33.913,0.10376235842704773,34981,71960756,12753,-0.10517004132270813,0.6994074583053589,-0.699286937713623,71960772
06-May-2020 19:18:34.913,0.10382877290248871,34981,71960756,12753,-0.10515224933624268,0.6994161605834961,-0.6992708444595337,71960773
06-May-2020 19:18:35.913,0.10387733578681946,34981,71960756,12753,-0.10515782237052917,0.6994259357452393,-0.6992530822753906,71960774
06-May-2020 19:18:36.913,0.1038922369480133,34981,71960756,12753,-0.10518977046012878,0.6994310617446899,-0.6992408037185669,71960775
06-May-2020 19:18:37.913,0.10391514003276825,34981,71960756,12753,-0.10521450638771057,0.699419379234314,-0.6992455720901489,71960776
06-May-2020 19:18:38.913,0.10394081473350525,34981,71960756,12753,-0.10524570941925049,0.6994019746780396,-0.6992545127868652,71960777
06-May-2020 19:18:39.913,0.10392887890338898,34981,71960756,12753,-0.10530167818069458,0.6993919610977173,-0.6992580890655518,71960778
06-May-2020 19:18:40.913,0.1039266586303711,34981,71960756,12753,-0.1053621768951416,0.6993741989135742,-0.6992669105529785,71960779
06-May-2020 19:18:41.913,0.10395488142967224,34981,71960756,12753,-0.10538192093372345,0.6993532180786133,-0.6992807388305664,71960780
06-May-2020 19:18:42.913,0.10398373007774353,34981,71960756,12753,-0.10540488362312317,0.6993546485900879,-0.699271559715271,71960781
06-May-2020 19:18:43.913,0.10400758683681488,34981,71960756,12753,-0.10543124377727509,0.6993672847747803,-0.6992511749267578,71960782
06-May-2020 19:18:44.913,0.10405686497688293,34981,71960756,12753,-0.10542792081832886,0.699370265007019,-0.6992415189743042,71960783
06-May-2020 19:18:45.913,0.10411839187145233,34981,71960756,12753,-0.10542009770870209,0.6993726491928101,-0.6992311477661133,71960784
06-May-2020 19:18:46.913,0.10414956510066986,34981,71960756,12753,-0.1054372787475586,0.6993886232376099,-0.6992079019546509,71960785
06-May-2020 19:18:47.913,0.10416828095912933,34981,71960756,12753,-0.1054682582616806,0.69939124584198,-0.6991978883743286,71960786
06-May-2020 19:18:48.913,0.10419699549674988,34981,71960788,12759,-0.1054871529340744,0.699370265007019,-0.699211835861206,71960787
06-May-2020 19:18:49.913,0.10420604050159454,34981,71960788,12759,-0.10553070902824402,0.6993519067764282,-0.6992223262786865,71960788
06-May-2020 19:18:50.913,0.10419261455535889,34981,71960788,12759,-0.10559706389904022,0.6993470191955566,-0.6992192268371582,71960789
06-May-2020 19:18:51.913,0.10420268774032593,34981,71960788,12759,-0.10564197599887848,0.6993281841278076,-0.6992294788360596,71960790
06-May-2020 19:18:52.913,0.10423769056797028,34981,71960788,12759,-0.10565990209579468,0.6993074417114258,-0.699242115020752,71960791
06-May-2020 19:18:53.913,0.10426110029220581,34981,71960788,12759,-0.10568867623806,0.6993144750595093,-0.6992273330688477,71960792
06-May-2020 19:18:54.913,0.1042940765619278,35013,71960788,12759,-0.1057053953409195,0.6993303298950195,-0.6992042064666748,71960793
06-May-2020 19:18:55.913,0.10435286164283752,35013,71960788,12759,-0.10569290816783905,0.6993331909179688,-0.6991945505142212,71960794
06-May-2020 19:18:56.913,0.10440143942832947,35013,71960788,12759,-0.10569196939468384,0.6993350982666016,-0.6991856098175049,71960795
06-May-2020 19:18:57.913,0.10442659258842468,35013,71960788,12759,-0.10572148859500885,0.6993483304977417,-0.6991639137268066,71960796
06-May-2020 19:18:58.913,0.10444751381874084,35013,71960788,12759,-0.10574930906295776,0.6993484497070312,-0.6991565227508545,71960797
06-May-2020 19:18:59.913,0.1044759750366211,35013,71960788,12759,-0.10577763617038727,0.6993217468261719,-0.6991747617721558,71960798
06-May-2020 19:19:00.913,0.10447418689727783,35013,71960788,12759,-0.10583442449569702,0.6993036270141602,-0.6991846561431885,71960799
06-May-2020 19:19:01.913,0.10446849465370178,35013,71960788,12759,-0.10589714348316193,0.6992955207824707,-0.6991840600967407,71960800
06-May-2020 19:19:02.913,0.10448981821537018,35013,71960788,12759,-0.10592496395111084,0.6992819309234619,-0.6991902589797974,71960801
06-May-2020 19:19:03.913,0.10451892018318176,35013,71960788,12759,-0.10594037175178528,0.6992696523666382,-0.6991958618164062,71960802
06-May-2020 19:19:04.913,0.1045423299074173,35013,71960788,12759,-0.10596944391727448,0.6992778778076172,-0.6991797685623169,71960803
06-May-2020 19:19:05.913,0.10458613932132721,35013,71960788,12759,-0.10597482323646545,0.6992920637130737,-0.6991579532623291,71960804
06-May-2020 19:19:06.913,0.10464826226234436,35013,71960788,12759,-0.10595986247062683,0.6992954015731812,-0.6991477012634277,71960805
06-May-2020 19:19:07.913,0.104688361287117,35013,71960788,12759,-0.10597299039363861,0.6992995738983154,-0.699135422706604,71960806
06-May-2020 19:19:08.913,0.1047133356332779,35013,71960788,12759,-0.10600408911705017,0.699303388595581,-0.6991231441497803,71960807
06-May-2020 19:19:09.913,0.10474024713039398,35013,71960788,12759,-0.1060333251953125,0.699299693107605,-0.6991183757781982,71960808
06-May-2020 19:19:10.913,0.10475324094295502,35013,71960788,12759,-0.10607525706291199,0.6992812156677246,-0.6991288661956787,71960809
06-May-2020 19:19:11.913,0.10474567115306854,35013,71960788,12759,-0.10613241791725159,0.699255108833313,-0.6991473436355591,71960810
06-May-2020 19:19:12.913,0.10474668443202972,35013,71960788,12759,-0.10618358850479126,0.6992359161376953,-0.6991583108901978,71960811
06-May-2020 19:19:13.913,0.10476952791213989,35013,71960788,12759,-0.10621146857738495,0.6992329359054565,-0.6991537809371948,71960812
06-May-2020 19:19:14.913,0.10479483008384705,35013,71960788,12759,-0.1062294989824295,0.6992330551147461,-0.6991472244262695,71960813
06-May-2020 19:19:15.913,0.10483571887016296,35013,71960788,12759,-0.10624721646308899,0.6992346048355103,-0.6991367340087891,71960814
06-May-2020 19:19:16.913,0.10489153861999512,35013,71960788,12759,-0.10624079406261444,0.6992456912994385,-0.6991182565689087,71960815
06-May-2020 19:19:17.913,0.10493989288806915,35013,71960788,12759,-0.10623578727245331,0.6992624998092651,-0.6990951299667358,71960816
06-May-2020 19:19:18.913,0.10497385263442993,35013,71960788,12759,-0.10625322163105011,0.6992677450180054,-0.6990821361541748,71960817
06-May-2020 19:19:19.913,0.10499727725982666,35013,71960788,12759,-0.10627894103527069,0.6992572546005249,-0.6990851163864136,71960818
06-May-2020 19:19:20.913,0.10501289367675781,35013,71960820,12759,-0.1063128113746643,0.6992447376251221,-0.6990901231765747,71960819
06-May-2020 19:19:21.913,0.1050109714269638,35013,71960820,12759,-0.10636495053768158,0.6992342472076416,-0.6990929841995239,71960820
06-May-2020 19:19:22.913,0.10501004755496979,35013,71960820,12759,-0.10642082989215851,0.699211597442627,-0.69910728931427,71960821
06-May-2020 19:19:23.913,0.10502210259437561,35013,71960820,12759,-0.10645812749862671,0.699189305305481,-0.6991220712661743,71960822
06-May-2020 19:19:24.913,0.10504859685897827,35013,71960820,12759,-0.10648474097251892,0.6991851329803467,-0.6991181373596191,71960823
06-May-2020 19:19:25.913,0.10508033633232117,35013,71960820,12759,-0.10650621354579926,0.6991986036300659,-0.6990964412689209,71960824
06-May-2020 19:19:26.913,0.1051255464553833,35045,71960820,12759,-0.106512650847435,0.699203372001648,-0.6990841627120972,71960825
06-May-2020 19:19:27.913,0.1051798164844513,35045,71960820,12759,-0.10650357604026794,0.6992064714431763,-0.6990742683410645,71960826
06-May-2020 19:19:28.913,0.10522255301475525,35045,71960820,12759,-0.1065128743648529,0.6992193460464478,-0.699053168296814,71960827
06-May-2020 19:19:29.913,0.10525001585483551,35045,71960820,12759,-0.10653664171695709,0.6992284059524536,-0.6990364789962769,71960828
06-May-2020 19:19:30.913,0.10527239739894867,35045,71960820,12759,-0.1065618246793747,0.6992149353027344,-0.6990430355072021,71960829
06-May-2020 19:19:31.913,0.10528123378753662,35045,71960820,12759,-0.10660523176193237,0.6991925239562988,-0.6990572214126587,71960830
06-May-2020 19:19:32.913,0.1052776426076889,35045,71960820,12759,-0.10666070878505707,0.6991825103759766,-0.6990593671798706,71960831
06-May-2020 19:19:33.913,0.10527940094470978,35045,71960820,12759,-0.10670459270477295,0.6991698741912842,-0.6990653276443481,71960832
06-May-2020 19:19:34.913,0.10530239343643188,35045,71960820,12759,-0.10673649609088898,0.6991481781005859,-0.6990786790847778,71960833
06-May-2020 19:19:35.913,0.10532599687576294,35045,71960820,12759,-0.10676388442516327,0.699144721031189,-0.6990740299224854,71960834
06-May-2020 19:19:36.913,0.10536044836044312,35045,71960820,12759,-0.10677918791770935,0.6991608142852783,-0.6990506649017334,71960835
06-May-2020 19:19:37.913,0.1054166704416275,35045,71960820,12759,-0.1067698746919632,0.6991701126098633,-0.6990342140197754,71960836
06-May-2020 19:19:38.913,0.10546930134296417,35045,71960820,12759,-0.10677547752857208,0.6991742849349976,-0.6990212202072144,71960837
06-May-2020 19:19:39.913,0.10549966990947723,35045,71960820,12759,-0.10679437220096588,0.6991821527481079,-0.6990060806274414,71960838
06-May-2020 19:19:40.913,0.10552731156349182,35045,71960820,12759,-0.10681252181529999,0.6991827487945557,-0.6989984512329102,71960839
06-May-2020 19:19:41.913,0.10555078089237213,35045,71960820,12759,-0.10684594511985779,0.6991677284240723,-0.6990048885345459,71960840
06-May-2020 19:19:42.913,0.10554720461368561,35045,71960820,12759,-0.10690110921859741,0.699149489402771,-0.6990152597427368,71960841
06-May-2020 19:19:43.913,0.10554023087024689,35045,71960820,12759,-0.10694925487041473,0.699134349822998,-0.6990240812301636,71960842
06-May-2020 19:19:44.913,0.10555849969387054,35045,71960820,12759,-0.10698501765727997,0.6991184949874878,-0.6990317106246948,71960843
06-May-2020 19:19:45.913,0.1055794358253479,35045,71960820,12759,-0.10701824724674225,0.6991113424301147,-0.6990306377410889,71960844
06-May-2020 19:19:46.913,0.10560373961925507,35045,71960820,12759,-0.10704420506954193,0.6991124153137207,-0.6990219354629517,71960845
06-May-2020 19:19:47.913,0.10565653443336487,35045,71960820,12759,-0.10704442858695984,0.6991198062896729,-0.6990064382553101,71960846
06-May-2020 19:19:48.913,0.10571251809597015,35045,71960820,12759,-0.10703830420970917,0.6991314888000488,-0.6989872455596924,71960847
06-May-2020 19:19:49.913,0.10574869811534882,35045,71960820,12759,-0.1070539802312851,0.6991451978683472,-0.6989659070968628,71960848
06-May-2020 19:19:50.913,0.10578015446662903,35045,71960820,12759,-0.10707174241542816,0.6991431713104248,-0.6989604234695435,71960849
06-May-2020 19:19:51.913,0.10581126809120178,35045,71960820,12759,-0.10709668695926666,0.6991329193115234,-0.6989617347717285,71960850
06-May-2020 19:19:52.913,0.10581992566585541,35045,71960852,12759,-0.10714393854141235,0.6991215944290161,-0.6989645957946777,71960851
06-May-2020 19:19:53.913,0.10581335425376892,35045,71960852,12759,-0.10719718039035797,0.6991058588027954,-0.6989731788635254,71960852
06-May-2020 19:19:54.913,0.10581967234611511,35045,71960852,12759,-0.10724137723445892,0.6990833282470703,-0.6989880800247192,71960853
06-May-2020 19:19:55.913,0.10583789646625519,35045,71960852,12759,-0.10727390646934509,0.6990718841552734,-0.6989917755126953,71960854
06-May-2020 19:19:56.913,0.10585853457450867,35045,71960852,12759,-0.10729880630970001,0.6990735530853271,-0.6989833116531372,71960855
06-May-2020 19:19:57.913,0.1058943122625351,35045,71960852,12759,-0.10731320083141327,0.6990785598754883,-0.6989705562591553,71960856
06-May-2020 19:19:58.913,0.10594810545444489,35077,71960852,12759,-0.10730782151222229,0.6990842819213867,-0.6989574432373047,71960857
06-May-2020 19:19:59.913,0.10599936544895172,35077,71960852,12759,-0.10731220245361328,0.6990962028503418,-0.6989372968673706,71960858
06-May-2020 19:20:00.913,0.10603161156177521,35077,71960852,12759,-0.1073266863822937,0.6991064548492432,-0.6989196538925171,71960859
06-May-2020 19:20:01.913,0.10606426000595093,35077,71960852,12759,-0.10735362768173218,0.6991007328033447,-0.6989164352416992,71960860
06-May-2020 19:20:02.913,0.10608366131782532,35077,71960852,12759,-0.10738244652748108,0.6990858316421509,-0.6989238262176514,71960861
06-May-2020 19:20:03.913,0.10608473420143127,35077,71960852,12759,-0.10742886364459991,0.6990729570388794,-0.6989295482635498,71960862
06-May-2020 19:20:04.913,0.10608614981174469,35077,71960852,12759,-0.10748414695262909,0.6990559101104736,-0.6989381313323975,71960863
06-May-2020 19:20:05.913,0.10609892010688782,35077,71960852,12759,-0.1075277179479599,0.6990361213684082,-0.698948860168457,71960864
06-May-2020 19:20:06.913,0.10611678659915924,35077,71960852,12759,-0.10755163431167603,0.699028730392456,-0.6989498138427734,71960865
06-May-2020 19:20:07.913,0.10614563524723053,35077,71960852,12759,-0.10757473111152649,0.6990326642990112,-0.6989380121231079,71960866
06-May-2020 19:20:08.913,0.10618893802165985,35077,71960852,12759,-0.10758480429649353,0.6990417242050171,-0.698920726776123,71960867
06-May-2020 19:20:09.913,0.10624298453330994,35077,71960852,12759,-0.10758166015148163,0.69904625415802,-0.6989085674285889,71960868
06-May-2020 19:20:10.913,0.1062866747379303,35077,71960852,12759,-0.10758845508098602,0.6990561485290527,-0.6988911628723145,71960869
06-May-2020 19:20:11.913,0.10632005333900452,35077,71960852,12759,-0.10760891437530518,0.6990616321563721,-0.6988774538040161,71960870
06-May-2020 19:20:12.913,0.10634097456932068,35077,71960852,12759,-0.10763058066368103,0.6990554332733154,-0.698877215385437,71960871
06-May-2020 19:20:13.913,0.1063525527715683,35077,71960852,12759,-0.1076638251543045,0.699040412902832,-0.6988849639892578,71960872
06-May-2020 19:20:14.913,0.10635468363761902,35077,71960852,12759,-0.10772229731082916,0.6990228891372681,-0.6988933086395264,71960873
06-May-2020 19:20:15.913,0.1063598096370697,35077,71960852,12759,-0.10777290165424347,0.6990054845809937,-0.6989022493362427,71960874
06-May-2020 19:20:16.913,0.10637699067592621,35077,71960852,12759,-0.10781200230121613,0.6989902257919312,-0.6989086866378784,71960875
06-May-2020 19:20:17.913,0.10640254616737366,35077,71960852,12759,-0.1078372597694397,0.6989855766296387,-0.6989055871963501,71960876
06-May-2020 19:20:18.913,0.10643818974494934,35077,71960852,12759,-0.10785782337188721,0.6989915370941162,-0.6988910436630249,71960877
06-May-2020 19:20:19.913,0.10648567974567413,35077,71960852,12759,-0.10785748064517975,0.6990008354187012,-0.6988745927810669,71960878
06-May-2020 19:20:20.913,0.10653530061244965,35077,71960852,12759,-0.10785901546478271,0.6990095376968384,-0.6988581418991089,71960879
06-May-2020 19:20:21.913,0.10657678544521332,35077,71960852,12759,-0.10786108672618866,0.6990175247192383,-0.698843240737915,71960880
06-May-2020 19:20:22.913,0.10660712420940399,35077,71960852,12759,-0.10788692533969879,0.6990189552307129,-0.6988333463668823,71960881
06-May-2020 19:20:23.913,0.10662451386451721,35077,71960852,12759,-0.10792070627212524,0.6990125179290771,-0.6988317966461182,71960882
06-May-2020 19:20:24.913,0.10663162171840668,35077,71960884,12759,-0.10796186327934265,0.6989889144897461,-0.6988480091094971,71960883
06-May-2020 19:20:25.913,0.10662931203842163,35077,71960884,12759,-0.10802070796489716,0.6989641189575195,-0.6988643407821655,71960884
06-May-2020 19:20:26.913,0.10663658380508423,35077,71960884,12759,-0.10807396471500397,0.6989513635635376,-0.6988675594329834,71960885
06-May-2020 19:20:27.913,0.1066516786813736,35077,71960884,12759,-0.10810106992721558,0.6989458799362183,-0.698866605758667,71960886
06-May-2020 19:20:28.913,0.10668842494487762,35077,71960884,12759,-0.10811819136142731,0.6989409923553467,-0.69886314868927,71960887
06-May-2020 19:20:29.913,0.10672897100448608,35077,71960884,12759,-0.10812215507030487,0.6989521980285645,-0.6988452672958374,71960888
06-May-2020 19:20:30.913,0.10677720606327057,35109,71960884,12759,-0.10812439024448395,0.6989688873291016,-0.6988208293914795,71960889
06-May-2020 19:20:31.913,0.10683053731918335,35109,71960884,12759,-0.10812683403491974,0.6989772319793701,-0.6988040208816528,71960890
06-May-2020 19:20:32.913,0.10686293244361877,35109,71960884,12759,-0.10813696682453156,0.6989768743515015,-0.6987977027893066,71960891
06-May-2020 19:20:33.913,0.10688072443008423,35109,71960884,12759,-0.1081676185131073,0.698972225189209,-0.6987950801849365,71960892
06-May-2020 19:20:34.913,0.10688823461532593,35109,71960884,12759,-0.1082046777009964,0.6989601850509644,-0.6987998485565186,71960893
06-May-2020 19:20:35.913,0.10689109563827515,35109,71960884,12759,-0.1082499772310257,0.6989401578903198,-0.69881272315979,71960894
06-May-2020 19:20:36.913,0.10689261555671692,35109,71960884,12759,-0.10830853879451752,0.6989169120788574,-0.698826789855957,71960895
06-May-2020 19:20:37.913,0.10690246522426605,35109,71960884,12759,-0.10835270583629608,0.6989059448242188,-0.698829174041748,71960896
06-May-2020 19:20:38.913,0.10692879557609558,35109,71960884,12759,-0.10837112367153168,0.6989036798477173,-0.6988242864608765,71960897
06-May-2020 19:20:39.913,0.10696838796138763,35109,71960884,12759,-0.1083865761756897,0.6989079713821411,-0.6988117694854736,71960898
06-May-2020 19:20:40.913,0.1070166826248169,35109,71960884,12759,-0.10839284956455231,0.6989176273345947,-0.6987937688827515,71960899
06-May-2020 19:20:41.913,0.10706648230552673,35109,71960884,12759,-0.10839082300662994,0.6989295482635498,-0.6987745761871338,71960900
06-May-2020 19:20:42.913,0.10711021721363068,35109,71960884,12759,-0.10839344561100006,0.6989367008209229,-0.6987603902816772,71960901
06-May-2020 19:20:43.913,0.10713641345500946,35109,71960884,12759,-0.10841649770736694,0.698936939239502,-0.6987526416778564,71960902
06-May-2020 19:20:44.913,0.10714976489543915,35109,71960884,12759,-0.10844996571540833,0.6989272832870483,-0.6987550258636475,71960903
06-May-2020 19:20:45.913,0.1071559339761734,35109,71960884,12759,-0.10849073529243469,0.6989071369171143,-0.698767900466919,71960904
06-May-2020 19:20:46.913,0.10716040432453156,35109,71960884,12759,-0.10854785144329071,0.6988905668258667,-0.6987746953964233,71960905
06-May-2020 19:20:47.913,0.10716366767883301,35109,71960884,12759,-0.1086006909608841,0.6988738775253296,-0.6987826824188232,71960906
06-May-2020 19:20:48.913,0.10717819631099701,35109,71960884,12759,-0.10863053798675537,0.6988605260848999,-0.6987893581390381,71960907
06-May-2020 19:20:49.913,0.1072147786617279,35109,71960884,12759,-0.10864794254302979,0.6988613605499268,-0.6987802982330322,71960908
06-May-2020 19:20:50.913,0.1072552353143692,35109,71960884,12759,-0.1086551696062088,0.6988718509674072,-0.6987624168395996,71960909
06-May-2020 19:20:51.913,0.10730347037315369,35109,71960884,12759,-0.10865791141986847,0.6988835334777832,-0.6987429857254028,71960910
06-May-2020 19:20:52.913,0.10735426843166351,35109,71960884,12759,-0.10865622758865356,0.6988892555236816,-0.6987296342849731,71960911
06-May-2020 19:20:53.913,0.10739132761955261,35109,71960884,12759,-0.10866841673851013,0.6988946199417114,-0.698716402053833,71960912
06-May-2020 19:20:54.913,0.1074104905128479,35109,71960884,12759,-0.10870029032230377,0.6988946199417114,-0.6987086534500122,71960913
06-May-2020 19:20:55.913,0.10742112994194031,35109,71960884,12759,-0.10873834788799286,0.6988803148269653,-0.6987155675888062,71960914
06-May-2020 19:20:56.913,0.10742849111557007,35109,71960916,12759,-0.10878944396972656,0.6988557577133179,-0.6987309455871582,71960915
06-May-2020 19:20:57.913,0.10742931067943573,35109,71960916,12759,-0.10884249210357666,0.6988372802734375,-0.69874107837677,71960916
06-May-2020 19:20:58.913,0.1074347198009491,35109,71960916,12759,-0.10888712108135223,0.6988285779953003,-0.6987419128417969,71960917
06-May-2020 19:20:59.913,0.10746097564697266,35109,71960916,12759,-0.10890951752662659,0.698822021484375,-0.6987408399581909,71960918
06-May-2020 19:21:00.913,0.10749992728233337,35109,71960916,12759,-0.10891647636890411,0.6988233327865601,-0.6987327337265015,71960919
06-May-2020 19:21:01.913,0.10754284262657166,35109,71960916,12759,-0.10892535746097565,0.6988364458084106,-0.6987117528915405,71960920
06-May-2020 19:21:02.913,0.10759365558624268,35141,71960916,12759,-0.10892696678638458,0.6988507509231567,-0.6986891031265259,71960921
06-May-2020 19:21:03.913,0.10764509439468384,35141,71960916,12759,-0.10892900824546814,0.6988528966903687,-0.698678731918335,71960922
06-May-2020 19:21:04.913,0.10767227411270142,35141,71960916,12759,-0.10894860327243805,0.6988507509231567,-0.6986736059188843,71960923
06-May-2020 19:21:05.913,0.10768628120422363,35141,71960916,12759,-0.1089906394481659,0.6988441944122314,-0.6986716985702515,71960924
06-May-2020 19:21:06.913,0.10769248008728027,35141,71960916,12759,-0.10903395712375641,0.6988301277160645,-0.6986775398254395,71960925
06-May-2020 19:21:07.913,0.10769583284854889,35141,71960916,12759,-0.10908116400241852,0.698805570602417,-0.6986945867538452,71960926
06-May-2020 19:21:08.913,0.10770054161548615,35141,71960916,12759,-0.10913163423538208,0.698789119720459,-0.698702335357666,71960927
06-May-2020 19:21:09.913,0.10771298408508301,35141,71960916,12759,-0.10916687548160553,0.6987828016281128,-0.6987011432647705,71960928
06-May-2020 19:21:10.913,0.10774967074394226,35141,71960916,12759,-0.10918301343917847,0.6987810134887695,-0.6986950635910034,71960929
06-May-2020 19:21:11.913,0.10779152810573578,35141,71960916,12759,-0.10919150710105896,0.6987866163253784,-0.6986813545227051,71960930
06-May-2020 19:21:12.913,0.10783858597278595,35141,71960916,12759,-0.1091962605714798,0.698798656463623,-0.6986614465713501,71960931
06-May-2020 19:21:13.913,0.10788734257221222,35141,71960916,12759,-0.109200119972229,0.6988077163696289,-0.6986440420150757,71960932
06-May-2020 19:21:14.913,0.10792611539363861,35141,71960916,12759,-0.1092110425233841,0.6988136768341064,-0.6986304521560669,71960933
06-May-2020 19:21:15.913,0.10794632136821747,35141,71960916,12759,-0.10923950374126434,0.6988080739974976,-0.6986285448074341,71960934
06-May-2020 19:21:16.913,0.10795930027961731,35141,71960916,12759,-0.10928082466125488,0.698792576789856,-0.6986355781555176,71960935
06-May-2020 19:21:17.913,0.10796408355236053,35141,71960916,12759,-0.10932719707489014,0.6987751722335815,-0.6986448764801025,71960936
06-May-2020 19:21:18.913,0.10796795785427094,35141,71960916,12759,-0.10937651991844177,0.6987590789794922,-0.6986528635025024,71960937
06-May-2020 19:21:19.913,0.10797595977783203,35141,71960916,12759,-0.1094195693731308,0.698743462562561,-0.6986604928970337,71960938
06-May-2020 19:21:20.913,0.10799863934516907,35141,71960916,12759,-0.10944361984729767,0.6987370252609253,-0.6986595392227173,71960939
06-May-2020 19:21:21.913,0.10803595185279846,35141,71960916,12759,-0.10945884883403778,0.6987416744232178,-0.6986470222473145,71960940
06-May-2020 19:21:22.913,0.10807791352272034,35141,71960916,12759,-0.1094612330198288,0.698752760887146,-0.6986286640167236,71960941
06-May-2020 19:21:23.913,0.1081259697675705,35141,71960916,12759,-0.10946586728096008,0.6987624168395996,-0.698610782623291,71960942
06-May-2020 19:21:24.913,0.10817457735538483,35141,71960916,12759,-0.10947015881538391,0.6987684965133667,-0.6985965967178345,71960943
06-May-2020 19:21:25.913,0.10820800065994263,35141,71960916,12759,-0.10949301719665527,0.6987693309783936,-0.6985870599746704,71960944
06-May-2020 19:21:26.913,0.10822099447250366,35141,71960916,12759,-0.10952596366405487,0.6987638473510742,-0.6985853910446167,71960945
06-May-2020 19:21:27.913,0.10823167860507965,35141,71960916,12759,-0.10957446694374084,0.6987427473068237,-0.6985975503921509,71960946
06-May-2020 19:21:28.913,0.10823453962802887,35141,71960948,12759,-0.10962072014808655,0.6987221240997314,-0.6986103057861328,71960947
06-May-2020 19:21:29.913,0.10823798179626465,35141,71960948,12759,-0.10966843366622925,0.6987076997756958,-0.6986163854598999,71960948
06-May-2020 19:21:30.913,0.10824863612651825,35141,71960948,12759,-0.10970129072666168,0.6986995935440063,-0.6986178159713745,71960949
06-May-2020 19:21:31.913,0.10828132927417755,35141,71960948,12759,-0.1097179651260376,0.6986966133117676,-0.6986134052276611,71960950
06-May-2020 19:21:32.913,0.10832434892654419,35141,71960948,12759,-0.10972324013710022,0.6987013816833496,-0.6986008882522583,71960951
06-May-2020 19:21:33.913,0.10837258398532867,35141,71960948,12759,-0.1097332090139389,0.6987154483795166,-0.6985777616500854,71960952
06-May-2020 19:21:34.913,0.10841846466064453,35173,71960948,12759,-0.10973814129829407,0.6987242698669434,-0.6985613107681274,71960953
06-May-2020 19:21:35.913,0.108462393283844,35173,71960948,12759,-0.1097436249256134,0.6987239122390747,-0.6985536813735962,71960954
06-May-2020 19:21:36.913,0.10848276317119598,35173,71960948,12759,-0.10977692902088165,0.6987228393554688,-0.6985465288162231,71960955
06-May-2020 19:21:37.913,0.10849383473396301,35173,71960948,12759,-0.10981667041778564,0.6987119913101196,-0.6985493898391724,71960956
06-May-2020 19:21:38.913,0.10850177705287933,35173,71960948,12759,-0.1098548024892807,0.69869065284729,-0.6985635757446289,71960957
06-May-2020 19:21:39.913,0.10850194096565247,35173,71960948,12759,-0.1099032461643219,0.698671817779541,-0.6985746622085571,71960958
06-May-2020 19:21:40.913,0.10850805044174194,35173,71960948,12759,-0.1099509596824646,0.6986621618270874,-0.6985758543014526,71960959
06-May-2020 19:21:41.913,0.1085372269153595,35173,71960948,12759,-0.10997484624385834,0.6986550092697144,-0.6985749006271362,71960960
06-May-2020 19:21:42.913,0.10857774317264557,35173,71960948,12759,-0.10998804867267609,0.6986536979675293,-0.6985676288604736,71960961
06-May-2020 19:21:43.913,0.1086147278547287,35173,71960948,12759,-0.11000336706638336,0.698664665222168,-0.6985485553741455,71960962
06-May-2020 19:21:44.913,0.10865995287895203,35173,71960948,12759,-0.11000032722949982,0.6986762285232544,-0.6985304355621338,71960963
06-May-2020 19:21:45.913,0.1087137758731842,35173,71960948,12759,-0.11000192165374756,0.6986799240112305,-0.6985182762145996,71960964
06-May-2020 19:21:46.913,0.10873907804489136,35173,71960948,12759,-0.11002834141254425,0.6986820697784424,-0.6985076665878296,71960965
06-May-2020 19:21:47.913,0.1087544709444046,35173,71960948,12759,-0.11006663739681244,0.6986746788024902,-0.6985069513320923,71960966
06-May-2020 19:21:48.913,0.10877369344234467,35173,71960948,12759,-0.1101025640964508,0.6986567974090576,-0.6985162496566772,71960967
06-May-2020 19:21:49.913,0.10877618193626404,35173,71960948,12759,-0.11014677584171295,0.6986398696899414,-0.6985255479812622,71960968
06-May-2020 19:21:50.913,0.10877268016338348,35173,71960948,12759,-0.11019951105117798,0.6986260414123535,-0.6985316276550293,71960969
06-May-2020 19:21:51.913,0.10879088938236237,35173,71960948,12759,-0.11022977530956268,0.6986148357391357,-0.6985350847244263,71960970
06-May-2020 19:21:52.913,0.10882630944252014,35173,71960948,12759,-0.11024662852287292,0.6986101865768433,-0.6985317468643188,71960971
06-May-2020 19:21:53.913,0.10885880887508392,35173,71960948,12759,-0.1102609634399414,0.6986186504364014,-0.6985160112380981,71960972
06-May-2020 19:21:54.913,0.1089038997888565,35173,71960948,12759,-0.11027038097381592,0.6986280679702759,-0.6984981298446655,71960973
06-May-2020 19:21:55.913,0.10895563662052155,35173,71960948,12759,-0.11026571691036224,0.6986331939697266,-0.6984853744506836,71960974
06-May-2020 19:21:56.913,0.10899877548217773,35173,71960948,12759,-0.11027972400188446,0.6986386775970459,-0.6984710693359375,71960975
06-May-2020 19:21:57.913,0.10901859402656555,35173,71960948,12759,-0.1103133112192154,0.6986382007598877,-0.6984633207321167,71960976
06-May-2020 19:21:58.913,0.10903498530387878,35173,71960948,12759,-0.11034911870956421,0.6986252069473267,-0.6984682083129883,71960977
06-May-2020 19:21:59.913,0.10904534161090851,35173,71960948,12759,-0.11039149761199951,0.6986057758331299,-0.698479413986206,71960978
06-May-2020 19:22:00.913,0.10904327034950256,35173,71960980,12759,-0.11044274270534515,0.6985909938812256,-0.6984860897064209,71960979
06-May-2020 19:22:01.913,0.10904709994792938,35173,71960980,12759,-0.11048650741577148,0.6985757350921631,-0.6984939575195312,71960980
06-May-2020 19:22:02.913,0.10907383263111115,35173,71960980,12759,-0.11051133275032043,0.6985664367675781,-0.6984952688217163,71960981
06-May-2020 19:22:03.913,0.10910935699939728,35173,71960980,12759,-0.11052675545215607,0.6985678672790527,-0.6984858512878418,71960982
06-May-2020 19:22:04.913,0.10915207862854004,35173,71960980,12759,-0.11053569614887238,0.6985781192779541,-0.6984672546386719,71960983
06-May-2020 19:22:05.913,0.10920020937919617,35173,71960980,12759,-0.11054103076457977,0.6985872983932495,-0.6984497308731079,71960984
06-May-2020 19:22:06.913,0.1092441976070404,35205,71960980,12759,-0.11054019629955292,0.6985944509506226,-0.69843590259552,71960985
06-May-2020 19:22:07.913,0.10927876830101013,35205,71960980,12759,-0.11056117713451385,0.6985945701599121,-0.6984270811080933,71960986
06-May-2020 19:22:08.913,0.1092926561832428,35205,71960980,12759,-0.1105920821428299,0.698589563369751,-0.6984249353408813,71960987
06-May-2020 19:22:09.913,0.10930220782756805,35205,71960980,12759,-0.11063514649868011,0.698575496673584,-0.6984307765960693,71960988
06-May-2020 19:22:10.913,0.10930463671684265,35205,71960980,12759,-0.11067719757556915,0.6985565423965454,-0.6984429359436035,71960989
06-May-2020 19:22:11.913,0.10931585729122162,35205,71960980,12759,-0.11072681844234467,0.6985372304916382,-0.6984522342681885,71960990
06-May-2020 19:22:12.913,0.10932782292366028,35205,71960980,12759,-0.11076991260051727,0.698529839515686,-0.698451042175293,71960991
06-May-2020 19:22:13.913,0.10935723781585693,35205,71960980,12759,-0.11078929901123047,0.6985259056091309,-0.6984473466873169,71960992
06-May-2020 19:22:14.913,0.10939736664295197,35205,71960980,12759,-0.11079508066177368,0.6985306739807129,-0.6984351873397827,71960993
06-May-2020 19:22:15.913,0.10944011807441711,35205,71960980,12759,-0.11080460250377655,0.6985408067703247,-0.6984169483184814,71960994
06-May-2020 19:22:16.913,0.10948657989501953,35205,71960980,12759,-0.11081217229366302,0.6985504627227783,-0.6983988285064697,71960995
06-May-2020 19:22:17.913,0.10952547192573547,35205,71960980,12759,-0.11081482470035553,0.6985538005828857,-0.6983890533447266,71960996
06-May-2020 19:22:18.913,0.10955700278282166,35205,71960980,12759,-0.11084653437137604,0.6985491514205933,-0.6983836889266968,71960997
06-May-2020 19:22:19.913,0.10956470668315887,35205,71960980,12759,-0.11088401079177856,0.6985411643981934,-0.6983845233917236,71960998
06-May-2020 19:22:20.913,0.10957081615924835,35205,71960980,12759,-0.11092603206634521,0.6985248327255249,-0.6983933448791504,71960999
06-May-2020 19:22:21.913,0.10958181321620941,35205,71960980,12759,-0.11097139120101929,0.6985064744949341,-0.6984025239944458,71961000
06-May-2020 19:22:22.913,0.10958713293075562,35205,71960980,12759,-0.11101815104484558,0.6984925270080566,-0.6984080076217651,71961001
06-May-2020 19:22:23.913,0.10960640013217926,35205,71960980,12759,-0.11104869842529297,0.6984847784042358,-0.6984078884124756,71961002
06-May-2020 19:22:24.913,0.10964196920394897,35205,71960980,12759,-0.11106210947036743,0.6984853744506836,-0.6984000205993652,71961003
06-May-2020 19:22:25.913,0.10968656837940216,35205,71960980,12759,-0.11107172071933746,0.6984940767288208,-0.6983827352523804,71961004
06-May-2020 19:22:26.913,0.10972923040390015,35205,71960980,12759,-0.11107873916625977,0.6985034942626953,-0.6983655691146851,71961005
06-May-2020 19:22:27.913,0.1097753494977951,35205,71960980,12759,-0.11108198761940002,0.6985092163085938,-0.6983519792556763,71961006
06-May-2020 19:22:28.913,0.10981053113937378,35205,71960980,12759,-0.11109957098960876,0.6985108852386475,-0.6983417272567749,71961007
06-May-2020 19:22:29.913,0.1098281741142273,35205,71960980,12759,-0.11113294959068298,0.6985054016113281,-0.6983389854431152,71961008
06-May-2020 19:22:30.913,0.10983632504940033,35205,71960980,12759,-0.11116898059844971,0.6984914541244507,-0.6983461380004883,71961009
06-May-2020 19:22:31.913,0.10984888672828674,35205,71960980,12759,-0.11122062802314758,0.6984714269638062,-0.6983561515808105,71961010
06-May-2020 19:22:32.913,0.10984988510608673,35205,71961012,12759,-0.11126373708248138,0.6984583139419556,-0.6983619928359985,71961011
06-May-2020 19:22:33.913,0.10986228287220001,35205,71961012,12759,-0.11130242049694061,0.6984483003616333,-0.6983637809753418,71961012
06-May-2020 19:22:34.913,0.10989159345626831,35205,71961012,12759,-0.11132243275642395,0.6984438896179199,-0.6983606815338135,71961013
06-May-2020 19:22:35.913,0.10993318259716034,35205,71961012,12759,-0.11133579909801483,0.6984484195709229,-0.6983473300933838,71961014
06-May-2020 19:22:36.913,0.10997162759304047,35205,71961012,12759,-0.11134028434753418,0.6984598636627197,-0.6983292102813721,71961015
06-May-2020 19:22:37.913,0.11001639068126678,35205,71961012,12759,-0.11134029924869537,0.6984666585922241,-0.6983153820037842,71961016
06-May-2020 19:22:38.913,0.11006121337413788,35237,71961012,12759,-0.11135256290435791,0.698469877243042,-0.69830322265625,71961017
06-May-2020 19:22:39.913,0.11008000373840332,35237,71961012,12759,-0.1113760769367218,0.6984699964523315,-0.698296308517456,71961018
06-May-2020 19:22:40.913,0.11009575426578522,35237,71961012,12759,-0.1114167869091034,0.6984586715698242,-0.6982986927032471,71961019
06-May-2020 19:22:41.913,0.11011096835136414,35237,71961012,12759,-0.11146034300327301,0.6984388828277588,-0.698309063911438,71961020
06-May-2020 19:22:42.913,0.11011300981044769,35237,71961012,12759,-0.11150522530078888,0.6984214782714844,-0.6983189582824707,71961021
06-May-2020 19:22:43.913,0.11012081801891327,35237,71961012,12759,-0.11155655980110168,0.6984115839004517,-0.6983195543289185,71961022
06-May-2020 19:22:44.913,0.11014454066753387,35237,71961012,12759,-0.11158229410648346,0.698405385017395,-0.6983178853988647,71961023
06-May-2020 19:22:45.913,0.11017900705337524,35237,71961012,12759,-0.11159297823905945,0.6984045505523682,-0.6983115673065186,71961024
06-May-2020 19:22:46.913,0.11021701991558075,35237,71961012,12759,-0.11160393059253693,0.6984134912490845,-0.6982948780059814,71961025
06-May-2020 19:22:47.913,0.11025950312614441,35237,71961012,12759,-0.11160555481910706,0.698424220085144,-0.6982772350311279,71961026
06-May-2020 19:22:48.913,0.11030879616737366,35237,71961012,12759,-0.11161218583583832,0.6984285116195679,-0.6982641220092773,71961027
06-May-2020 19:22:49.913,0.11033880710601807,35237,71961012,12759,-0.1116267740726471,0.6984289884567261,-0.6982561349868774,71961028
06-May-2020 19:22:50.913,0.11035721004009247,35237,71961012,12759,-0.11166216433048248,0.6984225511550903,-0.6982541084289551,71961029
06-May-2020 19:22:51.913,0.1103704571723938,35237,71961012,12759,-0.11170661449432373,0.6984100341796875,-0.698257565498352,71961030
06-May-2020 19:22:52.913,0.11037857830524445,35237,71961012,12759,-0.11174935102462769,0.698390007019043,-0.6982694864273071,71961031
06-May-2020 19:22:53.913,0.11038555204868317,35237,71961012,12759,-0.111797034740448,0.6983742713928223,-0.6982765197753906,71961032
06-May-2020 19:22:54.913,0.11039634048938751,35237,71961012,12759,-0.11183835566043854,0.698367714881897,-0.6982747316360474,71961033
06-May-2020 19:22:55.913,0.11042575538158417,35237,71961012,12759,-0.1118563860654831,0.6983641386032104,-0.6982709169387817,71961034
06-May-2020 19:22:56.913,0.11046791076660156,35237,71961012,12759,-0.11186642944812775,0.6983659267425537,-0.6982607841491699,71961035
06-May-2020 19:22:57.913,0.11050814390182495,35237,71961012,12759,-0.11187559366226196,0.6983733177185059,-0.6982457637786865,71961036
06-May-2020 19:22:58.913,0.11055245995521545,35237,71961012,12759,-0.11188235878944397,0.6983815431594849,-0.6982294321060181,71961037
06-May-2020 19:22:59.913,0.11059240996837616,35237,71961012,12759,-0.11188799142837524,0.6983857154846191,-0.6982178688049316,71961038
06-May-2020 19:23:00.913,0.11062054336071014,35237,71961012,12759,-0.11191397905349731,0.6983828544616699,-0.6982120275497437,71961039
06-May-2020 19:23:01.913,0.110632985830307,35237,71961012,12759,-0.11195395886898041,0.69837486743927,-0.6982117891311646,71961040
06-May-2020 19:23:02.913,0.11064152419567108,35237,71961012,12759,-0.11199301481246948,0.6983609199523926,-0.6982181072235107,71961041
06-May-2020 19:23:03.913,0.11065240204334259,35237,71961012,12759,-0.1120404452085495,0.6983422040939331,-0.6982276439666748,71961042
06-May-2020 19:23:04.913,0.11066168546676636,35237,71961044,12753,-0.11208458244800568,0.698328971862793,-0.6982324123382568,71961043
06-May-2020 19:23:05.913,0.11068007349967957,35237,71961044,12753,-0.11211849749088287,0.6983219385147095,-0.6982306241989136,71961044
06-May-2020 19:23:06.913,0.11071355640888214,35237,71961044,12753,-0.11213232576847076,0.6983233690261841,-0.6982218027114868,71961045
06-May-2020 19:23:07.913,0.11075574159622192,35237,71961044,12753,-0.11213800311088562,0.6983288526535034,-0.6982088088989258,71961046
06-May-2020 19:23:08.913,0.11079879105091095,35237,71961044,12753,-0.1121448427438736,0.6983363628387451,-0.6981933116912842,71961047
06-May-2020 19:23:09.913,0.11083953082561493,35237,71961044,12753,-0.11215133965015411,0.6983414888381958,-0.6981805562973022,71961048
06-May-2020 19:23:10.913,0.11087805032730103,35269,71961044,12753,-0.11216725409030914,0.6983432769775391,-0.6981703042984009,71961049
06-May-2020 19:23:11.913,0.11089715361595154,35269,71961044,12753,-0.1121968924999237,0.6983356475830078,-0.6981698274612427,71961050
06-May-2020 19:23:12.913,0.11090423166751862,35269,71961044,12753,-0.112237349152565,0.6983239650726318,-0.6981737613677979,71961051
06-May-2020 19:23:13.913,0.11091575026512146,35269,71961044,12753,-0.11228588223457336,0.6983063220977783,-0.6981818675994873,71961052
06-May-2020 19:23:14.913,0.11092327535152435,35269,71961044,12753,-0.11232654750347137,0.6982916593551636,-0.6981890201568604,71961053
06-May-2020 19:23:15.913,0.1109360009431839,35269,71961044,12753,-0.11236527562141418,0.6982823610305786,-0.6981899738311768,71961054
06-May-2020 19:23:16.913,0.11096303164958954,35269,71961044,12753,-0.11239075660705566,0.6982764005661011,-0.6981875896453857,71961055
06-May-2020 19:23:17.913,0.11100256443023682,35269,71961044,12753,-0.11240418255329132,0.6982828378677368,-0.6981725692749023,71961056
06-May-2020 19:23:18.913,0.11104603111743927,35269,71961044,12753,-0.11240983009338379,0.6982911825180054,-0.6981567144393921,71961057
06-May-2020 19:23:19.913,0.11108583211898804,35269,71961044,12753,-0.11241638660430908,0.6982977390289307,-0.6981427669525146,71961058
06-May-2020 19:23:20.913,0.11112821102142334,35269,71961044,12753,-0.11242686212062836,0.6982985734939575,-0.6981335878372192,71961059
06-May-2020 19:23:21.913,0.11115457117557526,35269,71961044,12753,-0.11245004832744598,0.6982969045639038,-0.6981266736984253,71961060
06-May-2020 19:23:22.913,0.11116999387741089,35269,71961044,12753,-0.11248408257961273,0.6982889175415039,-0.698127031326294,71961061
06-May-2020 19:23:23.913,0.11117680370807648,35269,71961044,12753,-0.11252684891223907,0.6982728242874146,-0.6981348991394043,71961062
06-May-2020 19:23:24.913,0.11118344962596893,35269,71961044,12753,-0.11257144808769226,0.698255181312561,-0.6981441974639893,71961063
06-May-2020 19:23:25.913,0.11119401454925537,35269,71961044,12753,-0.11261510848999023,0.6982448101043701,-0.6981459856033325,71961064
06-May-2020 19:23:26.913,0.1112157553434372,35269,71961044,12753,-0.11264492571353912,0.6982396841049194,-0.6981427669525146,71961065
06-May-2020 19:23:27.913,0.11125116050243378,35269,71961044,12753,-0.11266535520553589,0.6982358694076538,-0.6981379985809326,71961066
06-May-2020 19:23:28.913,0.11129139363765717,35269,71961044,12753,-0.11267335712909698,0.6982408761978149,-0.6981250047683716,71961067
06-May-2020 19:23:29.913,0.11133508384227753,35269,71961044,12753,-0.11267997324466705,0.6982536315917969,-0.6981042623519897,71961068
06-May-2020 19:23:30.913,0.11138322949409485,35269,71961044,12753,-0.11269617080688477,0.6982536315917969,-0.6980940103530884,71961069
06-May-2020 19:23:31.913,0.11141131818294525,35269,71961044,12753,-0.11270678043365479,0.698255181312561,-0.6980865001678467,71961070
06-May-2020 19:23:32.913,0.11142688989639282,35269,71961044,12753,-0.11273768544197083,0.6982511281967163,-0.6980832815170288,71961071
06-May-2020 19:23:33.913,0.11144319176673889,35269,71961044,12753,-0.11277477443218231,0.6982384920120239,-0.6980868577957153,71961072
06-May-2020 19:23:34.913,0.11145223677158356,35269,71961044,12753,-0.11281844973564148,0.69822096824646,-0.6980960369110107,71961073
06-May-2020 19:23:35.913,0.11145895719528198,35269,71961044,12753,-0.11286410689353943,0.6982052326202393,-0.6981035470962524,71961074
06-May-2020 19:23:36.913,0.1114729642868042,35269,71961076,12753,-0.11290241777896881,0.698196291923523,-0.6981037855148315,71961075
06-May-2020 19:23:37.914,0.11150078475475311,35269,71961076,12753,-0.1129232794046402,0.698192834854126,-0.6980994939804077,71961076
06-May-2020 19:23:38.914,0.11153888702392578,35269,71961076,12753,-0.11293378472328186,0.6981955766677856,-0.6980890035629272,71961077
06-May-2020 19:23:39.914,0.11157740652561188,35269,71961076,12753,-0.11294478178024292,0.6982021331787109,-0.698074460029602,71961078
06-May-2020 19:23:40.914,0.11162160336971283,35269,71961076,12753,-0.11295372247695923,0.6982108354568481,-0.6980572938919067,71961079
06-May-2020 19:23:41.914,0.11166079342365265,35269,71961076,12753,-0.1129605621099472,0.6982147693634033,-0.6980459690093994,71961080
06-May-2020 19:23:42.914,0.11168934404850006,35301,71961076,12753,-0.112983837723732,0.6982091665267944,-0.6980432271957397,71961081
06-May-2020 19:23:43.914,0.11170455813407898,35301,71961076,12753,-0.11302387714385986,0.6981995105743408,-0.6980441808700562,71961082
06-May-2020 19:23:44.914,0.11171457171440125,35301,71961076,12753,-0.1130669116973877,0.6981854438781738,-0.6980495452880859,71961083
06-May-2020 19:23:45.914,0.11171992123126984,35301,71961076,12753,-0.11310742795467377,0.6981700658798218,-0.6980575323104858,71961084
06-May-2020 19:23:46.914,0.11172915995121002,35301,71961076,12753,-0.11314614117145538,0.6981555223464966,-0.6980643272399902,71961085
06-May-2020 19:23:47.914,0.11174750328063965,35301,71961076,12753,-0.11317764222621918,0.6981508731842041,-0.6980607509613037,71961086
06-May-2020 19:23:48.914,0.11178340017795563,35301,71961076,12753,-0.11319805681705475,0.6981524229049683,-0.6980503797531128,71961087
06-May-2020 19:23:49.914,0.11182907223701477,35301,71961076,12753,-0.11320462822914124,0.6981557607650757,-0.6980386972427368,71961088
06-May-2020 19:23:50.914,0.11187028884887695,35301,71961076,12753,-0.11321404576301575,0.6981641054153442,-0.6980218887329102,71961089
06-May-2020 19:23:51.914,0.11190599203109741,35301,71961076,12753,-0.11322197318077087,0.6981700658798218,-0.6980088949203491,71961090
06-May-2020 19:23:52.914,0.11194212734699249,35301,71961076,12753,-0.11323694884777069,0.6981701850891113,-0.6980006694793701,71961091
06-May-2020 19:23:53.914,0.11196494102478027,35301,71961076,12753,-0.11326569318771362,0.6981627941131592,-0.6979997158050537,71961092
06-May-2020 19:23:54.914,0.1119755357503891,35301,71961076,12753,-0.11331148445606232,0.6981483697891235,-0.698005199432373,71961093
06-May-2020 19:23:55.914,0.1119861900806427,35301,71961076,12753,-0.1133546233177185,0.6981319189071655,-0.6980129480361938,71961094
06-May-2020 19:23:56.914,0.11199645698070526,35301,71961076,12753,-0.11339420080184937,0.6981178522109985,-0.6980187892913818,71961095
06-May-2020 19:23:57.914,0.11201165616512299,35301,71961076,12753,-0.11343593895435333,0.6981080770492554,-0.6980193853378296,71961096
06-May-2020 19:23:58.914,0.11203259229660034,35301,71961076,12753,-0.1134631335735321,0.6981062889099121,-0.6980135440826416,71961097
06-May-2020 19:23:59.914,0.11207179725170135,35301,71961076,12753,-0.11346760392189026,0.6981099843978882,-0.6980026960372925,71961098
06-May-2020 19:24:00.914,0.11211499571800232,35301,71961076,12753,-0.11347295343875885,0.6981178522109985,-0.6979870796203613,71961099
06-May-2020 19:24:01.914,0.11215545237064362,35301,71961076,12753,-0.11348451673984528,0.6981229782104492,-0.6979734897613525,71961100
06-May-2020 19:24:02.914,0.11219032108783722,35301,71961076,12753,-0.11349767446517944,0.6981254816055298,-0.6979633569717407,71961101
06-May-2020 19:24:03.914,0.11222013831138611,35301,71961076,12753,-0.11351577937602997,0.6981236934661865,-0.6979576349258423,71961102
06-May-2020 19:24:04.914,0.1122368574142456,35301,71961076,12753,-0.11355328559875488,0.6981139183044434,-0.6979585886001587,71961103
06-May-2020 19:24:05.914,0.11224618554115295,35301,71961076,12753,-0.11360058188438416,0.6980979442596436,-0.6979653835296631,71961104
06-May-2020 19:24:06.914,0.11225715279579163,35301,71961076,12753,-0.1136450320482254,0.69808030128479,-0.6979736089706421,71961105
06-May-2020 19:24:07.914,0.11226794123649597,35301,71961076,12753,-0.11368140578269958,0.6980701684951782,-0.6979762315750122,71961106
06-May-2020 19:24:08.914,0.11228524148464203,35301,71961108,12759,-0.11371059715747833,0.6980657577514648,-0.6979730129241943,71961107
06-May-2020 19:24:09.914,0.11231951415538788,35301,71961108,12759,-0.11373256146907806,0.6980626583099365,-0.6979670524597168,71961108
06-May-2020 19:24:10.914,0.11236195266246796,35301,71961108,12759,-0.11374138295650482,0.6980670690536499,-0.697954535484314,71961109
06-May-2020 19:24:11.914,0.11240456998348236,35301,71961108,12759,-0.1137511134147644,0.6980754137039185,-0.6979378461837769,71961110
06-May-2020 19:24:12.914,0.1124420315027237,35301,71961108,12759,-0.11376143991947174,0.6980817317962646,-0.6979236602783203,71961111
06-May-2020 19:24:13.914,0.11247770488262177,35301,71961108,12759,-0.11377643048763275,0.6980791091918945,-0.697918176651001,71961112
06-May-2020 19:24:14.914,0.11250059306621552,35333,71961108,12759,-0.11380714178085327,0.6980726718902588,-0.69791579246521,71961113
06-May-2020 19:24:15.914,0.11251059174537659,35333,71961108,12759,-0.11384393274784088,0.6980640888214111,-0.6979166269302368,71961114
06-May-2020 19:24:16.914,0.11251500248908997,35333,71961108,12759,-0.11388775706291199,0.6980470418930054,-0.6979256868362427,71961115
06-May-2020 19:24:17.914,0.11252571642398834,35333,71961108,12759,-0.11392848193645477,0.6980311870574951,-0.6979333162307739,71961116
06-May-2020 19:24:18.914,0.11254027485847473,35333,71961108,12759,-0.11396118998527527,0.6980230808258057,-0.6979340314865112,71961117
06-May-2020 19:24:19.914,0.11256994307041168,35333,71961108,12759,-0.11399050056934357,0.6980208158493042,-0.6979266405105591,71961118
06-May-2020 19:24:20.914,0.11260516941547394,35333,71961108,12759,-0.11400771141052246,0.698021411895752,-0.6979174613952637,71961119
06-May-2020 19:24:21.914,0.11265014111995697,35333,71961108,12759,-0.11401332914829254,0.6980273723602295,-0.6979031562805176,71961120
06-May-2020 19:24:22.914,0.11269323527812958,35333,71961108,12759,-0.11402164399623871,0.6980348825454712,-0.6978871822357178,71961121
06-May-2020 19:24:23.914,0.11273036897182465,35333,71961108,12759,-0.11403961479663849,0.6980382204055786,-0.6978750228881836,71961122
06-May-2020 19:24:24.914,0.11275647580623627,35333,71961108,12759,-0.11405959725379944,0.6980326175689697,-0.6978733539581299,71961123
06-May-2020 19:24:25.914,0.11277133226394653,35333,71961108,12759,-0.11409272253513336,0.6980233192443848,-0.6978747844696045,71961124
06-May-2020 19:24:26.914,0.11277689039707184,35333,71961108,12759,-0.11413541436195374,0.6980111598968506,-0.6978788375854492,71961125
06-May-2020 19:24:27.914,0.11278939247131348,35333,71961108,12759,-0.11417913436889648,0.6979962587356567,-0.6978845596313477,71961126
06-May-2020 19:24:28.914,0.11280183494091034,35333,71961108,12759,-0.11421450972557068,0.6979811191558838,-0.6978921890258789,71961127
06-May-2020 19:24:29.914,0.11282320320606232,35333,71961108,12759,-0.11424720287322998,0.697974681854248,-0.6978895664215088,71961128
06-May-2020 19:24:30.914,0.11285363137722015,35333,71961108,12759,-0.1142641007900238,0.6979779005050659,-0.6978787183761597,71961129
06-May-2020 19:24:31.914,0.11289168894290924,35333,71961108,12759,-0.1142740398645401,0.6979818344116211,-0.6978672742843628,71961130
06-May-2020 19:24:32.914,0.11293746531009674,35333,71961108,12759,-0.1142788678407669,0.6979861259460449,-0.6978548765182495,71961131
06-May-2020 19:24:33.914,0.11297452449798584,35333,71961108,12759,-0.11429402232170105,0.6979942321777344,-0.6978378295898438,71961132
06-May-2020 19:24:34.914,0.1130107045173645,35333,71961108,12759,-0.11431509256362915,0.6979944705963135,-0.6978284120559692,71961133
06-May-2020 19:24:35.914,0.11303386092185974,35333,71961108,12759,-0.11433969438076019,0.6979868412017822,-0.6978285312652588,71961134
06-May-2020 19:24:36.914,0.11304354667663574,35333,71961108,12759,-0.11438024044036865,0.6979724168777466,-0.6978346109390259,71961135
06-May-2020 19:24:37.914,0.11304941773414612,35333,71961108,12759,-0.11442321538925171,0.6979613304138184,-0.6978375911712646,71961136
06-May-2020 19:24:38.914,0.11306367814540863,35333,71961108,12759,-0.1144581139087677,0.6979467868804932,-0.6978441476821899,71961137
06-May-2020 19:24:39.914,0.1130828857421875,35333,71961108,12759,-0.11449398100376129,0.6979349851608276,-0.6978468894958496,71961138
06-May-2020 19:24:40.914,0.11310471594333649,35333,71961140,12753,-0.11452434957027435,0.6979314088821411,-0.6978421211242676,71961139
06-May-2020 19:24:41.914,0.11313861608505249,35333,71961140,12753,-0.11453253030776978,0.6979354619979858,-0.6978311538696289,71961140
06-May-2020 19:24:42.914,0.11318609118461609,35333,71961140,12753,-0.11454282701015472,0.6979398727416992,-0.6978174448013306,71961141
06-May-2020 19:24:43.914,0.11322477459907532,35333,71961140,12753,-0.11455471813678741,0.6979445219039917,-0.6978045701980591,71961142
06-May-2020 19:24:44.914,0.11325943470001221,35333,71961140,12753,-0.11457206308841705,0.6979492902755737,-0.6977914571762085,71961143
06-May-2020 19:24:45.914,0.11328776180744171,35333,71961140,12753,-0.11458899080753326,0.6979469060897827,-0.6977863311767578,71961144
06-May-2020 19:24:46.914,0.11330415308475494,35365,71961140,12753,-0.11461825668811798,0.6979386806488037,-0.6977871656417847,71961145
06-May-2020 19:24:47.914,0.11331219971179962,35365,71961140,12753,-0.11466428637504578,0.6979234218597412,-0.69779372215271,71961146
06-May-2020 19:24:48.914,0.11331836879253387,35365,71961140,12753,-0.11470597982406616,0.697908878326416,-0.6978001594543457,71961147
06-May-2020 19:24:49.914,0.11333557963371277,35365,71961140,12753,-0.11474302411079407,0.6978974342346191,-0.6978027820587158,71961148
06-May-2020 19:24:50.914,0.11335800588130951,35365,71961140,12753,-0.11477388441562653,0.6978896856307983,-0.697801947593689,71961149
06-May-2020 19:24:51.914,0.11338619887828827,35365,71961140,12753,-0.11479531228542328,0.697888970375061,-0.6977940797805786,71961150
06-May-2020 19:24:52.914,0.11343048512935638,35365,71961140,12753,-0.11480867862701416,0.6978933811187744,-0.6977803707122803,71961151
06-May-2020 19:24:53.914,0.11347459256649017,35365,71961140,12753,-0.11481493711471558,0.6979004144668579,-0.6977652311325073,71961152
06-May-2020 19:24:54.914,0.11350926756858826,35365,71961140,12753,-0.11482901871204376,0.6979058980941772,-0.6977519989013672,71961153
06-May-2020 19:24:55.914,0.1135399341583252,35365,71961140,12753,-0.11484725773334503,0.6979045867919922,-0.6977452039718628,71961154
06-May-2020 19:24:56.914,0.11356250941753387,35365,71961140,12753,-0.11487650871276855,0.697898268699646,-0.6977429389953613,71961155
06-May-2020 19:24:57.914,0.1135757714509964,35365,71961140,12753,-0.11490784585475922,0.6978895664215088,-0.6977443695068359,71961156
06-May-2020 19:24:58.914,0.11358654499053955,35365,71961140,12753,-0.11495605111122131,0.6978721618652344,-0.6977521181106567,71961157
06-May-2020 19:24:59.914,0.11359661817550659,35365,71961140,12753,-0.11500126123428345,0.6978585720062256,-0.6977566480636597,71961158
06-May-2020 19:25:00.914,0.11361630260944366,35365,71961140,12753,-0.11503446102142334,0.6978486776351929,-0.6977578401565552,71961159
06-May-2020 19:25:01.914,0.11364126205444336,35365,71961140,12753,-0.11505912244319916,0.6978466510772705,-0.6977516412734985,71961160
06-May-2020 19:25:02.914,0.11367309093475342,35365,71961140,12753,-0.11507357656955719,0.6978483200073242,-0.6977425813674927,71961161
06-May-2020 19:25:03.914,0.11371806263923645,35365,71961140,12753,-0.1150803416967392,0.6978529691696167,-0.6977297067642212,71961162
06-May-2020 19:25:04.914,0.11375918984413147,35365,71961140,12753,-0.11508865654468536,0.6978592872619629,-0.697715163230896,71961163
06-May-2020 19:25:05.914,0.11379446089267731,35365,71961140,12753,-0.11510489881038666,0.6978627443313599,-0.6977028846740723,71961164
06-May-2020 19:25:06.914,0.11381867527961731,35365,71961140,12753,-0.11513039469718933,0.6978578567504883,-0.6976996660232544,71961165
06-May-2020 19:25:07.914,0.11383865773677826,35365,71961140,12753,-0.1151624470949173,0.6978491544723511,-0.6977001428604126,71961166
06-May-2020 19:25:08.914,0.11384879052639008,35365,71961140,12753,-0.11520253121852875,0.6978362798690796,-0.697704553604126,71961167
06-May-2020 19:25:09.914,0.11385895311832428,35365,71961140,12753,-0.11524832248687744,0.6978219747543335,-0.6977096796035767,71961168
06-May-2020 19:25:10.914,0.11387066543102264,35365,71961140,12753,-0.11528496444225311,0.6978082656860352,-0.6977154016494751,71961169
06-May-2020 19:25:11.914,0.11389307677745819,35365,71961140,12753,-0.11531537771224976,0.6978031396865845,-0.6977119445800781,71961170
06-May-2020 19:25:12.914,0.11392262578010559,35365,71961172,12759,-0.11533364653587341,0.697805643081665,-0.6977013349533081,71961171
06-May-2020 19:25:13.914,0.1139620840549469,35365,71961172,12759,-0.11534421145915985,0.697809100151062,-0.6976897716522217,71961172
06-May-2020 19:25:14.914,0.11400438845157623,35365,71961172,12759,-0.11535286903381348,0.6978106498718262,-0.697679877281189,71961173
06-May-2020 19:25:15.914,0.11404469609260559,35365,71961172,12759,-0.11536630988121033,0.6978175640106201,-0.6976642608642578,71961174
06-May-2020 19:25:16.914,0.11407153308391571,35365,71961172,12759,-0.1153818815946579,0.697819709777832,-0.6976550817489624,71961175
06-May-2020 19:25:17.914,0.11409446597099304,35365,71961172,12759,-0.11540530622005463,0.6978111267089844,-0.6976561546325684,71961176
06-May-2020 19:25:18.914,0.11410759389400482,35397,71961172,12759,-0.115446537733078,0.6977986097335815,-0.6976596117019653,71961177
06-May-2020 19:25:19.914,0.11411762237548828,35397,71961172,12759,-0.11549445986747742,0.6977851390838623,-0.6976636648178101,71961178
06-May-2020 19:25:20.914,0.11413106322288513,35397,71961172,12759,-0.11553436517715454,0.6977717876434326,-0.697668194770813,71961179
06-May-2020 19:25:21.914,0.11414752900600433,35397,71961172,12759,-0.11556455492973328,0.6977617740631104,-0.6976703405380249,71961180
06-May-2020 19:25:22.914,0.1141754686832428,35397,71961172,12759,-0.11559373140335083,0.6977587938308716,-0.6976641416549683,71961181
06-May-2020 19:25:23.914,0.11420705914497375,35397,71961172,12759,-0.11560563743114471,0.6977639198303223,-0.697651743888855,71961182
06-May-2020 19:25:24.914,0.11425191164016724,35397,71961172,12759,-0.11561214923858643,0.6977678537368774,-0.6976393461227417,71961183
06-May-2020 19:25:25.914,0.11429299414157867,35397,71961172,12759,-0.11562207341194153,0.697773814201355,-0.6976251602172852,71961184
06-May-2020 19:25:26.914,0.11432476341724396,35397,71961172,12759,-0.11564214527606964,0.697776198387146,-0.6976139545440674,71961185
06-May-2020 19:25:27.914,0.11435495316982269,35397,71961172,12759,-0.11566472053527832,0.6977729797363281,-0.6976083517074585,71961186
06-May-2020 19:25:28.914,0.1143740862607956,35397,71961172,12759,-0.11569800972938538,0.6977612972259521,-0.6976114511489868,71961187
06-May-2020 19:25:29.914,0.11438070237636566,35397,71961172,12759,-0.11574125289916992,0.6977468729019165,-0.6976175308227539,71961188
06-May-2020 19:25:30.914,0.11439059674739838,35397,71961172,12759,-0.11578613519668579,0.6977332830429077,-0.697622537612915,71961189
06-May-2020 19:25:31.914,0.11440522968769073,35397,71961172,12759,-0.11581932008266449,0.6977231502532959,-0.6976243257522583,71961190
06-May-2020 19:25:32.914,0.11442908644676208,35397,71961172,12759,-0.11584320664405823,0.6977169513702393,-0.6976227760314941,71961191
06-May-2020 19:25:33.914,0.1144595742225647,35397,71961172,12759,-0.11586081981658936,0.697715163230896,-0.697616696357727,71961192
06-May-2020 19:25:34.914,0.11449810862541199,35397,71961172,12759,-0.11587290465831757,0.6977226734161377,-0.6976010799407959,71961193
06-May-2020 19:25:35.914,0.11454083025455475,35397,71961172,12759,-0.11588108539581299,0.6977283954620361,-0.6975866556167603,71961194
06-May-2020 19:25:36.914,0.1145811378955841,35397,71961172,12759,-0.11589586734771729,0.6977301836013794,-0.6975758075714111,71961195
06-May-2020 19:25:37.914,0.11461198329925537,35397,71961172,12759,-0.11592330038547516,0.6977295875549316,-0.6975668668746948,71961196
06-May-2020 19:25:38.914,0.11463390290737152,35397,71961172,12759,-0.11595037579536438,0.6977261304855347,-0.6975624561309814,71961197
06-May-2020 19:25:39.914,0.11464717984199524,35397,71961172,12759,-0.11599035561084747,0.6977118253707886,-0.6975678205490112,71961198
06-May-2020 19:25:40.914,0.11465762555599213,35397,71961172,12759,-0.11602987349033356,0.6976962089538574,-0.6975753307342529,71961199
06-May-2020 19:25:41.914,0.11466613411903381,35397,71961172,12759,-0.11607097089290619,0.6976834535598755,-0.6975797414779663,71961200
06-May-2020 19:25:42.914,0.11468592286109924,35397,71961172,12759,-0.11610046029090881,0.6976759433746338,-0.6975791454315186,71961201
06-May-2020 19:25:43.914,0.11471500992774963,35397,71961172,12759,-0.11612135171890259,0.6976724863052368,-0.6975741386413574,71961202
06-May-2020 19:25:44.914,0.1147480309009552,35397,71961204,12759,-0.11614027619361877,0.6976724863052368,-0.6975655555725098,71961203
06-May-2020 19:25:45.914,0.11478734016418457,35397,71961204,12759,-0.1161496639251709,0.6976778507232666,-0.6975522041320801,71961204
06-May-2020 19:25:46.914,0.1148267388343811,35397,71961204,12759,-0.11615391075611115,0.6976848840713501,-0.6975380182266235,71961205
06-May-2020 19:25:47.914,0.114864781498909,35397,71961204,12759,-0.1161719411611557,0.6976865530014038,-0.6975269317626953,71961206
06-May-2020 19:25:48.914,0.11488685011863708,35397,71961204,12759,-0.1161993145942688,0.6976828575134277,-0.6975222826004028,71961207
06-May-2020 19:25:49.914,0.11490495502948761,35397,71961204,12759,-0.11623010039329529,0.6976733207702637,-0.697523832321167,71961208
06-May-2020 19:25:50.914,0.11491583287715912,35429,71961204,12759,-0.11627279222011566,0.6976629495620728,-0.6975252628326416,71961209
06-May-2020 19:25:51.914,0.11492906510829926,35429,71961204,12759,-0.11631591618061066,0.6976476907730103,-0.6975312232971191,71961210
06-May-2020 19:25:52.914,0.1149432361125946,35429,71961204,12759,-0.11635136604309082,0.6976341009140015,-0.6975367069244385,71961211
06-May-2020 19:25:53.914,0.11496490240097046,35429,71961204,12759,-0.11637821793556213,0.6976287364959717,-0.6975339651107788,71961212
06-May-2020 19:25:54.914,0.11499819159507751,35429,71961204,12759,-0.11640018224716187,0.6976310014724731,-0.6975225210189819,71961213
06-May-2020 19:25:55.914,0.11503514647483826,35429,71961204,12759,-0.11641065776348114,0.6976350545883179,-0.6975107192993164,71961214
06-May-2020 19:25:56.914,0.1150747686624527,35429,71961204,12759,-0.11641904711723328,0.6976364850997925,-0.6975011825561523,71961215
06-May-2020 19:25:57.914,0.11511032283306122,35429,71961204,12759,-0.11643023788928986,0.6976428031921387,-0.6974872350692749,71961216
06-May-2020 19:25:58.914,0.11513768136501312,35429,71961204,12759,-0.11645127832889557,0.697644829750061,-0.6974771022796631,71961217
06-May-2020 19:25:59.914,0.11515967547893524,35429,71961204,12759,-0.11648216843605042,0.6976348161697388,-0.6974785327911377,71961218
06-May-2020 19:26:00.914,0.11517611145973206,35429,71961204,12759,-0.11651892960071564,0.6976213455200195,-0.6974831819534302,71961219
06-May-2020 19:26:01.914,0.11518627405166626,35429,71961204,12759,-0.1165635883808136,0.6976108551025391,-0.6974843740463257,71961220
06-May-2020 19:26:02.914,0.11519788205623627,35429,71961204,12759,-0.1166004091501236,0.6976011991500854,-0.697486162185669,71961221
06-May-2020 19:26:03.914,0.11521764099597931,35429,71961204,12759,-0.11662958562374115,0.6975882053375244,-0.697490930557251,71961222
06-May-2020 19:26:04.914,0.11524663865566254,35429,71961204,12759,-0.11665213108062744,0.6975857019424438,-0.6974847316741943,71961223
06-May-2020 19:26:05.914,0.11527842283248901,35429,71961204,12759,-0.11666926741600037,0.6975901126861572,-0.6974722146987915,71961224
06-May-2020 19:26:06.914,0.115319162607193,35429,71961204,12759,-0.11667929589748383,0.6975942850112915,-0.6974595785140991,71961225
06-May-2020 19:26:07.914,0.11536300182342529,35429,71961204,12759,-0.11668942868709564,0.697594404220581,-0.6974506378173828,71961226
06-May-2020 19:26:08.914,0.11539195477962494,35429,71961204,12759,-0.11670643091201782,0.6975966691970825,-0.6974406242370605,71961227
06-May-2020 19:26:09.914,0.11541733145713806,35429,71961204,12759,-0.11673237383365631,0.6975967884063721,-0.6974321603775024,71961228
06-May-2020 19:26:10.914,0.1154395043849945,35429,71961204,12759,-0.11676742136478424,0.6975855827331543,-0.6974338293075562,71961229
06-May-2020 19:26:11.914,0.1154516339302063,35429,71961204,12759,-0.11680687963962555,0.6975702047348022,-0.6974407434463501,71961230
06-May-2020 19:26:12.914,0.11545787751674652,35429,71961204,12759,-0.11684814095497131,0.6975581645965576,-0.6974443197250366,71961231
06-May-2020 19:26:13.914,0.11547616124153137,35429,71961204,12759,-0.11688457429409027,0.6975517272949219,-0.6974419355392456,71961232
06-May-2020 19:26:14.914,0.1155029684305191,35429,71961204,12759,-0.11690971255302429,0.6975430250167847,-0.6974416971206665,71961233
06-May-2020 19:26:15.914,0.11553265154361725,35429,71961204,12759,-0.11692571640014648,0.6975417137145996,-0.6974356174468994,71961234
06-May-2020 19:26:16.914,0.11556895077228546,35429,71961236,12759,-0.11694119870662689,0.6975487470626831,-0.6974200010299683,71961235
06-May-2020 19:26:17.914,0.11560910940170288,35429,71961236,12759,-0.11694702506065369,0.6975547075271606,-0.6974064111709595,71961236
06-May-2020 19:26:18.914,0.11564651131629944,35429,71961236,12759,-0.11695931851863861,0.6975539922714233,-0.6973990201950073,71961237
06-May-2020 19:26:19.914,0.11567556858062744,35429,71961236,12759,-0.11698263883590698,0.697550892829895,-0.6973934173583984,71961238
06-May-2020 19:26:20.914,0.11569501459598541,35429,71961236,12759,-0.1170131117105484,0.6975436210632324,-0.697392463684082,71961239
06-May-2020 19:26:21.914,0.11571450531482697,35429,71961236,12759,-0.1170523464679718,0.6975350379943848,-0.6973909139633179,71961240
06-May-2020 19:26:22.914,0.11572352051734924,35461,71961236,12759,-0.11709308624267578,0.6975191831588745,-0.6973985433578491,71961241
06-May-2020 19:26:23.914,0.11573615670204163,35461,71961236,12759,-0.11713540554046631,0.6975053548812866,-0.697403073310852,71961242
06-May-2020 19:26:24.914,0.11575713753700256,35461,71961236,12759,-0.11716361343860626,0.6975009441375732,-0.6973989009857178,71961243
06-May-2020 19:26:25.914,0.1157846450805664,35461,71961236,12759,-0.11718329787254333,0.697501540184021,-0.6973907947540283,71961244
06-May-2020 19:26:26.914,0.11581748723983765,35461,71961236,12759,-0.1171981692314148,0.6975010633468628,-0.6973830461502075,71961245
06-May-2020 19:26:27.914,0.1158583015203476,35461,71961236,12759,-0.11720447242259979,0.6975036859512329,-0.6973727941513062,71961246
06-May-2020 19:26:28.914,0.11589449644088745,35461,71961236,12759,-0.11721637845039368,0.6975095272064209,-0.6973590850830078,71961247
06-May-2020 19:26:29.914,0.11592774093151093,35461,71961236,12759,-0.11724112927913666,0.6975117921829224,-0.6973468065261841,71961248
06-May-2020 19:26:30.914,0.11594685912132263,35461,71961236,12759,-0.11727039515972137,0.6975029706954956,-0.6973474025726318,71961249
06-May-2020 19:26:31.914,0.11596740782260895,35461,71961236,12759,-0.11729967594146729,0.6974886655807495,-0.6973536014556885,71961250
06-May-2020 19:26:32.914,0.11597968637943268,35461,71961236,12759,-0.11734092235565186,0.697476863861084,-0.6973567008972168,71961251
06-May-2020 19:26:33.914,0.1159907877445221,35461,71961236,12759,-0.11738279461860657,0.697472095489502,-0.6973522901535034,71961252
06-May-2020 19:26:34.914,0.11601276695728302,35461,71961236,12759,-0.1174142062664032,0.6974625587463379,-0.6973527669906616,71961253
06-May-2020 19:26:35.914,0.11603716015815735,35461,71961236,12759,-0.11742784082889557,0.6974533796310425,-0.6973559856414795,71961254
06-May-2020 19:26:36.914,0.11607250571250916,35461,71961236,12759,-0.1174517422914505,0.697455644607544,-0.6973437070846558,71961255
06-May-2020 19:26:37.914,0.11609919369220734,35461,71961236,12759,-0.11746789515018463,0.6974644660949707,-0.6973278522491455,71961256
06-May-2020 19:26:38.914,0.11613975465297699,35461,71961236,12759,-0.11748257279396057,0.69745934009552,-0.6973235607147217,71961257
06-May-2020 19:26:39.914,0.11617782711982727,35461,71961236,12759,-0.11749514937400818,0.6974561214447021,-0.697318434715271,71961258
06-May-2020 19:26:40.914,0.1162019819021225,35461,71961236,12759,-0.11752612888813019,0.6974583864212036,-0.697306752204895,71961259
06-May-2020 19:26:41.914,0.1162206381559372,35461,71961236,12759,-0.11756424605846405,0.6974549293518066,-0.6973007917404175,71961260
06-May-2020 19:26:42.914,0.11624106764793396,35461,71961236,12759,-0.11758901178836823,0.6974368095397949,-0.697311282157898,71961261
06-May-2020 19:26:43.914,0.11625668406486511,35461,71961236,12759,-0.11762680113315582,0.6974252462387085,-0.6973140239715576,71961262
06-May-2020 19:26:44.914,0.11626669764518738,35461,71961236,12759,-0.11767351627349854,0.6974228620529175,-0.6973066329956055,71961263
06-May-2020 19:26:45.914,0.1162927895784378,35461,71961236,12759,-0.11769691109657288,0.6974157094955444,-0.6973056793212891,71961264
06-May-2020 19:26:46.914,0.11633169651031494,35461,71961236,12759,-0.11771613359451294,0.6974046230316162,-0.6973068714141846,71961265
06-May-2020 19:26:47.914,0.1163601279258728,35461,71961236,12759,-0.11773364245891571,0.6974104642868042,-0.6972935199737549,71961266
06-May-2020 19:26:48.914,0.11639027297496796,35461,71961268,12759,-0.11775213479995728,0.6974186897277832,-0.6972771883010864,71961267
06-May-2020 19:26:49.914,0.11643713712692261,35461,71961268,12759,-0.1177629679441452,0.6974139213562012,-0.6972723007202148,71961268
06-May-2020 19:26:50.914,0.11646710336208344,35461,71961268,12759,-0.11777710914611816,0.6974077224731445,-0.6972708702087402,71961269
06-May-2020 19:26:51.914,0.11648041009902954,35461,71961268,12759,-0.11781184375286102,0.6974092721939087,-0.6972610950469971,71961270
06-May-2020 19:26:52.914,0.1164991706609726,35461,71961268,12759,-0.11784595251083374,0.6974022388458252,-0.6972593069076538,71961271
06-May-2020 19:26:53.914,0.1165211945772171,35461,71961268,12759,-0.11787542700767517,0.6973859071731567,-0.6972670555114746,71961272
06-May-2020 19:26:54.914,0.11653399467468262,35493,71961268,12759,-0.11791495978832245,0.6973748207092285,-0.6972693204879761,71961273
06-May-2020 19:26:55.914,0.11654673516750336,35493,71961268,12759,-0.11795207858085632,0.6973726749420166,-0.6972631216049194,71961274
06-May-2020 19:26:56.914,0.11657992005348206,35493,71961268,12759,-0.11796979606151581,0.6973683834075928,-0.6972588300704956,71961275
06-May-2020 19:26:57.914,0.11662141978740692,35493,71961268,12759,-0.1179877519607544,0.6973634958267212,-0.6972537040710449,71961276
06-May-2020 19:26:58.914,0.11664880812168121,35493,71961268,12759,-0.11801035702228546,0.6973667144775391,-0.697242259979248,71961277
06-May-2020 19:26:59.914,0.11668136715888977,35493,71961268,12759,-0.11802467703819275,0.6973714828491211,-0.6972296237945557,71961278
06-May-2020 19:27:00.914,0.11671970784664154,35493,71961268,12759,-0.11803346872329712,0.697371244430542,-0.6972219944000244,71961279
06-May-2020 19:27:01.914,0.11674579977989197,35493,71961268,12759,-0.11805911362171173,0.6973651647567749,-0.6972192525863647,71961280
06-May-2020 19:27:02.914,0.1167580634355545,35493,71961268,12759,-0.11809812486171722,0.6973586082458496,-0.6972172260284424,71961281
06-May-2020 19:27:03.914,0.11677631735801697,35493,71961268,12759,-0.11812809109687805,0.6973493099212646,-0.6972185373306274,71961282
06-May-2020 19:27:04.914,0.11679613590240479,35493,71961268,12759,-0.118157759308815,0.6973388195037842,-0.6972205638885498,71961283
06-May-2020 19:27:05.914,0.11681075394153595,35493,71961268,12759,-0.11820113658905029,0.6973286867141724,-0.6972205638885498,71961284
06-May-2020 19:27:06.914,0.11682920157909393,35493,71961268,12759,-0.11822777986526489,0.697324275970459,-0.6972173452377319,71961285
06-May-2020 19:27:07.914,0.11686640977859497,35493,71961268,12759,-0.118248850107193,0.6973206996917725,-0.6972113847732544,71961286
06-May-2020 19:27:08.914,0.1169033795595169,35493,71961268,12759,-0.11826273798942566,0.6973211765289307,-0.697202205657959,71961287
06-May-2020 19:27:09.914,0.1169319897890091,35493,71961268,12759,-0.11828333139419556,0.6973214149475098,-0.6971935033798218,71961288
06-May-2020 19:27:10.914,0.11696749925613403,35493,71961268,12759,-0.1182972639799118,0.6973234415054321,-0.6971836090087891,71961289
06-May-2020 19:27:11.914,0.117001473903656,35493,71961268,12759,-0.11831092834472656,0.6973230838775635,-0.6971759796142578,71961290
06-May-2020 19:27:12.914,0.11701907217502594,35493,71961268,12759,-0.11834351718425751,0.697319507598877,-0.6971709728240967,71961291
06-May-2020 19:27:13.914,0.11703041195869446,35493,71961268,12759,-0.11837370693683624,0.6973092555999756,-0.6971739530563354,71961292
06-May-2020 19:27:14.914,0.11705301702022552,35493,71961268,12759,-0.11840416491031647,0.6972962617874146,-0.6971781253814697,71961293
06-May-2020 19:27:15.914,0.11706921458244324,35493,71961268,12759,-0.11844103038311005,0.697290301322937,-0.6971750259399414,71961294
06-May-2020 19:27:16.914,0.11708460748195648,35493,71961268,12759,-0.11847910284996033,0.6972821950912476,-0.697174072265625,71961295
06-May-2020 19:27:17.914,0.1171146035194397,35493,71961268,12759,-0.11850178241729736,0.6972743272781372,-0.6971731185913086,71961296
06-May-2020 19:27:18.914,0.11714975535869598,35493,71961268,12759,-0.11851726472377777,0.697273850440979,-0.6971650123596191,71961297
06-May-2020 19:27:19.914,0.1171814352273941,35493,71961268,12759,-0.11853563785552979,0.6972814798355103,-0.6971491575241089,71961298
06-May-2020 19:27:20.914,0.11721368134021759,35493,71961300,12759,-0.11855520308017731,0.6972824335098267,-0.6971393823623657,71961299
06-May-2020 19:27:21.914,0.11725054681301117,35493,71961300,12759,-0.11856615543365479,0.6972754001617432,-0.6971381902694702,71961300
06-May-2020 19:27:22.914,0.11727647483348846,35493,71961300,12759,-0.11858788132667542,0.6972759962081909,-0.6971296072006226,71961301
06-May-2020 19:27:23.914,0.11729028820991516,35493,71961300,12759,-0.11862558126449585,0.6972728967666626,-0.697123646736145,71961302
06-May-2020 19:27:24.914,0.1173086166381836,35493,71961300,12759,-0.11866059899330139,0.697256326675415,-0.6971312761306763,71961303
06-May-2020 19:27:25.914,0.1173274964094162,35493,71961300,12759,-0.11868971586227417,0.6972417831420898,-0.697137713432312,71961304
06-May-2020 19:27:26.914,0.11734335124492645,35525,71961300,12759,-0.11873014271259308,0.6972392797470093,-0.6971310377120972,71961305
06-May-2020 19:27:27.914,0.11736218631267548,35525,71961300,12759,-0.11876131594181061,0.6972376108169556,-0.6971240043640137,71961306
06-May-2020 19:27:28.914,0.11739534139633179,35525,71961300,12759,-0.11877550184726715,0.6972289085388184,-0.697124719619751,71961307
06-May-2020 19:27:29.914,0.11743289232254028,35525,71961300,12759,-0.11878567934036255,0.6972298622131348,-0.6971156597137451,71961308
06-May-2020 19:27:30.914,0.11746054887771606,35525,71961300,12759,-0.11880956590175629,0.6972402334213257,-0.6970964670181274,71961309
06-May-2020 19:27:31.914,0.11749520897865295,35525,71961300,12759,-0.11882974207401276,0.6972392797470093,-0.6970882415771484,71961310
06-May-2020 19:27:32.914,0.11752991378307343,35525,71961300,12759,-0.11884602904319763,0.6972295045852661,-0.6970893144607544,71961311
06-May-2020 19:27:33.914,0.11754786968231201,35525,71961300,12759,-0.11887350678443909,0.6972249746322632,-0.6970864534378052,71961312
06-May-2020 19:27:34.914,0.11756286025047302,35525,71961300,12759,-0.11891746520996094,0.6972228288650513,-0.6970782279968262,71961313
06-May-2020 19:27:35.914,0.11758364737033844,35525,71961300,12759,-0.11894941329956055,0.6972060203552246,-0.697085976600647,71961314
06-May-2020 19:27:36.914,0.1176062524318695,35525,71961300,12759,-0.11898210644721985,0.6971901655197144,-0.6970925331115723,71961315
06-May-2020 19:27:37.914,0.11761645972728729,35525,71961300,12759,-0.11901642382144928,0.6971871852874756,-0.6970880031585693,71961316
06-May-2020 19:27:38.914,0.11764208972454071,35525,71961300,12759,-0.11903811991214752,0.6971906423568726,-0.697076678276062,71961317
06-May-2020 19:27:39.914,0.11767938733100891,35525,71961300,12759,-0.11905238032341003,0.6971862316131592,-0.6970722675323486,71961318
06-May-2020 19:27:40.914,0.11771641671657562,35525,71961300,12759,-0.11906705796718597,0.6971826553344727,-0.697067141532898,71961319
06-May-2020 19:27:41.914,0.11774323880672455,35525,71961300,12759,-0.11909161508083344,0.6971889734268188,-0.6970521211624146,71961320
06-May-2020 19:27:42.914,0.11777643859386444,35525,71961300,12759,-0.11910794675350189,0.6971923112869263,-0.6970404386520386,71961321
06-May-2020 19:27:43.914,0.11781060695648193,35525,71961300,12759,-0.11913043260574341,0.6971834897994995,-0.6970396041870117,71961322
06-May-2020 19:27:44.914,0.11782236397266388,35525,71961300,12759,-0.11916296184062958,0.6971739530563354,-0.6970415115356445,71961323
06-May-2020 19:27:45.914,0.11784030497074127,35525,71961300,12759,-0.11920131742954254,0.6971670389175415,-0.6970387697219849,71961324
06-May-2020 19:27:46.914,0.11786028742790222,35525,71961300,12759,-0.119234099984169,0.6971580982208252,-0.6970387697219849,71961325
06-May-2020 19:27:47.914,0.11787928640842438,35525,71961300,12759,-0.11926718056201935,0.697144627571106,-0.6970435380935669,71961326
06-May-2020 19:27:48.914,0.1178949773311615,35525,71961300,12759,-0.11929689347743988,0.6971398591995239,-0.6970406770706177,71961327
06-May-2020 19:27:49.914,0.11792494356632233,35525,71961300,12759,-0.11930909752845764,0.6971426010131836,-0.6970304250717163,71961328
06-May-2020 19:27:50.914,0.11796581745147705,35525,71961300,12759,-0.11932583153247833,0.6971443891525269,-0.6970187425613403,71961329
06-May-2020 19:27:51.914,0.11799874901771545,35525,71961300,12759,-0.11934338510036469,0.6971440315246582,-0.6970105171203613,71961330
06-May-2020 19:27:52.914,0.11802960932254791,35525,71961332,12759,-0.11936140060424805,0.6971420049667358,-0.6970043182373047,71961331
06-May-2020 19:27:53.914,0.11805972456932068,35525,71961332,12759,-0.11937908828258514,0.697141170501709,-0.6969970464706421,71961332
06-May-2020 19:27:54.914,0.11808377504348755,35525,71961332,12759,-0.11940793693065643,0.6971375942230225,-0.6969916820526123,71961333
06-May-2020 19:27:55.914,0.11809931695461273,35525,71961332,12759,-0.11945149302482605,0.6971238851547241,-0.6969953775405884,71961334
06-May-2020 19:27:56.914,0.11811485886573792,35525,71961332,12759,-0.11948435008525848,0.6971102952957153,-0.6970007419586182,71961335
06-May-2020 19:27:57.914,0.1181345134973526,35525,71961332,12759,-0.11951321363449097,0.6971045732498169,-0.696998119354248,71961336
06-May-2020 19:27:58.914,0.1181555986404419,35557,71961332,12759,-0.11954571306705475,0.6971001625061035,-0.6969934701919556,71961337
06-May-2020 19:27:59.914,0.11817790567874908,35557,71961332,12759,-0.11956965923309326,0.6970951557159424,-0.6969907283782959,71961338
06-May-2020 19:28:00.914,0.11821290850639343,35557,71961332,12759,-0.11958043277263641,0.6970926523208618,-0.6969852447509766,71961339
06-May-2020 19:28:01.914,0.11825050413608551,35557,71961332,12759,-0.11960184574127197,0.6970988512039185,-0.6969690322875977,71961340
06-May-2020 19:28:02.914,0.11828000843524933,35557,71961332,12759,-0.11961998045444489,0.6971042156219482,-0.696955680847168,71961341
06-May-2020 19:28:03.914,0.11831365525722504,35557,71961332,12759,-0.1196405440568924,0.6970962285995483,-0.6969544887542725,71961342
06-May-2020 19:28:04.914,0.11834052205085754,35557,71961332,12759,-0.1196589320898056,0.6970900297164917,-0.6969529390335083,71961343
06-May-2020 19:28:05.914,0.11835908889770508,35557,71961332,12759,-0.11969923973083496,0.6970870494842529,-0.6969454288482666,71961344
06-May-2020 19:28:06.914,0.11837200820446014,35557,71961332,12759,-0.1197340190410614,0.6970784664154053,-0.6969460248947144,71961345
06-May-2020 19:28:07.914,0.11839054524898529,35557,71961332,12759,-0.11976848542690277,0.6970577239990234,-0.6969577074050903,71961346
06-May-2020 19:28:08.914,0.11841033399105072,35557,71961332,12759,-0.11979521811008453,0.6970533132553101,-0.6969542503356934,71961347
06-May-2020 19:28:09.914,0.1184297502040863,35557,71961332,12759,-0.11982187628746033,0.6970568895339966,-0.6969426870346069,71961348
06-May-2020 19:28:10.914,0.11846178770065308,35557,71961332,12759,-0.11984376609325409,0.6970512866973877,-0.69693922996521,71961349
06-May-2020 19:28:11.914,0.11850062012672424,35557,71961332,12759,-0.11985842883586884,0.6970444917678833,-0.6969369649887085,71961350
06-May-2020 19:28:12.914,0.11853542923927307,35557,71961332,12759,-0.11987631022930145,0.6970517635345459,-0.6969207525253296,71961351
06-May-2020 19:28:13.914,0.11856390535831451,35557,71961332,12759,-0.11989744007587433,0.6970603466033936,-0.6969033479690552,71961352
06-May-2020 19:28:14.914,0.11859530210494995,35557,71961332,12759,-0.11992259323596954,0.6970486640930176,-0.6969054937362671,71961353
06-May-2020 19:28:15.914,0.11861622333526611,35557,71961332,12759,-0.11994665861129761,0.6970387697219849,-0.6969075202941895,71961354
06-May-2020 19:28:16.914,0.11862890422344208,35557,71961332,12759,-0.11998412013053894,0.697034478187561,-0.6969033479690552,71961355
06-May-2020 19:28:17.914,0.1186438500881195,35557,71961332,12759,-0.12002222239971161,0.6970266103744507,-0.6969022750854492,71961356
06-May-2020 19:28:18.914,0.11866642534732819,35557,71961332,12759,-0.12004925310611725,0.697012186050415,-0.6969082355499268,71961357
06-May-2020 19:28:19.914,0.11868622899055481,35557,71961332,12759,-0.12007796764373779,0.6970040798187256,-0.6969078779220581,71961358
06-May-2020 19:28:20.914,0.11871099472045898,35557,71961332,12759,-0.12010170519351959,0.6970089673995972,-0.6968948841094971,71961359
06-May-2020 19:28:21.914,0.1187475323677063,35557,71961332,12759,-0.12012135982513428,0.6970103979110718,-0.6968832015991211,71961360
06-May-2020 19:28:22.914,0.118785560131073,35557,71961332,12759,-0.12013502418994904,0.6970037221908569,-0.6968814134597778,71961361
06-May-2020 19:28:23.914,0.11881567537784576,35557,71961332,12759,-0.1201537698507309,0.6970046758651733,-0.6968719959259033,71961362
06-May-2020 19:28:24.914,0.11884202063083649,35557,71961364,12753,-0.12017643451690674,0.69701087474823,-0.6968574523925781,71961363
06-May-2020 19:28:25.914,0.11887229979038239,35557,71961364,12753,-0.12020233273506165,0.697002649307251,-0.6968557834625244,71961364
06-May-2020 19:28:26.914,0.11889047920703888,35557,71961364,12753,-0.12023350596427917,0.6969876289367676,-0.6968625783920288,71961365
06-May-2020 19:28:27.914,0.11890189349651337,35557,71961364,12753,-0.12026914954185486,0.6969815492630005,-0.6968605518341064,71961366
06-May-2020 19:28:28.914,0.11891864240169525,35557,71961364,12753,-0.12029863893985748,0.696977972984314,-0.6968560218811035,71961367
06-May-2020 19:28:29.914,0.11894302070140839,35557,71961364,12753,-0.12033048272132874,0.696967601776123,-0.6968568563461304,71961368
06-May-2020 19:28:30.914,0.11896800994873047,35589,71961364,12753,-0.1203637421131134,0.6969567537307739,-0.6968574523925781,71961369
06-May-2020 19:28:31.914,0.11899620294570923,35589,71961364,12753,-0.1203824132680893,0.6969578266143799,-0.6968483924865723,71961370
06-May-2020 19:28:32.914,0.11903078854084015,35589,71961364,12753,-0.12039071321487427,0.6969649791717529,-0.6968340873718262,71961371
06-May-2020 19:28:33.914,0.11906693875789642,35589,71961364,12753,-0.12041284143924713,0.696962833404541,-0.6968259811401367,71961372
06-May-2020 19:28:34.914,0.11909452080726624,35589,71961364,12753,-0.12043291330337524,0.6969586610794067,-0.6968221664428711,71961373
06-May-2020 19:28:35.914,0.11912250518798828,35589,71961364,12753,-0.1204567551612854,0.6969568729400635,-0.6968151330947876,71961374
06-May-2020 19:28:36.914,0.11914598941802979,35589,71961364,12753,-0.12048190832138062,0.6969561576843262,-0.6968073844909668,71961375
06-May-2020 19:28:37.914,0.11916129291057587,35589,71961364,12753,-0.12051789462566376,0.6969448328018188,-0.696810245513916,71961376
06-May-2020 19:28:38.914,0.11917799711227417,35589,71961364,12753,-0.12055675685405731,0.6969277858734131,-0.6968172788619995,71961377
06-May-2020 19:28:39.914,0.11920204758644104,35589,71961364,12753,-0.12058708071708679,0.6969218254089355,-0.6968140602111816,71961378
06-May-2020 19:28:40.914,0.11922448873519897,35589,71961364,12753,-0.12061111629009247,0.6969209909439087,-0.6968070268630981,71961379
06-May-2020 19:28:41.914,0.11924798786640167,35589,71961364,12753,-0.12063951790332794,0.6969133615493774,-0.6968057155609131,71961380
06-May-2020 19:28:42.914,0.11927847564220428,35589,71961364,12753,-0.1206551045179367,0.6969102621078491,-0.6968008279800415,71961381
06-May-2020 19:28:43.914,0.11931666731834412,35589,71961364,12753,-0.12066987156867981,0.6969138383865356,-0.6967881917953491,71961382
06-May-2020 19:28:44.914,0.11934715509414673,35589,71961364,12753,-0.12068627774715424,0.6969199180603027,-0.696773886680603,71961383
06-May-2020 19:28:45.914,0.1193741112947464,35589,71961364,12753,-0.1207088977098465,0.6969138383865356,-0.6967716217041016,71961384
06-May-2020 19:28:46.914,0.11940155923366547,35589,71961364,12753,-0.12073515355587006,0.6969039440155029,-0.6967722177505493,71961385
06-May-2020 19:28:47.914,0.1194130927324295,35589,71961364,12753,-0.12076771259307861,0.6969029903411865,-0.6967655420303345,71961386
06-May-2020 19:28:48.914,0.11942687630653381,35589,71961364,12753,-0.12080599367618561,0.696893572807312,-0.6967660188674927,71961387
06-May-2020 19:28:49.914,0.11944611370563507,35589,71961364,12753,-0.12083446979522705,0.6968749761581421,-0.696776270866394,71961388
06-May-2020 19:28:50.914,0.11946825683116913,35589,71961364,12753,-0.12086588144302368,0.6968718767166138,-0.6967703104019165,71961389
06-May-2020 19:28:51.914,0.11949639022350311,35589,71961364,12753,-0.12088790535926819,0.6968786716461182,-0.6967545747756958,71961390
06-May-2020 19:28:52.914,0.11953118443489075,35589,71961364,12753,-0.12090206146240234,0.6968754529953003,-0.6967493295669556,71961391
06-May-2020 19:28:53.914,0.11956901848316193,35589,71961364,12753,-0.1209159791469574,0.6968690156936646,-0.6967469453811646,71961392
06-May-2020 19:28:54.914,0.11959518492221832,35589,71961364,12753,-0.1209389716386795,0.6968729496002197,-0.6967346668243408,71961393
06-May-2020 19:28:55.914,0.11962039768695831,35589,71961364,12753,-0.12096615135669708,0.6968755722045898,-0.6967229843139648,71961394
06-May-2020 19:28:56.914,0.1196526288986206,35589,71961396,12759,-0.12099090218544006,0.696864128112793,-0.6967246532440186,71961395
06-May-2020 19:28:57.914,0.119670569896698,35589,71961396,12759,-0.1210222840309143,0.6968483924865723,-0.6967318058013916,71961396
06-May-2020 19:28:58.914,0.11968149244785309,35589,71961396,12759,-0.121063232421875,0.6968464851379395,-0.6967246532440186,71961397
06-May-2020 19:28:59.914,0.1197039783000946,35589,71961396,12759,-0.12108919024467468,0.6968424320220947,-0.6967203617095947,71961398
06-May-2020 19:29:00.914,0.11972972750663757,35589,71961396,12759,-0.12111423909664154,0.696831464767456,-0.6967227458953857,71961399
06-May-2020 19:29:01.914,0.11975124478340149,35589,71961396,12759,-0.1211472600698471,0.6968237161636353,-0.6967209577560425,71961400
06-May-2020 19:29:02.914,0.11977607011795044,35621,71961396,12759,-0.12116400897502899,0.6968293190002441,-0.6967082023620605,71961401
06-May-2020 19:29:03.914,0.11981832981109619,35621,71961396,12759,-0.12117618322372437,0.6968322992324829,-0.6966958045959473,71961402
06-May-2020 19:29:04.914,0.11985312402248383,35621,71961396,12759,-0.12119503319263458,0.6968256235122681,-0.6966933012008667,71961403
06-May-2020 19:29:05.914,0.119877889752388,35621,71961396,12759,-0.12122276425361633,0.6968222856521606,-0.6966875791549683,71961404
06-May-2020 19:29:06.914,0.11990857124328613,35621,71961396,12759,-0.12124930322170258,0.6968216896057129,-0.6966779232025146,71961405
06-May-2020 19:29:07.914,0.11993160843849182,35621,71961396,12759,-0.1212712824344635,0.6968175172805786,-0.6966744661331177,71961406
06-May-2020 19:29:08.914,0.11995120346546173,35621,71961396,12759,-0.12131544947624207,0.6968040466308594,-0.6966769695281982,71961407
06-May-2020 19:29:09.914,0.11996237933635712,35621,71961396,12759,-0.12134908139705658,0.696792721748352,-0.6966804265975952,71961408
06-May-2020 19:29:10.914,0.11998604238033295,35621,71961396,12759,-0.1213727742433548,0.6967906951904297,-0.6966743469238281,71961409
06-May-2020 19:29:11.914,0.12001550197601318,35621,71961396,12759,-0.12139904499053955,0.69678795337677,-0.6966673135757446,71961410
06-May-2020 19:29:12.914,0.1200357973575592,35621,71961396,12759,-0.12142576277256012,0.6967818737030029,-0.6966654062271118,71961411
06-May-2020 19:29:13.914,0.12006962299346924,35621,71961396,12759,-0.12144060432910919,0.6967780590057373,-0.6966606378555298,71961412
06-May-2020 19:29:14.914,0.12010715901851654,35621,71961396,12759,-0.1214507520198822,0.6967835426330566,-0.6966468095779419,71961413
06-May-2020 19:29:15.914,0.12013347446918488,35621,71961396,12759,-0.12146997451782227,0.696785569190979,-0.6966367959976196,71961414
06-May-2020 19:29:16.914,0.12016196548938751,35621,71961396,12759,-0.12150028347969055,0.6967774629592896,-0.6966351270675659,71961415
06-May-2020 19:29:17.914,0.12018993496894836,35621,71961396,12759,-0.12152819335460663,0.6967660188674927,-0.6966365575790405,71961416
06-May-2020 19:29:18.914,0.12021087110042572,35621,71961396,12759,-0.12155802547931671,0.6967644691467285,-0.6966296434402466,71961417
06-May-2020 19:29:19.914,0.12022551894187927,35621,71961396,12759,-0.12160006165504456,0.6967575550079346,-0.6966265439987183,71961418
06-May-2020 19:29:20.914,0.12024290859699249,35621,71961396,12759,-0.12163178622722626,0.6967414617538452,-0.6966342926025391,71961419
06-May-2020 19:29:21.914,0.12027092278003693,35621,71961396,12759,-0.12165354192256927,0.6967335939407349,-0.6966332197189331,71961420
06-May-2020 19:29:22.914,0.12029458582401276,35621,71961396,12759,-0.12167875468730927,0.6967407464981079,-0.6966177225112915,71961421
06-May-2020 19:29:23.914,0.12032008171081543,35621,71961396,12759,-0.1216975748538971,0.6967403888702393,-0.6966103315353394,71961422
06-May-2020 19:29:24.914,0.12035930156707764,35621,71961396,12759,-0.12171359360218048,0.6967320442199707,-0.6966091394424438,71961423
06-May-2020 19:29:25.914,0.12039399147033691,35621,71961396,12759,-0.12172850966453552,0.6967332363128662,-0.6965993642807007,71961424
06-May-2020 19:29:26.914,0.12041531503200531,35621,71961396,12759,-0.12175215780735016,0.6967400312423706,-0.6965844631195068,71961425
06-May-2020 19:29:27.914,0.12044140696525574,35621,71961396,12759,-0.12177819013595581,0.6967312097549438,-0.6965844631195068,71961426
06-May-2020 19:29:28.914,0.12046824395656586,35621,71961428,12753,-0.12180346250534058,0.6967142820358276,-0.6965920925140381,71961427
06-May-2020 19:29:29.915,0.12048275768756866,35621,71961428,12753,-0.12183982133865356,0.6967087984085083,-0.6965886354446411,71961428
06-May-2020 19:29:30.915,0.12049528956413269,35621,71961428,12753,-0.12187671661376953,0.6967099905014038,-0.6965787410736084,71961429
06-May-2020 19:29:31.915,0.12052278220653534,35621,71961428,12753,-0.12190234661102295,0.6966966390609741,-0.6965831518173218,71961430
06-May-2020 19:29:32.915,0.12055163085460663,35621,71961428,12753,-0.12192882597446442,0.6966854333877563,-0.6965848207473755,71961431
06-May-2020 19:29:33.915,0.12057514488697052,35621,71961428,12753,-0.12195412814617157,0.6966885328292847,-0.6965732574462891,71961432
06-May-2020 19:29:34.915,0.12060733139514923,35653,71961428,12753,-0.12197212874889374,0.696694016456604,-0.6965588331222534,71961433
06-May-2020 19:29:35.915,0.12064425647258759,35653,71961428,12753,-0.12198561429977417,0.6966888904571533,-0.6965552568435669,71961434
06-May-2020 19:29:36.915,0.1206742525100708,35653,71961428,12753,-0.12200695276260376,0.6966812610626221,-0.6965539455413818,71961435
06-May-2020 19:29:37.915,0.12069642543792725,35653,71961428,12753,-0.12203530967235565,0.6966855525970459,-0.6965408325195312,71961436
06-May-2020 19:29:38.915,0.1207202821969986,35653,71961428,12753,-0.12205703556537628,0.6966830492019653,-0.6965354681015015,71961437
06-May-2020 19:29:39.915,0.12074373662471771,35653,71961428,12753,-0.12208680808544159,0.6966680288314819,-0.6965411901473999,71961438
06-May-2020 19:29:40.915,0.1207561194896698,35653,71961428,12753,-0.12212221324443817,0.6966582536697388,-0.6965426206588745,71961439
06-May-2020 19:29:41.915,0.1207742840051651,35653,71961428,12753,-0.12215512990951538,0.6966567039489746,-0.6965352296829224,71961440
06-May-2020 19:29:42.915,0.12080323696136475,35653,71961428,12753,-0.12218159437179565,0.6966493129730225,-0.6965330839157104,71961441
06-May-2020 19:29:43.915,0.12083116173744202,35653,71961428,12753,-0.12220381200313568,0.6966389417648315,-0.6965347528457642,71961442
06-May-2020 19:29:44.915,0.1208602786064148,35653,71961428,12753,-0.12223002314567566,0.6966378688812256,-0.6965261697769165,71961443
06-May-2020 19:29:45.915,0.12089243531227112,35653,71961428,12753,-0.12224715948104858,0.6966437101364136,-0.6965117454528809,71961444
06-May-2020 19:29:46.915,0.12092810869216919,35653,71961428,12753,-0.12226037681102753,0.6966431140899658,-0.6965039968490601,71961445
06-May-2020 19:29:47.915,0.12095408141613007,35653,71961428,12753,-0.12228387594223022,0.696635365486145,-0.6965029239654541,71961446
06-May-2020 19:29:48.915,0.12097576260566711,35653,71961428,12753,-0.12231262028217316,0.6966320276260376,-0.6964975595474243,71961447
06-May-2020 19:29:49.915,0.12099726498126984,35653,71961428,12753,-0.12233598530292511,0.6966300010681152,-0.6964913606643677,71961448
06-May-2020 19:29:50.915,0.12101620435714722,35653,71961428,12753,-0.12237171828746796,0.6966202259063721,-0.6964915990829468,71961449
06-May-2020 19:29:51.915,0.12103202939033508,35653,71961428,12753,-0.12240706384181976,0.6966060400009155,-0.6964969635009766,71961450
06-May-2020 19:29:52.915,0.12105385959148407,35653,71961428,12753,-0.12243548035621643,0.6965998411178589,-0.6964943408966064,71961451
06-May-2020 19:29:53.915,0.12108249962329865,35653,71961428,12753,-0.12245969474315643,0.6965986490249634,-0.6964863538742065,71961452
06-May-2020 19:29:54.915,0.12111134827136993,35653,71961428,12753,-0.12248562276363373,0.696596622467041,-0.6964787244796753,71961453
06-May-2020 19:29:55.915,0.12114287912845612,35653,71961428,12753,-0.12250417470932007,0.6965919733047485,-0.6964747905731201,71961454
06-May-2020 19:29:56.915,0.12117734551429749,35653,71961428,12753,-0.12251853942871094,0.6965944766998291,-0.6964637041091919,71961455
06-May-2020 19:29:57.915,0.12120804190635681,35653,71961428,12753,-0.12253604829311371,0.6965980529785156,-0.6964516639709473,71961456
06-May-2020 19:29:58.915,0.12123075127601624,35653,71961428,12753,-0.12256671488285065,0.6965938806533813,-0.6964466571807861,71961457
06-May-2020 19:29:59.915,0.12125357985496521,35653,71961428,12753,-0.12259131669998169,0.696580171585083,-0.6964521408081055,71961458
06-May-2020 19:30:00.915,0.12127603590488434,35653,71961460,12759,-0.12262384593486786,0.69657301902771,-0.6964495182037354,71961459
06-May-2020 19:30:01.915,0.12129363417625427,35653,71961460,12759,-0.12265779078006744,0.6965689659118652,-0.6964447498321533,71961460
06-May-2020 19:30:02.915,0.12131230533123016,35653,71961460,12759,-0.12269316613674164,0.6965585947036743,-0.6964455842971802,71961461
06-May-2020 19:30:03.915,0.12133602797985077,35653,71961460,12759,-0.12271614372730255,0.6965487003326416,-0.6964473724365234,71961462
06-May-2020 19:30:04.915,0.12136633694171906,35653,71961460,12759,-0.12273851037025452,0.6965466737747192,-0.6964396238327026,71961463
06-May-2020 19:30:05.915,0.12139387428760529,35653,71961460,12759,-0.12275959551334381,0.696553111076355,-0.6964248418807983,71961464
06-May-2020 19:30:06.915,0.1214250773191452,35685,71961460,12759,-0.12277626991271973,0.6965477466583252,-0.6964218616485596,71961465
06-May-2020 19:30:07.915,0.12146255373954773,35685,71961460,12759,-0.1227952390909195,0.6965417861938477,-0.6964181661605835,71961466
06-May-2020 19:30:08.915,0.12148340046405792,35685,71961460,12759,-0.12281492352485657,0.6965456008911133,-0.6964069604873657,71961467
06-May-2020 19:30:09.915,0.12150554358959198,35685,71961460,12759,-0.12284322082996368,0.6965445280075073,-0.6963993310928345,71961468
06-May-2020 19:30:10.915,0.12153364717960358,35685,71961460,12759,-0.12287752330303192,0.6965316534042358,-0.6964013576507568,71961469
06-May-2020 19:30:11.915,0.12155225872993469,35685,71961460,12759,-0.1229059249162674,0.6965181827545166,-0.6964062452316284,71961470
06-May-2020 19:30:12.915,0.12156631052494049,35685,71961460,12759,-0.12294226884841919,0.696516752243042,-0.6963988542556763,71961471
06-May-2020 19:30:13.915,0.1215856522321701,35685,71961460,12759,-0.12297238409519196,0.6965138912200928,-0.6963931322097778,71961472
06-May-2020 19:30:14.915,0.12160870432853699,35685,71961460,12759,-0.12299731373786926,0.6965022087097168,-0.6963962316513062,71961473
06-May-2020 19:30:15.915,0.1216338574886322,35685,71961460,12759,-0.12301360070705414,0.6964977979660034,-0.6963934898376465,71961474
06-May-2020 19:30:16.915,0.12166324257850647,35685,71961460,12759,-0.12302635610103607,0.6965041160583496,-0.6963798999786377,71961475
06-May-2020 19:30:17.915,0.1216948926448822,35685,71961460,12759,-0.12304644286632538,0.696509599685669,-0.6963653564453125,71961476
06-May-2020 19:30:18.915,0.1217343807220459,35685,71961460,12759,-0.1230611801147461,0.696505069732666,-0.6963604688644409,71961477
06-May-2020 19:30:19.915,0.12176473438739777,35685,71961460,12759,-0.12308329343795776,0.6964994668960571,-0.6963567733764648,71961478
06-May-2020 19:30:20.915,0.12178406119346619,35685,71961460,12759,-0.12311457097530365,0.6964973211288452,-0.69635009765625,71961479
06-May-2020 19:30:21.915,0.1218031793832779,35685,71961460,12759,-0.12315677106380463,0.6964870691299438,-0.696349024772644,71961480
06-May-2020 19:30:22.915,0.12181967496871948,35685,71961460,12759,-0.12319371104240417,0.6964699029922485,-0.6963567733764648,71961481
06-May-2020 19:30:23.915,0.12184102833271027,35685,71961460,12759,-0.12322570383548737,0.6964609622955322,-0.6963567733764648,71961482
06-May-2020 19:30:24.915,0.12185800075531006,35685,71961460,12759,-0.12325133383274078,0.6964619159698486,-0.6963481903076172,71961483
06-May-2020 19:30:25.915,0.12188471853733063,35685,71961460,12759,-0.12327902019023895,0.6964592933654785,-0.6963413953781128,71961484
06-May-2020 19:30:26.915,0.12192080914974213,35685,71961460,12759,-0.12329180538654327,0.6964529752731323,-0.6963391304016113,71961485
06-May-2020 19:30:27.915,0.12195217609405518,35685,71961460,12759,-0.12330825626850128,0.6964577436447144,-0.6963256597518921,71961486
06-May-2020 19:30:28.915,0.12198510766029358,35685,71961460,12759,-0.12333154678344727,0.6964621543884277,-0.6963114738464355,71961487
06-May-2020 19:30:29.915,0.12201757729053497,35685,71961460,12759,-0.12334850430488586,0.6964584589004517,-0.696306586265564,71961488
06-May-2020 19:30:30.915,0.12204885482788086,35685,71961460,12759,-0.12337812781333923,0.6964462995529175,-0.6963081359863281,71961489
06-May-2020 19:30:31.915,0.12206564843654633,35685,71961460,12759,-0.12341292202472687,0.6964426040649414,-0.6963025331497192,71961490
06-May-2020 19:30:32.915,0.12208129465579987,35685,71961492,12759,-0.12344743311405182,0.6964356899261475,-0.6963006258010864,71961491
06-May-2020 19:30:33.915,0.12210173904895782,35685,71961492,12759,-0.12348054349422455,0.6964213848114014,-0.6963053941726685,71961492
06-May-2020 19:30:34.915,0.12212003767490387,35685,71961492,12759,-0.12350785732269287,0.6964112520217896,-0.6963077783584595,71961493
06-May-2020 19:30:35.915,0.12214137613773346,35685,71961492,12759,-0.12353438138961792,0.6964126825332642,-0.6962974071502686,71961494
06-May-2020 19:30:36.915,0.12217287719249725,35685,71961492,12759,-0.1235542893409729,0.6964123249053955,-0.6962888240814209,71961495
06-May-2020 19:30:37.915,0.12220840156078339,35685,71961492,12759,-0.1235683411359787,0.6964082717895508,-0.6962844133377075,71961496
06-May-2020 19:30:38.915,0.122242271900177,35717,71961492,12759,-0.1235894113779068,0.6964082717895508,-0.6962745189666748,71961497
06-May-2020 19:30:39.915,0.12226927280426025,35717,71961492,12759,-0.12360987067222595,0.6964133977890015,-0.6962611675262451,71961498
06-May-2020 19:30:40.915,0.12230293452739716,35717,71961492,12759,-0.12363128364086151,0.6964097023010254,-0.6962549686431885,71961499
06-May-2020 19:30:41.915,0.12232622504234314,35717,71961492,12759,-0.123662069439888,0.6963968276977539,-0.696258544921875,71961500
06-May-2020 19:30:42.915,0.12233957648277283,35717,71961492,12759,-0.12369740009307861,0.69638991355896,-0.6962567567825317,71961501
06-May-2020 19:30:43.915,0.12235574424266815,35717,71961492,12759,-0.12373286485671997,0.6963844299316406,-0.6962530612945557,71961502
06-May-2020 19:30:44.915,0.12237583100795746,35717,71961492,12759,-0.12375965714454651,0.6963733434677124,-0.6962559223175049,71961503
06-May-2020 19:30:45.915,0.12239949405193329,35717,71961492,12759,-0.12378939986228943,0.6963628530502319,-0.6962568759918213,71961504
06-May-2020 19:30:46.915,0.12242475152015686,35717,71961492,12759,-0.12381529808044434,0.6963614225387573,-0.69624924659729,71961505
06-May-2020 19:30:47.915,0.1224585771560669,35717,71961492,12759,-0.12383142113685608,0.6963646411895752,-0.696237325668335,71961506
06-May-2020 19:30:48.915,0.12249195575714111,35717,71961492,12759,-0.1238471269607544,0.696364164352417,-0.6962289810180664,71961507
06-May-2020 19:30:49.915,0.12252682447433472,35717,71961492,12759,-0.12386603653430939,0.6963597536087036,-0.6962237358093262,71961508
06-May-2020 19:30:50.915,0.122550830245018,35717,71961492,12759,-0.12388856709003448,0.696359395980835,-0.6962157487869263,71961509
06-May-2020 19:30:51.915,0.1225789487361908,35717,71961492,12759,-0.12391108274459839,0.696358323097229,-0.6962080001831055,71961510
06-May-2020 19:30:52.915,0.12260159850120544,35717,71961492,12759,-0.12394431233406067,0.6963474750518799,-0.6962089538574219,71961511
06-May-2020 19:30:53.915,0.12261413037776947,35717,71961492,12759,-0.12397719919681549,0.6963351964950562,-0.6962132453918457,71961512
06-May-2020 19:30:54.915,0.1226310282945633,35717,71961492,12759,-0.1240086555480957,0.6963284015655518,-0.696211576461792,71961513
06-May-2020 19:30:55.915,0.122653067111969,35717,71961492,12759,-0.12403568625450134,0.6963253021240234,-0.6962059736251831,71961514
06-May-2020 19:30:56.915,0.12267729640007019,35717,71961492,12759,-0.12406206130981445,0.6963188648223877,-0.6962034702301025,71961515
06-May-2020 19:30:57.915,0.12270714342594147,35717,71961492,12759,-0.12408484518527985,0.696313738822937,-0.6961991786956787,71961516
06-May-2020 19:30:58.915,0.12274128198623657,35717,71961492,12759,-0.12410032749176025,0.6963157653808594,-0.6961884498596191,71961517
06-May-2020 19:30:59.915,0.12277694046497345,35717,71961492,12759,-0.12412036955356598,0.6963196992874146,-0.6961748600006104,71961518
06-May-2020 19:31:00.915,0.12280610203742981,35717,71961492,12759,-0.12414166331291199,0.6963129043579102,-0.6961727142333984,71961519
06-May-2020 19:31:01.915,0.12283414602279663,35717,71961492,12759,-0.12416845560073853,0.696304440498352,-0.6961714029312134,71961520
06-May-2020 19:31:02.915,0.12285637855529785,35717,71961492,12759,-0.12419295310974121,0.6963025331497192,-0.6961648464202881,71961521
06-May-2020 19:31:03.915,0.1228695809841156,35717,71961492,12759,-0.12422466278076172,0.696297287940979,-0.6961623430252075,71961522
06-May-2020 19:31:04.915,0.12288439273834229,35717,71961524,12759,-0.12425786256790161,0.6962865591049194,-0.6961641311645508,71961523
06-May-2020 19:31:05.915,0.12290562689304352,35717,71961524,12759,-0.12428601086139679,0.6962740421295166,-0.6961679458618164,71961524
06-May-2020 19:31:06.915,0.12292787432670593,35717,71961524,12759,-0.12431241571903229,0.696273684501648,-0.696159839630127,71961525
06-May-2020 19:31:07.915,0.12295585870742798,35717,71961524,12759,-0.12433955073356628,0.696273684501648,-0.6961499452590942,71961526
06-May-2020 19:31:08.915,0.12299127876758575,35717,71961524,12759,-0.12435756623744965,0.6962672472000122,-0.696147084236145,71961527
06-May-2020 19:31:09.915,0.12302914261817932,35717,71961524,12759,-0.12437227368354797,0.6962646245956421,-0.6961401700973511,71961528
06-May-2020 19:31:10.915,0.12305803596973419,35749,71961524,12759,-0.12439046800136566,0.6962723731994629,-0.6961241960525513,71961529
06-May-2020 19:31:11.915,0.12308168411254883,35749,71961524,12759,-0.12441402673721313,0.6962699890136719,-0.6961178779602051,71961530
06-May-2020 19:31:12.915,0.12311062216758728,35749,71961524,12759,-0.12443743646144867,0.6962571144104004,-0.6961215734481812,71961531
06-May-2020 19:31:13.915,0.123130202293396,35749,71961524,12759,-0.12447014451026917,0.6962469816207886,-0.696122407913208,71961532
06-May-2020 19:31:14.915,0.12314261496067047,35749,71961524,12759,-0.12450794875621796,0.6962465047836304,-0.6961140632629395,71961533
06-May-2020 19:31:15.915,0.12316341698169708,35749,71961524,12759,-0.12453848123550415,0.6962354183197021,-0.6961158514022827,71961534
06-May-2020 19:31:16.915,0.12318602204322815,35749,71961524,12759,-0.12456543743610382,0.6962227821350098,-0.6961197853088379,71961535
06-May-2020 19:31:17.915,0.12321177124977112,35749,71961524,12759,-0.12459716200828552,0.6962202787399292,-0.6961120367050171,71961536
06-May-2020 19:31:18.915,0.12324181199073792,35749,71961524,12759,-0.1246180385351181,0.6962249279022217,-0.6960985660552979,71961537
06-May-2020 19:31:19.915,0.12327738106250763,35749,71961524,12759,-0.12463463842868805,0.6962214708328247,-0.6960926055908203,71961538
06-May-2020 19:31:20.915,0.12330839037895203,35749,71961524,12759,-0.1246480643749237,0.6962206363677979,-0.6960856914520264,71961539
06-May-2020 19:31:21.915,0.12333901226520538,35749,71961524,12759,-0.1246725469827652,0.6962196826934814,-0.696076512336731,71961540
06-May-2020 19:31:22.915,0.12336228787899017,35749,71961524,12759,-0.12469437718391418,0.6962201595306396,-0.6960679292678833,71961541
06-May-2020 19:31:23.915,0.12338601052761078,35749,71961524,12759,-0.12472318112850189,0.696209192276001,-0.6960699558258057,71961542
06-May-2020 19:31:24.915,0.12340359389781952,35749,71961524,12759,-0.12475769221782684,0.6961946487426758,-0.6960747241973877,71961543
06-May-2020 19:31:25.915,0.123419851064682,35749,71961524,12759,-0.12478986382484436,0.6961890459060669,-0.6960718631744385,71961544
06-May-2020 19:31:26.915,0.12344111502170563,35749,71961524,12759,-0.12482081353664398,0.6961839199066162,-0.6960676908493042,71961545
06-May-2020 19:31:27.915,0.12346582114696503,35749,71961524,12759,-0.12484702467918396,0.6961771249771118,-0.6960654258728027,71961546
06-May-2020 19:31:28.915,0.12349535524845123,35749,71961524,12759,-0.12487053871154785,0.6961705684661865,-0.6960625648498535,71961547
06-May-2020 19:31:29.915,0.12352851033210754,35749,71961524,12759,-0.12489087879657745,0.6961735486984253,-0.6960499286651611,71961548
06-May-2020 19:31:30.915,0.12356087565422058,35749,71961524,12759,-0.12490856647491455,0.696178674697876,-0.6960359811782837,71961549
06-May-2020 19:31:31.915,0.12359297275543213,35749,71961524,12759,-0.12492923438549042,0.6961731910705566,-0.696031928062439,71961550
06-May-2020 19:31:32.915,0.1236194372177124,35749,71961524,12759,-0.12494999170303345,0.6961672306060791,-0.6960296630859375,71961551
06-May-2020 19:31:33.915,0.12364065647125244,35749,71961524,12759,-0.12497974932193756,0.6961644887924194,-0.6960233449935913,71961552
06-May-2020 19:31:34.915,0.12365968525409698,35749,71961524,12759,-0.12500855326652527,0.6961599588394165,-0.6960192918777466,71961553
06-May-2020 19:31:35.915,0.12367528676986694,35749,71961524,12759,-0.12503954768180847,0.6961475610733032,-0.6960231065750122,71961554
06-May-2020 19:31:36.915,0.12369522452354431,35749,71961556,12759,-0.12507128715515137,0.6961362361907959,-0.6960254907608032,71961555
06-May-2020 19:31:37.915,0.12371915578842163,35749,71961556,12759,-0.12510284781455994,0.6961334943771362,-0.6960182189941406,71961556
06-May-2020 19:31:38.915,0.12374582886695862,35749,71961556,12759,-0.12512674927711487,0.6961305141448975,-0.696012020111084,71961557
06-May-2020 19:31:39.915,0.12377963960170746,35749,71961556,12759,-0.12514615058898926,0.6961256265640259,-0.696007490158081,71961558
06-May-2020 19:31:40.915,0.12381322681903839,35749,71961556,12759,-0.1251642405986786,0.6961249113082886,-0.695999026298523,71961559
06-May-2020 19:31:41.915,0.1238444596529007,35749,71961556,12759,-0.12517976760864258,0.6961288452148438,-0.6959866285324097,71961560
06-May-2020 19:31:42.915,0.12387438118457794,35781,71961556,12759,-0.12520259618759155,0.6961281299591064,-0.6959781646728516,71961561
06-May-2020 19:31:43.915,0.1238975077867508,35781,71961556,12759,-0.12522825598716736,0.6961184740066528,-0.6959789991378784,71961562
06-May-2020 19:31:44.915,0.12391921877861023,35781,71961556,12759,-0.12525880336761475,0.6961098909378052,-0.6959782838821411,71961563
06-May-2020 19:31:45.915,0.1239350289106369,35781,71961556,12759,-0.1252915859222412,0.6961075067520142,-0.6959714889526367,71961564
06-May-2020 19:31:46.915,0.12395268678665161,35781,71961556,12759,-0.12532857060432434,0.6960972547531128,-0.6959720849990845,71961565
06-May-2020 19:31:47.915,0.12397287786006927,35781,71961556,12759,-0.12535607814788818,0.6960837841033936,-0.695976972579956,71961566
06-May-2020 19:31:48.915,0.12400154769420624,35781,71961556,12759,-0.1253831684589386,0.6960797309875488,-0.6959710121154785,71961567
06-May-2020 19:31:49.915,0.12402781844139099,35781,71961556,12759,-0.1254027783870697,0.6960831880569458,-0.6959595680236816,71961568
06-May-2020 19:31:50.915,0.12405972182750702,35781,71961556,12759,-0.1254185438156128,0.6960816383361816,-0.6959525346755981,71961569
06-May-2020 19:31:51.915,0.1240958571434021,35781,71961556,12759,-0.12543797492980957,0.6960773468017578,-0.6959468126296997,71961570
06-May-2020 19:31:52.915,0.12412972748279572,35781,71961556,12759,-0.1254580318927765,0.6960766315460205,-0.6959381103515625,71961571
06-May-2020 19:31:53.915,0.12415333092212677,35781,71961556,12759,-0.12548696994781494,0.6960786581039429,-0.6959264278411865,71961572
06-May-2020 19:31:54.915,0.12417425215244293,35781,71961556,12759,-0.12551641464233398,0.6960690021514893,-0.6959271430969238,71961573
06-May-2020 19:31:55.915,0.1241961270570755,35781,71961556,12759,-0.12554660439491272,0.6960568428039551,-0.695930004119873,71961574
06-May-2020 19:31:56.915,0.12421353161334991,35781,71961556,12759,-0.12558329105377197,0.6960501670837402,-0.6959271430969238,71961575
06-May-2020 19:31:57.915,0.12422867119312286,35781,71961556,12759,-0.12560829520225525,0.6960456371307373,-0.6959242820739746,71961576
06-May-2020 19:31:58.915,0.12425342202186584,35781,71961556,12759,-0.12563470005989075,0.6960369348526001,-0.6959240436553955,71961577
06-May-2020 19:31:59.915,0.12428084015846252,35781,71961556,12759,-0.12565866112709045,0.6960314512252808,-0.6959201097488403,71961578
06-May-2020 19:32:00.915,0.12431085109710693,35781,71961556,12759,-0.12567123770713806,0.6960345506668091,-0.6959093809127808,71961579
06-May-2020 19:32:01.915,0.12434537708759308,35781,71961556,12759,-0.1256955862045288,0.6960347890853882,-0.6958986520767212,71961580
06-May-2020 19:32:02.915,0.12437967956066132,35781,71961556,12759,-0.12571147084236145,0.6960321664810181,-0.6958919763565063,71961581
06-May-2020 19:32:03.915,0.1244068294763565,35781,71961556,12759,-0.1257360577583313,0.6960271596908569,-0.6958876848220825,71961582
06-May-2020 19:32:04.915,0.1244300901889801,35781,71961556,12759,-0.12576407194137573,0.6960241794586182,-0.695881724357605,71961583
06-May-2020 19:32:05.915,0.12445241212844849,35781,71961556,12759,-0.12579527497291565,0.696019172668457,-0.695876955986023,71961584
06-May-2020 19:32:06.915,0.12447050213813782,35781,71961556,12759,-0.125828355550766,0.6960059404373169,-0.6958808898925781,71961585
06-May-2020 19:32:07.915,0.12448658049106598,35781,71961556,12759,-0.12585952877998352,0.6959973573684692,-0.6958810091018677,71961586
06-May-2020 19:32:08.915,0.12451054155826569,35781,71961588,12759,-0.12588787078857422,0.6959946155548096,-0.6958744525909424,71961587
06-May-2020 19:32:09.915,0.12453530728816986,35781,71961588,12759,-0.12591344118118286,0.695990800857544,-0.6958693265914917,71961588
06-May-2020 19:32:10.915,0.12456373870372772,35781,71961588,12759,-0.12593388557434082,0.6959841251373291,-0.6958669424057007,71961589
06-May-2020 19:32:11.915,0.12459588050842285,35781,71961588,12759,-0.1259520947933197,0.6959835290908813,-0.6958584785461426,71961590
06-May-2020 19:32:12.915,0.12462979555130005,35781,71961588,12759,-0.12596988677978516,0.6959857940673828,-0.6958469152450562,71961591
06-May-2020 19:32:13.915,0.12465812265872955,35781,71961588,12759,-0.12598919868469238,0.6959866285324097,-0.6958377361297607,71961592
06-May-2020 19:32:14.915,0.12468314170837402,35813,71961588,12759,-0.12601086497306824,0.6959797143936157,-0.695836067199707,71961593
06-May-2020 19:32:15.915,0.12470492720603943,35813,71961588,12759,-0.12603825330734253,0.6959719657897949,-0.6958351135253906,71961594
06-May-2020 19:32:16.915,0.12472593784332275,35813,71961588,12759,-0.12607342004776,0.6959673166275024,-0.6958297491073608,71961595
06-May-2020 19:32:17.915,0.12474341690540314,35813,71961588,12759,-0.12610936164855957,0.6959564685821533,-0.6958308219909668,71961596
06-May-2020 19:32:18.915,0.12476584315299988,35813,71961588,12759,-0.12614518404006958,0.6959446668624878,-0.6958322525024414,71961597
06-May-2020 19:32:19.915,0.12479351460933685,35813,71961588,12759,-0.12617358565330505,0.6959390640258789,-0.6958277225494385,71961598
06-May-2020 19:32:20.915,0.12481744587421417,35813,71961588,12759,-0.12619149684906006,0.6959395408630371,-0.6958194971084595,71961599
06-May-2020 19:32:21.915,0.12484613060951233,35813,71961588,12759,-0.12620779871940613,0.6959396600723267,-0.6958110332489014,71961600
06-May-2020 19:32:22.915,0.12487809360027313,35813,71961588,12759,-0.12622380256652832,0.6959378719329834,-0.695804238319397,71961601
06-May-2020 19:32:23.915,0.12491150200366974,35813,71961588,12759,-0.1262417435646057,0.695936918258667,-0.695796012878418,71961602
06-May-2020 19:32:24.915,0.12493842840194702,35813,71961588,12759,-0.1262648105621338,0.6959356069564819,-0.6957883834838867,71961603
06-May-2020 19:32:25.915,0.12496216595172882,35813,71961588,12759,-0.12629330158233643,0.6959303617477417,-0.6957840919494629,71961604
06-May-2020 19:32:26.915,0.12498284876346588,35813,71961588,12759,-0.1263226866722107,0.6959182024002075,-0.6957871913909912,71961605
06-May-2020 19:32:27.915,0.12500262260437012,35813,71961588,12759,-0.12635564804077148,0.6959100961685181,-0.6957857608795166,71961606
06-May-2020 19:32:28.915,0.1250205636024475,35813,71961588,12759,-0.12639188766479492,0.695904016494751,-0.6957820653915405,71961607
06-May-2020 19:32:29.915,0.1250423789024353,35813,71961588,12759,-0.12642180919647217,0.6958974599838257,-0.6957794427871704,71961608
06-May-2020 19:32:30.915,0.1250712275505066,35813,71961588,12759,-0.12644463777542114,0.6958903074264526,-0.6957772970199585,71961609
06-May-2020 19:32:31.915,0.1251017153263092,35813,71961588,12759,-0.12646406888961792,0.6958920955657959,-0.6957663297653198,71961610
06-May-2020 19:32:32.915,0.12512964010238647,35813,71961588,12759,-0.1264822781085968,0.6958932876586914,-0.6957566738128662,71961611
06-May-2020 19:32:33.915,0.12516388297080994,35813,71961588,12759,-0.12650156021118164,0.6958907842636108,-0.6957497596740723,71961612
06-May-2020 19:32:34.915,0.12519416213035583,35813,71961588,12759,-0.12652066349983215,0.6958845853805542,-0.695746660232544,71961613
06-May-2020 19:32:35.915,0.12522050738334656,35813,71961588,12759,-0.1265488564968109,0.6958820819854736,-0.6957393884658813,71961614
06-May-2020 19:32:36.915,0.12523910403251648,35813,71961588,12759,-0.12657871842384338,0.6958755254745483,-0.695737361907959,71961615
06-May-2020 19:32:37.915,0.12525734305381775,35813,71961588,12759,-0.12660884857177734,0.695866584777832,-0.6957372426986694,71961616
06-May-2020 19:32:38.915,0.12527531385421753,35813,71961588,12759,-0.12664318084716797,0.6958566904067993,-0.6957377195358276,71961617
06-May-2020 19:32:39.915,0.12529516220092773,35813,71961588,12759,-0.12667500972747803,0.6958523988723755,-0.6957327127456665,71961618
06-May-2020 19:32:40.915,0.12532055377960205,35813,71961620,12759,-0.12670102715492249,0.6958478689193726,-0.695728063583374,71961619
06-May-2020 19:32:41.915,0.1253502070903778,35813,71961620,12759,-0.12672218680381775,0.6958435773849487,-0.695723295211792,71961620
06-May-2020 19:32:42.915,0.1253824532032013,35813,71961620,12759,-0.1267397403717041,0.6958401203155518,-0.6957178115844727,71961621
06-May-2020 19:32:43.915,0.12541303038597107,35813,71961620,12759,-0.1267591118812561,0.6958428621292114,-0.6957058906555176,71961622
06-May-2020 19:32:44.915,0.12544628977775574,35813,71961620,12759,-0.12678253650665283,0.6958421468734741,-0.695696234703064,71961623
06-May-2020 19:32:45.915,0.12547197937965393,35813,71961620,12759,-0.12680059671401978,0.6958349943161011,-0.6956956386566162,71961624
06-May-2020 19:32:46.915,0.12549254298210144,35845,71961620,12759,-0.1268274188041687,0.6958295106887817,-0.6956925392150879,71961625
06-May-2020 19:32:47.915,0.1255122721195221,35845,71961620,12759,-0.12685582041740417,0.695824384689331,-0.6956888437271118,71961626
06-May-2020 19:32:48.915,0.12553241848945618,35845,71961620,12759,-0.12689390778541565,0.6958158016204834,-0.695686936378479,71961627
06-May-2020 19:32:49.915,0.12555024027824402,35845,71961620,12759,-0.1269218623638153,0.6958053112030029,-0.6956892013549805,71961628
06-May-2020 19:32:50.915,0.12557274103164673,35845,71961620,12759,-0.12695109844207764,0.6957998275756836,-0.6956851482391357,71961629
06-May-2020 19:32:51.915,0.1256001591682434,35845,71961620,12759,-0.12697499990463257,0.6957985162734985,-0.6956772804260254,71961630
06-May-2020 19:32:52.915,0.12562987208366394,35845,71961620,12759,-0.12699463963508606,0.695796012878418,-0.6956708431243896,71961631
06-May-2020 19:32:53.915,0.1256609857082367,35845,71961620,12759,-0.12700828909873962,0.6957955360412598,-0.6956629753112793,71961632
06-May-2020 19:32:54.915,0.1256960928440094,35845,71961620,12759,-0.1270330846309662,0.6957931518554688,-0.6956547498703003,71961633
06-May-2020 19:32:55.915,0.12572476267814636,35845,71961620,12759,-0.1270538866519928,0.6957921981811523,-0.6956465244293213,71961634
06-May-2020 19:32:56.915,0.12575125694274902,35845,71961620,12759,-0.12708479166030884,0.6957851648330688,-0.6956430673599243,71961635
06-May-2020 19:32:57.915,0.12577295303344727,35845,71961620,12759,-0.12712064385414124,0.6957772970199585,-0.6956406831741333,71961636
06-May-2020 19:32:58.915,0.12579256296157837,35845,71961620,12759,-0.1271476447582245,0.695767879486084,-0.695641279220581,71961637
06-May-2020 19:32:59.915,0.12580811977386475,35845,71961620,12759,-0.1271788477897644,0.695763349533081,-0.6956374645233154,71961638
06-May-2020 19:33:00.915,0.1258206069469452,35845,71961620,12759,-0.12720832228660583,0.6957581043243408,-0.6956350803375244,71961639
06-May-2020 19:33:01.915,0.1258450150489807,35845,71961620,12759,-0.12722855806350708,0.6957495212554932,-0.6956355571746826,71961640
06-May-2020 19:33:02.915,0.12587690353393555,35845,71961620,12759,-0.12724250555038452,0.6957454681396484,-0.6956315040588379,71961641
06-May-2020 19:33:03.915,0.12590506672859192,35845,71961620,12759,-0.1272646188735962,0.6957526206970215,-0.6956149339675903,71961642
06-May-2020 19:33:04.915,0.12594115734100342,35845,71961620,12759,-0.1272803246974945,0.6957547664642334,-0.6956034898757935,71961643
06-May-2020 19:33:05.915,0.12597671151161194,35845,71961620,12759,-0.12729689478874207,0.6957454681396484,-0.6956033706665039,71961644
06-May-2020 19:33:06.915,0.12600895762443542,35845,71961620,12759,-0.12732595205307007,0.695738673210144,-0.6955990791320801,71961645
06-May-2020 19:33:07.915,0.1260230541229248,35845,71961620,12759,-0.12736192345619202,0.6957383155822754,-0.6955900192260742,71961646
06-May-2020 19:33:08.915,0.1260370910167694,35845,71961620,12759,-0.1273970603942871,0.6957269906997681,-0.6955924034118652,71961647
06-May-2020 19:33:09.915,0.1260623335838318,35845,71961620,12759,-0.1274283230304718,0.6957119703292847,-0.6955972909927368,71961648
06-May-2020 19:33:10.915,0.12607446312904358,35845,71961620,12759,-0.1274617314338684,0.6957061290740967,-0.6955949068069458,71961649
06-May-2020 19:33:11.915,0.12609067559242249,35845,71961620,12759,-0.12750062346458435,0.6957054138183594,-0.6955853700637817,71961650
06-May-2020 19:33:12.915,0.12613031268119812,35845,71961652,12759,-0.12751007080078125,0.6956987380981445,-0.6955832242965698,71961651
06-May-2020 19:33:13.915,0.1261681616306305,35845,71961652,12759,-0.12752583622932434,0.695696234703064,-0.6955759525299072,71961652
06-May-2020 19:33:14.915,0.12619951367378235,35845,71961652,12759,-0.12755319476127625,0.6956984996795654,-0.6955627202987671,71961653
06-May-2020 19:33:15.915,0.12623101472854614,35845,71961652,12759,-0.12756648659706116,0.6957015991210938,-0.6955515146255493,71961654
06-May-2020 19:33:16.915,0.12626442313194275,35845,71961652,12759,-0.127579927444458,0.6956959962844849,-0.6955487728118896,71961655
06-May-2020 19:33:17.915,0.12628602981567383,35845,71961652,12759,-0.1276092827320099,0.695688009262085,-0.6955475807189941,71961656
06-May-2020 19:33:18.915,0.1263001561164856,35877,71961652,12759,-0.12764915823936462,0.6956833600997925,-0.6955420970916748,71961657
06-May-2020 19:33:19.915,0.1263183355331421,35877,71961652,12759,-0.12768271565437317,0.6956740617752075,-0.6955420970916748,71961658
06-May-2020 19:33:20.915,0.12633836269378662,35877,71961652,12759,-0.1277124285697937,0.695659875869751,-0.695547342300415,71961659
06-May-2020 19:33:21.915,0.1263594627380371,35877,71961652,12759,-0.12775123119354248,0.6956528425216675,-0.6955432891845703,71961660
06-May-2020 19:33:22.915,0.12638211250305176,35877,71961652,12759,-0.1277783215045929,0.6956490278244019,-0.6955376863479614,71961661
06-May-2020 19:33:23.915,0.12641829252243042,35877,71961652,12759,-0.12779077887535095,0.6956470012664795,-0.695530891418457,71961662
06-May-2020 19:33:24.915,0.1264561414718628,35877,71961652,12759,-0.1278042495250702,0.6956478357315063,-0.6955207586288452,71961663
06-May-2020 19:33:25.915,0.12648504972457886,35877,71961652,12759,-0.12782448530197144,0.6956498622894287,-0.6955100297927856,71961664
06-May-2020 19:33:26.915,0.126516193151474,35877,71961652,12759,-0.12784069776535034,0.6956493854522705,-0.6955018043518066,71961665
06-May-2020 19:33:27.915,0.1265472173690796,35877,71961652,12759,-0.12786415219306946,0.6956433057785034,-0.6954975128173828,71961666
06-May-2020 19:33:28.915,0.12655851244926453,35877,71961652,12759,-0.1278994083404541,0.6956374645233154,-0.6954948902130127,71961667
06-May-2020 19:33:29.915,0.126573383808136,35877,71961652,12759,-0.12793412804603577,0.6956276893615723,-0.69549560546875,71961668
06-May-2020 19:33:30.915,0.12659382820129395,35877,71961652,12759,-0.12796443700790405,0.6956155300140381,-0.6954988241195679,71961669
06-May-2020 19:33:31.915,0.12661167979240417,35877,71961652,12759,-0.12799280881881714,0.695608377456665,-0.6954971551895142,71961670
06-May-2020 19:33:32.915,0.12663373351097107,35877,71961652,12759,-0.12802782654762268,0.695605993270874,-0.6954891681671143,71961671
06-May-2020 19:33:33.915,0.12666448950767517,35877,71961652,12759,-0.12804970145225525,0.695601224899292,-0.6954843997955322,71961672
06-May-2020 19:33:34.915,0.12670445442199707,35877,71961652,12759,-0.12805697321891785,0.6955994367599487,-0.6954774856567383,71961673
06-May-2020 19:33:35.915,0.12673699855804443,35877,71961652,12759,-0.12807908654212952,0.6956050395965576,-0.6954619884490967,71961674
06-May-2020 19:33:36.915,0.1267656683921814,35877,71961652,12759,-0.128099262714386,0.6956039667129517,-0.6954541206359863,71961675
06-May-2020 19:33:37.915,0.126797616481781,35877,71961652,12759,-0.1281152367591858,0.6955966949462891,-0.6954526901245117,71961676
06-May-2020 19:33:38.915,0.12682053446769714,35877,71961652,12759,-0.1281425654888153,0.6955894231796265,-0.6954505443572998,71961677
06-May-2020 19:33:39.915,0.12683013081550598,35877,71961652,12759,-0.12818527221679688,0.6955876350402832,-0.6954429149627686,71961678
06-May-2020 19:33:40.915,0.12684783339500427,35877,71961652,12759,-0.12821835279464722,0.6955735683441162,-0.6954476833343506,71961679
06-May-2020 19:33:41.915,0.12687072157859802,35877,71961652,12759,-0.12824127078056335,0.6955597400665283,-0.6954531669616699,71961680
06-May-2020 19:33:42.915,0.12688982486724854,35877,71961652,12759,-0.12827685475349426,0.6955583095550537,-0.6954443454742432,71961681
06-May-2020 19:33:43.915,0.12691384553909302,35877,71961652,12759,-0.12830370664596558,0.6955579519271851,-0.6954355239868164,71961682
06-May-2020 19:33:44.915,0.12695136666297913,35877,71961684,12759,-0.12831339240074158,0.6955521106719971,-0.6954327821731567,71961683
06-May-2020 19:33:45.915,0.1269928514957428,35877,71961684,12759,-0.12833452224731445,0.6955491304397583,-0.6954241991043091,71961684
06-May-2020 19:33:46.915,0.12701770663261414,35877,71961684,12759,-0.12835648655891418,0.6955561637878418,-0.6954087018966675,71961685
06-May-2020 19:33:47.915,0.12704616785049438,35877,71961684,12759,-0.12837526202201843,0.695555567741394,-0.6954007148742676,71961686
06-May-2020 19:33:48.915,0.12707754969596863,35877,71961684,12759,-0.12839531898498535,0.6955453157424927,-0.6954014301300049,71961687
06-May-2020 19:33:49.915,0.12709340453147888,35877,71961684,12759,-0.12842953205108643,0.6955369710922241,-0.6954002380371094,71961688
06-May-2020 19:33:50.915,0.12710297107696533,35909,71961684,12759,-0.12846991419792175,0.6955302953720093,-0.6953977346420288,71961689
06-May-2020 19:33:51.915,0.1271260678768158,35909,71961684,12759,-0.12850141525268555,0.6955186128616333,-0.6953994035720825,71961690
06-May-2020 19:33:52.915,0.12714943289756775,35909,71961684,12759,-0.1285228729248047,0.6955071687698364,-0.6954027414321899,71961691
06-May-2020 19:33:53.915,0.12716811895370483,35909,71961684,12759,-0.1285572648048401,0.6955046653747559,-0.6953954696655273,71961692
06-May-2020 19:33:54.915,0.12719762325286865,35909,71961684,12759,-0.12857916951179504,0.6955066919326782,-0.6953840255737305,71961693
06-May-2020 19:33:55.915,0.127237468957901,35909,71961684,12759,-0.12858551740646362,0.6955034732818604,-0.6953787803649902,71961694
06-May-2020 19:33:56.915,0.1272733509540558,35909,71961684,12759,-0.12860530614852905,0.6955031156539917,-0.6953688859939575,71961695
06-May-2020 19:33:57.915,0.12729907035827637,35909,71961684,12759,-0.1286313533782959,0.6955063343048096,-0.695356011390686,71961696
06-May-2020 19:33:58.915,0.12732845544815063,35909,71961684,12759,-0.1286558210849762,0.6955035924911499,-0.6953490972518921,71961697
06-May-2020 19:33:59.915,0.1273532509803772,35909,71961684,12759,-0.1286778450012207,0.6954925060272217,-0.6953514814376831,71961698
06-May-2020 19:34:00.915,0.12736362218856812,35909,71961684,12759,-0.12871545553207397,0.6954840421676636,-0.6953511238098145,71961699
06-May-2020 19:34:01.915,0.1273755133152008,35909,71961684,12759,-0.12875089049339294,0.6954761743545532,-0.6953502893447876,71961700
06-May-2020 19:34:02.915,0.12739992141723633,35909,71961684,12759,-0.1287764310836792,0.6954669952392578,-0.6953502893447876,71961701
06-May-2020 19:34:03.915,0.12742412090301514,35909,71961684,12759,-0.1288031041622162,0.6954586505889893,-0.6953494548797607,71961702
06-May-2020 19:34:04.915,0.1274438500404358,35909,71961684,12759,-0.1288311779499054,0.6954576969146729,-0.6953414678573608,71961703
06-May-2020 19:34:05.915,0.12747982144355774,35909,71961684,12759,-0.12884879112243652,0.6954588890075684,-0.695330023765564,71961704
06-May-2020 19:34:06.915,0.12752151489257812,35909,71961684,12759,-0.1288563311100006,0.695459246635437,-0.6953208446502686,71961705
06-May-2020 19:34:07.915,0.12755131721496582,35909,71961684,12759,-0.12887829542160034,0.6954573392868042,-0.6953130960464478,71961706
06-May-2020 19:34:08.915,0.1275739073753357,35909,71961684,12759,-0.1289050579071045,0.6954559087753296,-0.6953054666519165,71961707
06-May-2020 19:34:09.915,0.12760323286056519,35909,71961684,12759,-0.12893110513687134,0.6954504251480103,-0.6953009366989136,71961708
06-May-2020 19:34:10.915,0.12762171030044556,35909,71961684,12759,-0.12895631790161133,0.6954411268234253,-0.6953021287918091,71961709
06-May-2020 19:34:11.915,0.12763407826423645,35909,71961684,12759,-0.12899821996688843,0.6954314708709717,-0.6953012943267822,71961710
06-May-2020 19:34:12.915,0.12764990329742432,35909,71961684,12759,-0.129034161567688,0.6954219341278076,-0.6953015327453613,71961711
06-May-2020 19:34:13.915,0.1276763677597046,35909,71961684,12759,-0.1290571689605713,0.6954149007797241,-0.695299506187439,71961712
06-May-2020 19:34:14.915,0.1277024745941162,35909,71961684,12759,-0.12908104062080383,0.6954114437103271,-0.6952939033508301,71961713
06-May-2020 19:34:15.915,0.12772706151008606,35909,71961684,12759,-0.12910181283950806,0.6954107284545898,-0.6952861547470093,71961714
06-May-2020 19:34:16.915,0.12776684761047363,35909,71961716,12759,-0.12912043929100037,0.6954085826873779,-0.6952774524688721,71961715
06-May-2020 19:34:17.915,0.12780353426933289,35909,71961716,12759,-0.12913578748703003,0.6954095363616943,-0.695266842842102,71961716
06-May-2020 19:34:18.915,0.127829909324646,35909,71961716,12759,-0.1291595995426178,0.6954094171524048,-0.6952577829360962,71961717
06-May-2020 19:34:19.915,0.12785348296165466,35909,71961716,12759,-0.12918570637702942,0.6954030990600586,-0.6952550411224365,71961718
06-May-2020 19:34:20.915,0.12788048386573792,35909,71961716,12759,-0.12921491265296936,0.6953951120376587,-0.6952527761459351,71961719
06-May-2020 19:34:21.915,0.12789717316627502,35909,71961716,12759,-0.12924575805664062,0.6953880786895752,-0.6952505111694336,71961720
06-May-2020 19:34:22.915,0.12790894508361816,35941,71961716,12759,-0.12928473949432373,0.6953798532485962,-0.6952495574951172,71961721
06-May-2020 19:34:23.915,0.1279292106628418,35941,71961716,12759,-0.12931326031684875,0.6953678131103516,-0.695252537727356,71961722
06-May-2020 19:34:24.915,0.1279599368572235,35941,71961716,12759,-0.12933531403541565,0.6953619718551636,-0.6952482461929321,71961723
06-May-2020 19:34:25.915,0.12798339128494263,35941,71961716,12759,-0.1293582022190094,0.6953622102737427,-0.6952395439147949,71961724
06-May-2020 19:34:26.915,0.12801605463027954,35941,71961716,12759,-0.12938028573989868,0.6953613758087158,-0.6952304840087891,71961725
06-May-2020 19:34:27.915,0.1280551254749298,35941,71961716,12759,-0.12939360737800598,0.6953573226928711,-0.6952248811721802,71961726
06-May-2020 19:34:28.915,0.12808555364608765,35941,71961716,12759,-0.1294102966785431,0.6953598260879517,-0.6952134370803833,71961727
06-May-2020 19:34:29.915,0.128109872341156,35941,71961716,12759,-0.1294393539428711,0.6953595876693726,-0.6952041387557983,71961728
06-May-2020 19:34:30.915,0.12813308835029602,35941,71961716,12759,-0.1294635534286499,0.6953496932983398,-0.6952048540115356,71961729
06-May-2020 19:34:31.915,0.1281569004058838,35941,71961716,12759,-0.12949341535568237,0.6953375339508057,-0.6952069997787476,71961730
06-May-2020 19:34:32.915,0.1281690001487732,35941,71961716,12759,-0.12952810525894165,0.695332407951355,-0.695203423500061,71961731
06-May-2020 19:34:33.915,0.12818387150764465,35941,71961716,12759,-0.12956503033638,0.6953274011611938,-0.6951988935470581,71961732
06-May-2020 19:34:34.915,0.1282099485397339,35941,71961716,12759,-0.1295878291130066,0.6953152418136597,-0.6952019929885864,71961733
06-May-2020 19:34:35.915,0.12823918461799622,35941,71961716,12759,-0.1296072006225586,0.6953092813491821,-0.6951991319656372,71961734
06-May-2020 19:34:36.915,0.12826761603355408,35941,71961716,12759,-0.12963518500328064,0.6953158378601074,-0.695182204246521,71961735
06-May-2020 19:34:37.915,0.12830036878585815,35941,71961716,12759,-0.12964868545532227,0.6953151226043701,-0.6951743364334106,71961736
06-May-2020 19:34:38.915,0.1283397674560547,35941,71961716,12759,-0.12966230511665344,0.6953088045120239,-0.6951707601547241,71961737
06-May-2020 19:34:39.915,0.12836512923240662,35941,71961716,12759,-0.1296876072883606,0.6953067779541016,-0.695163369178772,71961738
06-May-2020 19:34:40.915,0.12838530540466309,35941,71961716,12759,-0.1297212839126587,0.6953079700469971,-0.6951522827148438,71961739
06-May-2020 19:34:41.915,0.12840649485588074,35941,71961716,12759,-0.12974435091018677,0.6952978372573853,-0.6951543092727661,71961740
06-May-2020 19:34:42.915,0.1284288465976715,35941,71961716,12759,-0.1297779679298401,0.6952811479568481,-0.6951603889465332,71961741
06-May-2020 19:34:43.915,0.12844085693359375,35941,71961716,12759,-0.12981772422790527,0.695274829864502,-0.6951572895050049,71961742
06-May-2020 19:34:44.915,0.12845966219902039,35941,71961716,12759,-0.12984684109687805,0.6952717304229736,-0.6951512098312378,71961743
06-May-2020 19:34:45.915,0.12848973274230957,35941,71961716,12759,-0.12986448407173157,0.6952627897262573,-0.6951515674591064,71961744
06-May-2020 19:34:46.915,0.12851998209953308,35941,71961716,12759,-0.1298852264881134,0.695258617401123,-0.6951462030410767,71961745
06-May-2020 19:34:47.915,0.12854796648025513,35941,71961716,12759,-0.12990817427635193,0.6952621936798096,-0.6951333284378052,71961746
06-May-2020 19:34:48.915,0.12858659029006958,35941,71961748,12759,-0.1299227476119995,0.6952639818191528,-0.6951215267181396,71961747
06-May-2020 19:34:49.915,0.12862133979797363,35941,71961748,12759,-0.12993404269218445,0.6952614784240723,-0.6951154470443726,71961748
06-May-2020 19:34:50.915,0.12864166498184204,35941,71961748,12759,-0.1299665868282318,0.6952542066574097,-0.695112943649292,71961749
06-May-2020 19:34:51.915,0.1286611557006836,35941,71961748,12759,-0.13000133633613586,0.6952506303787231,-0.6951063871383667,71961750
06-May-2020 19:34:52.915,0.12868613004684448,35941,71961748,12759,-0.13003107905387878,0.69524085521698,-0.6951056718826294,71961751
06-May-2020 19:34:53.915,0.12870579957962036,35941,71961748,12759,-0.13006320595741272,0.6952266693115234,-0.6951103210449219,71961752
06-May-2020 19:34:54.915,0.12871813774108887,35973,71961748,12759,-0.1301032304763794,0.6952183246612549,-0.6951090097427368,71961753
06-May-2020 19:34:55.915,0.12874135375022888,35973,71961748,12759,-0.13012254238128662,0.6952171325683594,-0.695102334022522,71961754
06-May-2020 19:34:56.915,0.1287750005722046,35973,71961748,12759,-0.1301378607749939,0.6952146291732788,-0.6950957775115967,71961755
06-May-2020 19:34:57.915,0.12880533933639526,35973,71961748,12759,-0.1301593780517578,0.695210337638855,-0.6950901746749878,71961756
06-May-2020 19:34:58.915,0.12883344292640686,35973,71961748,12759,-0.1301819086074829,0.6952105760574341,-0.6950807571411133,71961757
06-May-2020 19:34:59.915,0.12887075543403625,35973,71961748,12759,-0.13019686937332153,0.6952114105224609,-0.6950701475143433,71961758
06-May-2020 19:35:00.915,0.12890124320983887,35973,71961748,12759,-0.1302202343940735,0.6952087879180908,-0.6950628757476807,71961759
06-May-2020 19:35:01.915,0.12891969084739685,35973,71961748,12759,-0.13024920225143433,0.6952003240585327,-0.6950622797012329,71961760
06-May-2020 19:35:02.915,0.1289372742176056,35973,71961748,12759,-0.13028395175933838,0.6951909065246582,-0.6950619220733643,71961761
06-May-2020 19:35:03.915,0.1289600431919098,35973,71961748,12759,-0.13031244277954102,0.695183515548706,-0.6950600147247314,71961762
06-May-2020 19:35:04.915,0.12897557020187378,35973,71961748,12759,-0.13034439086914062,0.6951758861541748,-0.6950584650039673,71961763
06-May-2020 19:35:05.915,0.1289953589439392,35973,71961748,12759,-0.13037815690040588,0.695167064666748,-0.6950572729110718,71961764
06-May-2020 19:35:06.915,0.1290247142314911,35973,71961748,12759,-0.13039878010749817,0.6951626539230347,-0.6950523853302002,71961765
06-May-2020 19:35:07.915,0.12905657291412354,35973,71961748,12759,-0.1304166316986084,0.6951631307601929,-0.6950427293777466,71961766
06-May-2020 19:35:08.915,0.12908923625946045,35973,71961748,12759,-0.13043752312660217,0.6951634883880615,-0.6950324773788452,71961767
06-May-2020 19:35:09.915,0.12912216782569885,35973,71961748,12759,-0.1304590404033661,0.6951605081558228,-0.6950253248214722,71961768
06-May-2020 19:35:10.915,0.12915286421775818,35973,71961748,12759,-0.1304759979248047,0.6951570510864258,-0.6950198411941528,71961769
06-May-2020 19:35:11.915,0.12917885184288025,35973,71961748,12759,-0.13050273060798645,0.695156455039978,-0.6950106620788574,71961770
06-May-2020 19:35:12.915,0.12919679284095764,35973,71961748,12759,-0.13053327798843384,0.6951495409011841,-0.6950085163116455,71961771
06-May-2020 19:35:13.915,0.1292145550251007,35973,71961748,12759,-0.13056328892707825,0.6951361894607544,-0.6950130462646484,71961772
06-May-2020 19:35:14.915,0.1292351484298706,35973,71961748,12759,-0.13059577345848083,0.695127010345459,-0.6950119733810425,71961773
06-May-2020 19:35:15.915,0.1292526125907898,35973,71961748,12759,-0.1306283175945282,0.6951240301132202,-0.6950055360794067,71961774
06-May-2020 19:35:16.915,0.129275381565094,35973,71961748,12759,-0.1306549608707428,0.6951181888580322,-0.6950023174285889,71961775
06-May-2020 19:35:17.915,0.1293107569217682,35973,71961748,12759,-0.13067695498466492,0.6951098442077637,-0.6949999332427979,71961776
06-May-2020 19:35:18.915,0.1293419897556305,35973,71961748,12759,-0.13069245219230652,0.6951130628585815,-0.6949880123138428,71961777
06-May-2020 19:35:19.915,0.12937384843826294,35973,71961748,12759,-0.13071423768997192,0.6951181888580322,-0.6949728727340698,71961778
06-May-2020 19:35:20.915,0.12940526008605957,35973,71961780,12766,-0.13073021173477173,0.6951116323471069,-0.6949704885482788,71961779
06-May-2020 19:35:21.915,0.12943416833877563,35973,71961780,12766,-0.13075456023216248,0.6951049566268921,-0.6949673891067505,71961780
06-May-2020 19:35:22.915,0.12945163249969482,35973,71961780,12766,-0.13078179955482483,0.6951031684875488,-0.6949608325958252,71961781
06-May-2020 19:35:23.916,0.12947064638137817,35973,71961780,12766,-0.1308155357837677,0.6950955390930176,-0.6949580907821655,71961782
06-May-2020 19:35:24.916,0.12949255108833313,35973,71961780,12766,-0.1308479607105255,0.6950817108154297,-0.6949619054794312,71961783
06-May-2020 19:35:25.916,0.12950929999351501,35973,71961780,12766,-0.130876362323761,0.6950721740722656,-0.6949629783630371,71961784
06-May-2020 19:35:26.916,0.12952867150306702,36005,71961780,12766,-0.13090842962265015,0.695073127746582,-0.6949526071548462,71961785
06-May-2020 19:35:27.916,0.1295592486858368,36005,71961780,12766,-0.13093271851539612,0.6950675249099731,-0.6949478387832642,71961786
06-May-2020 19:35:28.916,0.12959587574005127,36005,71961780,12766,-0.13095256686210632,0.6950595378875732,-0.6949455738067627,71961787
06-May-2020 19:35:29.916,0.1296268105506897,36005,71961780,12766,-0.13097435235977173,0.6950610876083374,-0.6949340105056763,71961788
06-May-2020 19:35:30.916,0.12965640425682068,36005,71961780,12766,-0.13099339604377747,0.695064902305603,-0.6949207782745361,71961789
06-May-2020 19:35:31.916,0.12968710064888,36005,71961780,12766,-0.13101056218147278,0.6950598955154419,-0.6949167251586914,71961790
06-May-2020 19:35:32.916,0.12971186637878418,36005,71961780,12766,-0.131034255027771,0.6950497627258301,-0.6949179172515869,71961791
06-May-2020 19:35:33.916,0.129725843667984,36005,71961780,12766,-0.13106748461723328,0.6950466632843018,-0.6949120759963989,71961792
06-May-2020 19:35:34.916,0.1297411322593689,36005,71961780,12766,-0.13109463453292847,0.6950416564941406,-0.6949090957641602,71961793
06-May-2020 19:35:35.916,0.1297624409198761,36005,71961780,12766,-0.13112348318099976,0.6950300931930542,-0.6949112415313721,71961794
06-May-2020 19:35:36.916,0.1297837793827057,36005,71961780,12766,-0.13115781545639038,0.6950191259384155,-0.6949118375778198,71961795
06-May-2020 19:35:37.916,0.12980780005455017,36005,71961780,12766,-0.1311875581741333,0.6950181722640991,-0.694902777671814,71961796
06-May-2020 19:35:38.916,0.12984254956245422,36005,71961780,12766,-0.13120925426483154,0.6950176954269409,-0.6948926448822021,71961797
06-May-2020 19:35:39.916,0.12987706065177917,36005,71961780,12766,-0.13122567534446716,0.695012092590332,-0.6948889493942261,71961798
06-May-2020 19:35:40.916,0.1299050748348236,36005,71961780,12766,-0.1312490701675415,0.6950112581253052,-0.6948797702789307,71961799
06-May-2020 19:35:41.916,0.12993302941322327,36005,71961780,12766,-0.1312665343284607,0.6950126886367798,-0.694869875907898,71961800
06-May-2020 19:35:42.916,0.12996095418930054,36005,71961780,12766,-0.13128557801246643,0.6950104236602783,-0.6948634386062622,71961801
06-May-2020 19:35:43.916,0.129984050989151,36005,71961780,12766,-0.13131392002105713,0.6950010061264038,-0.6948630809783936,71961802
06-May-2020 19:35:44.916,0.12999600172042847,36005,71961780,12766,-0.13134723901748657,0.6949927806854248,-0.6948627233505249,71961803
06-May-2020 19:35:45.916,0.1300150454044342,36005,71961780,12766,-0.13138017058372498,0.69498610496521,-0.6948597431182861,71961804
06-May-2020 19:35:46.916,0.13004165887832642,36005,71961780,12766,-0.13141068816184998,0.6949776411056519,-0.6948574781417847,71961805
06-May-2020 19:35:47.916,0.13006609678268433,36005,71961780,12766,-0.1314423382282257,0.6949678659439087,-0.6948566436767578,71961806
06-May-2020 19:35:48.916,0.13009002804756165,36005,71961780,12766,-0.13146507740020752,0.6949644088745117,-0.6948511600494385,71961807
06-May-2020 19:35:49.916,0.1301230490207672,36005,71961780,12766,-0.1314801275730133,0.6949667930603027,-0.6948397159576416,71961808
06-May-2020 19:35:50.916,0.1301567554473877,36005,71961780,12766,-0.13149437308311462,0.6949671506881714,-0.6948302984237671,71961809
06-May-2020 19:35:51.916,0.13018259406089783,36005,71961780,12766,-0.13151532411575317,0.6949620246887207,-0.6948267221450806,71961810
06-May-2020 19:35:52.916,0.13021105527877808,36005,71961812,12759,-0.1315397322177887,0.6949594020843506,-0.694819450378418,71961811
06-May-2020 19:35:53.916,0.1302354335784912,36005,71961812,12759,-0.131562739610672,0.6949565410614014,-0.6948132514953613,71961812
06-May-2020 19:35:54.916,0.13025468587875366,36005,71961812,12759,-0.13159459829330444,0.6949492692947388,-0.694811224937439,71961813
06-May-2020 19:35:55.916,0.13027146458625793,36005,71961812,12759,-0.13163107633590698,0.6949367523193359,-0.6948134899139404,71961814
06-May-2020 19:35:56.916,0.13029217720031738,36005,71961812,12759,-0.13166576623916626,0.6949275732040405,-0.6948122978210449,71961815
06-May-2020 19:35:57.916,0.13031727075576782,36005,71961812,12759,-0.13169246912002563,0.6949244737625122,-0.6948055028915405,71961816
06-May-2020 19:35:58.916,0.13034194707870483,36037,71961812,12759,-0.1317199170589447,0.6949206590652466,-0.6947996616363525,71961817
06-May-2020 19:35:59.916,0.13037222623825073,36037,71961812,12759,-0.13174164295196533,0.6949144601821899,-0.6947958469390869,71961818
06-May-2020 19:36:00.916,0.1304069459438324,36037,71961812,12759,-0.13175752758979797,0.6949154138565063,-0.694785475730896,71961819
06-May-2020 19:36:01.916,0.13043609261512756,36037,71961812,12759,-0.13176870346069336,0.6949198246002197,-0.6947735548019409,71961820
06-May-2020 19:36:02.916,0.1304633617401123,36037,71961812,12759,-0.1317916214466095,0.6949144601821899,-0.6947695016860962,71961821
06-May-2020 19:36:03.916,0.13049021363258362,36037,71961812,12759,-0.13181650638580322,0.6949061155319214,-0.6947678327560425,71961822
06-May-2020 19:36:04.916,0.13051223754882812,36037,71961812,12759,-0.13184389472007751,0.6948995590209961,-0.6947653293609619,71961823
06-May-2020 19:36:05.916,0.13052889704704285,36037,71961812,12759,-0.13187924027442932,0.6948955059051514,-0.6947593688964844,71961824
06-May-2020 19:36:06.916,0.13054847717285156,36037,71961812,12759,-0.1319155991077423,0.6948831081390381,-0.6947611570358276,71961825
06-May-2020 19:36:07.916,0.1305718719959259,36037,71961812,12759,-0.13194593787193298,0.6948713064193726,-0.6947629451751709,71961826
06-May-2020 19:36:08.916,0.13059544563293457,36037,71961812,12759,-0.13197174668312073,0.6948715448379517,-0.6947532892227173,71961827
06-May-2020 19:36:09.916,0.13062185049057007,36037,71961812,12759,-0.13199520111083984,0.6948736906051636,-0.69474196434021,71961828
06-May-2020 19:36:10.916,0.1306563913822174,36037,71961812,12759,-0.1320098638534546,0.6948682069778442,-0.6947376728057861,71961829
06-May-2020 19:36:11.916,0.130690336227417,36037,71961812,12759,-0.13203024864196777,0.6948649883270264,-0.6947311162948608,71961830
06-May-2020 19:36:12.916,0.13071754574775696,36037,71961812,12759,-0.13204559683799744,0.6948683261871338,-0.6947193145751953,71961831
06-May-2020 19:36:13.916,0.13074460625648499,36037,71961812,12759,-0.1320730447769165,0.6948668956756592,-0.6947106122970581,71961832
06-May-2020 19:36:14.916,0.1307695508003235,36037,71961812,12759,-0.1320977807044983,0.6948541402816772,-0.694713830947876,71961833
06-May-2020 19:36:15.916,0.13078737258911133,36037,71961812,12759,-0.1321297585964203,0.6948436498641968,-0.6947149038314819,71961834
06-May-2020 19:36:16.916,0.13080573081970215,36037,71961812,12759,-0.13216856122016907,0.694839596748352,-0.6947083473205566,71961835
06-May-2020 19:36:17.916,0.13082602620124817,36037,71961812,12759,-0.13220003247261047,0.6948301792144775,-0.6947078704833984,71961836
06-May-2020 19:36:18.916,0.13085392117500305,36037,71961812,12759,-0.13222557306289673,0.6948184967041016,-0.6947094202041626,71961837
06-May-2020 19:36:19.916,0.1308768391609192,36037,71961812,12759,-0.13224852085113525,0.6948171854019165,-0.6947021484375,71961838
06-May-2020 19:36:20.916,0.13090473413467407,36037,71961812,12759,-0.1322709023952484,0.6948229074478149,-0.6946871280670166,71961839
06-May-2020 19:36:21.916,0.13094139099121094,36037,71961812,12759,-0.13228482007980347,0.6948201656341553,-0.694679856300354,71961840
06-May-2020 19:36:22.916,0.13097268342971802,36037,71961812,12759,-0.13230642676353455,0.6948142051696777,-0.6946758031845093,71961841
06-May-2020 19:36:23.916,0.13099560141563416,36037,71961812,12759,-0.13232943415641785,0.6948126554489136,-0.6946688890457153,71961842
06-May-2020 19:36:24.916,0.13102421164512634,36037,71961844,12759,-0.13235768675804138,0.694811224937439,-0.6946594715118408,71961843
06-May-2020 19:36:25.916,0.1310458481311798,36037,71961844,12759,-0.13238584995269775,0.6947996616363525,-0.6946612596511841,71961844
06-May-2020 19:36:26.916,0.13106170296669006,36037,71961844,12759,-0.1324182152748108,0.6947855949401855,-0.6946663856506348,71961845
06-May-2020 19:36:27.916,0.13107597827911377,36037,71961844,12759,-0.13244971632957458,0.6947814226150513,-0.6946618556976318,71961846
06-May-2020 19:36:28.916,0.13110247254371643,36037,71961844,12759,-0.13247817754745483,0.6947773694992065,-0.694655179977417,71961847
06-May-2020 19:36:29.916,0.13112837076187134,36037,71961844,12759,-0.13250058889389038,0.6947702169418335,-0.6946536302566528,71961848
06-May-2020 19:36:30.916,0.13115596771240234,36069,71961844,12759,-0.13252341747283936,0.6947652101516724,-0.6946491003036499,71961849
06-May-2020 19:36:31.916,0.13118860125541687,36069,71961844,12759,-0.1325434148311615,0.694769024848938,-0.6946353912353516,71961850
06-May-2020 19:36:32.916,0.1312243640422821,36069,71961844,12759,-0.13256022334098816,0.694770097732544,-0.6946244239807129,71961851
06-May-2020 19:36:33.916,0.13125458359718323,36069,71961844,12759,-0.1325792372226715,0.69476318359375,-0.6946220397949219,71961852
06-May-2020 19:36:34.916,0.13127735257148743,36069,71961844,12759,-0.1326129138469696,0.6947569847106934,-0.6946172714233398,71961853
06-May-2020 19:36:35.916,0.1312985122203827,36069,71961844,12759,-0.1326395571231842,0.6947524547576904,-0.6946125030517578,71961854
06-May-2020 19:36:36.916,0.13132038712501526,36069,71961844,12759,-0.13266798853874207,0.6947447061538696,-0.6946108341217041,71961855
06-May-2020 19:36:37.916,0.13133686780929565,36069,71961844,12759,-0.13270407915115356,0.6947325468063354,-0.694612979888916,71961856
06-May-2020 19:36:38.916,0.13135430216789246,36069,71961844,12759,-0.13273343443870544,0.6947246789932251,-0.6946117877960205,71961857
06-May-2020 19:36:39.916,0.131381094455719,36069,71961844,12759,-0.13275635242462158,0.6947238445281982,-0.6946033239364624,71961858
06-May-2020 19:36:40.916,0.1314113438129425,36069,71961844,12759,-0.1327754259109497,0.6947212219238281,-0.6945966482162476,71961859
06-May-2020 19:36:41.916,0.13144001364707947,36069,71961844,12759,-0.13279956579208374,0.6947131156921387,-0.6945947408676147,71961860
06-May-2020 19:36:42.916,0.13147205114364624,36069,71961844,12759,-0.13281947374343872,0.6947132349014282,-0.6945847272872925,71961861
06-May-2020 19:36:43.916,0.1315053403377533,36069,71961844,12759,-0.1328343152999878,0.694716215133667,-0.6945725679397583,71961862
06-May-2020 19:36:44.916,0.13153135776519775,36069,71961844,12759,-0.13286128640174866,0.6947126388549805,-0.6945661306381226,71961863
06-May-2020 19:36:45.916,0.13155248761177063,36069,71961844,12759,-0.13288980722427368,0.6947017908096313,-0.6945675611495972,71961864
06-May-2020 19:36:46.916,0.1315736174583435,36069,71961844,12759,-0.1329207718372345,0.6946948766708374,-0.6945644617080688,71961865
06-May-2020 19:36:47.916,0.13159364461898804,36069,71961844,12759,-0.13295137882232666,0.6946924924850464,-0.6945571899414062,71961866
06-May-2020 19:36:48.916,0.13161027431488037,36069,71961844,12759,-0.13298481702804565,0.6946830749511719,-0.6945570707321167,71961867
06-May-2020 19:36:49.916,0.13163381814956665,36069,71961844,12759,-0.13301527500152588,0.6946703195571899,-0.6945595741271973,71961868
06-May-2020 19:36:50.916,0.13165995478630066,36069,71961844,12759,-0.133035808801651,0.6946676969528198,-0.6945533752441406,71961869
06-May-2020 19:36:51.916,0.13168907165527344,36069,71961844,12759,-0.1330479383468628,0.6946731805801392,-0.6945401430130005,71961870
06-May-2020 19:36:52.916,0.1317211091518402,36069,71961844,12759,-0.13307231664657593,0.6946686506271362,-0.6945335865020752,71961871
06-May-2020 19:36:53.916,0.13175660371780396,36069,71961844,12759,-0.13309124112129211,0.6946622133255005,-0.6945297718048096,71961872
06-May-2020 19:36:54.916,0.13178536295890808,36069,71961844,12759,-0.13311147689819336,0.6946617364883423,-0.6945210695266724,71961873
06-May-2020 19:36:55.916,0.13180533051490784,36069,71961844,12759,-0.13313645124435425,0.6946624517440796,-0.6945116519927979,71961874
06-May-2020 19:36:56.916,0.13182777166366577,36069,71961876,12753,-0.133167564868927,0.6946500539779663,-0.6945136785507202,71961875
06-May-2020 19:36:57.916,0.13184866309165955,36069,71961876,12753,-0.13320031762123108,0.6946368217468262,-0.6945167779922485,71961876
06-May-2020 19:36:58.916,0.1318655014038086,36069,71961876,12753,-0.13323083519935608,0.6946350336074829,-0.6945096254348755,71961877
06-May-2020 19:36:59.916,0.13188663125038147,36069,71961876,12753,-0.13326427340507507,0.694632887840271,-0.6945013999938965,71961878
06-May-2020 19:37:00.916,0.13191381096839905,36069,71961876,12753,-0.13328814506530762,0.6946209669113159,-0.6945035457611084,71961879
06-May-2020 19:37:01.916,0.13194432854652405,36069,71961876,12753,-0.13330906629562378,0.6946159601211548,-0.6944986581802368,71961880
06-May-2020 19:37:02.916,0.13197171688079834,36101,71961876,12753,-0.13332489132881165,0.6946202516555786,-0.694486141204834,71961881
06-May-2020 19:37:03.916,0.1320013403892517,36101,71961876,12753,-0.13334348797798157,0.6946225166320801,-0.6944749355316162,71961882
06-May-2020 19:37:04.916,0.13203418254852295,36101,71961876,12753,-0.13336461782455444,0.6946117877960205,-0.6944752931594849,71961883
06-May-2020 19:37:05.916,0.1320590376853943,36101,71961876,12753,-0.13338714838027954,0.6946074962615967,-0.6944701671600342,71961884
06-May-2020 19:37:06.916,0.13207918405532837,36101,71961876,12753,-0.13341516256332397,0.6946090459823608,-0.6944595575332642,71961885
06-May-2020 19:37:07.916,0.13210275769233704,36101,71961876,12753,-0.13344895839691162,0.6946009397506714,-0.6944566965103149,71961886
06-May-2020 19:37:08.916,0.1321236491203308,36101,71961876,12753,-0.13348248600959778,0.6945852041244507,-0.6944621801376343,71961887
06-May-2020 19:37:09.916,0.13214382529258728,36101,71961876,12753,-0.1335199475288391,0.6945787668228149,-0.6944572925567627,71961888
06-May-2020 19:37:10.916,0.13216707110404968,36101,71961876,12753,-0.13354510068893433,0.6945782899856567,-0.694448709487915,71961889
06-May-2020 19:37:11.916,0.13219502568244934,36101,71961876,12753,-0.13356411457061768,0.6945732831954956,-0.6944447755813599,71961890
06-May-2020 19:37:12.916,0.13222509622573853,36101,71961876,12753,-0.13358643651008606,0.6945652961730957,-0.694442629814148,71961891
06-May-2020 19:37:13.916,0.13225355744361877,36101,71961876,12753,-0.13360247015953064,0.6945662498474121,-0.6944328546524048,71961892
06-May-2020 19:37:14.916,0.13228440284729004,36101,71961876,12753,-0.1336190104484558,0.6945704221725464,-0.6944199800491333,71961893
06-May-2020 19:37:15.916,0.13231173157691956,36101,71961876,12753,-0.13363826274871826,0.694564700126648,-0.6944167613983154,71961894
06-May-2020 19:37:16.916,0.13233473896980286,36101,71961876,12753,-0.13366296887397766,0.6945534944534302,-0.6944187879562378,71961895
06-May-2020 19:37:17.916,0.13235560059547424,36101,71961876,12753,-0.13369706273078918,0.694549560546875,-0.6944122314453125,71961896
06-May-2020 19:37:18.916,0.1323762834072113,36101,71961876,12753,-0.13373306393623352,0.6945466995239258,-0.694404125213623,71961897
06-May-2020 19:37:19.916,0.13239780068397522,36101,71961876,12753,-0.1337646245956421,0.6945347785949707,-0.6944061517715454,71961898
06-May-2020 19:37:20.916,0.13242119550704956,36101,71961876,12753,-0.13379472494125366,0.6945234537124634,-0.6944069862365723,71961899
06-May-2020 19:37:21.916,0.13244488835334778,36101,71961876,12753,-0.13381868600845337,0.694524884223938,-0.6943962574005127,71961900
06-May-2020 19:37:22.916,0.13247781991958618,36101,71961876,12753,-0.13383427262306213,0.694524884223938,-0.6943871974945068,71961901
06-May-2020 19:37:23.916,0.13250985741615295,36101,71961876,12753,-0.13385406136512756,0.6945202350616455,-0.6943817138671875,71961902
06-May-2020 19:37:24.916,0.13254037499427795,36101,71961876,12753,-0.1338772177696228,0.6945146322250366,-0.6943771839141846,71961903
06-May-2020 19:37:25.916,0.13257011771202087,36101,71961876,12753,-0.1338975429534912,0.6945167779922485,-0.694365382194519,71961904
06-May-2020 19:37:26.916,0.13259175419807434,36101,71961876,12753,-0.13391715288162231,0.6945143938064575,-0.6943596601486206,71961905
06-May-2020 19:37:27.916,0.13261640071868896,36101,71961876,12753,-0.1339520514011383,0.6945003271102905,-0.6943624019622803,71961906
06-May-2020 19:37:28.916,0.13263604044914246,36101,71961908,12759,-0.1339871883392334,0.6944876909255981,-0.6943646669387817,71961907
06-May-2020 19:37:29.916,0.13265377283096313,36101,71961908,12759,-0.13401517271995544,0.6944859027862549,-0.6943576335906982,71961908
06-May-2020 19:37:30.916,0.1326771080493927,36101,71961908,12759,-0.13404420018196106,0.6944799423217773,-0.6943532228469849,71961909
06-May-2020 19:37:31.916,0.13270515203475952,36101,71961908,12759,-0.13407501578330994,0.6944702863693237,-0.6943519115447998,71961910
06-May-2020 19:37:32.916,0.13273033499717712,36101,71961908,12759,-0.13409492373466492,0.6944674253463745,-0.6943461894989014,71961911
06-May-2020 19:37:33.916,0.1327608823776245,36101,71961908,12759,-0.13411399722099304,0.6944717168807983,-0.6943323612213135,71961912
06-May-2020 19:37:34.916,0.1327950358390808,36133,71961908,12759,-0.13413265347480774,0.6944701671600342,-0.6943237781524658,71961913
06-May-2020 19:37:35.916,0.13282343745231628,36133,71961908,12759,-0.1341535449028015,0.6944619417190552,-0.6943224668502808,71961914
06-May-2020 19:37:36.916,0.1328476071357727,36133,71961908,12759,-0.13417530059814453,0.6944591999053955,-0.6943165063858032,71961915
06-May-2020 19:37:37.916,0.13287067413330078,36133,71961908,12759,-0.13420021533966064,0.6944575309753418,-0.6943089962005615,71961916
06-May-2020 19:37:38.916,0.13289159536361694,36133,71961908,12759,-0.13423392176628113,0.6944494247436523,-0.694306492805481,71961917
06-May-2020 19:37:39.916,0.13291135430335999,36133,71961908,12759,-0.1342683732509613,0.6944336891174316,-0.6943114995956421,71961918
06-May-2020 19:37:40.916,0.1329323947429657,36133,71961908,12759,-0.13429781794548035,0.6944270133972168,-0.6943085193634033,71961919
06-May-2020 19:37:41.916,0.13295462727546692,36133,71961908,12759,-0.13432282209396362,0.6944265365600586,-0.6942999362945557,71961920
06-May-2020 19:37:42.916,0.13298174738883972,36133,71961908,12759,-0.13434860110282898,0.6944211721420288,-0.6942952871322632,71961921
06-May-2020 19:37:43.916,0.13301336765289307,36133,71961908,12759,-0.13436880707740784,0.6944147348403931,-0.6942918300628662,71961922
06-May-2020 19:37:44.916,0.1330455243587494,36133,71961908,12759,-0.13438817858695984,0.6944140195846558,-0.6942822933197021,71961923
06-May-2020 19:37:45.916,0.13307294249534607,36133,71961908,12759,-0.13440322875976562,0.6944198608398438,-0.6942683458328247,71961924
06-May-2020 19:37:46.916,0.1331023871898651,36133,71961908,12759,-0.13442948460578918,0.694412112236023,-0.6942654848098755,71961925
06-May-2020 19:37:47.916,0.13312718272209167,36133,71961908,12759,-0.134454607963562,0.6944011449813843,-0.6942667961120605,71961926
06-May-2020 19:37:48.916,0.13314533233642578,36133,71961908,12759,-0.13447976112365723,0.6943984031677246,-0.6942613124847412,71961927
06-May-2020 19:37:49.916,0.13316306471824646,36133,71961908,12759,-0.1345112919807434,0.6943942308425903,-0.6942559480667114,71961928
06-May-2020 19:37:50.916,0.1331845223903656,36133,71961908,12759,-0.13454696536064148,0.6943795680999756,-0.694259762763977,71961929
06-May-2020 19:37:51.916,0.13320863246917725,36133,71961908,12759,-0.1345762014389038,0.6943674087524414,-0.6942611932754517,71961930
06-May-2020 19:37:52.916,0.1332336664199829,36133,71961908,12759,-0.13459977507591248,0.6943687200546265,-0.6942507028579712,71961931
06-May-2020 19:37:53.916,0.13326451182365417,36133,71961908,12759,-0.13462314009666443,0.6943711042404175,-0.6942381858825684,71961932
06-May-2020 19:37:54.916,0.1332969069480896,36133,71961908,12759,-0.13464191555976868,0.6943618059158325,-0.694237232208252,71961933
06-May-2020 19:37:55.916,0.13332462310791016,36133,71961908,12759,-0.13465648889541626,0.6943608522415161,-0.6942301988601685,71961934
06-May-2020 19:37:56.916,0.13335299491882324,36133,71961908,12759,-0.13468438386917114,0.6943624019622803,-0.6942175626754761,71961935
06-May-2020 19:37:57.916,0.13338032364845276,36133,71961908,12759,-0.1347103714942932,0.6943610906600952,-0.6942086219787598,71961936
06-May-2020 19:37:58.916,0.13340306282043457,36133,71961908,12759,-0.1347382664680481,0.694347620010376,-0.6942124366760254,71961937
06-May-2020 19:37:59.916,0.13342154026031494,36133,71961908,12759,-0.1347704529762268,0.6943374872207642,-0.694212794303894,71961938
06-May-2020 19:38:00.916,0.13343846797943115,36133,71961940,12759,-0.1347978413105011,0.6943352222442627,-0.6942065954208374,71961939
06-May-2020 19:38:01.916,0.13346099853515625,36133,71961940,12759,-0.1348291039466858,0.6943292617797852,-0.6942023038864136,71961940
06-May-2020 19:38:02.916,0.1334875226020813,36133,71961940,12759,-0.1348566710948944,0.69431471824646,-0.6942061185836792,71961941
06-May-2020 19:38:03.916,0.13351577520370483,36133,71961940,12759,-0.13487759232521057,0.6943118572235107,-0.6941995620727539,71961942
06-May-2020 19:38:04.916,0.13354617357254028,36133,71961940,12759,-0.13490000367164612,0.6943169832229614,-0.6941843032836914,71961943
06-May-2020 19:38:05.916,0.13357797265052795,36133,71961940,12759,-0.13492155075073242,0.694313645362854,-0.6941773891448975,71961944
06-May-2020 19:38:06.916,0.13360700011253357,36165,71961940,12759,-0.13494256138801575,0.6943061351776123,-0.6941748857498169,71961945
06-May-2020 19:38:07.916,0.13363415002822876,36165,71961940,12759,-0.13496634364128113,0.6943026781082153,-0.6941684484481812,71961946
06-May-2020 19:38:08.916,0.13365766406059265,36165,71961940,12759,-0.13499405980110168,0.694304347038269,-0.6941571235656738,71961947
06-May-2020 19:38:09.916,0.1336774230003357,36165,71961940,12759,-0.13502442836761475,0.6942960023880005,-0.6941558122634888,71961948
06-May-2020 19:38:10.916,0.13369697332382202,36165,71961940,12759,-0.1350533366203308,0.6942800283432007,-0.6941622495651245,71961949
06-May-2020 19:38:11.916,0.1337164342403412,36165,71961940,12759,-0.1350862979888916,0.6942740678787231,-0.6941580772399902,71961950
06-May-2020 19:38:12.916,0.13373878598213196,36165,71961940,12759,-0.13511139154434204,0.6942752599716187,-0.6941478252410889,71961951
06-May-2020 19:38:13.916,0.13376346230506897,36165,71961940,12759,-0.13513422012329102,0.6942671537399292,-0.6941468715667725,71961952
06-May-2020 19:38:14.916,0.13379359245300293,36165,71961940,12759,-0.13515523076057434,0.6942585706710815,-0.6941450834274292,71961953
06-May-2020 19:38:15.916,0.13382476568222046,36165,71961940,12759,-0.1351695954799652,0.6942629814147949,-0.6941319704055786,71961954
06-May-2020 19:38:16.916,0.13385778665542603,36165,71961940,12759,-0.13519319891929626,0.6942663192749023,-0.694117546081543,71961955
06-May-2020 19:38:17.916,0.13388416171073914,36165,71961940,12759,-0.13521578907966614,0.6942577362060547,-0.6941168308258057,71961956
06-May-2020 19:38:18.916,0.13390985131263733,36165,71961940,12759,-0.13524270057678223,0.6942472457885742,-0.6941171884536743,71961957
06-May-2020 19:38:19.916,0.13393142819404602,36165,71961940,12759,-0.13527610898017883,0.6942451000213623,-0.6941087245941162,71961958
06-May-2020 19:38:20.916,0.13395115733146667,36165,71961940,12759,-0.13530448079109192,0.6942391395568848,-0.6941052675247192,71961959
06-May-2020 19:38:21.916,0.13397163152694702,36165,71961940,12759,-0.1353406310081482,0.6942248344421387,-0.6941084861755371,71961960
06-May-2020 19:38:22.916,0.13399061560630798,36165,71961940,12759,-0.1353650689125061,0.6942160129547119,-0.6941089630126953,71961961
06-May-2020 19:38:23.916,0.13401493430137634,36165,71961940,12759,-0.13538601994514465,0.6942175626754761,-0.694098711013794,71961962
06-May-2020 19:38:24.916,0.1340426206588745,36165,71961940,12759,-0.13540828227996826,0.6942181587219238,-0.694088339805603,71961963
06-May-2020 19:38:25.916,0.13407349586486816,36165,71961940,12759,-0.1354278028011322,0.6942111253738403,-0.6940857172012329,71961964
06-May-2020 19:38:26.916,0.1341066062450409,36165,71961940,12759,-0.13544464111328125,0.6942077875137329,-0.6940791606903076,71961965
06-May-2020 19:38:27.916,0.13413330912590027,36165,71961940,12759,-0.13546422123908997,0.6942129135131836,-0.6940652132034302,71961966
06-May-2020 19:38:28.916,0.13415926694869995,36165,71961940,12759,-0.1354914903640747,0.6942098140716553,-0.6940579414367676,71961967
06-May-2020 19:38:29.916,0.13418295979499817,36165,71961940,12759,-0.13552197813987732,0.6941953897476196,-0.6940619945526123,71961968
06-May-2020 19:38:30.916,0.13420429825782776,36165,71961940,12759,-0.1355554461479187,0.6941846609115601,-0.6940615177154541,71961969
06-May-2020 19:38:31.916,0.134224534034729,36165,71961940,12759,-0.13558340072631836,0.6941854953765869,-0.6940513849258423,71961970
06-May-2020 19:38:32.916,0.13424524664878845,36165,71961972,12759,-0.1356164515018463,0.6941770315170288,-0.6940498352050781,71961971
06-May-2020 19:38:33.916,0.13427132368087769,36165,71961972,12759,-0.13564246892929077,0.6941633224487305,-0.6940534114837646,71961972
06-May-2020 19:38:34.916,0.1342962384223938,36165,71961972,12759,-0.13565897941589355,0.6941628456115723,-0.694045901298523,71961973
06-May-2020 19:38:35.916,0.13432422280311584,36165,71961972,12759,-0.13567990064620972,0.694167971611023,-0.6940311193466187,71961974
06-May-2020 19:38:36.916,0.13435271382331848,36165,71961972,12759,-0.13570061326026917,0.69416344165802,-0.6940258741378784,71961975
06-May-2020 19:38:37.916,0.13438302278518677,36165,71961972,12759,-0.13572198152542114,0.6941545009613037,-0.6940246820449829,71961976
06-May-2020 19:38:38.916,0.13440990447998047,36197,71961972,12759,-0.13574311137199402,0.6941535472869873,-0.6940163373947144,71961977
06-May-2020 19:38:39.916,0.134436696767807,36197,71961972,12759,-0.1357751190662384,0.6941548585891724,-0.694003701210022,71961978
06-May-2020 19:38:40.916,0.13446027040481567,36197,71961972,12759,-0.13580554723739624,0.6941436529159546,-0.6940041780471802,71961979
06-May-2020 19:38:41.916,0.13447988033294678,36197,71961972,12759,-0.135833740234375,0.6941304206848145,-0.6940083503723145,71961980
06-May-2020 19:38:42.916,0.13449877500534058,36197,71961972,12759,-0.13586199283599854,0.6941285133361816,-0.6940010786056519,71961981
06-May-2020 19:38:43.916,0.13451966643333435,36197,71961972,12759,-0.13588857650756836,0.6941279172897339,-0.6939924955368042,71961982
06-May-2020 19:38:44.916,0.13454794883728027,36197,71961972,12759,-0.13591405749320984,0.6941179037094116,-0.6939918994903564,71961983
06-May-2020 19:38:45.916,0.13457748293876648,36197,71961972,12759,-0.1359352171421051,0.6941092014312744,-0.6939908266067505,71961984
06-May-2020 19:38:46.916,0.1346094310283661,36197,71961972,12759,-0.1359570026397705,0.6941124200820923,-0.6939769983291626,71961985
06-May-2020 19:38:47.916,0.13463816046714783,36197,71961972,12759,-0.1359773874282837,0.6941156387329102,-0.6939643621444702,71961986
06-May-2020 19:38:48.916,0.13466805219650269,36197,71961972,12759,-0.13600224256515503,0.6941056251525879,-0.6939637660980225,71961987
06-May-2020 19:38:49.916,0.1346946358680725,36197,71961972,12759,-0.136030375957489,0.6940971612930298,-0.693961501121521,71961988
06-May-2020 19:38:50.916,0.13471531867980957,36197,71961972,12759,-0.13605797290802002,0.6940962076187134,-0.693953275680542,71961989
06-May-2020 19:38:51.916,0.1347348690032959,36197,71961972,12759,-0.13608801364898682,0.6940904855728149,-0.6939488649368286,71961990
06-May-2020 19:38:52.916,0.13475456833839417,36197,71961972,12759,-0.13611581921577454,0.6940759420394897,-0.6939542293548584,71961991
06-May-2020 19:38:53.916,0.1347753405570984,36197,71961972,12759,-0.13614493608474731,0.694068431854248,-0.6939520835876465,71961992
06-May-2020 19:38:54.916,0.1348019540309906,36197,71961972,12759,-0.13616952300071716,0.694071888923645,-0.6939384937286377,71961993
06-May-2020 19:38:55.916,0.13482984900474548,36197,71961972,12759,-0.13619261980056763,0.6940693855285645,-0.6939311027526855,71961994
06-May-2020 19:38:56.916,0.134863942861557,36197,71961972,12759,-0.13621318340301514,0.6940597295761108,-0.6939302682876587,71961995
06-May-2020 19:38:57.916,0.13489216566085815,36197,71961972,12759,-0.13623329997062683,0.6940575838088989,-0.693922758102417,71961996
06-May-2020 19:38:58.916,0.13492140173912048,36197,71961972,12759,-0.13625624775886536,0.6940628290176392,-0.6939073801040649,71961997
06-May-2020 19:38:59.916,0.13494834303855896,36197,71961972,12759,-0.1362825334072113,0.6940566301345825,-0.6939033269882202,71961998
06-May-2020 19:39:00.916,0.13497239351272583,36197,71961972,12759,-0.13631129264831543,0.6940422058105469,-0.6939074993133545,71961999
06-May-2020 19:39:01.916,0.13499245047569275,36197,71961972,12759,-0.1363414227962494,0.6940358877182007,-0.6939038038253784,71962000
06-May-2020 19:39:02.916,0.13501113653182983,36197,71961972,12759,-0.13636797666549683,0.6940358877182007,-0.6938949823379517,71962001
06-May-2020 19:39:03.916,0.1350325644016266,36197,71961972,12759,-0.13639819622039795,0.6940267086029053,-0.6938940286636353,71962002
06-May-2020 19:39:04.916,0.13505497574806213,36197,71962004,12759,-0.13642388582229614,0.6940147876739502,-0.6938967704772949,71962003
06-May-2020 19:39:05.916,0.1350800096988678,36197,71962004,12759,-0.13644316792488098,0.6940147876739502,-0.6938880681991577,71962004
06-May-2020 19:39:06.916,0.13511228561401367,36197,71962004,12759,-0.13646402955055237,0.6940184831619263,-0.6938736438751221,71962005
06-May-2020 19:39:07.916,0.13514405488967896,36197,71962004,12759,-0.1364867389202118,0.694010853767395,-0.6938706636428833,71962006
06-May-2020 19:39:08.916,0.1351730227470398,36197,71962004,12759,-0.1365029513835907,0.6940035820007324,-0.6938692331314087,71962007
06-May-2020 19:39:09.916,0.13520023226737976,36197,71962004,12759,-0.13653016090393066,0.6940040588378906,-0.6938580274581909,71962008
06-May-2020 19:39:10.916,0.13522568345069885,36229,71962004,12759,-0.13655883073806763,0.6940047740936279,-0.6938467025756836,71962009
06-May-2020 19:39:11.916,0.1352473795413971,36229,71962004,12759,-0.13658693432807922,0.6939905881881714,-0.6938513517379761,71962010
06-May-2020 19:39:12.916,0.1352667212486267,36229,71962004,12759,-0.13661468029022217,0.6939789056777954,-0.6938538551330566,71962011
06-May-2020 19:39:13.916,0.13528773188591003,36229,71962004,12759,-0.13664600253105164,0.693977952003479,-0.6938440799713135,71962012
06-May-2020 19:39:14.916,0.13531002402305603,36229,71962004,12759,-0.13667592406272888,0.6939748525619507,-0.69383704662323,71962013
06-May-2020 19:39:15.916,0.13533765077590942,36229,71962004,12759,-0.1367022693157196,0.6939616203308105,-0.6938397884368896,71962014
06-May-2020 19:39:16.916,0.13536348938941956,36229,71962004,12759,-0.1367182433605194,0.6939563751220703,-0.69383704662323,71962015
06-May-2020 19:39:17.916,0.1353936791419983,36229,71962004,12759,-0.13673827052116394,0.693962812423706,-0.6938204765319824,71962016
06-May-2020 19:39:18.916,0.13542214035987854,36229,71962004,12759,-0.1367587149143219,0.6939630508422852,-0.6938108205795288,71962017
06-May-2020 19:39:19.916,0.13545313477516174,36229,71962004,12759,-0.13678187131881714,0.6939525604248047,-0.6938108205795288,71962018
06-May-2020 19:39:20.916,0.1354781985282898,36229,71962004,12759,-0.13680395483970642,0.6939465999603271,-0.6938074827194214,71962019
06-May-2020 19:39:21.916,0.1354985237121582,36229,71962004,12759,-0.13683217763900757,0.6939486265182495,-0.693795919418335,71962020
06-May-2020 19:39:22.916,0.1355205774307251,36229,71962004,12759,-0.13686725497245789,0.6939388513565063,-0.6937946081161499,71962021
06-May-2020 19:39:23.916,0.1355438232421875,36229,71962004,12759,-0.13690054416656494,0.693922758102417,-0.6937991380691528,71962022
06-May-2020 19:39:24.916,0.13556376099586487,36229,71962004,12759,-0.13692185282707214,0.6939154863357544,-0.6937984228134155,71962023
06-May-2020 19:39:25.916,0.13559019565582275,36229,71962004,12759,-0.13695403933525085,0.6939175128936768,-0.6937849521636963,71962024
06-May-2020 19:39:26.916,0.1356184184551239,36229,71962004,12759,-0.13697963953018188,0.6939125061035156,-0.6937791109085083,71962025
06-May-2020 19:39:27.916,0.13564690947532654,36229,71962004,12759,-0.1369936168193817,0.6939045190811157,-0.6937789916992188,71962026
06-May-2020 19:39:28.916,0.1356733739376068,36229,71962004,12759,-0.13701131939888,0.693905234336853,-0.6937694549560547,71962027
06-May-2020 19:39:29.916,0.13570570945739746,36229,71962004,12759,-0.1370357871055603,0.6939096450805664,-0.6937540769577026,71962028
06-May-2020 19:39:30.916,0.1357320249080658,36229,71962004,12759,-0.1370595395565033,0.6939013004302979,-0.693752646446228,71962029
06-May-2020 19:39:31.916,0.1357537806034088,36229,71962004,12759,-0.1370874047279358,0.693889856338501,-0.6937543153762817,71962030
06-May-2020 19:39:32.916,0.13577833771705627,36229,71962004,12759,-0.13711732625961304,0.6938858032226562,-0.6937477588653564,71962031
06-May-2020 19:39:33.916,0.13579756021499634,36229,71962004,12759,-0.1371496617794037,0.6938831806182861,-0.6937401294708252,71962032
06-May-2020 19:39:34.916,0.13581979274749756,36229,71962004,12759,-0.1371808648109436,0.693869948387146,-0.6937428712844849,71962033
06-May-2020 19:39:35.916,0.13584476709365845,36229,71962004,12759,-0.13720759749412537,0.6938591003417969,-0.6937434673309326,71962034
06-May-2020 19:39:36.916,0.13587328791618347,36229,71962036,12759,-0.13723206520080566,0.6938594579696655,-0.6937328577041626,71962035
06-May-2020 19:39:37.916,0.13589906692504883,36229,71962036,12759,-0.13725173473358154,0.693861722946167,-0.6937215328216553,71962036
06-May-2020 19:39:38.916,0.1359269618988037,36229,71962036,12759,-0.1372728943824768,0.6938551664352417,-0.693718433380127,71962037
06-May-2020 19:39:39.916,0.13595721125602722,36229,71962036,12759,-0.13729074597358704,0.6938477754592896,-0.6937165260314941,71962038
06-May-2020 19:39:40.916,0.13598355650901794,36229,71962036,12759,-0.13731244206428528,0.6938513517379761,-0.693703293800354,71962039
06-May-2020 19:39:41.916,0.13600769639015198,36229,71962036,12759,-0.13734093308448792,0.6938490867614746,-0.6936951875686646,71962040
06-May-2020 19:39:42.916,0.1360315978527069,36261,71962036,12759,-0.1373727023601532,0.69383704662323,-0.6936963796615601,71962041
06-May-2020 19:39:43.916,0.1360521912574768,36261,71962036,12759,-0.1373981535434723,0.6938259601593018,-0.693698525428772,71962042
06-May-2020 19:39:44.916,0.13607364892959595,36261,71962036,12759,-0.13742980360984802,0.693822979927063,-0.6936906576156616,71962043
06-May-2020 19:39:45.916,0.1360933780670166,36261,71962036,12759,-0.13746041059494019,0.6938211917877197,-0.6936827898025513,71962044
06-May-2020 19:39:46.916,0.13612177968025208,36261,71962036,12759,-0.1374879777431488,0.6938085556030273,-0.6936845779418945,71962045
06-May-2020 19:39:47.916,0.1361522078514099,36261,71962036,12759,-0.13750699162483215,0.6938035488128662,-0.6936798095703125,71962046
06-May-2020 19:39:48.916,0.1361798644065857,36261,71962036,12759,-0.13752734661102295,0.6938091516494751,-0.6936644315719604,71962047
06-May-2020 19:39:49.916,0.13621047139167786,36261,71962036,12759,-0.1375473439693451,0.6938083171844482,-0.6936551332473755,71962048
06-May-2020 19:39:50.916,0.13624107837677002,36261,71962036,12759,-0.13757038116455078,0.6937963962554932,-0.6936565637588501,71962049
06-May-2020 19:39:51.916,0.1362646520137787,36261,71962036,12759,-0.13759520649909973,0.6937912702560425,-0.6936522722244263,71962050
06-May-2020 19:39:52.916,0.13628429174423218,36261,71962036,12759,-0.1376204788684845,0.6937940120697021,-0.6936405897140503,71962051
06-May-2020 19:39:53.916,0.13630551099777222,36261,71962036,12759,-0.13765493035316467,0.6937837600708008,-0.6936397552490234,71962052
06-May-2020 19:39:54.916,0.13632634282112122,36261,71962036,12759,-0.13768449425697327,0.693767786026001,-0.693645715713501,71962053
06-May-2020 19:39:55.916,0.13634830713272095,36261,71962036,12759,-0.13770994544029236,0.6937637329101562,-0.6936405897140503,71962054
06-May-2020 19:39:56.916,0.13637331128120422,36261,71962036,12759,-0.1377353072166443,0.6937640905380249,-0.6936302185058594,71962055
06-May-2020 19:39:57.916,0.13640058040618896,36261,71962036,12759,-0.1377582550048828,0.6937600374221802,-0.6936242580413818,71962056
06-May-2020 19:39:58.916,0.13643091917037964,36261,71962036,12759,-0.13777786493301392,0.6937514543533325,-0.6936231851577759,71962057
06-May-2020 19:39:59.916,0.13646343350410461,36261,71962036,12759,-0.13780450820922852,0.6937512159347534,-0.6936116218566895,71962058
06-May-2020 19:40:00.916,0.1364886462688446,36261,71962036,12759,-0.13782647252082825,0.693755030632019,-0.693598747253418,71962059
06-May-2020 19:40:01.916,0.13651630282402039,36261,71962036,12759,-0.13785111904144287,0.6937456130981445,-0.693597674369812,71962060
06-May-2020 19:40:02.916,0.13654354214668274,36261,71962036,12759,-0.13787946105003357,0.6937333345413208,-0.6935991048812866,71962061
06-May-2020 19:40:03.916,0.13656491041183472,36261,71962036,12759,-0.13790547847747803,0.6937320232391357,-0.6935909986495972,71962062
06-May-2020 19:40:04.916,0.136585533618927,36261,71962036,12759,-0.13793769478797913,0.6937301158905029,-0.69358229637146,71962063
06-May-2020 19:40:05.916,0.13660642504692078,36261,71962036,12759,-0.13795876502990723,0.6937183141708374,-0.6935856342315674,71962064
06-May-2020 19:40:06.916,0.13663142919540405,36261,71962036,12759,-0.13798114657402039,0.6937087774276733,-0.693585991859436,71962065
06-May-2020 19:40:07.916,0.1366553008556366,36261,71962036,12759,-0.13800495862960815,0.6937110424041748,-0.6935741901397705,71962066
06-May-2020 19:40:08.916,0.13668185472488403,36261,71962068,12759,-0.13803008198738098,0.6937131881713867,-0.6935617923736572,71962067
06-May-2020 19:40:09.916,0.13671189546585083,36261,71962068,12759,-0.138047993183136,0.6937034130096436,-0.6935622692108154,71962068
06-May-2020 19:40:10.916,0.13674327731132507,36261,71962068,12759,-0.13807427883148193,0.6936973333358765,-0.6935570240020752,71962069
06-May-2020 19:40:11.916,0.1367676556110382,36261,71962068,12759,-0.13810083270072937,0.6937010288238525,-0.6935428380966187,71962070
06-May-2020 19:40:12.916,0.13679489493370056,36261,71962068,12759,-0.1381261944770813,0.6936976909637451,-0.6935356855392456,71962071
06-May-2020 19:40:13.916,0.13681697845458984,36261,71962068,12759,-0.13815337419509888,0.6936843395233154,-0.6935395002365112,71962072
06-May-2020 19:40:14.916,0.1368352770805359,36293,71962068,12759,-0.13817906379699707,0.693677544593811,-0.6935373544692993,71962073
06-May-2020 19:40:15.916,0.13685733079910278,36293,71962068,12759,-0.13820546865463257,0.6936789751052856,-0.6935263872146606,71962074
06-May-2020 19:40:16.916,0.13688281178474426,36293,71962068,12759,-0.1382315456867218,0.6936708688735962,-0.6935245990753174,71962075
06-May-2020 19:40:17.916,0.1369064748287201,36293,71962068,12759,-0.13825476169586182,0.6936599016189575,-0.693526029586792,71962076
06-May-2020 19:40:18.916,0.13693463802337646,36293,71962068,12759,-0.13827982544898987,0.6936553716659546,-0.6935203075408936,71962077
06-May-2020 19:40:19.916,0.13696467876434326,36293,71962068,12759,-0.1382991075515747,0.6936608552932739,-0.693505048751831,71962078
06-May-2020 19:40:20.916,0.1369958221912384,36293,71962068,12759,-0.13832321763038635,0.6936575174331665,-0.6934973001480103,71962079
06-May-2020 19:40:21.916,0.13702142238616943,36293,71962068,12759,-0.13834521174430847,0.6936475038528442,-0.6934977769851685,71962080
06-May-2020 19:40:22.916,0.13704702258110046,36293,71962068,12759,-0.13837507367134094,0.6936455965042114,-0.693488597869873,71962081
06-May-2020 19:40:23.916,0.13706988096237183,36293,71962068,12759,-0.13840392231941223,0.6936447620391846,-0.6934791803359985,71962082
06-May-2020 19:40:24.916,0.13709309697151184,36293,71962068,12759,-0.1384352743625641,0.6936360597610474,-0.6934770345687866,71962083
06-May-2020 19:40:25.916,0.13711443543434143,36293,71962068,12759,-0.1384623944759369,0.6936217546463013,-0.6934818029403687,71962084
06-May-2020 19:40:26.916,0.13713917136192322,36293,71962068,12759,-0.13849064707756042,0.6936178207397461,-0.6934752464294434,71962085
06-May-2020 19:40:27.916,0.1371619999408722,36293,71962068,12759,-0.13851633667945862,0.6936181783676147,-0.6934651136398315,71962086
06-May-2020 19:40:28.916,0.1371898353099823,36293,71962068,12759,-0.1385377049446106,0.6936122179031372,-0.6934614181518555,71962087
06-May-2020 19:40:29.916,0.13721996545791626,36293,71962068,12759,-0.1385592818260193,0.6936023235321045,-0.6934610605239868,71962088
06-May-2020 19:40:30.916,0.13724809885025024,36293,71962068,12759,-0.1385752558708191,0.6936038732528687,-0.6934508085250854,71962089
06-May-2020 19:40:31.916,0.13727620244026184,36293,71962068,12759,-0.13860264420509338,0.6936056613922119,-0.6934376955032349,71962090
06-May-2020 19:40:32.916,0.1373039186000824,36293,71962068,12759,-0.13862431049346924,0.6935968399047852,-0.693436861038208,71962091
06-May-2020 19:40:33.916,0.13732942938804626,36293,71962068,12759,-0.13865435123443604,0.6935852766036987,-0.6934374570846558,71962092
06-May-2020 19:40:34.916,0.1373516321182251,36293,71962068,12759,-0.13868305087089539,0.6935843229293823,-0.6934280395507812,71962093
06-May-2020 19:40:35.916,0.13737371563911438,36293,71962068,12759,-0.13871392607688904,0.6935818195343018,-0.6934201717376709,71962094
06-May-2020 19:40:36.916,0.1373962163925171,36293,71962068,12759,-0.13874492049217224,0.6935689449310303,-0.6934223175048828,71962095
06-May-2020 19:40:37.916,0.13742280006408691,36293,71962068,12759,-0.13876956701278687,0.693560004234314,-0.6934211254119873,71962096
06-May-2020 19:40:38.916,0.13744252920150757,36293,71962068,12759,-0.13879171013832092,0.6935634613037109,-0.6934094429016113,71962097
06-May-2020 19:40:39.916,0.1374686062335968,36293,71962068,12759,-0.13881254196166992,0.6935606002807617,-0.693402886390686,71962098
06-May-2020 19:40:40.916,0.13749709725379944,36293,71962100,12759,-0.13883468508720398,0.6935536861419678,-0.6933999061584473,71962099
06-May-2020 19:40:41.916,0.13752862811088562,36293,71962100,12759,-0.13885849714279175,0.6935455799102783,-0.6933969259262085,71962100
06-May-2020 19:40:42.916,0.1375536322593689,36293,71962100,12759,-0.13888144493103027,0.6935478448867798,-0.6933850049972534,71962101
06-May-2020 19:40:43.916,0.13757848739624023,36293,71962100,12759,-0.13890865445137024,0.6935418844223022,-0.6933807134628296,71962102
06-May-2020 19:40:44.916,0.13760226964950562,36293,71962100,12759,-0.13893258571624756,0.6935296058654785,-0.6933835744857788,71962103
06-May-2020 19:40:45.916,0.13762307167053223,36293,71962100,12759,-0.13895928859710693,0.6935218572616577,-0.6933813095092773,71962104
06-May-2020 19:40:46.916,0.13764381408691406,36325,71962100,12759,-0.13899317383766174,0.6935230493545532,-0.6933693885803223,71962105
06-May-2020 19:40:47.916,0.13767004013061523,36325,71962100,12759,-0.1390226185321808,0.6935172080993652,-0.693364143371582,71962106
06-May-2020 19:40:48.916,0.1376953125,36325,71962100,12759,-0.139043390750885,0.6935049295425415,-0.6933672428131104,71962107
06-May-2020 19:40:49.916,0.13772359490394592,36325,71962100,12759,-0.1390695869922638,0.6935012340545654,-0.6933600902557373,71962108
06-May-2020 19:40:50.916,0.13774889707565308,36325,71962100,12759,-0.13909244537353516,0.6935042142868042,-0.6933474540710449,71962109
06-May-2020 19:40:51.916,0.1377820074558258,36325,71962100,12759,-0.13911369442939758,0.693497896194458,-0.6933428049087524,71962110
06-May-2020 19:40:52.916,0.13781267404556274,36325,71962100,12759,-0.13913670182228088,0.6934871673583984,-0.693342924118042,71962111
06-May-2020 19:40:53.916,0.13783663511276245,36325,71962100,12759,-0.13916245102882385,0.6934853792190552,-0.6933348178863525,71962112
06-May-2020 19:40:54.916,0.13785815238952637,36325,71962100,12759,-0.1391907036304474,0.6934846639633179,-0.6933256387710571,71962113
06-May-2020 19:40:55.916,0.13788270950317383,36325,71962100,12759,-0.13921335339546204,0.6934735774993896,-0.6933274269104004,71962114
06-May-2020 19:40:56.916,0.13790732622146606,36325,71962100,12759,-0.139243483543396,0.693461537361145,-0.6933282613754272,71962115
06-May-2020 19:40:57.916,0.13792634010314941,36325,71962100,12759,-0.13927513360977173,0.6934595108032227,-0.6933205127716064,71962116
06-May-2020 19:40:58.916,0.13795053958892822,36325,71962100,12759,-0.1392987072467804,0.6934581995010376,-0.6933122873306274,71962117
06-May-2020 19:40:59.916,0.13797637820243835,36325,71962100,12759,-0.13932055234909058,0.6934500932693481,-0.6933107376098633,71962118
06-May-2020 19:41:00.916,0.13800671696662903,36325,71962100,12759,-0.139344722032547,0.6934417486190796,-0.6933082342147827,71962119
06-May-2020 19:41:01.916,0.13803094625473022,36325,71962100,12759,-0.13936814665794373,0.6934435367584229,-0.6932965517044067,71962120
06-May-2020 19:41:02.916,0.1380603313446045,36325,71962100,12759,-0.13939312100410461,0.6934411525726318,-0.6932882070541382,71962121
06-May-2020 19:41:03.916,0.13808804750442505,36325,71962100,12759,-0.13941454887390137,0.6934304237365723,-0.6932892799377441,71962122
06-May-2020 19:41:04.916,0.13811179995536804,36325,71962100,12759,-0.13943913578987122,0.6934237480163574,-0.6932861804962158,71962123
06-May-2020 19:41:05.916,0.13812997937202454,36325,71962100,12759,-0.1394643783569336,0.6934235095977783,-0.6932777166366577,71962124
06-May-2020 19:41:06.916,0.13815242052078247,36325,71962100,12759,-0.13949337601661682,0.6934189796447754,-0.6932719945907593,71962125
06-May-2020 19:41:07.916,0.13817369937896729,36325,71962100,12759,-0.13951930403709412,0.6934059858322144,-0.6932756900787354,71962126
06-May-2020 19:41:08.916,0.13819873332977295,36325,71962100,12759,-0.1395452916622162,0.6933993101119995,-0.6932716369628906,71962127
06-May-2020 19:41:09.916,0.13822120428085327,36325,71962100,12759,-0.13957074284553528,0.693400502204895,-0.693260908126831,71962128
06-May-2020 19:41:10.916,0.13825249671936035,36325,71962100,12759,-0.13959607481956482,0.6933958530426025,-0.6932543516159058,71962129
06-May-2020 19:41:11.916,0.13828176259994507,36325,71962100,12759,-0.13961797952651978,0.693386435508728,-0.6932535171508789,71962130
06-May-2020 19:41:12.916,0.138311505317688,36325,71962132,12753,-0.1396450400352478,0.6933823823928833,-0.6932462453842163,71962131
06-May-2020 19:41:13.916,0.1383393406867981,36325,71962132,12753,-0.13967132568359375,0.6933836936950684,-0.6932340860366821,71962132
06-May-2020 19:41:14.917,0.138360857963562,36325,71962132,12753,-0.13969221711158752,0.6933774948120117,-0.6932317018508911,71962133
06-May-2020 19:41:15.917,0.13838335871696472,36325,71962132,12753,-0.13971883058547974,0.6933655738830566,-0.693233847618103,71962134
06-May-2020 19:41:16.917,0.1384066343307495,36325,71962132,12753,-0.13974931836128235,0.6933590173721313,-0.6932299137115479,71962135
06-May-2020 19:41:17.917,0.13842928409576416,36325,71962132,12753,-0.13977858424186707,0.6933580636978149,-0.6932202577590942,71962136
06-May-2020 19:41:18.917,0.13845208287239075,36357,71962132,12753,-0.1398046314716339,0.6933518648147583,-0.6932168006896973,71962137
06-May-2020 19:41:19.917,0.1384815275669098,36357,71962132,12753,-0.13983336091041565,0.6933382749557495,-0.6932182312011719,71962138
06-May-2020 19:41:20.917,0.1385083794593811,36357,71962132,12753,-0.13985338807106018,0.6933368444442749,-0.6932104825973511,71962139
06-May-2020 19:41:21.917,0.13853392004966736,36357,71962132,12753,-0.13987666368484497,0.6933377981185913,-0.6931997537612915,71962140
06-May-2020 19:41:22.917,0.1385648250579834,36357,71962132,12753,-0.13989895582199097,0.6933317184448242,-0.6931948661804199,71962141
06-May-2020 19:41:23.917,0.13859212398529053,36357,71962132,12753,-0.13992097973823547,0.693324089050293,-0.6931926012039185,71962142
06-May-2020 19:41:24.917,0.13861456513404846,36357,71962132,12753,-0.13994330167770386,0.6933224201202393,-0.6931856870651245,71962143
06-May-2020 19:41:25.917,0.13863834738731384,36357,71962132,12753,-0.13997489213943481,0.6933201551437378,-0.6931765079498291,71962144
06-May-2020 19:41:26.917,0.1386599838733673,36357,71962132,12753,-0.1400025486946106,0.6933106184005737,-0.69317626953125,71962145
06-May-2020 19:41:27.917,0.1386839747428894,36357,71962132,12753,-0.14003130793571472,0.6932973861694336,-0.693178653717041,71962146
06-May-2020 19:41:28.917,0.13870900869369507,36357,71962132,12753,-0.14006468653678894,0.6932938098907471,-0.6931706666946411,71962147
06-May-2020 19:41:29.917,0.13872942328453064,36357,71962132,12753,-0.14008581638336182,0.6932923793792725,-0.6931637525558472,71962148
06-May-2020 19:41:30.917,0.1387578547000885,36357,71962132,12753,-0.140110582113266,0.6932836771011353,-0.6931619644165039,71962149
06-May-2020 19:41:31.917,0.13878273963928223,36357,71962132,12753,-0.140129953622818,0.6932765245437622,-0.6931599378585815,71962150
06-May-2020 19:41:32.917,0.1388108730316162,36357,71962132,12753,-0.1401543915271759,0.6932792663574219,-0.6931465864181519,71962151
06-May-2020 19:41:33.917,0.13883495330810547,36357,71962132,12753,-0.14017647504806519,0.6932787895202637,-0.6931378841400146,71962152
06-May-2020 19:41:34.917,0.13886159658432007,36357,71962132,12753,-0.14019468426704407,0.6932703256607056,-0.6931374073028564,71962153
06-May-2020 19:41:35.917,0.13888826966285706,36357,71962132,12753,-0.14022526144981384,0.6932624578475952,-0.6931335926055908,71962154
06-May-2020 19:41:36.917,0.1389092206954956,36357,71962132,12753,-0.14025112986564636,0.6932601928710938,-0.6931266784667969,71962155
06-May-2020 19:41:37.917,0.13893362879753113,36357,71962132,12753,-0.14028441905975342,0.6932541131973267,-0.693121075630188,71962156
06-May-2020 19:41:38.917,0.13895702362060547,36357,71962132,12753,-0.14030858874320984,0.6932405233383179,-0.6931250095367432,71962157
06-May-2020 19:41:39.917,0.1389814019203186,36357,71962132,12753,-0.14033526182174683,0.6932330131530762,-0.693122148513794,71962158
06-May-2020 19:41:40.917,0.13900688290596008,36357,71962132,12753,-0.1403636336326599,0.6932351589202881,-0.6931092739105225,71962159
06-May-2020 19:41:41.917,0.13903403282165527,36357,71962132,12753,-0.14038264751434326,0.6932312250137329,-0.6931037902832031,71962160
06-May-2020 19:41:42.917,0.13906440138816833,36357,71962132,12753,-0.14040502905845642,0.693222165107727,-0.693102240562439,71962161
06-May-2020 19:41:43.917,0.13909250497817993,36357,71962132,12753,-0.14043033123016357,0.6932193040847778,-0.6930943727493286,71962162
06-May-2020 19:41:44.917,0.1391185224056244,36357,71962164,12759,-0.14045637845993042,0.6932215690612793,-0.6930817365646362,71962163
06-May-2020 19:41:45.917,0.13914722204208374,36357,71962164,12759,-0.14048343896865845,0.6932142972946167,-0.693077802658081,71962164
06-May-2020 19:41:46.917,0.13917234539985657,36357,71962164,12759,-0.14050748944282532,0.6932021379470825,-0.693079948425293,71962165
06-May-2020 19:41:47.917,0.13919058442115784,36357,71962164,12759,-0.14053532481193542,0.6931991577148438,-0.6930737495422363,71962166
06-May-2020 19:41:48.917,0.13921335339546204,36357,71962164,12759,-0.14056551456451416,0.6931967735290527,-0.6930655241012573,71962167
06-May-2020 19:41:49.917,0.13923615217208862,36357,71962164,12759,-0.14059177041053772,0.6931869983673096,-0.6930649280548096,71962168
06-May-2020 19:41:50.917,0.13926276564598083,36389,71962164,12759,-0.14061439037322998,0.6931750774383545,-0.6930669546127319,71962169
06-May-2020 19:41:51.917,0.13928702473640442,36389,71962164,12759,-0.1406397521495819,0.6931749582290649,-0.6930572986602783,71962170
06-May-2020 19:41:52.917,0.1393168866634369,36389,71962164,12759,-0.14066454768180847,0.6931766271591187,-0.6930445432662964,71962171
06-May-2020 19:41:53.917,0.13934344053268433,36389,71962164,12759,-0.14068248867988586,0.6931689977645874,-0.6930431127548218,71962172
06-May-2020 19:41:54.917,0.13937243819236755,36389,71962164,12759,-0.1407061219215393,0.6931623220443726,-0.693039059638977,71962173
06-May-2020 19:41:55.917,0.1393967568874359,36389,71962164,12759,-0.14073380827903748,0.6931623220443726,-0.6930285692214966,71962174
06-May-2020 19:41:56.917,0.13942113518714905,36389,71962164,12759,-0.1407606303691864,0.6931596994400024,-0.6930209398269653,71962175
06-May-2020 19:41:57.917,0.1394444704055786,36389,71962164,12759,-0.14078772068023682,0.6931483745574951,-0.6930221319198608,71962176
06-May-2020 19:41:58.917,0.1394626796245575,36389,71962164,12759,-0.14081650972366333,0.6931395530700684,-0.6930215358734131,71962177
06-May-2020 19:41:59.917,0.13948476314544678,36389,71962164,12759,-0.14084258675575256,0.6931378841400146,-0.6930135488510132,71962178
06-May-2020 19:42:00.917,0.1395091712474823,36389,71962164,12759,-0.1408667266368866,0.6931357383728027,-0.6930058002471924,71962179
06-May-2020 19:42:01.917,0.1395357847213745,36389,71962164,12759,-0.14088785648345947,0.6931264400482178,-0.6930054426193237,71962180
06-May-2020 19:42:02.917,0.1395643651485443,36389,71962164,12759,-0.14091259241104126,0.6931222677230835,-0.6929988861083984,71962181
06-May-2020 19:42:03.917,0.13959208130836487,36389,71962164,12759,-0.14093604683876038,0.6931239366531372,-0.6929864883422852,71962182
06-May-2020 19:42:04.917,0.13962024450302124,36389,71962164,12759,-0.1409584879875183,0.6931213140487671,-0.6929789781570435,71962183
06-May-2020 19:42:05.917,0.13964584469795227,36389,71962164,12759,-0.14098426699638367,0.6931101083755493,-0.6929799318313599,71962184
06-May-2020 19:42:06.917,0.1396726667881012,36389,71962164,12759,-0.14101380109786987,0.6931031942367554,-0.6929754018783569,71962185
06-May-2020 19:42:07.917,0.13969653844833374,36389,71962164,12759,-0.14104166626930237,0.6931041479110718,-0.6929639577865601,71962186
06-May-2020 19:42:08.917,0.13971692323684692,36389,71962164,12759,-0.141067773103714,0.6930979490280151,-0.6929608583450317,71962187
06-May-2020 19:42:09.917,0.13974103331565857,36389,71962164,12759,-0.14109620451927185,0.6930862665176392,-0.6929618120193481,71962188
06-May-2020 19:42:10.917,0.1397646963596344,36389,71962164,12759,-0.14111760258674622,0.6930817365646362,-0.6929572820663452,71962189
06-May-2020 19:42:11.917,0.13979044556617737,36389,71962164,12759,-0.1411440372467041,0.693082332611084,-0.6929459571838379,71962190
06-May-2020 19:42:12.917,0.13981908559799194,36389,71962164,12759,-0.14117014408111572,0.6930770874023438,-0.6929399967193604,71962191
06-May-2020 19:42:13.917,0.13984519243240356,36389,71962164,12759,-0.14118975400924683,0.6930689811706543,-0.6929389238357544,71962192
06-May-2020 19:42:14.917,0.13987430930137634,36389,71962164,12759,-0.14121538400650024,0.6930669546127319,-0.6929298639297485,71962193
06-May-2020 19:42:15.917,0.1399020254611969,36389,71962164,12759,-0.14124062657356262,0.693067193031311,-0.6929187774658203,71962194
06-May-2020 19:42:16.917,0.13992682099342346,36389,71962196,12759,-0.1412639319896698,0.6930601596832275,-0.6929162740707397,71962195
06-May-2020 19:42:17.917,0.13995173573493958,36389,71962196,12759,-0.1412910521030426,0.6930503845214844,-0.6929154396057129,71962196
06-May-2020 19:42:18.917,0.13997313380241394,36389,71962196,12759,-0.14131948351860046,0.6930457353591919,-0.6929100751876831,71962197
06-May-2020 19:42:19.917,0.13999208807945251,36389,71962196,12759,-0.14134526252746582,0.69304358959198,-0.6929030418395996,71962198
06-May-2020 19:42:20.917,0.14001616835594177,36389,71962196,12759,-0.14137130975723267,0.6930345296859741,-0.6929019689559937,71962199
06-May-2020 19:42:21.917,0.14004093408584595,36389,71962196,12759,-0.14139851927757263,0.6930246353149414,-0.6929013729095459,71962200
06-May-2020 19:42:22.917,0.14006805419921875,36421,71962196,12759,-0.14142262935638428,0.6930234432220459,-0.6928920745849609,71962201
06-May-2020 19:42:23.917,0.14009615778923035,36421,71962196,12759,-0.1414453089237213,0.6930239200592041,-0.6928808689117432,71962202
06-May-2020 19:42:24.917,0.14012598991394043,36421,71962196,12759,-0.14146533608436584,0.693017840385437,-0.6928771734237671,71962203
06-May-2020 19:42:25.917,0.14015185832977295,36421,71962196,12759,-0.1414874792098999,0.6930122375488281,-0.6928731203079224,71962204
06-May-2020 19:42:26.917,0.14017823338508606,36421,71962196,12759,-0.14151087403297424,0.6930116415023804,-0.6928635835647583,71962205
06-May-2020 19:42:27.917,0.140199214220047,36421,71962196,12759,-0.14153754711151123,0.6930081844329834,-0.6928572654724121,71962206
06-May-2020 19:42:28.917,0.14022094011306763,36421,71962196,12759,-0.14156490564346313,0.6929991245269775,-0.692855954170227,71962207
06-May-2020 19:42:29.917,0.14024591445922852,36421,71962196,12759,-0.14159035682678223,0.692987322807312,-0.6928575038909912,71962208
06-May-2020 19:42:30.917,0.14026865363121033,36421,71962196,12759,-0.14161807298660278,0.6929850578308105,-0.6928502321243286,71962209
06-May-2020 19:42:31.917,0.14029240608215332,36421,71962196,12759,-0.14164823293685913,0.6929819583892822,-0.6928418874740601,71962210
06-May-2020 19:42:32.917,0.14031964540481567,36421,71962196,12759,-0.14166700839996338,0.6929731369018555,-0.6928414106369019,71962211
06-May-2020 19:42:33.917,0.1403476595878601,36421,71962196,12759,-0.14169621467590332,0.6929663419723511,-0.6928368806838989,71962212
06-May-2020 19:42:34.917,0.14037606120109558,36421,71962196,12759,-0.1417166292667389,0.6929690837860107,-0.6928237676620483,71962213
06-May-2020 19:42:35.917,0.1404041051864624,36421,71962196,12759,-0.14174523949623108,0.6929665803909302,-0.6928153038024902,71962214
06-May-2020 19:42:36.917,0.1404314637184143,36421,71962196,12759,-0.1417650282382965,0.6929562091827393,-0.6928156614303589,71962215
06-May-2020 19:42:37.917,0.14045599102973938,36421,71962196,12759,-0.14178860187530518,0.6929495334625244,-0.6928125619888306,71962216
06-May-2020 19:42:38.917,0.14047935605049133,36421,71962196,12759,-0.14182206988334656,0.6929488182067871,-0.6928017139434814,71962217
06-May-2020 19:42:39.917,0.1405048668384552,36421,71962196,12759,-0.1418510377407074,0.6929423809051514,-0.692797064781189,71962218
06-May-2020 19:42:40.917,0.14053109288215637,36421,71962196,12759,-0.1418769359588623,0.6929308176040649,-0.6927980184555054,71962219
06-May-2020 19:42:41.917,0.14055129885673523,36421,71962196,12759,-0.1418972611427307,0.6929259300231934,-0.6927947998046875,71962220
06-May-2020 19:42:42.917,0.14057543873786926,36421,71962196,12759,-0.141924649477005,0.6929264068603516,-0.6927838325500488,71962221
06-May-2020 19:42:43.917,0.14060115814208984,36421,71962196,12759,-0.14194822311401367,0.6929210424423218,-0.6927789449691772,71962222
06-May-2020 19:42:44.917,0.14063268899917603,36421,71962196,12759,-0.1419706642627716,0.6929104328155518,-0.6927788257598877,71962223
06-May-2020 19:42:45.917,0.14065876603126526,36421,71962196,12759,-0.14199188351631165,0.6929082870483398,-0.6927710771560669,71962224
06-May-2020 19:42:46.917,0.14068609476089478,36421,71962196,12759,-0.14201834797859192,0.6929067373275757,-0.6927616596221924,71962225
06-May-2020 19:42:47.917,0.14071309566497803,36421,71962196,12759,-0.14204254746437073,0.6929012537002563,-0.6927568912506104,71962226
06-May-2020 19:42:48.917,0.14073419570922852,36421,71962228,12759,-0.14206305146217346,0.6928917169570923,-0.6927574872970581,71962227
06-May-2020 19:42:49.917,0.14075925946235657,36421,71962228,12759,-0.14209938049316406,0.6928893327713013,-0.6927474737167358,71962228
06-May-2020 19:42:50.917,0.14077776670455933,36421,71962228,12759,-0.14212825894355774,0.6928869485855103,-0.6927404403686523,71962229
06-May-2020 19:42:51.917,0.1408034861087799,36421,71962228,12759,-0.14215156435966492,0.6928762197494507,-0.6927411556243896,71962230
06-May-2020 19:42:52.917,0.1408308446407318,36421,71962228,12759,-0.14217782020568848,0.6928675174713135,-0.6927386522293091,71962231
06-May-2020 19:42:53.917,0.14085668325424194,36421,71962228,12759,-0.14220577478408813,0.6928669214248657,-0.6927282810211182,71962232
06-May-2020 19:42:54.917,0.14088350534439087,36453,71962228,12759,-0.1422291398048401,0.6928658485412598,-0.6927193403244019,71962233
06-May-2020 19:42:55.917,0.14090898633003235,36453,71962228,12759,-0.1422475278377533,0.6928590536117554,-0.6927169561386108,71962234
06-May-2020 19:42:56.917,0.14093708992004395,36453,71962228,12759,-0.14226755499839783,0.6928517818450928,-0.6927143335342407,71962235
06-May-2020 19:42:57.917,0.14096245169639587,36453,71962228,12759,-0.14229530096054077,0.6928497552871704,-0.692705512046814,71962236
06-May-2020 19:42:58.917,0.14098474383354187,36453,71962228,12759,-0.14231610298156738,0.692847490310669,-0.6926991939544678,71962237
06-May-2020 19:42:59.917,0.14101243019104004,36453,71962228,12759,-0.1423463225364685,0.6928350925445557,-0.6926997900009155,71962238
06-May-2020 19:43:00.917,0.1410323977470398,36453,71962228,12759,-0.14237353205680847,0.6928269863128662,-0.6926981210708618,71962239
06-May-2020 19:43:01.917,0.1410548985004425,36453,71962228,12759,-0.1424037218093872,0.6928249597549438,-0.6926895380020142,71962240
06-May-2020 19:43:02.917,0.1410846710205078,36453,71962228,12759,-0.14243200421333313,0.6928218603134155,-0.6926805973052979,71962241
06-May-2020 19:43:03.917,0.14111167192459106,36453,71962228,12759,-0.1424548625946045,0.6928133964538574,-0.6926789283752441,71962242
06-May-2020 19:43:04.917,0.14113861322402954,36453,71962228,12759,-0.14248573780059814,0.692808985710144,-0.6926716566085815,71962243
06-May-2020 19:43:05.917,0.14116623997688293,36453,71962228,12759,-0.14250528812408447,0.6928083896636963,-0.6926621198654175,71962244
06-May-2020 19:43:06.917,0.14119061827659607,36453,71962228,12759,-0.1425255537033081,0.6928044557571411,-0.6926571130752563,71962245
06-May-2020 19:43:07.917,0.14121794700622559,36453,71962228,12759,-0.14255034923553467,0.6927950382232666,-0.6926559209823608,71962246
06-May-2020 19:43:08.917,0.14124137163162231,36453,71962228,12759,-0.14257574081420898,0.6927883625030518,-0.6926525831222534,71962247
06-May-2020 19:43:09.917,0.14126577973365784,36453,71962228,12759,-0.1426033079624176,0.6927865743637085,-0.6926436424255371,71962248
06-May-2020 19:43:10.917,0.14128881692886353,36453,71962228,12759,-0.1426311433315277,0.6927809715270996,-0.6926389932632446,71962249
06-May-2020 19:43:11.917,0.1413128674030304,36453,71962228,12759,-0.1426560878753662,0.6927709579467773,-0.6926389932632446,71962250
06-May-2020 19:43:12.917,0.14133578538894653,36453,71962228,12759,-0.14268049597740173,0.6927652359008789,-0.6926347017288208,71962251
06-May-2020 19:43:13.917,0.14136207103729248,36453,71962228,12759,-0.14270564913749695,0.6927655935287476,-0.6926238536834717,71962252
06-May-2020 19:43:14.917,0.14138942956924438,36453,71962228,12759,-0.1427309811115265,0.6927603483200073,-0.6926182508468628,71962253
06-May-2020 19:43:15.917,0.14141878485679626,36453,71962228,12759,-0.14275765419006348,0.6927511692047119,-0.6926162242889404,71962254
06-May-2020 19:43:16.917,0.14144834876060486,36453,71962228,12759,-0.1427810788154602,0.6927472352981567,-0.6926093101501465,71962255
06-May-2020 19:43:17.917,0.1414700746536255,36453,71962228,12759,-0.14280515909194946,0.692747950553894,-0.6925990581512451,71962256
06-May-2020 19:43:18.917,0.14149561524391174,36453,71962228,12759,-0.14283090829849243,0.6927427053451538,-0.6925938129425049,71962257
06-May-2020 19:43:19.917,0.14152127504348755,36453,71962228,12759,-0.142856627702713,0.6927311420440674,-0.6925947666168213,71962258
06-May-2020 19:43:20.917,0.14154013991355896,36453,71962260,12759,-0.142877459526062,0.6927279233932495,-0.6925899982452393,71962259
06-May-2020 19:43:21.917,0.14155861735343933,36453,71962260,12759,-0.14290887117385864,0.6927245855331421,-0.6925829648971558,71962260
06-May-2020 19:43:22.917,0.14158529043197632,36453,71962260,12759,-0.1429346203804016,0.6927154064178467,-0.6925814151763916,71962261
06-May-2020 19:43:23.917,0.1416112184524536,36453,71962260,12759,-0.14295345544815063,0.6927063465118408,-0.6925814151763916,71962262
06-May-2020 19:43:24.917,0.14163824915885925,36453,71962260,12759,-0.14298000931739807,0.6927045583724976,-0.6925718784332275,71962263
06-May-2020 19:43:25.917,0.14166176319122314,36453,71962260,12759,-0.14300769567489624,0.6927050352096558,-0.6925606727600098,71962264
06-May-2020 19:43:26.917,0.14169102907180786,36485,71962260,12759,-0.1430274248123169,0.6926984786987305,-0.6925573348999023,71962265
06-May-2020 19:43:27.917,0.14172202348709106,36485,71962260,12759,-0.14305296540260315,0.6926902532577515,-0.692554235458374,71962266
06-May-2020 19:43:28.917,0.14174282550811768,36485,71962260,12759,-0.14307957887649536,0.6926918029785156,-0.6925430297851562,71962267
06-May-2020 19:43:29.917,0.1417694091796875,36485,71962260,12759,-0.14310771226882935,0.6926865577697754,-0.6925369501113892,71962268
06-May-2020 19:43:30.917,0.14179542660713196,36485,71962260,12759,-0.14313656091690063,0.6926740407943726,-0.6925381422042847,71962269
06-May-2020 19:43:31.917,0.14181891083717346,36485,71962260,12759,-0.14316606521606445,0.6926639080047607,-0.6925373077392578,71962270
06-May-2020 19:43:32.917,0.14183932542800903,36485,71962260,12759,-0.14319321513175964,0.6926611661911011,-0.6925300359725952,71962271
06-May-2020 19:43:33.917,0.14186441898345947,36485,71962260,12759,-0.14321500062942505,0.6926589012145996,-0.6925227642059326,71962272
06-May-2020 19:43:34.917,0.14189213514328003,36485,71962260,12759,-0.14323943853378296,0.6926490068435669,-0.6925220489501953,71962273
06-May-2020 19:43:35.917,0.14191988110542297,36485,71962260,12759,-0.14325809478759766,0.6926461458206177,-0.6925156116485596,71962274
06-May-2020 19:43:36.917,0.14194375276565552,36485,71962260,12759,-0.1432805061340332,0.692645788192749,-0.6925061941146851,71962275
06-May-2020 19:43:37.917,0.14197173714637756,36485,71962260,12759,-0.14330410957336426,0.6926425695419312,-0.6924988031387329,71962276
06-May-2020 19:43:38.917,0.14200055599212646,36485,71962260,12759,-0.14333027601242065,0.6926329135894775,-0.6924972534179688,71962277
06-May-2020 19:43:39.917,0.14202407002449036,36485,71962260,12759,-0.14336153864860535,0.6926271915435791,-0.6924916505813599,71962278
06-May-2020 19:43:40.917,0.14204466342926025,36485,71962260,12759,-0.1433928906917572,0.6926254034042358,-0.6924827098846436,71962279
06-May-2020 19:43:41.917,0.1420695185661316,36485,71962260,12759,-0.1434181034564972,0.692617654800415,-0.6924798488616943,71962280
06-May-2020 19:43:42.917,0.14209625124931335,36485,71962260,12759,-0.14344486594200134,0.6926068067550659,-0.6924798488616943,71962281
06-May-2020 19:43:43.917,0.14211517572402954,36485,71962260,12759,-0.1434696614742279,0.6926031112670898,-0.6924746036529541,71962282
06-May-2020 19:43:44.917,0.14214187860488892,36485,71962260,12759,-0.14349380135536194,0.6926014423370361,-0.6924657821655273,71962283
06-May-2020 19:43:45.917,0.1421688199043274,36485,71962260,12759,-0.14351603388786316,0.6925957202911377,-0.6924616098403931,71962284
06-May-2020 19:43:46.917,0.1421985924243927,36485,71962260,12759,-0.14353540539741516,0.6925866603851318,-0.6924601793289185,71962285
06-May-2020 19:43:47.917,0.14222225546836853,36485,71962260,12759,-0.14355963468551636,0.6925864219665527,-0.6924508810043335,71962286
06-May-2020 19:43:48.917,0.14224693179130554,36485,71962260,12759,-0.1435830295085907,0.69258713722229,-0.6924402713775635,71962287
06-May-2020 19:43:49.917,0.14227557182312012,36485,71962260,12759,-0.1436099112033844,0.6925768852233887,-0.6924384832382202,71962288
06-May-2020 19:43:50.917,0.14230135083198547,36485,71962260,12759,-0.14363709092140198,0.6925675868988037,-0.692436933517456,71962289
06-May-2020 19:43:51.917,0.1423238217830658,36485,71962260,12759,-0.14366894960403442,0.6925628185272217,-0.6924306154251099,71962290
06-May-2020 19:43:52.917,0.1423460841178894,36485,71962292,12759,-0.14369609951972961,0.692561149597168,-0.6924222707748413,71962291
06-May-2020 19:43:53.917,0.14237093925476074,36485,71962292,12759,-0.14372119307518005,0.692551851272583,-0.6924210786819458,71962292
06-May-2020 19:43:54.917,0.14239147305488586,36485,71962292,12759,-0.14374420046806335,0.6925429105758667,-0.6924209594726562,71962293
06-May-2020 19:43:55.917,0.14242014288902283,36485,71962292,12759,-0.143769770860672,0.6925431489944458,-0.6924096345901489,71962294
06-May-2020 19:43:56.917,0.14244741201400757,36485,71962292,12759,-0.14379170536994934,0.6925429105758667,-0.6923996210098267,71962295
06-May-2020 19:43:57.917,0.1424770951271057,36485,71962292,12759,-0.1438124179840088,0.6925336122512817,-0.6923986673355103,71962296
06-May-2020 19:43:58.917,0.14250433444976807,36517,71962292,12759,-0.14384320378303528,0.6925268173217773,-0.6923935413360596,71962297
06-May-2020 19:43:59.917,0.1425270140171051,36517,71962292,12759,-0.1438640058040619,0.6925265789031982,-0.6923844814300537,71962298
06-May-2020 19:44:00.917,0.1425572633743286,36517,71962292,12759,-0.1438896656036377,0.6925190687179565,-0.6923807859420776,71962299
06-May-2020 19:44:01.917,0.14257991313934326,36517,71962292,12759,-0.14391830563545227,0.6925064325332642,-0.6923826932907104,71962300
06-May-2020 19:44:02.917,0.14260008931159973,36517,71962292,12759,-0.14395037293434143,0.6925046443939209,-0.6923737525939941,71962301
06-May-2020 19:44:03.917,0.14262548089027405,36517,71962292,12759,-0.14397737383842468,0.692501425743103,-0.6923656463623047,71962302
06-May-2020 19:44:04.917,0.14265182614326477,36517,71962292,12759,-0.14399346709251404,0.6924951076507568,-0.6923633813858032,71962303
06-May-2020 19:44:05.917,0.14267611503601074,36517,71962292,12759,-0.14402276277542114,0.6924893856048584,-0.6923582553863525,71962304
06-May-2020 19:44:06.917,0.14269647002220154,36517,71962292,12759,-0.14404669404029846,0.6924890279769897,-0.6923491954803467,71962305
06-May-2020 19:44:07.917,0.1427309811115265,36517,71962292,12759,-0.1440620720386505,0.6924837827682495,-0.6923441886901855,71962306
06-May-2020 19:44:08.917,0.14275714755058289,36517,71962292,12759,-0.14408814907073975,0.6924775838851929,-0.6923395395278931,71962307
06-May-2020 19:44:09.917,0.14277663826942444,36517,71962292,12759,-0.14412233233451843,0.6924717426300049,-0.6923344135284424,71962308
06-May-2020 19:44:10.917,0.14280250668525696,36517,71962292,12759,-0.1441432237625122,0.6924648284912109,-0.6923317909240723,71962309
06-May-2020 19:44:11.917,0.142831951379776,36517,71962292,12759,-0.14416420459747314,0.6924574375152588,-0.6923280954360962,71962310
06-May-2020 19:44:12.917,0.14284729957580566,36517,71962292,12759,-0.14419761300086975,0.6924542188644409,-0.6923214197158813,71962311
06-May-2020 19:44:13.917,0.14286836981773376,36517,71962292,12759,-0.14422112703323364,0.6924471855163574,-0.6923192739486694,71962312
06-May-2020 19:44:14.917,0.14289891719818115,36517,71962292,12759,-0.1442391276359558,0.6924419403076172,-0.692314624786377,71962313
06-May-2020 19:44:15.917,0.14292311668395996,36517,71962292,12759,-0.1442624032497406,0.6924412250518799,-0.6923054456710815,71962314
06-May-2020 19:44:16.917,0.1429455578327179,36517,71962292,12759,-0.14429575204849243,0.6924406290054321,-0.6922945976257324,71962315
06-May-2020 19:44:17.917,0.14298218488693237,36517,71962292,12759,-0.1443178355693817,0.692428708076477,-0.6922944784164429,71962316
06-May-2020 19:44:18.917,0.1430145502090454,36517,71962292,12759,-0.14433744549751282,0.6924232244491577,-0.6922887563705444,71962317
06-May-2020 19:44:19.917,0.14303216338157654,36517,71962292,12759,-0.14437294006347656,0.6924245357513428,-0.6922767162322998,71962318
06-May-2020 19:44:20.917,0.1430562436580658,36517,71962292,12759,-0.1443985104560852,0.6924172639846802,-0.692273736000061,71962319
06-May-2020 19:44:21.917,0.14308831095695496,36517,71962292,12759,-0.14441728591918945,0.6924023628234863,-0.6922774314880371,71962320
06-May-2020 19:44:22.917,0.14310607314109802,36517,71962292,12759,-0.14444264769554138,0.6924011707305908,-0.692270040512085,71962321
06-May-2020 19:44:23.917,0.1431211233139038,36517,71962292,12759,-0.1444758176803589,0.6924011707305908,-0.6922597885131836,71962322
06-May-2020 19:44:24.917,0.14315450191497803,36517,71962324,12759,-0.144499272108078,0.6923873424530029,-0.6922622919082642,71962323
06-May-2020 19:44:25.917,0.14318662881851196,36517,71962324,12759,-0.14452272653579712,0.6923785209655762,-0.6922595500946045,71962324
06-May-2020 19:44:26.917,0.1432071328163147,36517,71962324,12759,-0.14455261826515198,0.6923815011978149,-0.6922460794448853,71962325
06-May-2020 19:44:27.917,0.14323469996452332,36517,71962324,12759,-0.14458167552947998,0.692378044128418,-0.6922377347946167,71962326
06-May-2020 19:44:28.917,0.14326655864715576,36517,71962324,12759,-0.14459475874900818,0.6923708915710449,-0.6922352313995361,71962327
06-May-2020 19:44:29.917,0.14329209923744202,36517,71962324,12759,-0.14461937546730042,0.6923642158508301,-0.6922317743301392,71962328
06-May-2020 19:44:30.917,0.14330798387527466,36549,71962324,12759,-0.14464539289474487,0.6923668384552002,-0.6922204494476318,71962329
06-May-2020 19:44:31.917,0.14333462715148926,36549,71962324,12759,-0.14467260241508484,0.692360520362854,-0.6922153234481812,71962330
06-May-2020 19:44:32.917,0.1433590054512024,36549,71962324,12759,-0.144689679145813,0.6923481225967407,-0.6922190189361572,71962331
06-May-2020 19:44:33.917,0.14338114857673645,36549,71962324,12759,-0.14471858739852905,0.6923420429229736,-0.6922144889831543,71962332
06-May-2020 19:44:34.917,0.14340239763259888,36549,71962324,12759,-0.14475283026695251,0.692341685295105,-0.6922032833099365,71962333
06-May-2020 19:44:35.917,0.14342907071113586,36549,71962324,12759,-0.14477568864822388,0.6923364400863647,-0.6921983957290649,71962334
06-May-2020 19:44:36.917,0.14346027374267578,36549,71962324,12759,-0.14479437470436096,0.6923230886459351,-0.6922012567520142,71962335
06-May-2020 19:44:37.917,0.1434846818447113,36549,71962324,12759,-0.1448240876197815,0.6923213005065918,-0.6921919584274292,71962336
06-May-2020 19:44:38.917,0.14350831508636475,36549,71962324,12759,-0.14485615491867065,0.6923269033432007,-0.6921746730804443,71962337
06-May-2020 19:44:39.917,0.1435379683971405,36549,71962324,12759,-0.14486730098724365,0.6923162937164307,-0.6921769380569458,71962338
06-May-2020 19:44:40.917,0.14357125759124756,36549,71962324,12759,-0.14489427208900452,0.6923043727874756,-0.6921762228012085,71962339
06-May-2020 19:44:41.917,0.14358726143836975,36549,71962324,12759,-0.14492785930633545,0.6923067569732666,-0.6921634674072266,71962340
06-May-2020 19:44:42.917,0.1436060070991516,36549,71962324,12759,-0.14495155215263367,0.6923040151596069,-0.6921571493148804,71962341
06-May-2020 19:44:43.917,0.14363843202590942,36549,71962324,12759,-0.1449713408946991,0.6922905445098877,-0.6921600103378296,71962342
06-May-2020 19:44:44.917,0.1436619758605957,36549,71962324,12759,-0.14500489830970764,0.6922825574874878,-0.6921560764312744,71962343
06-May-2020 19:44:45.917,0.14367592334747314,36549,71962324,12759,-0.1450311243534088,0.6922845840454102,-0.692145586013794,71962344
06-May-2020 19:44:46.917,0.14370796084403992,36549,71962324,12759,-0.14504754543304443,0.6922813653945923,-0.692138671875,71962345
06-May-2020 19:44:47.917,0.1437464952468872,36549,71962324,12759,-0.1450727880001068,0.6922684907913208,-0.6921384334564209,71962346
06-May-2020 19:44:48.917,0.14376404881477356,36549,71962324,12759,-0.14509955048561096,0.6922661066055298,-0.692131519317627,71962347
06-May-2020 19:44:49.917,0.14378869533538818,36549,71962324,12759,-0.1451290249824524,0.6922669410705566,-0.6921194791793823,71962348
06-May-2020 19:44:50.917,0.1438257396221161,36549,71962324,12759,-0.14514464139938354,0.6922616958618164,-0.6921133995056152,71962349
06-May-2020 19:44:51.917,0.14385050535202026,36549,71962324,12759,-0.14517325162887573,0.6922504901885986,-0.6921135187149048,71962350
06-May-2020 19:44:52.917,0.14386332035064697,36549,71962324,12759,-0.14520326256752014,0.692246675491333,-0.6921083927154541,71962351
06-May-2020 19:44:53.917,0.14389148354530334,36549,71962324,12759,-0.14523011445999146,0.6922430992126465,-0.6921005249023438,71962352
06-May-2020 19:44:54.917,0.1439237892627716,36549,71962324,12759,-0.14525550603866577,0.6922343969345093,-0.6920973062515259,71962353
06-May-2020 19:44:55.917,0.14394140243530273,36549,71962324,12759,-0.14528456330299377,0.6922260522842407,-0.6920958757400513,71962354
06-May-2020 19:44:56.917,0.14396026730537415,36549,71962356,12759,-0.1453099250793457,0.692223310470581,-0.6920894384384155,71962355
06-May-2020 19:44:57.917,0.14399492740631104,36549,71962356,12759,-0.14533063769340515,0.6922227144241333,-0.6920783519744873,71962356
06-May-2020 19:44:58.917,0.14402049779891968,36549,71962356,12759,-0.14534616470336914,0.6922163963317871,-0.6920763254165649,71962357
06-May-2020 19:44:59.917,0.14404165744781494,36549,71962356,12759,-0.14537474513053894,0.692211389541626,-0.692070722579956,71962358
06-May-2020 19:45:00.917,0.1440681517124176,36549,71962356,12759,-0.14540371298789978,0.6922085285186768,-0.6920620203018188,71962359
06-May-2020 19:45:01.917,0.14409741759300232,36549,71962356,12759,-0.14542385935783386,0.6922059059143066,-0.6920543909072876,71962360
06-May-2020 19:45:02.917,0.14411988854408264,36581,71962356,12759,-0.14544856548309326,0.6921970844268799,-0.6920534372329712,71962361
06-May-2020 19:45:03.917,0.1441410481929779,36581,71962356,12759,-0.14548265933990479,0.6921869516372681,-0.6920520067214966,71962362
06-May-2020 19:45:04.917,0.14416781067848206,36581,71962356,12759,-0.14551091194152832,0.6921833753585815,-0.6920441389083862,71962363
06-May-2020 19:45:05.917,0.14419296383857727,36581,71962356,12759,-0.14553099870681763,0.6921814680099487,-0.6920361518859863,71962364
06-May-2020 19:45:06.917,0.14421746134757996,36581,71962356,12759,-0.14555856585502625,0.6921705007553101,-0.6920363903045654,71962365
06-May-2020 19:45:07.917,0.14423924684524536,36581,71962356,12759,-0.1455867886543274,0.6921643018722534,-0.6920320987701416,71962366
06-May-2020 19:45:08.917,0.14426761865615845,36581,71962356,12759,-0.14560621976852417,0.6921619176864624,-0.6920245885848999,71962367
06-May-2020 19:45:09.917,0.14429551362991333,36581,71962356,12759,-0.14562687277793884,0.692162036895752,-0.6920140981674194,71962368
06-May-2020 19:45:10.917,0.14432048797607422,36581,71962356,12759,-0.14565178751945496,0.6921530961990356,-0.6920129060745239,71962369
06-May-2020 19:45:11.917,0.14434760808944702,36581,71962356,12759,-0.14568403363227844,0.6921465396881104,-0.6920065879821777,71962370
06-May-2020 19:45:12.917,0.14437636733055115,36581,71962356,12759,-0.14570635557174683,0.6921453475952148,-0.6919974088668823,71962371
06-May-2020 19:45:13.917,0.1443997025489807,36581,71962356,12759,-0.14573296904563904,0.6921399831771851,-0.691991925239563,71962372
06-May-2020 19:45:14.917,0.144420325756073,36581,71962356,12759,-0.14576363563537598,0.6921306848526001,-0.6919907331466675,71962373
06-May-2020 19:45:15.917,0.14444196224212646,36581,71962356,12759,-0.14578470587730408,0.6921236515045166,-0.6919889450073242,71962374
06-May-2020 19:45:16.917,0.14447063207626343,36581,71962356,12759,-0.14580872654914856,0.6921207904815674,-0.6919806003570557,71962375
06-May-2020 19:45:17.917,0.14449447393417358,36581,71962356,12759,-0.1458362638950348,0.6921175718307495,-0.691973090171814,71962376
06-May-2020 19:45:18.917,0.14452165365219116,36581,71962356,12759,-0.1458597481250763,0.6921076774597168,-0.6919723749160767,71962377
06-May-2020 19:45:19.917,0.14455074071884155,36581,71962356,12759,-0.14588144421577454,0.6921025514602661,-0.6919666528701782,71962378
06-May-2020 19:45:20.917,0.14457985758781433,36581,71962356,12759,-0.14590805768966675,0.6921039819717407,-0.6919536590576172,71962379
06-May-2020 19:45:21.917,0.14460036158561707,36581,71962356,12759,-0.1459319293498993,0.6920987367630005,-0.6919496059417725,71962380
06-May-2020 19:45:22.917,0.14462676644325256,36581,71962356,12759,-0.14595887064933777,0.6920852661132812,-0.6919518709182739,71962381
06-May-2020 19:45:23.917,0.1446531116962433,36581,71962356,12759,-0.14598575234413147,0.6920822858810425,-0.6919437646865845,71962382
06-May-2020 19:45:24.917,0.14467275142669678,36581,71962356,12759,-0.14601176977157593,0.6920821666717529,-0.6919337511062622,71962383
06-May-2020 19:45:25.917,0.14469391107559204,36581,71962356,12759,-0.14603492617607117,0.6920747756958008,-0.6919324398040771,71962384
06-May-2020 19:45:26.917,0.14472252130508423,36581,71962356,12759,-0.14606031775474548,0.6920634508132935,-0.6919320821762085,71962385
06-May-2020 19:45:27.917,0.1447451114654541,36581,71962356,12759,-0.14608636498451233,0.692062497138977,-0.6919230222702026,71962386
06-May-2020 19:45:28.917,0.144771546125412,36581,71962388,12759,-0.1461109220981598,0.6920614242553711,-0.6919130086898804,71962387
06-May-2020 19:45:29.917,0.14479854702949524,36581,71962388,12759,-0.14613035321235657,0.6920528411865234,-0.6919124126434326,71962388
06-May-2020 19:45:30.917,0.14482679963111877,36581,71962388,12759,-0.14615532755851746,0.6920437812805176,-0.6919102668762207,71962389
06-May-2020 19:45:31.917,0.14485043287277222,36581,71962388,12759,-0.14618521928787231,0.6920450925827026,-0.6918973922729492,71962390
06-May-2020 19:45:32.917,0.1448785364627838,36581,71962388,12759,-0.14621224999427795,0.6920415163040161,-0.6918891668319702,71962391
06-May-2020 19:45:33.917,0.1449064314365387,36581,71962388,12759,-0.14623785018920898,0.6920270919799805,-0.6918923854827881,71962392
06-May-2020 19:45:34.917,0.14492428302764893,36613,71962388,12759,-0.14626017212867737,0.6920243501663208,-0.6918870210647583,71962393
06-May-2020 19:45:35.917,0.14494720101356506,36613,71962388,12759,-0.14629128575325012,0.6920244693756104,-0.6918753385543823,71962394
06-May-2020 19:45:36.917,0.14497539401054382,36613,71962388,12759,-0.14631357789039612,0.6920179128646851,-0.691871166229248,71962395
06-May-2020 19:45:37.917,0.14499998092651367,36613,71962388,12759,-0.14633387327194214,0.6920062303543091,-0.6918735504150391,71962396
06-May-2020 19:45:38.917,0.14502286911010742,36613,71962388,12759,-0.1463625729084015,0.6920040845870972,-0.6918648481369019,71962397
06-May-2020 19:45:39.917,0.14504900574684143,36613,71962388,12759,-0.1463867723941803,0.6920055150985718,-0.6918528079986572,71962398
06-May-2020 19:45:40.917,0.1450819969177246,36613,71962388,12759,-0.14640766382217407,0.6919972896575928,-0.6918497085571289,71962399
06-May-2020 19:45:41.917,0.14510884881019592,36613,71962388,12759,-0.14643406867980957,0.6919854879379272,-0.6918503046035767,71962400
06-May-2020 19:45:42.917,0.14513248205184937,36613,71962388,12759,-0.14646092057228088,0.6919847726821899,-0.6918405294418335,71962401
06-May-2020 19:45:43.917,0.14515766501426697,36613,71962388,12759,-0.1464862823486328,0.6919856071472168,-0.6918288469314575,71962402
06-May-2020 19:45:44.917,0.14518359303474426,36613,71962388,12759,-0.146509051322937,0.691974401473999,-0.6918299198150635,71962403
06-May-2020 19:45:45.917,0.14520370960235596,36613,71962388,12759,-0.1465371549129486,0.6919647455215454,-0.6918293237686157,71962404
06-May-2020 19:45:46.917,0.14522534608840942,36613,71962388,12759,-0.1465672254562378,0.6919616460800171,-0.6918215751647949,71962405
06-May-2020 19:45:47.917,0.14525100588798523,36613,71962388,12759,-0.14658883213996887,0.6919599771499634,-0.6918132305145264,71962406
06-May-2020 19:45:48.917,0.1452796459197998,36613,71962388,12759,-0.14661267399787903,0.6919504404067993,-0.6918118000030518,71962407
06-May-2020 19:45:49.917,0.14530450105667114,36613,71962388,12759,-0.14664188027381897,0.6919440031051636,-0.6918069124221802,71962408
06-May-2020 19:45:50.917,0.14532890915870667,36613,71962388,12759,-0.14666596055030823,0.6919453144073486,-0.6917951107025146,71962409
06-May-2020 19:45:51.917,0.1453588902950287,36613,71962388,12759,-0.14668264985084534,0.6919426918029785,-0.6917881965637207,71962410
06-May-2020 19:45:52.917,0.145384281873703,36613,71962388,12759,-0.14670664072036743,0.6919317245483398,-0.6917883157730103,71962411
06-May-2020 19:45:53.917,0.1454031765460968,36613,71962388,12759,-0.14673671126365662,0.6919264793395996,-0.6917834281921387,71962412
06-May-2020 19:45:54.917,0.145428866147995,36613,71962388,12759,-0.14676159620285034,0.6919233798980713,-0.691775918006897,71962413
06-May-2020 19:45:55.917,0.14545917510986328,36613,71962388,12759,-0.14678525924682617,0.6919159889221191,-0.6917717456817627,71962414
06-May-2020 19:45:56.917,0.14547735452651978,36613,71962388,12759,-0.14681312441825867,0.6919037103652954,-0.6917743682861328,71962415
06-May-2020 19:45:57.917,0.14550071954727173,36613,71962388,12759,-0.14684346318244934,0.6918991804122925,-0.6917675733566284,71962416
06-May-2020 19:45:58.917,0.14553120732307434,36613,71962388,12759,-0.14686381816864014,0.6919001340866089,-0.691756010055542,71962417
06-May-2020 19:45:59.917,0.14556190371513367,36613,71962388,12759,-0.14688879251480103,0.6918939352035522,-0.6917502880096436,71962418
06-May-2020 19:46:00.917,0.1455821990966797,36613,71962420,12759,-0.14691388607025146,0.691885232925415,-0.6917495727539062,71962419
06-May-2020 19:46:01.917,0.14560788869857788,36613,71962420,12759,-0.14694014191627502,0.6918822526931763,-0.6917414665222168,71962420
06-May-2020 19:46:02.917,0.1456388235092163,36613,71962420,12759,-0.14695888757705688,0.6918802261352539,-0.6917328834533691,71962421
06-May-2020 19:46:03.917,0.14566108584403992,36613,71962420,12759,-0.14698690176010132,0.6918724775314331,-0.691730260848999,71962422
06-May-2020 19:46:04.917,0.1456798017024994,36613,71962420,12759,-0.14701631665229797,0.6918624639511108,-0.6917296648025513,71962423
06-May-2020 19:46:05.917,0.14570626616477966,36613,71962420,12759,-0.1470460593700409,0.6918585300445557,-0.6917219161987305,71962424
06-May-2020 19:46:06.917,0.1457345187664032,36645,71962420,12759,-0.14706376194953918,0.6918565034866333,-0.6917140483856201,71962425
06-May-2020 19:46:07.917,0.1457546055316925,36645,71962420,12759,-0.14709213376045227,0.6918478012084961,-0.6917127370834351,71962426
06-May-2020 19:46:08.917,0.14578023552894592,36645,71962420,12759,-0.1471233069896698,0.6918394565582275,-0.691709041595459,71962427
06-May-2020 19:46:09.917,0.145811527967453,36645,71962420,12759,-0.14714354276657104,0.6918365955352783,-0.6917009353637695,71962428
06-May-2020 19:46:10.917,0.1458398699760437,36645,71962420,12759,-0.14716386795043945,0.6918351650238037,-0.6916919946670532,71962429
06-May-2020 19:46:11.917,0.14586412906646729,36645,71962420,12759,-0.14719927310943604,0.6918249130249023,-0.6916899681091309,71962430
06-May-2020 19:46:12.917,0.14589053392410278,36645,71962420,12759,-0.14722290635108948,0.6918176412582397,-0.6916866302490234,71962431
06-May-2020 19:46:13.917,0.14591848850250244,36645,71962420,12759,-0.14724254608154297,0.6918175220489502,-0.6916763782501221,71962432
06-May-2020 19:46:14.917,0.14593836665153503,36645,71962420,12759,-0.14726358652114868,0.6918141841888428,-0.6916708946228027,71962433
06-May-2020 19:46:15.917,0.1459607481956482,36645,71962420,12759,-0.14729663729667664,0.6918021440505981,-0.6916712522506714,71962434
06-May-2020 19:46:16.917,0.14598146080970764,36645,71962420,12759,-0.14732077717781067,0.6917976140975952,-0.6916662454605103,71962435
06-May-2020 19:46:17.917,0.14600712060928345,36645,71962420,12759,-0.14734292030334473,0.6917959451675415,-0.6916580200195312,71962436
06-May-2020 19:46:18.917,0.14603129029273987,36645,71962420,12759,-0.1473669409751892,0.691791296005249,-0.6916522979736328,71962437
06-May-2020 19:46:19.917,0.14605629444122314,36645,71962420,12759,-0.1473986804485321,0.6917803287506104,-0.6916512250900269,71962438
06-May-2020 19:46:20.917,0.14608564972877502,36645,71962420,12759,-0.14742255210876465,0.6917755603790283,-0.6916447877883911,71962439
06-May-2020 19:46:21.917,0.14611604809761047,36645,71962420,12759,-0.1474451720714569,0.691775918006897,-0.6916331052780151,71962440
06-May-2020 19:46:22.917,0.14614048600196838,36645,71962420,12759,-0.14747077226638794,0.6917699575424194,-0.6916285753250122,71962441
06-May-2020 19:46:23.917,0.14616334438323975,36645,71962420,12759,-0.1474989652633667,0.6917606592178345,-0.6916269063949585,71962442
06-May-2020 19:46:24.917,0.14619144797325134,36645,71962420,12759,-0.1475217640399933,0.691754937171936,-0.6916217803955078,71962443
06-May-2020 19:46:25.917,0.14621472358703613,36645,71962420,12759,-0.14754781126976013,0.691754937171936,-0.6916115283966064,71962444
06-May-2020 19:46:26.917,0.14623156189918518,36645,71962420,12759,-0.14757376909255981,0.6917481422424316,-0.6916091442108154,71962445
06-May-2020 19:46:27.917,0.14625796675682068,36645,71962420,12759,-0.14760097861289978,0.6917369365692139,-0.6916089057922363,71962446
06-May-2020 19:46:28.917,0.14628636837005615,36645,71962420,12759,-0.14762341976165771,0.6917335987091064,-0.6916015148162842,71962447
06-May-2020 19:46:29.917,0.14630994200706482,36645,71962420,12759,-0.147649884223938,0.69173264503479,-0.6915915012359619,71962448
06-May-2020 19:46:30.917,0.14633634686470032,36645,71962420,12759,-0.14767765998840332,0.6917245388031006,-0.6915881633758545,71962449
06-May-2020 19:46:31.917,0.1463659107685089,36645,71962420,12759,-0.14770162105560303,0.6917167901992798,-0.691584587097168,71962450
06-May-2020 19:46:32.917,0.14639189839363098,36645,71962452,12759,-0.147722989320755,0.6917173862457275,-0.6915738582611084,71962451
06-May-2020 19:46:33.917,0.14641651511192322,36645,71962452,12759,-0.14775240421295166,0.6917127370834351,-0.6915669441223145,71962452
06-May-2020 19:46:34.917,0.14644291996955872,36645,71962452,12759,-0.14778009057044983,0.6917030811309814,-0.6915652751922607,71962453
06-May-2020 19:46:35.917,0.14646589756011963,36645,71962452,12759,-0.14780563116073608,0.6916950941085815,-0.6915628910064697,71962454
06-May-2020 19:46:36.917,0.14648565649986267,36645,71962452,12759,-0.1478254795074463,0.6916958093643188,-0.6915537118911743,71962455
06-May-2020 19:46:37.917,0.1465100347995758,36645,71962452,12759,-0.14785635471343994,0.6916888952255249,-0.6915490627288818,71962456
06-May-2020 19:46:38.917,0.14653879404067993,36677,71962452,12759,-0.14788198471069336,0.6916779279708862,-0.6915484666824341,71962457
06-May-2020 19:46:39.917,0.14656424522399902,36677,71962452,12759,-0.14790672063827515,0.6916741132736206,-0.6915414333343506,71962458
06-May-2020 19:46:40.917,0.1465909779071808,36677,71962452,12759,-0.14792856574058533,0.6916736364364624,-0.691531777381897,71962459
06-May-2020 19:46:41.917,0.14661762118339539,36677,71962452,12759,-0.14795440435409546,0.6916675567626953,-0.6915266513824463,71962460
06-May-2020 19:46:42.917,0.14664405584335327,36677,71962452,12759,-0.14797979593276978,0.6916595697402954,-0.691523551940918,71962461
06-May-2020 19:46:43.917,0.14666956663131714,36677,71962452,12759,-0.1480046808719635,0.6916570663452148,-0.691515326499939,71962462
06-May-2020 19:46:44.917,0.14669331908226013,36677,71962452,12759,-0.1480272114276886,0.6916570663452148,-0.6915054321289062,71962463
06-May-2020 19:46:45.917,0.14671742916107178,36677,71962452,12759,-0.14805355668067932,0.6916472911834717,-0.6915043592453003,71962464
06-May-2020 19:46:46.917,0.14673775434494019,36677,71962452,12759,-0.14808019995689392,0.6916402578353882,-0.6915014982223511,71962465
06-May-2020 19:46:47.917,0.14676281809806824,36677,71962452,12759,-0.1481076180934906,0.6916356086730957,-0.6914950609207153,71962466
06-May-2020 19:46:48.917,0.14678752422332764,36677,71962452,12759,-0.14812946319580078,0.6916310787200928,-0.6914896965026855,71962467
06-May-2020 19:46:49.917,0.146814227104187,36677,71962452,12759,-0.14815682172775269,0.6916220188140869,-0.6914873123168945,71962468
06-May-2020 19:46:50.917,0.14684051275253296,36677,71962452,12759,-0.14818352460861206,0.6916157007217407,-0.6914819478988647,71962469
06-May-2020 19:46:51.917,0.14686667919158936,36677,71962452,12759,-0.14820781350135803,0.6916154623031616,-0.6914714574813843,71962470
06-May-2020 19:46:52.917,0.1468927264213562,36677,71962452,12759,-0.14822691679000854,0.6916123628616333,-0.6914647817611694,71962471
06-May-2020 19:46:53.917,0.14691641926765442,36677,71962452,12759,-0.14824971556663513,0.6916043758392334,-0.6914631128311157,71962472
06-May-2020 19:46:54.917,0.14693987369537354,36677,71962452,12759,-0.14827558398246765,0.6916007995605469,-0.6914561986923218,71962473
06-May-2020 19:46:55.917,0.14696738123893738,36677,71962452,12759,-0.14830178022384644,0.6915956735610962,-0.691449761390686,71962474
06-May-2020 19:46:56.917,0.14699551463127136,36677,71962452,12759,-0.1483292579650879,0.6915876865386963,-0.6914458274841309,71962475
06-May-2020 19:46:57.917,0.14701849222183228,36677,71962452,12759,-0.14835989475250244,0.6915779113769531,-0.6914441585540771,71962476
06-May-2020 19:46:58.917,0.14704281091690063,36677,71962452,12759,-0.14839059114456177,0.691574215888977,-0.6914361715316772,71962477
06-May-2020 19:46:59.917,0.14706936478614807,36677,71962452,12759,-0.14841198921203613,0.691571831703186,-0.6914284229278564,71962478
06-May-2020 19:47:00.917,0.14709261059761047,36677,71962452,12759,-0.14843395352363586,0.691563606262207,-0.6914269924163818,71962479
06-May-2020 19:47:01.917,0.14711713790893555,36677,71962452,12759,-0.14846348762512207,0.6915585994720459,-0.691420316696167,71962480
06-May-2020 19:47:02.917,0.14714401960372925,36677,71962452,12759,-0.14848357439041138,0.6915565729141235,-0.6914124488830566,71962481
06-May-2020 19:47:03.917,0.14717423915863037,36677,71962452,12759,-0.1485021412372589,0.6915545463562012,-0.6914042234420776,71962482
06-May-2020 19:47:04.917,0.1471971571445465,36677,71962484,12759,-0.1485280692577362,0.6915460824966431,-0.6914021968841553,71962483
06-May-2020 19:47:05.917,0.1472211480140686,36677,71962484,12759,-0.14855775237083435,0.6915380954742432,-0.6913983821868896,71962484
06-May-2020 19:47:06.918,0.1472460925579071,36677,71962484,12759,-0.14858084917068481,0.6915355920791626,-0.6913907527923584,71962485
06-May-2020 19:47:07.918,0.14727410674095154,36677,71962484,12759,-0.14860397577285767,0.6915286779403687,-0.6913866996765137,71962486
06-May-2020 19:47:08.918,0.147297203540802,36677,71962484,12759,-0.14863598346710205,0.6915202140808105,-0.6913832426071167,71962487
06-May-2020 19:47:09.918,0.14731860160827637,36677,71962484,12759,-0.14866331219673157,0.6915149688720703,-0.691378116607666,71962488
06-May-2020 19:47:10.918,0.14734777808189392,36709,71962484,12759,-0.14868423342704773,0.6915110349655151,-0.6913713216781616,71962489
06-May-2020 19:47:11.918,0.14737340807914734,36709,71962484,12759,-0.14870572090148926,0.6915062665939331,-0.6913661956787109,71962490
06-May-2020 19:47:12.918,0.14739719033241272,36709,71962484,12759,-0.14873668551445007,0.6915013790130615,-0.6913595199584961,71962491
06-May-2020 19:47:13.918,0.1474238932132721,36709,71962484,12759,-0.14876171946525574,0.6914972066879272,-0.691352128982544,71962492
06-May-2020 19:47:14.918,0.14745154976844788,36709,71962484,12759,-0.1487835943698883,0.6914931535720825,-0.6913458108901978,71962493
06-May-2020 19:47:15.918,0.14747363328933716,36709,71962484,12759,-0.14880406856536865,0.6914867162704468,-0.6913431882858276,71962494
06-May-2020 19:47:16.918,0.14749279618263245,36709,71962484,12759,-0.14883285760879517,0.6914811134338379,-0.691338300704956,71962495
06-May-2020 19:47:17.918,0.14751961827278137,36709,71962484,12759,-0.14885592460632324,0.6914745569229126,-0.6913343667984009,71962496
06-May-2020 19:47:18.918,0.14754652976989746,36709,71962484,12759,-0.14887818694114685,0.691469669342041,-0.691328763961792,71962497
06-May-2020 19:47:19.918,0.14756840467453003,36709,71962484,12759,-0.1489102840423584,0.691462516784668,-0.6913242340087891,71962498
06-May-2020 19:47:20.918,0.1475917100906372,36709,71962484,12759,-0.14893612265586853,0.6914569139480591,-0.691319465637207,71962499
06-May-2020 19:47:21.918,0.14762356877326965,36709,71962484,12759,-0.1489599645137787,0.6914534568786621,-0.6913106441497803,71962500
06-May-2020 19:47:22.918,0.14765027165412903,36709,71962484,12759,-0.14898419380187988,0.691449761390686,-0.6913033723831177,71962501
06-May-2020 19:47:23.918,0.1476767659187317,36709,71962484,12759,-0.14901453256607056,0.6914441585540771,-0.6912969350814819,71962502
06-May-2020 19:47:24.918,0.1477038562297821,36709,71962484,12759,-0.14903992414474487,0.6914364099502563,-0.6912932395935059,71962503
06-May-2020 19:47:25.918,0.147731751203537,36709,71962484,12759,-0.14906108379364014,0.6914334297180176,-0.6912857294082642,71962504
06-May-2020 19:47:26.918,0.1477532982826233,36709,71962484,12759,-0.14908549189567566,0.6914288997650146,-0.6912806034088135,71962505
06-May-2020 19:47:27.918,0.1477753221988678,36709,71962484,12759,-0.1491103172302246,0.6914209127426147,-0.6912784576416016,71962506
06-May-2020 19:47:28.918,0.14780011773109436,36709,71962484,12759,-0.14913547039031982,0.6914153099060059,-0.6912734508514404,71962507
06-May-2020 19:47:29.918,0.14782452583312988,36709,71962484,12759,-0.1491588056087494,0.6914111375808716,-0.6912672519683838,71962508
06-May-2020 19:47:30.918,0.14784756302833557,36709,71962484,12759,-0.14918383955955505,0.6914058923721313,-0.6912623643875122,71962509
06-May-2020 19:47:31.918,0.14787334203720093,36709,71962484,12759,-0.14920854568481445,0.6913968324661255,-0.6912604570388794,71962510
06-May-2020 19:47:32.918,0.1479017734527588,36709,71962484,12759,-0.14923173189163208,0.6913938522338867,-0.6912522315979004,71962511
06-May-2020 19:47:33.918,0.14792919158935547,36709,71962484,12759,-0.14926418662071228,0.6913918256759644,-0.6912413835525513,71962512
06-May-2020 19:47:34.918,0.14795845746994019,36709,71962484,12759,-0.14928817749023438,0.6913833618164062,-0.6912384033203125,71962513
06-May-2020 19:47:35.918,0.14798346161842346,36709,71962484,12759,-0.14931532740592957,0.6913763284683228,-0.6912343502044678,71962514
06-May-2020 19:47:36.918,0.14800822734832764,36709,71962516,12759,-0.14933931827545166,0.6913747787475586,-0.691225528717041,71962515
06-May-2020 19:47:37.918,0.14803043007850647,36709,71962516,12759,-0.14936432242393494,0.6913720369338989,-0.6912180185317993,71962516
06-May-2020 19:47:38.918,0.14805322885513306,36709,71962516,12759,-0.14938846230506897,0.6913630962371826,-0.6912168264389038,71962517
06-May-2020 19:47:39.918,0.14807653427124023,36709,71962516,12759,-0.1494143307209015,0.6913551092147827,-0.6912142038345337,71962518
06-May-2020 19:47:40.918,0.1480991244316101,36709,71962516,12759,-0.1494409739971161,0.6913524866104126,-0.6912062168121338,71962519
06-May-2020 19:47:41.918,0.1481233537197113,36709,71962516,12759,-0.14946746826171875,0.691346287727356,-0.6912014484405518,71962520
06-May-2020 19:47:42.918,0.1481521725654602,36741,71962516,12759,-0.14948701858520508,0.6913372278213501,-0.6912002563476562,71962521
06-May-2020 19:47:43.918,0.1481797993183136,36741,71962516,12759,-0.14951220154762268,0.6913336515426636,-0.6911925077438354,71962522
06-May-2020 19:47:44.918,0.14820757508277893,36741,71962516,12759,-0.14953872561454773,0.6913324594497681,-0.6911821365356445,71962523
06-May-2020 19:47:45.918,0.14823096990585327,36741,71962516,12759,-0.14955860376358032,0.6913272142410278,-0.6911777257919312,71962524
06-May-2020 19:47:46.918,0.14825719594955444,36741,71962516,12759,-0.14958369731903076,0.691318154335022,-0.6911759376525879,71962525
06-May-2020 19:47:47.918,0.14828142523765564,36741,71962516,12759,-0.1496157944202423,0.6913135051727295,-0.6911685466766357,71962526
06-May-2020 19:47:48.918,0.14830389618873596,36741,71962516,12759,-0.14964163303375244,0.6913089752197266,-0.6911622285842896,71962527
06-May-2020 19:47:49.918,0.14833229780197144,36741,71962516,12759,-0.14966920018196106,0.6913008689880371,-0.6911584138870239,71962528
06-May-2020 19:47:50.918,0.1483531892299652,36741,71962516,12759,-0.14969274401664734,0.6912926435470581,-0.6911571025848389,71962529
06-May-2020 19:47:51.918,0.14838027954101562,36741,71962516,12759,-0.14972177147865295,0.6912901401519775,-0.6911473274230957,71962530
06-May-2020 19:47:52.918,0.1484076976776123,36741,71962516,12759,-0.1497456431388855,0.6912882328033447,-0.6911382675170898,71962531
06-May-2020 19:47:53.918,0.1484329104423523,36741,71962516,12759,-0.14976391196250916,0.6912798881530762,-0.6911373138427734,71962532
06-May-2020 19:47:54.918,0.148456871509552,36741,71962516,12759,-0.14978480339050293,0.691274881362915,-0.691132664680481,71962533
06-May-2020 19:47:55.918,0.1484813690185547,36741,71962516,12759,-0.1498141884803772,0.6912744045257568,-0.6911215782165527,71962534
06-May-2020 19:47:56.918,0.14850768446922302,36741,71962516,12759,-0.14983806014060974,0.6912682056427002,-0.6911170482635498,71962535
06-May-2020 19:47:57.918,0.14853152632713318,36741,71962516,12759,-0.14985987544059753,0.6912575960159302,-0.6911176443099976,71962536
06-May-2020 19:47:58.918,0.14855459332466125,36741,71962516,12759,-0.14989063143730164,0.6912515163421631,-0.6911121606826782,71962537
06-May-2020 19:47:59.918,0.14857956767082214,36741,71962516,12759,-0.14991989731788635,0.691247820854187,-0.6911042928695679,71962538
06-May-2020 19:48:00.918,0.14860808849334717,36741,71962516,12759,-0.14994195103645325,0.691240668296814,-0.6911004781723022,71962539
06-May-2020 19:48:01.918,0.14863339066505432,36741,71962516,12759,-0.1499665379524231,0.6912319660186768,-0.6910984516143799,71962540
06-May-2020 19:48:02.918,0.14865580201148987,36741,71962516,12759,-0.14999651908874512,0.6912281513214111,-0.6910905838012695,71962541
06-May-2020 19:48:03.918,0.14868086576461792,36741,71962516,12759,-0.15002098679542542,0.6912292242050171,-0.691078782081604,71962542
06-May-2020 19:48:04.918,0.14871230721473694,36741,71962516,12759,-0.15003782510757446,0.6912230253219604,-0.6910748481750488,71962543
06-May-2020 19:48:05.918,0.14873430132865906,36741,71962516,12759,-0.15006497502326965,0.6912145614624023,-0.6910724639892578,71962544
06-May-2020 19:48:06.918,0.14875781536102295,36741,71962516,12759,-0.15009468793869019,0.6912128925323486,-0.6910626888275146,71962545
06-May-2020 19:48:07.918,0.14878296852111816,36741,71962516,12759,-0.150115966796875,0.6912103891372681,-0.6910552978515625,71962546
06-May-2020 19:48:08.918,0.14881187677383423,36741,71962548,12753,-0.15014243125915527,0.6911998987197876,-0.6910537481307983,71962547
06-May-2020 19:48:09.918,0.14883148670196533,36741,71962548,12753,-0.15017277002334595,0.6911910772323608,-0.6910518407821655,71962548
06-May-2020 19:48:10.918,0.14885368943214417,36741,71962548,12753,-0.1501988172531128,0.6911870241165161,-0.6910450458526611,71962549
06-May-2020 19:48:11.918,0.14888498187065125,36741,71962548,12753,-0.1502203643321991,0.691182017326355,-0.691038966178894,71962550
06-May-2020 19:48:12.918,0.1489066481590271,36741,71962548,12753,-0.1502389907836914,0.6911749839782715,-0.6910372972488403,71962551
06-May-2020 19:48:13.918,0.14893269538879395,36741,71962548,12753,-0.1502692997455597,0.6911681890487671,-0.6910319328308105,71962552
06-May-2020 19:48:14.918,0.14896288514137268,36773,71962548,12753,-0.1502954661846161,0.6911674737930298,-0.6910203695297241,71962553
06-May-2020 19:48:15.918,0.1489928662776947,36773,71962548,12753,-0.15031751990318298,0.6911640167236328,-0.6910126209259033,71962554
06-May-2020 19:48:16.918,0.14901486039161682,36773,71962548,12753,-0.15034350752830505,0.691156268119812,-0.6910099983215332,71962555
06-May-2020 19:48:17.918,0.1490369439125061,36773,71962548,12753,-0.15037104487419128,0.691150426864624,-0.6910051107406616,71962556
06-May-2020 19:48:18.918,0.14906606078147888,36773,71962548,12753,-0.1504015028476715,0.6911460161209106,-0.690996527671814,71962557
06-May-2020 19:48:19.918,0.1490919291973114,36773,71962548,12753,-0.15042170882225037,0.6911391019821167,-0.6909936666488647,71962558
06-May-2020 19:48:20.918,0.14911314845085144,36773,71962548,12753,-0.15044930577278137,0.6911303997039795,-0.6909914016723633,71962559
06-May-2020 19:48:21.918,0.14913493394851685,36773,71962548,12753,-0.15047359466552734,0.6911258697509766,-0.690986156463623,71962560
06-May-2020 19:48:22.918,0.14916208386421204,36773,71962548,12753,-0.15049299597740173,0.6911220550537109,-0.6909798383712769,71962561
06-May-2020 19:48:23.918,0.1491873562335968,36773,71962548,12753,-0.15051662921905518,0.6911143064498901,-0.690976619720459,71962562
06-May-2020 19:48:24.918,0.14921000599861145,36773,71962548,12753,-0.15054282546043396,0.6911090612411499,-0.6909714937210083,71962563
06-May-2020 19:48:25.918,0.14923754334449768,36773,71962548,12753,-0.15057319402694702,0.6911062002182007,-0.6909618377685547,71962564
06-May-2020 19:48:26.918,0.14926546812057495,36773,71962548,12753,-0.15059304237365723,0.6911019086837769,-0.6909559965133667,71962565
06-May-2020 19:48:27.918,0.14929327368736267,36773,71962548,12753,-0.1506214737892151,0.6910954713821411,-0.6909500360488892,71962566
06-May-2020 19:48:28.918,0.1493142545223236,36773,71962548,12753,-0.15064823627471924,0.6910876035690308,-0.6909477710723877,71962567
06-May-2020 19:48:29.918,0.1493414342403412,36773,71962548,12753,-0.15067285299301147,0.6910845041275024,-0.6909394264221191,71962568
06-May-2020 19:48:30.918,0.14936646819114685,36773,71962548,12753,-0.15069571137428284,0.6910805702209473,-0.6909327507019043,71962569
06-May-2020 19:48:31.918,0.1493915319442749,36773,71962548,12753,-0.15072110295295715,0.6910725831985474,-0.6909302473068237,71962570
06-May-2020 19:48:32.918,0.149415522813797,36773,71962548,12753,-0.15074965357780457,0.6910654306411743,-0.6909255981445312,71962571
06-May-2020 19:48:33.918,0.14944076538085938,36773,71962548,12753,-0.15076911449432373,0.691063642501831,-0.6909178495407104,71962572
06-May-2020 19:48:34.918,0.14946511387825012,36773,71962548,12753,-0.15079492330551147,0.6910609006881714,-0.690909743309021,71962573
06-May-2020 19:48:35.918,0.14949598908424377,36773,71962548,12753,-0.15082255005836487,0.6910495758056641,-0.6909081935882568,71962574
06-May-2020 19:48:36.918,0.14951932430267334,36773,71962548,12753,-0.15084823966026306,0.6910432577133179,-0.690903902053833,71962575
06-May-2020 19:48:37.918,0.14954707026481628,36773,71962548,12753,-0.150873601436615,0.6910418272018433,-0.6908938884735107,71962576
06-May-2020 19:48:38.918,0.14957013726234436,36773,71962548,12753,-0.15089645981788635,0.6910336017608643,-0.6908921003341675,71962577
06-May-2020 19:48:39.918,0.14959293603897095,36773,71962548,12753,-0.150924414396286,0.6910253763198853,-0.6908894777297974,71962578
06-May-2020 19:48:40.918,0.14961665868759155,36773,71962580,12759,-0.15094700455665588,0.691021203994751,-0.6908835172653198,71962579
06-May-2020 19:48:41.918,0.14964300394058228,36773,71962580,12759,-0.15097564458847046,0.6910197734832764,-0.6908729076385498,71962580
06-May-2020 19:48:42.918,0.14966464042663574,36773,71962580,12759,-0.15099754929542542,0.6910138130187988,-0.6908693313598633,71962581
06-May-2020 19:48:43.918,0.14969581365585327,36773,71962580,12759,-0.15102380514144897,0.6910054683685303,-0.690865159034729,71962582
06-May-2020 19:48:44.918,0.14971771836280823,36773,71962580,12759,-0.15104466676712036,0.6910030841827393,-0.6908583641052246,71962583
06-May-2020 19:48:45.918,0.14974835515022278,36773,71962580,12759,-0.15107384324073792,0.6910020112991333,-0.6908464431762695,71962584
06-May-2020 19:48:46.918,0.149774432182312,36805,71962580,12759,-0.15109685063362122,0.6909931898117065,-0.6908445358276367,71962585
06-May-2020 19:48:47.918,0.14980056881904602,36805,71962580,12759,-0.15112397074699402,0.6909822225570679,-0.6908441781997681,71962586
06-May-2020 19:48:48.918,0.14982375502586365,36805,71962580,12759,-0.1511508822441101,0.690976619720459,-0.6908386945724487,71962587
06-May-2020 19:48:49.918,0.1498483121395111,36805,71962580,12759,-0.1511777639389038,0.6909757852554321,-0.6908279657363892,71962588
06-May-2020 19:48:50.918,0.1498737931251526,36805,71962580,12759,-0.151201069355011,0.6909645795822144,-0.6908285617828369,71962589
06-May-2020 19:48:51.918,0.14989489316940308,36805,71962580,12759,-0.15122640132904053,0.6909580230712891,-0.6908249855041504,71962590
06-May-2020 19:48:52.918,0.14991644024848938,36805,71962580,12759,-0.151250958442688,0.6909568309783936,-0.6908164024353027,71962591
06-May-2020 19:48:53.918,0.1499449908733368,36805,71962580,12759,-0.151277095079422,0.6909542083740234,-0.6908069849014282,71962592
06-May-2020 19:48:54.918,0.14997220039367676,36805,71962580,12759,-0.15130013227462769,0.6909441947937012,-0.6908060312271118,71962593
06-May-2020 19:48:55.918,0.14999404549598694,36805,71962580,12759,-0.15132209658622742,0.6909401416778564,-0.6908003091812134,71962594
06-May-2020 19:48:56.918,0.1500195860862732,36805,71962580,12759,-0.15134960412979126,0.6909412145614624,-0.6907879114151001,71962595
06-May-2020 19:48:57.918,0.1500472128391266,36805,71962580,12759,-0.15137764811515808,0.690935492515564,-0.6907815933227539,71962596
06-May-2020 19:48:58.918,0.15007442235946655,36805,71962580,12759,-0.15140116214752197,0.6909222602844238,-0.6907836198806763,71962597
06-May-2020 19:48:59.918,0.15009614825248718,36805,71962580,12759,-0.15142658352851868,0.6909166574478149,-0.6907789707183838,71962598
06-May-2020 19:49:00.918,0.15011975169181824,36805,71962580,12759,-0.15145394206047058,0.6909149885177612,-0.6907696723937988,71962599
06-May-2020 19:49:01.918,0.15014412999153137,36805,71962580,12759,-0.15147870779037476,0.6909084320068359,-0.6907656192779541,71962600
06-May-2020 19:49:02.918,0.15017196536064148,36805,71962580,12759,-0.15150108933448792,0.6908971071243286,-0.6907659769058228,71962601
06-May-2020 19:49:03.918,0.15019327402114868,36805,71962580,12759,-0.1515263020992279,0.6908969879150391,-0.6907559633255005,71962602
06-May-2020 19:49:04.918,0.15021756291389465,36805,71962580,12759,-0.15155497193336487,0.6908959150314331,-0.6907449960708618,71962603
06-May-2020 19:49:05.918,0.15024784207344055,36805,71962580,12759,-0.1515759825706482,0.690886378288269,-0.6907434463500977,71962604
06-May-2020 19:49:06.918,0.15027743577957153,36805,71962580,12759,-0.1516026258468628,0.6908750534057617,-0.6907426118850708,71962605
06-May-2020 19:49:07.918,0.15030044317245483,36805,71962580,12759,-0.15163233876228333,0.6908754110336304,-0.6907306909561157,71962606
06-May-2020 19:49:08.918,0.15032389760017395,36805,71962580,12759,-0.1516580581665039,0.6908736228942871,-0.6907217502593994,71962607
06-May-2020 19:49:09.918,0.15035000443458557,36805,71962580,12759,-0.1516743302345276,0.6908643245697021,-0.690721869468689,71962608
06-May-2020 19:49:10.918,0.150372713804245,36805,71962580,12759,-0.15170645713806152,0.6908538341522217,-0.6907204389572144,71962609
06-May-2020 19:49:11.918,0.15039244294166565,36805,71962580,12759,-0.15173238515853882,0.6908531188964844,-0.6907109022140503,71962610
06-May-2020 19:49:12.918,0.15042105317115784,36805,71962612,12759,-0.15175408124923706,0.6908489465713501,-0.6907039880752563,71962611
06-May-2020 19:49:13.918,0.15044769644737244,36805,71962612,12759,-0.15178051590919495,0.6908378601074219,-0.6907036304473877,71962612
06-May-2020 19:49:14.918,0.15047210454940796,36805,71962612,12759,-0.15180906653404236,0.6908314228057861,-0.6906986236572266,71962613
06-May-2020 19:49:15.918,0.1505013108253479,36805,71962612,12759,-0.15183579921722412,0.6908308267593384,-0.690686821937561,71962614
06-May-2020 19:49:16.918,0.15053173899650574,36805,71962612,12759,-0.15185630321502686,0.6908289194107056,-0.6906776428222656,71962615
06-May-2020 19:49:17.918,0.15055599808692932,36805,71962612,12759,-0.15188202261924744,0.6908189058303833,-0.6906769275665283,71962616
06-May-2020 19:49:18.918,0.1505770981311798,36837,71962612,12759,-0.15190759301185608,0.6908122301101685,-0.6906729936599731,71962617
06-May-2020 19:49:19.918,0.1505996286869049,36837,71962612,12759,-0.15192869305610657,0.6908109188079834,-0.6906650066375732,71962618
06-May-2020 19:49:20.918,0.15062543749809265,36837,71962612,12759,-0.15195590257644653,0.6908053159713745,-0.6906590461730957,71962619
06-May-2020 19:49:21.918,0.15064695477485657,36837,71962612,12759,-0.1519828736782074,0.6907939910888672,-0.6906594038009644,71962620
06-May-2020 19:49:22.918,0.15067169070243835,36837,71962612,12759,-0.15200886130332947,0.6907873153686523,-0.690654993057251,71962621
06-May-2020 19:49:23.918,0.1506967544555664,36837,71962612,12759,-0.15203285217285156,0.6907885074615479,-0.6906430721282959,71962622
06-May-2020 19:49:24.918,0.15072551369667053,36837,71962612,12759,-0.15205788612365723,0.6907837390899658,-0.6906359195709229,71962623
06-May-2020 19:49:25.918,0.15074539184570312,36837,71962612,12759,-0.1520795226097107,0.6907727718353271,-0.6906380653381348,71962624
06-May-2020 19:49:26.918,0.1507737636566162,36837,71962612,12759,-0.1521044671535492,0.6907694339752197,-0.6906296014785767,71962625
06-May-2020 19:49:27.918,0.15080443024635315,36837,71962612,12759,-0.15213114023208618,0.6907693147659302,-0.6906170845031738,71962626
06-May-2020 19:49:28.918,0.15082621574401855,36837,71962612,12759,-0.15215685963630676,0.6907615661621094,-0.6906144618988037,71962627
06-May-2020 19:49:29.918,0.15085375308990479,36837,71962612,12759,-0.15218791365623474,0.6907482147216797,-0.6906150579452515,71962628
06-May-2020 19:49:30.918,0.15087562799453735,36837,71962612,12759,-0.152206689119339,0.6907470226287842,-0.6906073093414307,71962629
06-May-2020 19:49:31.918,0.1509014368057251,36837,71962612,12759,-0.15223544836044312,0.6907477378845215,-0.6905946731567383,71962630
06-May-2020 19:49:32.918,0.15092211961746216,36837,71962612,12759,-0.1522555947303772,0.6907382011413574,-0.6905950307846069,71962631
06-May-2020 19:49:33.918,0.1509505808353424,36837,71962612,12759,-0.15228399634361267,0.6907265186309814,-0.6905943155288696,71962632
06-May-2020 19:49:34.918,0.15097367763519287,36837,71962612,12759,-0.15230610966682434,0.6907265186309814,-0.6905841827392578,71962633
06-May-2020 19:49:35.918,0.15099823474884033,36837,71962612,12759,-0.1523338258266449,0.6907267570495605,-0.6905727386474609,71962634
06-May-2020 19:49:36.918,0.15102672576904297,36837,71962612,12759,-0.1523568034172058,0.6907144784927368,-0.6905734539031982,71962635
06-May-2020 19:49:37.918,0.15105387568473816,36837,71962612,12759,-0.15238144993782043,0.6907041072845459,-0.6905728578567505,71962636
06-May-2020 19:49:38.918,0.15108084678649902,36837,71962612,12759,-0.15240907669067383,0.6907036304473877,-0.6905609369277954,71962637
06-May-2020 19:49:39.918,0.15110531449317932,36837,71962612,12759,-0.15243718028068542,0.6907027959823608,-0.690550684928894,71962638
06-May-2020 19:49:40.918,0.15112972259521484,36837,71962612,12759,-0.15246033668518066,0.6906931400299072,-0.6905496120452881,71962639
06-May-2020 19:49:41.918,0.15115413069725037,36837,71962612,12759,-0.1524849534034729,0.6906827688217163,-0.6905492544174194,71962640
06-May-2020 19:49:42.918,0.1511780321598053,36837,71962612,12759,-0.15251269936561584,0.6906827688217163,-0.6905379295349121,71962641
06-May-2020 19:49:43.918,0.15120068192481995,36837,71962612,12759,-0.15254205465316772,0.6906799077987671,-0.6905292272567749,71962642
06-May-2020 19:49:44.918,0.1512281596660614,36837,71962644,12759,-0.15256261825561523,0.6906667947769165,-0.6905319690704346,71962643
06-May-2020 19:49:45.918,0.15125402808189392,36837,71962644,12759,-0.15258246660232544,0.6906604766845703,-0.6905282735824585,71962644
06-May-2020 19:49:46.918,0.15128174424171448,36837,71962644,12759,-0.1526140570640564,0.6906626224517822,-0.690513014793396,71962645
06-May-2020 19:49:47.918,0.15130460262298584,36837,71962644,12759,-0.15263456106185913,0.6906601190567017,-0.6905062198638916,71962646
06-May-2020 19:49:48.918,0.15133154392242432,36837,71962644,12759,-0.15265613794326782,0.6906470060348511,-0.6905086040496826,71962647
06-May-2020 19:49:49.918,0.1513563096523285,36837,71962644,12759,-0.15268364548683167,0.6906404495239258,-0.6905033588409424,71962648
06-May-2020 19:49:50.918,0.15137970447540283,36869,71962644,12759,-0.15271317958831787,0.6906408071517944,-0.6904914379119873,71962649
06-May-2020 19:49:51.918,0.15140271186828613,36869,71962644,12759,-0.15273964405059814,0.6906353235244751,-0.6904860734939575,71962650
06-May-2020 19:49:52.918,0.15143021941184998,36869,71962644,12759,-0.15276706218719482,0.6906192302703857,-0.6904902458190918,71962651
06-May-2020 19:49:53.918,0.1514521837234497,36869,71962644,12759,-0.15279069542884827,0.690617561340332,-0.6904819011688232,71962652
06-May-2020 19:49:54.918,0.15147393941879272,36869,71962644,12759,-0.15281906723976135,0.690619707107544,-0.6904681921005249,71962653
06-May-2020 19:49:55.918,0.1515071988105774,36869,71962644,12759,-0.1528359055519104,0.6906124353408813,-0.6904643774032593,71962654
06-May-2020 19:49:56.918,0.1515374481678009,36869,71962644,12759,-0.15285885334014893,0.6906005144119263,-0.6904648542404175,71962655
06-May-2020 19:49:57.918,0.15155866742134094,36869,71962644,12759,-0.15288299322128296,0.6905993223190308,-0.6904560327529907,71962656
06-May-2020 19:49:58.918,0.15158286690711975,36869,71962644,12759,-0.1529107391834259,0.6906008720397949,-0.6904432773590088,71962657
06-May-2020 19:49:59.918,0.15160879492759705,36869,71962644,12759,-0.15293249487876892,0.6905902624130249,-0.6904432773590088,71962658
06-May-2020 19:50:00.918,0.15163427591323853,36869,71962644,12759,-0.15295785665512085,0.6905761957168579,-0.6904460191726685,71962659
06-May-2020 19:50:01.918,0.15165826678276062,36869,71962644,12759,-0.15298870205879211,0.6905750036239624,-0.6904351711273193,71962660
06-May-2020 19:50:02.918,0.1516830325126648,36869,71962644,12759,-0.15301460027694702,0.6905752420425415,-0.6904237270355225,71962661
06-May-2020 19:50:03.918,0.151709645986557,36869,71962644,12759,-0.15303578972816467,0.6905649900436401,-0.6904237270355225,71962662
06-May-2020 19:50:04.918,0.15173357725143433,36869,71962644,12759,-0.15306159853935242,0.6905537843704224,-0.6904236078262329,71962663
06-May-2020 19:50:05.918,0.15175753831863403,36869,71962644,12759,-0.15308791399002075,0.6905568838119507,-0.6904095411300659,71962664
06-May-2020 19:50:06.918,0.15178215503692627,36869,71962644,12759,-0.15311071276664734,0.6905543804168701,-0.6904016733169556,71962665
06-May-2020 19:50:07.918,0.15181225538253784,36869,71962644,12759,-0.1531347632408142,0.6905423402786255,-0.6904014348983765,71962666
06-May-2020 19:50:08.918,0.15183764696121216,36869,71962644,12759,-0.1531609296798706,0.6905341148376465,-0.6903983354568481,71962667
06-May-2020 19:50:09.918,0.1518639624118805,36869,71962644,12759,-0.1531912088394165,0.6905348300933838,-0.6903852224349976,71962668
06-May-2020 19:50:10.918,0.15188881754875183,36869,71962644,12759,-0.15321680903434753,0.6905320882797241,-0.6903766393661499,71962669
06-May-2020 19:50:11.918,0.15191572904586792,36869,71962644,12759,-0.15323835611343384,0.6905181407928467,-0.6903802156448364,71962670
06-May-2020 19:50:12.918,0.15193578600883484,36869,71962644,12759,-0.15326562523841858,0.690510630607605,-0.6903769969940186,71962671
06-May-2020 19:50:13.918,0.1519598364830017,36869,71962644,12759,-0.15329140424728394,0.6905124187469482,-0.6903644800186157,71962672
06-May-2020 19:50:14.918,0.15198573470115662,36869,71962644,12759,-0.15331721305847168,0.690506100654602,-0.6903588771820068,71962673
06-May-2020 19:50:15.918,0.15201157331466675,36869,71962644,12759,-0.15334299206733704,0.6904935836791992,-0.6903603076934814,71962674
06-May-2020 19:50:16.918,0.1520366072654724,36869,71962676,12753,-0.15336480736732483,0.6904898881912231,-0.6903533935546875,71962675
06-May-2020 19:50:17.918,0.15206241607666016,36869,71962676,12753,-0.15339070558547974,0.6904940605163574,-0.6903380155563354,71962676
06-May-2020 19:50:18.918,0.1520891785621643,36869,71962676,12753,-0.15342170000076294,0.6904877424240112,-0.6903314590454102,71962677
06-May-2020 19:50:19.918,0.15211710333824158,36869,71962676,12753,-0.15344074368476868,0.6904788017272949,-0.6903301477432251,71962678
06-May-2020 19:50:20.918,0.15214189887046814,36869,71962676,12753,-0.1534666121006012,0.6904730796813965,-0.6903247833251953,71962679
06-May-2020 19:50:21.918,0.15216389298439026,36869,71962676,12753,-0.1534903645515442,0.6904741525650024,-0.6903129816055298,71962680
06-May-2020 19:50:22.918,0.1521872878074646,36901,71962676,12753,-0.15351751446723938,0.6904647350311279,-0.6903113126754761,71962681
06-May-2020 19:50:23.918,0.1522108018398285,36901,71962676,12753,-0.1535435914993286,0.6904523372650146,-0.6903128623962402,71962682
06-May-2020 19:50:24.918,0.15223625302314758,36901,71962676,12753,-0.15356755256652832,0.6904484033584595,-0.6903061866760254,71962683
06-May-2020 19:50:25.918,0.15225979685783386,36901,71962676,12753,-0.15358805656433105,0.6904510259628296,-0.690293550491333,71962684
06-May-2020 19:50:26.918,0.1522883176803589,36901,71962676,12753,-0.15361693501472473,0.6904410123825073,-0.690291166305542,71962685
06-May-2020 19:50:27.918,0.15231412649154663,36901,71962676,12753,-0.15364184975624084,0.6904299259185791,-0.6902904510498047,71962686
06-May-2020 19:50:28.918,0.1523420512676239,36901,71962676,12753,-0.15366306900978088,0.6904304027557373,-0.6902797222137451,71962687
06-May-2020 19:50:29.918,0.15236467123031616,36901,71962676,12753,-0.15369263291358948,0.6904312372207642,-0.6902672052383423,71962688
06-May-2020 19:50:30.918,0.15239080786705017,36901,71962676,12753,-0.15371933579444885,0.6904200315475464,-0.6902663707733154,71962689
06-May-2020 19:50:31.918,0.1524161398410797,36901,71962676,12753,-0.1537453830242157,0.6904093027114868,-0.6902661323547363,71962690
06-May-2020 19:50:32.918,0.1524391770362854,36901,71962676,12753,-0.15376856923103333,0.6904078722000122,-0.6902570724487305,71962691
06-May-2020 19:50:33.918,0.15246102213859558,36901,71962676,12753,-0.1537942886352539,0.6904072761535645,-0.6902470588684082,71962692
06-May-2020 19:50:34.918,0.15248820185661316,36901,71962676,12753,-0.15381920337677002,0.6903952360153198,-0.690247654914856,71962693
06-May-2020 19:50:35.918,0.15251421928405762,36901,71962676,12753,-0.15384060144424438,0.6903865337371826,-0.6902456283569336,71962694
06-May-2020 19:50:36.918,0.1525399386882782,36901,71962676,12753,-0.1538640260696411,0.6903871297836304,-0.6902343034744263,71962695
06-May-2020 19:50:37.918,0.15256375074386597,36901,71962676,12753,-0.15388831496238708,0.6903847455978394,-0.6902258396148682,71962696
06-May-2020 19:50:38.918,0.15259209275245667,36901,71962676,12753,-0.15391793847084045,0.6903706789016724,-0.6902272701263428,71962697
06-May-2020 19:50:39.918,0.1526184380054474,36901,71962676,12753,-0.15393918752670288,0.6903643608093262,-0.6902230978012085,71962698
06-May-2020 19:50:40.918,0.15264412760734558,36901,71962676,12753,-0.1539711058139801,0.6903641223907471,-0.6902103424072266,71962699
06-May-2020 19:50:41.918,0.15266865491867065,36901,71962676,12753,-0.15399712324142456,0.6903623342514038,-0.690200924873352,71962700
06-May-2020 19:50:42.918,0.15269312262535095,36901,71962676,12753,-0.15401804447174072,0.6903504133224487,-0.6902029514312744,71962701
06-May-2020 19:50:43.918,0.1527150571346283,36901,71962676,12753,-0.1540425419807434,0.6903451681137085,-0.6901977062225342,71962702
06-May-2020 19:50:44.918,0.1527377963066101,36901,71962676,12753,-0.15407037734985352,0.6903462409973145,-0.6901854276657104,71962703
06-May-2020 19:50:45.918,0.1527632474899292,36901,71962676,12753,-0.15409475564956665,0.6903396844863892,-0.6901808977127075,71962704
06-May-2020 19:50:46.918,0.15279150009155273,36901,71962676,12753,-0.15411972999572754,0.6903270483016968,-0.6901818513870239,71962705
06-May-2020 19:50:47.918,0.15281298756599426,36901,71962676,12753,-0.15414002537727356,0.6903226375579834,-0.6901770830154419,71962706
06-May-2020 19:50:48.918,0.15284135937690735,36901,71962708,12759,-0.1541675627231598,0.6903218030929565,-0.6901649236679077,71962707
06-May-2020 19:50:49.918,0.15286952257156372,36901,71962708,12759,-0.15419283509254456,0.6903159618377686,-0.6901588439941406,71962708
06-May-2020 19:50:50.918,0.15289705991744995,36901,71962708,12759,-0.15421566367149353,0.6903027296066284,-0.6901611089706421,71962709
06-May-2020 19:50:51.918,0.15292388200759888,36901,71962708,12759,-0.15424412488937378,0.6902996301651001,-0.6901518106460571,71962710
06-May-2020 19:50:52.918,0.15294411778450012,36901,71962708,12759,-0.15427187085151672,0.6903016567230225,-0.6901391744613647,71962711
06-May-2020 19:50:53.918,0.15296709537506104,36901,71962708,12759,-0.15429845452308655,0.6902905702590942,-0.6901391744613647,71962712
06-May-2020 19:50:54.918,0.15299588441848755,36933,71962708,12759,-0.1543237864971161,0.690278172492981,-0.6901395320892334,71962713
06-May-2020 19:50:55.918,0.15301892161369324,36933,71962708,12759,-0.15434813499450684,0.6902769804000854,-0.6901301145553589,71962714
06-May-2020 19:50:56.918,0.15304389595985413,36933,71962708,12759,-0.15437382459640503,0.6902756690979004,-0.6901203393936157,71962715
06-May-2020 19:50:57.918,0.1530718207359314,36933,71962708,12759,-0.15439429879188538,0.6902662515640259,-0.6901191473007202,71962716
06-May-2020 19:50:58.918,0.15309911966323853,36933,71962708,12759,-0.1544175148010254,0.6902574300765991,-0.6901167631149292,71962717
06-May-2020 19:50:59.918,0.1531209945678711,36933,71962708,12759,-0.15443837642669678,0.690259575843811,-0.6901049613952637,71962718
06-May-2020 19:51:00.918,0.1531493067741394,36933,71962708,12759,-0.15446701645851135,0.6902573108673096,-0.6900944709777832,71962719
06-May-2020 19:51:01.918,0.1531740128993988,36933,71962708,12759,-0.15449199080467224,0.6902449131011963,-0.6900959014892578,71962720
06-May-2020 19:51:02.918,0.15319889783859253,36933,71962708,12759,-0.15452033281326294,0.6902353763580322,-0.6900935173034668,71962721
06-May-2020 19:51:03.918,0.15321972966194153,36933,71962708,12759,-0.15454569458961487,0.6902362108230591,-0.6900820732116699,71962722
06-May-2020 19:51:04.918,0.15324577689170837,36933,71962708,12759,-0.15457099676132202,0.6902321577072144,-0.6900748014450073,71962723
06-May-2020 19:51:05.918,0.15327423810958862,36933,71962708,12759,-0.15460097789764404,0.6902173757553101,-0.6900767087936401,71962724
06-May-2020 19:51:06.918,0.15329965949058533,36933,71962708,12759,-0.15462785959243774,0.6902095079421997,-0.690072774887085,71962725
06-May-2020 19:51:07.918,0.15332365036010742,36933,71962708,12759,-0.15464428067207336,0.6902135610580444,-0.6900597810745239,71962726
06-May-2020 19:51:08.918,0.1533498466014862,36933,71962708,12759,-0.15466925501823425,0.6902073621749878,-0.6900547742843628,71962727
06-May-2020 19:51:09.918,0.1533743441104889,36933,71962708,12759,-0.1546955108642578,0.69019615650177,-0.6900546550750732,71962728
06-May-2020 19:51:10.918,0.1533988118171692,36933,71962708,12759,-0.154721200466156,0.6901923418045044,-0.6900471448898315,71962729
06-May-2020 19:51:11.918,0.15342223644256592,36933,71962708,12759,-0.15474390983581543,0.6901929378509521,-0.6900360584259033,71962730
06-May-2020 19:51:12.918,0.15344759821891785,36933,71962708,12759,-0.1547718048095703,0.6901860237121582,-0.6900310516357422,71962731
06-May-2020 19:51:13.918,0.15347227454185486,36933,71962708,12759,-0.15479549765586853,0.69017493724823,-0.6900314092636108,71962732
06-May-2020 19:51:14.918,0.15349897742271423,36933,71962708,12759,-0.15482088923454285,0.690170168876648,-0.6900244951248169,71962733
06-May-2020 19:51:15.918,0.15352198481559753,36933,71962708,12759,-0.15484625101089478,0.690170168876648,-0.6900137662887573,71962734
06-May-2020 19:51:16.918,0.1535487174987793,36933,71962708,12759,-0.1548730432987213,0.690160870552063,-0.6900111436843872,71962735
06-May-2020 19:51:17.918,0.15357622504234314,36933,71962708,12759,-0.15489661693572998,0.6901488304138184,-0.690011739730835,71962736
06-May-2020 19:51:18.918,0.15360218286514282,36933,71962708,12759,-0.15492001175880432,0.6901447772979736,-0.690004825592041,71962737
06-May-2020 19:51:19.918,0.15362417697906494,36933,71962708,12759,-0.15494287014007568,0.6901471614837646,-0.6899925470352173,71962738
06-May-2020 19:51:20.918,0.1536540389060974,36933,71962740,12759,-0.154969722032547,0.6901379823684692,-0.6899890899658203,71962739
06-May-2020 19:51:21.918,0.1536782681941986,36933,71962740,12759,-0.15499934554100037,0.6901273727416992,-0.6899875402450562,71962740
06-May-2020 19:51:22.918,0.15370473265647888,36933,71962740,12759,-0.15502092242240906,0.6901260614395142,-0.689977765083313,71962741
06-May-2020 19:51:23.918,0.15372800827026367,36933,71962740,12759,-0.15504801273345947,0.6901242733001709,-0.6899683475494385,71962742
06-May-2020 19:51:24.918,0.15375003218650818,36933,71962740,12759,-0.155073881149292,0.6901122331619263,-0.689969539642334,71962743
06-May-2020 19:51:25.918,0.15377479791641235,36933,71962740,12759,-0.15510031580924988,0.6901029348373413,-0.6899675130844116,71962744
06-May-2020 19:51:26.918,0.15379935503005981,36965,71962740,12759,-0.15512320399284363,0.6901015043258667,-0.6899584531784058,71962745
06-May-2020 19:51:27.918,0.1538253128528595,36965,71962740,12759,-0.15514853596687317,0.6900991201400757,-0.689949631690979,71962746
06-May-2020 19:51:28.918,0.15385141968727112,36965,71962740,12759,-0.15517359972000122,0.6900885105133057,-0.6899484395980835,71962747
06-May-2020 19:51:29.918,0.1538800299167633,36965,71962740,12759,-0.15519624948501587,0.6900821924209595,-0.6899431943893433,71962748
06-May-2020 19:51:30.918,0.15390419960021973,36965,71962740,12759,-0.15521878004074097,0.6900832653045654,-0.6899317502975464,71962749
06-May-2020 19:51:31.918,0.15393105149269104,36965,71962740,12759,-0.15524747967720032,0.6900796890258789,-0.6899228096008301,71962750
06-May-2020 19:51:32.918,0.15395590662956238,36965,71962740,12759,-0.15527382493019104,0.6900683641433716,-0.6899228096008301,71962751
06-May-2020 19:51:33.918,0.1539822220802307,36965,71962740,12759,-0.1553022265434265,0.6900572776794434,-0.689921498298645,71962752
06-May-2020 19:51:34.918,0.15400287508964539,36965,71962740,12759,-0.15532511472702026,0.6900577545166016,-0.6899113655090332,71962753
06-May-2020 19:51:35.918,0.1540265679359436,36965,71962740,12759,-0.155349999666214,0.69005286693573,-0.6899052858352661,71962754
06-May-2020 19:51:36.918,0.1540522277355194,36965,71962740,12759,-0.15537342429161072,0.6900397539138794,-0.6899075508117676,71962755
06-May-2020 19:51:37.918,0.15407854318618774,36965,71962740,12759,-0.15540120005607605,0.690034031867981,-0.6899012327194214,71962756
06-May-2020 19:51:38.918,0.15410283207893372,36965,71962740,12759,-0.15542256832122803,0.6900368928909302,-0.6898880004882812,71962757
06-May-2020 19:51:39.918,0.15412992238998413,36965,71962740,12759,-0.15544754266738892,0.6900310516357422,-0.6898822784423828,71962758
06-May-2020 19:51:40.918,0.15415650606155396,36965,71962740,12759,-0.15547135472297668,0.6900181770324707,-0.6898840665817261,71962759
06-May-2020 19:51:41.918,0.15418151021003723,36965,71962740,12759,-0.15549755096435547,0.690014123916626,-0.6898765563964844,71962760
06-May-2020 19:51:42.918,0.15420448780059814,36965,71962740,12759,-0.1555250883102417,0.6900157928466797,-0.6898634433746338,71962761
06-May-2020 19:51:43.918,0.15423107147216797,36965,71962740,12759,-0.15555065870285034,0.6900064945220947,-0.6898608207702637,71962762
06-May-2020 19:51:44.918,0.15425685048103333,36965,71962740,12759,-0.15557953715324402,0.6899939775466919,-0.6898614168167114,71962763
06-May-2020 19:51:45.918,0.15427890419960022,36965,71962740,12759,-0.15560057759284973,0.6899921894073486,-0.689853310585022,71962764
06-May-2020 19:51:46.918,0.1543044149875641,36965,71962740,12759,-0.1556282937526703,0.6899911165237427,-0.689842700958252,71962765
06-May-2020 19:51:47.918,0.154331237077713,36965,71962740,12759,-0.15565058588981628,0.68998122215271,-0.6898411512374878,71962766
06-May-2020 19:51:48.918,0.15435686707496643,36965,71962740,12759,-0.15567746758460999,0.689971923828125,-0.6898386478424072,71962767
06-May-2020 19:51:49.918,0.15438133478164673,36965,71962740,12759,-0.15570181608200073,0.6899713277816772,-0.6898282766342163,71962768
06-May-2020 19:51:50.918,0.15440350770950317,36965,71962740,12759,-0.15572330355644226,0.6899706125259399,-0.6898192167282104,71962769
06-May-2020 19:51:51.918,0.15443339943885803,36965,71962740,12759,-0.15574854612350464,0.6899601221084595,-0.6898174285888672,71962770
06-May-2020 19:51:52.918,0.15446168184280396,36965,71962772,12759,-0.15577709674835205,0.6899490356445312,-0.6898155212402344,71962771
06-May-2020 19:51:53.918,0.15448486804962158,36965,71962772,12759,-0.1558011770248413,0.6899477243423462,-0.6898062229156494,71962772
06-May-2020 19:51:54.918,0.15450668334960938,36965,71962772,12759,-0.15582621097564697,0.6899462938308716,-0.6897972822189331,71962773
06-May-2020 19:51:55.918,0.15453141927719116,36965,71962772,12759,-0.15585321187973022,0.6899336576461792,-0.6897982358932495,71962774
06-May-2020 19:51:56.918,0.15455439686775208,36965,71962772,12759,-0.1558779776096344,0.6899254322052002,-0.6897956132888794,71962775
06-May-2020 19:51:57.918,0.15457674860954285,36965,71962772,12759,-0.15590190887451172,0.689926028251648,-0.6897848844528198,71962776
06-May-2020 19:51:58.918,0.15460556745529175,36997,71962772,12759,-0.1559273898601532,0.6899216175079346,-0.6897770166397095,71962777
06-May-2020 19:51:59.918,0.1546333134174347,36997,71962772,12759,-0.15595370531082153,0.6899104118347168,-0.6897759437561035,71962778
06-May-2020 19:52:00.918,0.15465790033340454,36997,71962772,12759,-0.1559758484363556,0.689905047416687,-0.6897709369659424,71962779
06-May-2020 19:52:01.918,0.15468335151672363,36997,71962772,12759,-0.15600237250328064,0.6899054050445557,-0.6897590160369873,71962780
06-May-2020 19:52:02.918,0.15470772981643677,36997,71962772,12759,-0.15602701902389526,0.6898999214172363,-0.6897534132003784,71962781
06-May-2020 19:52:03.918,0.1547335386276245,36997,71962772,12759,-0.15605401992797852,0.689887285232544,-0.6897538900375366,71962782
06-May-2020 19:52:04.918,0.1547582447528839,36997,71962772,12759,-0.15607932209968567,0.689882755279541,-0.6897470951080322,71962783
06-May-2020 19:52:05.918,0.15478211641311646,36997,71962772,12759,-0.15610653162002563,0.6898810863494873,-0.6897374391555786,71962784
06-May-2020 19:52:06.918,0.1548060178756714,36997,71962772,12759,-0.15612977743148804,0.6898746490478516,-0.6897333860397339,71962785
06-May-2020 19:52:07.918,0.15483322739601135,36997,71962772,12759,-0.15615758299827576,0.6898632049560547,-0.6897323131561279,71962786
06-May-2020 19:52:08.918,0.1548575758934021,36997,71962772,12759,-0.15617936849594116,0.6898599863052368,-0.6897251605987549,71962787
06-May-2020 19:52:09.918,0.15487974882125854,36997,71962772,12759,-0.15620118379592896,0.689860463142395,-0.6897146701812744,71962788
06-May-2020 19:52:10.918,0.1549089550971985,36997,71962772,12759,-0.15622612833976746,0.6898525953292847,-0.6897106170654297,71962789
06-May-2020 19:52:11.918,0.15493518114089966,36997,71962772,12759,-0.1562541127204895,0.6898409128189087,-0.6897095441818237,71962790
06-May-2020 19:52:12.918,0.15495964884757996,36997,71962772,12759,-0.1562788486480713,0.6898367404937744,-0.6897026300430298,71962791
06-May-2020 19:52:13.918,0.15498250722885132,36997,71962772,12759,-0.15630361437797546,0.6898375749588013,-0.6896913051605225,71962792
06-May-2020 19:52:14.918,0.15500932931900024,36997,71962772,12759,-0.15632757544517517,0.6898272037506104,-0.689690113067627,71962793
06-May-2020 19:52:15.918,0.15503007173538208,36997,71962772,12759,-0.15635469555854797,0.6898180246353149,-0.6896885633468628,71962794
06-May-2020 19:52:16.918,0.1550588309764862,36997,71962772,12759,-0.15638050436973572,0.6898165941238403,-0.6896775960922241,71962795
06-May-2020 19:52:17.918,0.1550832986831665,36997,71962772,12759,-0.15640681982040405,0.689814567565918,-0.6896682977676392,71962796
06-May-2020 19:52:18.918,0.15510717034339905,36997,71962772,12759,-0.1564275324344635,0.6898056268692017,-0.6896668672561646,71962797
06-May-2020 19:52:19.918,0.15513482689857483,36997,71962772,12759,-0.1564582884311676,0.6897945404052734,-0.6896650791168213,71962798
06-May-2020 19:52:20.918,0.15516164898872375,36997,71962772,12759,-0.15647992491722107,0.6897941827774048,-0.6896541118621826,71962799
06-May-2020 19:52:21.918,0.1551855504512787,36997,71962772,12759,-0.1565016210079193,0.6897921562194824,-0.6896460056304932,71962800
06-May-2020 19:52:22.918,0.15520966053009033,36997,71962772,12759,-0.1565283238887787,0.6897811889648438,-0.6896454095840454,71962801
06-May-2020 19:52:23.918,0.15523865818977356,36997,71962772,12759,-0.15655410289764404,0.689772367477417,-0.6896419525146484,71962802
06-May-2020 19:52:24.918,0.15526282787322998,36997,71962804,12759,-0.15658190846443176,0.6897715330123901,-0.6896309852600098,71962803
06-May-2020 19:52:25.918,0.15528267621994019,36997,71962804,12759,-0.15660950541496277,0.6897678375244141,-0.6896240711212158,71962804
06-May-2020 19:52:26.918,0.15530923008918762,36997,71962804,12759,-0.15663525462150574,0.6897549629211426,-0.6896249055862427,71962805
06-May-2020 19:52:27.918,0.15533488988876343,36997,71962804,12759,-0.1566638946533203,0.6897499561309814,-0.6896177530288696,71962806
06-May-2020 19:52:28.918,0.15535861253738403,36997,71962804,12759,-0.15668842196464539,0.6897491216659546,-0.6896077394485474,71962807
06-May-2020 19:52:29.918,0.15538367629051208,36997,71962804,12759,-0.15671199560165405,0.6897433996200562,-0.6896023750305176,71962808
06-May-2020 19:52:30.918,0.1554093062877655,37029,71962804,12759,-0.15673193335533142,0.6897355318069458,-0.6896001100540161,71962809
06-May-2020 19:52:31.918,0.15543872117996216,37029,71962804,12759,-0.1567593216896057,0.6897281408309937,-0.6895947456359863,71962810
06-May-2020 19:52:32.918,0.155458003282547,37029,71962804,12759,-0.156783789396286,0.6897292137145996,-0.6895836591720581,71962811
06-May-2020 19:52:33.918,0.15548542141914368,37029,71962804,12759,-0.15680810809135437,0.6897203922271729,-0.6895806789398193,71962812
06-May-2020 19:52:34.918,0.1555112600326538,37029,71962804,12759,-0.1568293273448944,0.6897118091583252,-0.689578652381897,71962813
06-May-2020 19:52:35.918,0.15553602576255798,37029,71962804,12759,-0.15685883164405823,0.6897051334381104,-0.6895729303359985,71962814
06-May-2020 19:52:36.918,0.15555885434150696,37029,71962804,12759,-0.1568823754787445,0.6897057294845581,-0.6895617246627808,71962815
06-May-2020 19:52:37.918,0.15558385848999023,37029,71962804,12759,-0.15691015124320984,0.6896970272064209,-0.6895585060119629,71962816
06-May-2020 19:52:38.918,0.15561330318450928,37029,71962804,12759,-0.1569395661354065,0.6896847486495972,-0.6895577907562256,71962817
06-May-2020 19:52:39.918,0.15563833713531494,37029,71962804,12759,-0.15696391463279724,0.6896834373474121,-0.6895475387573242,71962818
06-May-2020 19:52:40.918,0.1556629240512848,37029,71962804,12759,-0.15698769688606262,0.6896834373474121,-0.6895366907119751,71962819
06-May-2020 19:52:41.918,0.1556873619556427,37029,71962804,12759,-0.15700998902320862,0.68967604637146,-0.6895335912704468,71962820
06-May-2020 19:52:42.918,0.1557132601737976,37029,71962804,12759,-0.15703481435775757,0.6896648406982422,-0.6895332336425781,71962821
06-May-2020 19:52:43.918,0.15573686361312866,37029,71962804,12759,-0.15705636143684387,0.6896629333496094,-0.6895250082015991,71962822
06-May-2020 19:52:44.918,0.15576273202896118,37029,71962804,12759,-0.15708550810813904,0.6896603107452393,-0.6895149946212769,71962823
06-May-2020 19:52:45.918,0.15578779578208923,37029,71962804,12759,-0.15710949897766113,0.689650297164917,-0.68951416015625,71962824
06-May-2020 19:52:46.918,0.15581166744232178,37029,71962804,12759,-0.15714031457901,0.6896408796310425,-0.6895109415054321,71962825
06-May-2020 19:52:47.918,0.1558372974395752,37029,71962804,12759,-0.1571645736694336,0.6896380186080933,-0.6895027160644531,71962826
06-May-2020 19:52:48.918,0.15586167573928833,37029,71962804,12759,-0.15719127655029297,0.6896346807479858,-0.6894944906234741,71962827
06-May-2020 19:52:49.918,0.15588700771331787,37029,71962804,12759,-0.1572100818157196,0.6896272897720337,-0.6894916296005249,71962828
06-May-2020 19:52:50.918,0.1559133529663086,37029,71962804,12759,-0.15723782777786255,0.6896184682846069,-0.6894882917404175,71962829
06-May-2020 19:52:51.918,0.1559387445449829,37029,71962804,12759,-0.15726009011268616,0.6896176338195801,-0.6894783973693848,71962830
06-May-2020 19:52:52.918,0.15596163272857666,37029,71962804,12759,-0.1572832465171814,0.6896147727966309,-0.6894707679748535,71962831
06-May-2020 19:52:53.918,0.15599066019058228,37029,71962804,12759,-0.15730944275856018,0.6896058320999146,-0.6894669532775879,71962832
06-May-2020 19:52:54.918,0.15601316094398499,37029,71962804,12759,-0.15733402967453003,0.6895986795425415,-0.6894632577896118,71962833
06-May-2020 19:52:55.918,0.1560346484184265,37029,71962804,12759,-0.15736082196235657,0.6895967721939087,-0.6894543170928955,71962834
06-May-2020 19:52:56.918,0.15606266260147095,37029,71962836,12759,-0.15739092230796814,0.6895902156829834,-0.6894476413726807,71962835
06-May-2020 19:52:57.918,0.15608906745910645,37029,71962836,12759,-0.15741786360740662,0.6895806789398193,-0.6894452571868896,71962836
06-May-2020 19:52:58.919,0.15611109137535095,37029,71962836,12759,-0.15744194388389587,0.6895744800567627,-0.6894406080245972,71962837
06-May-2020 19:52:59.919,0.15613529086112976,37029,71962836,12759,-0.15746325254440308,0.689572811126709,-0.6894322633743286,71962838
06-May-2020 19:53:00.919,0.1561601161956787,37029,71962836,12759,-0.1574813425540924,0.6895672082901001,-0.6894280910491943,71962839
06-May-2020 19:53:01.919,0.15618643164634705,37029,71962836,12759,-0.15750423073768616,0.6895589828491211,-0.6894252300262451,71962840
06-May-2020 19:53:02.919,0.15621376037597656,37061,71962836,12759,-0.1575312614440918,0.6895538568496704,-0.6894179582595825,71962841
06-May-2020 19:53:03.919,0.15623751282691956,37061,71962836,12759,-0.15755996108055115,0.689551830291748,-0.6894079446792603,71962842
06-May-2020 19:53:04.919,0.15626350045204163,37061,71962836,12759,-0.15758585929870605,0.6895444393157959,-0.6894036531448364,71962843
06-May-2020 19:53:05.919,0.15628951787948608,37061,71962836,12759,-0.15761679410934448,0.68953537940979,-0.6893998384475708,71962844
06-May-2020 19:53:06.919,0.1563165783882141,37061,71962836,12759,-0.1576450765132904,0.6895290613174438,-0.6893932819366455,71962845
06-May-2020 19:53:07.919,0.15633925795555115,37061,71962836,12759,-0.15766948461532593,0.6895273923873901,-0.6893845796585083,71962846
06-May-2020 19:53:08.919,0.15636619925498962,37061,71962836,12759,-0.15769323706626892,0.6895204782485962,-0.6893796920776367,71962847
06-May-2020 19:53:09.919,0.15638798475265503,37061,71962836,12759,-0.15771538019180298,0.6895146369934082,-0.6893754005432129,71962848
06-May-2020 19:53:10.919,0.15641415119171143,37061,71962836,12759,-0.15773916244506836,0.689508318901062,-0.6893702745437622,71962849
06-May-2020 19:53:11.919,0.15643778443336487,37061,71962836,12759,-0.15776196122169495,0.6895061731338501,-0.6893619298934937,71962850
06-May-2020 19:53:12.919,0.15646186470985413,37061,71962836,12759,-0.1577843427658081,0.689500093460083,-0.6893577575683594,71962851
06-May-2020 19:53:13.919,0.15649214386940002,37061,71962836,12759,-0.1578131914138794,0.6894885301589966,-0.6893558502197266,71962852
06-May-2020 19:53:14.919,0.1565183699131012,37061,71962836,12759,-0.15783828496932983,0.6894851922988892,-0.6893469095230103,71962853
06-May-2020 19:53:15.919,0.15654143691062927,37061,71962836,12759,-0.1578674614429474,0.6894826889038086,-0.6893377304077148,71962854
06-May-2020 19:53:16.919,0.15656670928001404,37061,71962836,12759,-0.15788915753364563,0.6894745826721191,-0.6893352270126343,71962855
06-May-2020 19:53:17.919,0.1565924882888794,37061,71962836,12759,-0.1579168736934662,0.6894659996032715,-0.6893315315246582,71962856
06-May-2020 19:53:18.919,0.1566150188446045,37061,71962836,12759,-0.15794235467910767,0.6894631385803223,-0.6893235445022583,71962857
06-May-2020 19:53:19.919,0.15663853287696838,37061,71962836,12759,-0.15796643495559692,0.6894599199295044,-0.689315915107727,71962858
06-May-2020 19:53:20.919,0.15666484832763672,37061,71962836,12759,-0.15799027681350708,0.6894516944885254,-0.6893128156661987,71962859
06-May-2020 19:53:21.919,0.15669339895248413,37061,71962836,12759,-0.15801703929901123,0.6894421577453613,-0.6893091201782227,71962860
06-May-2020 19:53:22.919,0.15671592950820923,37061,71962836,12759,-0.15803831815719604,0.6894412040710449,-0.6893000602722168,71962861
06-May-2020 19:53:23.919,0.156741201877594,37061,71962836,12759,-0.1580636203289032,0.6894372701644897,-0.6892927885055542,71962862
06-May-2020 19:53:24.919,0.15676668286323547,37061,71962836,12759,-0.15808767080307007,0.6894296407699585,-0.6892889738082886,71962863
06-May-2020 19:53:25.919,0.15679490566253662,37061,71962836,12759,-0.15811428427696228,0.6894235610961914,-0.6892828941345215,71962864
06-May-2020 19:53:26.919,0.1568153202533722,37061,71962836,12759,-0.15814077854156494,0.689420223236084,-0.6892751455307007,71962865
06-May-2020 19:53:27.919,0.156838059425354,37061,71962836,12759,-0.15816622972488403,0.6894150972366333,-0.6892695426940918,71962866
06-May-2020 19:53:28.919,0.1568627953529358,37061,71962868,12759,-0.15818899869918823,0.6894059181213379,-0.6892675161361694,71962867
06-May-2020 19:53:29.919,0.15689152479171753,37061,71962868,12759,-0.15821653604507446,0.6893969774246216,-0.6892635822296143,71962868
06-May-2020 19:53:30.919,0.15691611170768738,37061,71962868,12759,-0.15824633836746216,0.6893941164016724,-0.6892544031143188,71962869
06-May-2020 19:53:31.919,0.15694281458854675,37061,71962868,12759,-0.15826869010925293,0.6893901824951172,-0.6892467737197876,71962870
06-May-2020 19:53:32.919,0.15697088837623596,37061,71962868,12759,-0.15829303860664368,0.68938148021698,-0.6892436742782593,71962871
06-May-2020 19:53:33.919,0.15700006484985352,37061,71962868,12759,-0.15831997990608215,0.6893744468688965,-0.6892378330230713,71962872
06-May-2020 19:53:34.919,0.1570221185684204,37093,71962868,12759,-0.15834417939186096,0.6893737316131592,-0.6892280578613281,71962873
06-May-2020 19:53:35.919,0.15704599022865295,37093,71962868,12759,-0.1583704948425293,0.6893658638000488,-0.689224362373352,71962874
06-May-2020 19:53:36.919,0.15707266330718994,37093,71962868,12759,-0.1583973467350006,0.6893575191497803,-0.6892204284667969,71962875
06-May-2020 19:53:37.919,0.15709617733955383,37093,71962868,12759,-0.15841957926750183,0.6893514394760132,-0.6892162561416626,71962876
06-May-2020 19:53:38.919,0.15711867809295654,37093,71962868,12759,-0.15844514966011047,0.6893519163131714,-0.6892046928405762,71962877
06-May-2020 19:53:39.919,0.1571447253227234,37093,71962868,12759,-0.15846922993659973,0.6893445253372192,-0.6892006397247314,71962878
06-May-2020 19:53:40.919,0.1571703851222992,37093,71962868,12759,-0.158492773771286,0.6893378496170044,-0.6891961097717285,71962879
06-May-2020 19:53:41.919,0.15719696879386902,37093,71962868,12759,-0.15852025151252747,0.6893311738967896,-0.6891902685165405,71962880
06-May-2020 19:53:42.919,0.157221257686615,37093,71962868,12759,-0.15854454040527344,0.6893283128738403,-0.6891821622848511,71962881
06-May-2020 19:53:43.919,0.15724819898605347,37093,71962868,12759,-0.15856745839118958,0.6893216371536255,-0.6891772747039795,71962882
06-May-2020 19:53:44.919,0.15727239847183228,37093,71962868,12759,-0.15859153866767883,0.6893113851547241,-0.6891765594482422,71962883
06-May-2020 19:53:45.919,0.15729781985282898,37093,71962868,12759,-0.15861988067626953,0.6893075704574585,-0.6891680955886841,71962884
06-May-2020 19:53:46.919,0.15732088685035706,37093,71962868,12759,-0.15864410996437073,0.6893067359924316,-0.6891582012176514,71962885
06-May-2020 19:53:47.919,0.15734663605690002,37093,71962868,12759,-0.1586664617061615,0.6892986297607422,-0.6891553401947021,71962886
06-May-2020 19:53:48.919,0.15737047791481018,37093,71962868,12759,-0.1586889922618866,0.6892906427383423,-0.6891521215438843,71962887
06-May-2020 19:53:49.919,0.15739455819129944,37093,71962868,12759,-0.15871816873550415,0.6892861127853394,-0.689144492149353,71962888
06-May-2020 19:53:50.919,0.1574212908744812,37093,71962868,12759,-0.15874838829040527,0.6892828941345215,-0.6891347169876099,71962889
06-May-2020 19:53:51.919,0.15744632482528687,37093,71962868,12759,-0.15877339243888855,0.6892743110656738,-0.6891318559646606,71962890
06-May-2020 19:53:52.919,0.15747147798538208,37093,71962868,12759,-0.1587948501110077,0.6892656087875366,-0.6891300678253174,71962891
06-May-2020 19:53:53.919,0.1574975848197937,37093,71962868,12759,-0.15882128477096558,0.6892633438110352,-0.6891200542449951,71962892
06-May-2020 19:53:54.919,0.15752163529396057,37093,71962868,12759,-0.15884336829185486,0.6892615556716919,-0.6891114711761475,71962893
06-May-2020 19:53:55.919,0.15755096077919006,37093,71962868,12759,-0.15886777639389038,0.6892522573471069,-0.6891083717346191,71962894
06-May-2020 19:53:56.919,0.15757420659065247,37093,71962868,12759,-0.15889200568199158,0.6892458200454712,-0.6891038417816162,71962895
06-May-2020 19:53:57.919,0.15759506821632385,37093,71962868,12759,-0.1589183211326599,0.6892422437667847,-0.6890966892242432,71962896
06-May-2020 19:53:58.919,0.15762150287628174,37093,71962868,12759,-0.15894564986228943,0.6892378330230713,-0.6890888214111328,71962897
06-May-2020 19:53:59.919,0.15764671564102173,37093,71962868,12759,-0.15897348523139954,0.689226508140564,-0.6890878677368164,71962898
06-May-2020 19:54:00.919,0.15767335891723633,37093,71962900,12753,-0.15899783372879028,0.6892189979553223,-0.6890839338302612,71962899
06-May-2020 19:54:01.919,0.15769943594932556,37093,71962900,12753,-0.15902447700500488,0.6892163753509521,-0.6890741586685181,71962900
06-May-2020 19:54:02.919,0.1577267050743103,37093,71962900,12753,-0.15904676914215088,0.6892133951187134,-0.6890658140182495,71962901
06-May-2020 19:54:03.919,0.1577516794204712,37093,71962900,12753,-0.15906664729118347,0.6892073154449463,-0.6890617609024048,71962902
06-May-2020 19:54:04.919,0.15777599811553955,37093,71962900,12753,-0.1590900719165802,0.6891999244689941,-0.6890577077865601,71962903
06-May-2020 19:54:05.919,0.15780094265937805,37093,71962900,12753,-0.15911880135536194,0.6891974210739136,-0.6890480518341064,71962904
06-May-2020 19:54:06.919,0.15782430768013,37125,71962900,12753,-0.15914329886436462,0.6891911029815674,-0.6890435218811035,71962905
06-May-2020 19:54:07.919,0.15784487128257751,37125,71962900,12753,-0.159165620803833,0.6891822814941406,-0.689042329788208,71962906
06-May-2020 19:54:08.919,0.1578754186630249,37125,71962900,12753,-0.15919801592826843,0.6891732215881348,-0.6890368461608887,71962907
06-May-2020 19:54:09.919,0.15790224075317383,37125,71962900,12753,-0.1592242419719696,0.689171314239502,-0.6890267133712769,71962908
06-May-2020 19:54:10.919,0.15792503952980042,37125,71962900,12753,-0.15924817323684692,0.6891659498214722,-0.6890214681625366,71962909
06-May-2020 19:54:11.919,0.15794986486434937,37125,71962900,12753,-0.15926679968833923,0.6891559362411499,-0.689021110534668,71962910
06-May-2020 19:54:12.919,0.15797731280326843,37125,71962900,12753,-0.15929266810417175,0.689150333404541,-0.6890144348144531,71962911
06-May-2020 19:54:13.919,0.1580013930797577,37125,71962900,12753,-0.15931785106658936,0.6891510486602783,-0.689002513885498,71962912
06-May-2020 19:54:14.919,0.1580258309841156,37125,71962900,12753,-0.159344881772995,0.689144492149353,-0.6889972686767578,71962913
06-May-2020 19:54:15.919,0.15804970264434814,37125,71962900,12753,-0.15936920046806335,0.6891344785690308,-0.6889960765838623,71962914
06-May-2020 19:54:16.919,0.15807411074638367,37125,71962900,12753,-0.15939316153526306,0.6891307830810547,-0.6889886856079102,71962915
06-May-2020 19:54:17.919,0.15809521079063416,37125,71962900,12753,-0.159418523311615,0.6891293525695801,-0.6889795064926147,71962916
06-May-2020 19:54:18.919,0.15812334418296814,37125,71962900,12753,-0.15944507718086243,0.6891211271286011,-0.6889749765396118,71962917
06-May-2020 19:54:19.919,0.15814974904060364,37125,71962900,12753,-0.159470796585083,0.6891117095947266,-0.6889724731445312,71962918
06-May-2020 19:54:20.919,0.15817594528198242,37125,71962900,12753,-0.15949830412864685,0.6891061067581177,-0.6889655590057373,71962919
06-May-2020 19:54:21.919,0.1582028865814209,37125,71962900,12753,-0.15952345728874207,0.6891030073165894,-0.6889564990997314,71962920
06-May-2020 19:54:22.919,0.158227801322937,37125,71962900,12753,-0.15954765677452087,0.689095139503479,-0.6889530420303345,71962921
06-May-2020 19:54:23.919,0.15825721621513367,37125,71962900,12753,-0.15957385301589966,0.6890857219696045,-0.6889498233795166,71962922
06-May-2020 19:54:24.919,0.15828078985214233,37125,71962900,12753,-0.15959736704826355,0.6890816688537598,-0.6889432668685913,71962923
06-May-2020 19:54:25.919,0.1583043932914734,37125,71962900,12753,-0.15961796045303345,0.6890802383422852,-0.6889339685440063,71962924
06-May-2020 19:54:26.919,0.1583278477191925,37125,71962900,12753,-0.15964362025260925,0.6890743970870972,-0.6889289617538452,71962925
06-May-2020 19:54:27.919,0.15835267305374146,37125,71962900,12753,-0.1596652865409851,0.6890659332275391,-0.6889263391494751,71962926
06-May-2020 19:54:28.919,0.1583765745162964,37125,71962900,12753,-0.15968945622444153,0.6890618801116943,-0.6889193058013916,71962927
06-May-2020 19:54:29.919,0.1583992838859558,37125,71962900,12753,-0.15972396731376648,0.6890584230422974,-0.688909649848938,71962928
06-May-2020 19:54:30.919,0.15842697024345398,37125,71962900,12753,-0.15975332260131836,0.68904709815979,-0.6889078617095947,71962929
06-May-2020 19:54:31.919,0.15845409035682678,37125,71962900,12753,-0.1597735583782196,0.689039945602417,-0.6889044046401978,71962930
06-May-2020 19:54:32.919,0.15847918391227722,37125,71962932,12753,-0.15980172157287598,0.68903648853302,-0.6888952255249023,71962931
06-May-2020 19:54:33.919,0.15850329399108887,37125,71962932,12753,-0.1598268449306488,0.68903648853302,-0.6888840198516846,71962932
06-May-2020 19:54:34.919,0.15853071212768555,37125,71962932,12753,-0.15984982252120972,0.6890264749526978,-0.6888824701309204,71962933
06-May-2020 19:54:35.919,0.15855827927589417,37125,71962932,12753,-0.1598709225654602,0.6890190839767456,-0.6888784170150757,71962934
06-May-2020 19:54:36.919,0.1585802435874939,37125,71962932,12753,-0.1598963737487793,0.6890159845352173,-0.6888705492019653,71962935
06-May-2020 19:54:37.919,0.15860477089881897,37125,71962932,12753,-0.1599251925945282,0.689010739326477,-0.6888635158538818,71962936
06-May-2020 19:54:38.919,0.1586286425590515,37157,71962932,12753,-0.15994885563850403,0.6890016794204712,-0.6888617277145386,71962937
06-May-2020 19:54:39.919,0.1586543321609497,37157,71962932,12753,-0.15997391939163208,0.688991904258728,-0.6888597011566162,71962938
06-May-2020 19:54:40.919,0.15867620706558228,37157,71962932,12753,-0.15999862551689148,0.6889908313751221,-0.6888501644134521,71962939
06-May-2020 19:54:41.919,0.1586994230747223,37157,71962932,12753,-0.16002386808395386,0.6889878511428833,-0.6888415813446045,71962940
06-May-2020 19:54:42.919,0.15872719883918762,37157,71962932,12753,-0.1600477695465088,0.688979983329773,-0.6888377666473389,71962941
06-May-2020 19:54:43.919,0.15875530242919922,37157,71962932,12753,-0.16007021069526672,0.6889747381210327,-0.688831090927124,71962942
06-May-2020 19:54:44.919,0.15877917408943176,37157,71962932,12753,-0.16009914875030518,0.6889723539352417,-0.6888214349746704,71962943
06-May-2020 19:54:45.919,0.15880289673805237,37157,71962932,12753,-0.16012829542160034,0.6889665126800537,-0.6888149976730347,71962944
06-May-2020 19:54:46.919,0.15883153676986694,37157,71962932,12753,-0.16015172004699707,0.688955545425415,-0.6888140439987183,71962945
06-May-2020 19:54:47.919,0.15885722637176514,37157,71962932,12753,-0.16017800569534302,0.6889475584030151,-0.688809871673584,71962946
06-May-2020 19:54:48.919,0.15888237953186035,37157,71962932,12753,-0.16020512580871582,0.6889454126358032,-0.6887999773025513,71962947
06-May-2020 19:54:49.919,0.15890350937843323,37157,71962932,12753,-0.16022810339927673,0.6889395713806152,-0.6887953281402588,71962948
06-May-2020 19:54:50.919,0.15893015265464783,37157,71962932,12753,-0.16024968028068542,0.6889306306838989,-0.6887930631637573,71962949
06-May-2020 19:54:51.919,0.15895560383796692,37157,71962932,12753,-0.1602727770805359,0.6889268159866333,-0.6887856721878052,71962950
06-May-2020 19:54:52.919,0.15897834300994873,37157,71962932,12753,-0.16030216217041016,0.6889256238937378,-0.6887749433517456,71962951
06-May-2020 19:54:53.919,0.15900078415870667,37157,71962932,12753,-0.1603233516216278,0.6889200210571289,-0.6887704133987427,71962952
06-May-2020 19:54:54.919,0.15903103351593018,37157,71962932,12753,-0.160347580909729,0.6889086961746216,-0.6887691020965576,71962953
06-May-2020 19:54:55.919,0.15905645489692688,37157,71962932,12753,-0.16037487983703613,0.6889042854309082,-0.6887611150741577,71962954
06-May-2020 19:54:56.919,0.15908002853393555,37157,71962932,12753,-0.1604045033454895,0.6889026165008545,-0.6887505054473877,71962955
06-May-2020 19:54:57.919,0.1591065227985382,37157,71962932,12753,-0.16042932868003845,0.6888940334320068,-0.6887472867965698,71962956
06-May-2020 19:54:58.919,0.15913286805152893,37157,71962932,12753,-0.16045203804969788,0.6888859272003174,-0.6887441873550415,71962957
06-May-2020 19:54:59.919,0.1591556966304779,37157,71962932,12753,-0.1604817807674408,0.688880205154419,-0.6887375116348267,71962958
06-May-2020 19:55:00.919,0.15917935967445374,37157,71962932,12753,-0.1605077087879181,0.6888757944107056,-0.6887304782867432,71962959
06-May-2020 19:55:01.919,0.15920481085777283,37157,71962932,12753,-0.1605309545993805,0.6888679265975952,-0.6887270212173462,71962960
06-May-2020 19:55:02.919,0.15923064947128296,37157,71962932,12753,-0.160558819770813,0.6888604164123535,-0.6887221336364746,71962961
06-May-2020 19:55:03.919,0.15925505757331848,37157,71962932,12753,-0.1605830192565918,0.6888560056686401,-0.6887149810791016,71962962
06-May-2020 19:55:04.919,0.15928107500076294,37157,71962964,12759,-0.16060754656791687,0.6888532638549805,-0.6887060403823853,71962963
06-May-2020 19:55:05.919,0.159303218126297,37157,71962964,12759,-0.1606234908103943,0.6888489723205566,-0.6887015104293823,71962964
06-May-2020 19:55:06.919,0.1593274474143982,37157,71962964,12759,-0.1606450378894806,0.6888427734375,-0.688697338104248,71962965
06-May-2020 19:55:07.919,0.1593550443649292,37157,71962964,12759,-0.16067174077033997,0.6888381242752075,-0.6886892318725586,71962966
06-May-2020 19:55:08.919,0.15937820076942444,37157,71962964,12759,-0.16070109605789185,0.6888333559036255,-0.6886818408966064,71962967
06-May-2020 19:55:09.919,0.15940448641777039,37157,71962964,12759,-0.16072911024093628,0.6888246536254883,-0.6886779069900513,71962968
06-May-2020 19:55:10.919,0.15942886471748352,37189,71962964,12759,-0.16075605154037476,0.6888148784637451,-0.6886758804321289,71962969
06-May-2020 19:55:11.919,0.15945404767990112,37189,71962964,12759,-0.1607838273048401,0.688809871673584,-0.6886681318283081,71962970
06-May-2020 19:55:12.919,0.1594768762588501,37189,71962964,12759,-0.16080740094184875,0.6888068914413452,-0.6886603832244873,71962971
06-May-2020 19:55:13.919,0.15950867533683777,37189,71962964,12759,-0.16083449125289917,0.6887989044189453,-0.688654899597168,71962972
06-May-2020 19:55:14.919,0.15953710675239563,37189,71962964,12759,-0.16085678339004517,0.6887915134429932,-0.6886502504348755,71962973
06-May-2020 19:55:15.919,0.15955933928489685,37189,71962964,12759,-0.1608811616897583,0.6887894868850708,-0.6886417865753174,71962974
06-May-2020 19:55:16.919,0.1595829427242279,37189,71962964,12759,-0.16090857982635498,0.6887850761413574,-0.6886342763900757,71962975
06-May-2020 19:55:17.919,0.15960749983787537,37189,71962964,12759,-0.1609320044517517,0.6887767314910889,-0.688631534576416,71962976
06-May-2020 19:55:18.919,0.15963029861450195,37189,71962964,12759,-0.16095471382141113,0.6887683868408203,-0.688629150390625,71962977
06-May-2020 19:55:19.919,0.1596546769142151,37189,71962964,12759,-0.1609814465045929,0.6887645721435547,-0.6886212825775146,71962978
06-May-2020 19:55:20.919,0.15967631340026855,37189,71962964,12759,-0.1610049605369568,0.6887619495391846,-0.6886129379272461,71962979
06-May-2020 19:55:21.919,0.15970104932785034,37189,71962964,12759,-0.16102847456932068,0.6887545585632324,-0.6886090040206909,71962980
06-May-2020 19:55:22.919,0.15972831845283508,37189,71962964,12759,-0.16105303168296814,0.6887466907501221,-0.6886048316955566,71962981
06-May-2020 19:55:23.919,0.15975630283355713,37189,71962964,12759,-0.16108381748199463,0.6887431144714355,-0.6885952949523926,71962982
06-May-2020 19:55:24.919,0.15978261828422546,37189,71962964,12759,-0.16111207008361816,0.6887383460998535,-0.688586950302124,71962983
06-May-2020 19:55:25.919,0.15981009602546692,37189,71962964,12759,-0.16113948822021484,0.6887288093566895,-0.6885837316513062,71962984
06-May-2020 19:55:26.919,0.15983712673187256,37189,71962964,12759,-0.16116037964820862,0.6887223720550537,-0.6885793209075928,71962985
06-May-2020 19:55:27.919,0.15986070036888123,37189,71962964,12759,-0.1611868143081665,0.6887193918228149,-0.6885703802108765,71962986
06-May-2020 19:55:28.919,0.1598815619945526,37189,71962964,12759,-0.1612055003643036,0.6887156963348389,-0.6885648965835571,71962987
06-May-2020 19:55:29.919,0.15990802645683289,37189,71962964,12759,-0.16123127937316895,0.6887067556381226,-0.6885614395141602,71962988
06-May-2020 19:55:30.919,0.15993112325668335,37189,71962964,12759,-0.1612539291381836,0.6887003183364868,-0.6885576248168945,71962989
06-May-2020 19:55:31.919,0.15995332598686218,37189,71962964,12759,-0.16128119826316833,0.6886976957321167,-0.6885484457015991,71962990
06-May-2020 19:55:32.919,0.15997964143753052,37189,71962964,12759,-0.16131028532981873,0.6886911392211914,-0.6885420083999634,71962991
06-May-2020 19:55:33.919,0.1600055694580078,37189,71962964,12759,-0.1613353192806244,0.6886820793151855,-0.6885393857955933,71962992
06-May-2020 19:55:34.919,0.16002973914146423,37189,71962964,12759,-0.16135907173156738,0.6886770725250244,-0.6885331869125366,71962993
06-May-2020 19:55:35.919,0.1600554883480072,37189,71962964,12759,-0.16138812899589539,0.6886733770370483,-0.6885241270065308,71962994
06-May-2020 19:55:36.919,0.1600819230079651,37189,71962996,12759,-0.1614106297492981,0.6886681318283081,-0.6885179281234741,71962995
06-May-2020 19:55:37.919,0.16010823845863342,37189,71962996,12759,-0.1614307463169098,0.6886600255966187,-0.6885150671005249,71962996
06-May-2020 19:55:38.919,0.16013643145561218,37189,71962996,12759,-0.16146022081375122,0.6886546611785889,-0.688507080078125,71962997
06-May-2020 19:55:39.919,0.16015923023223877,37189,71962996,12759,-0.16148841381072998,0.6886497735977173,-0.688499927520752,71962998
06-May-2020 19:55:40.919,0.16018319129943848,37189,71962996,12759,-0.16151443123817444,0.6886430978775024,-0.6884950399398804,71962999
06-May-2020 19:55:41.919,0.16020789742469788,37189,71962996,12759,-0.16153761744499207,0.6886342763900757,-0.6884926557540894,71963000
06-May-2020 19:55:42.919,0.1602317988872528,37221,71962996,12759,-0.16156542301177979,0.6886264085769653,-0.6884884834289551,71963001
06-May-2020 19:55:43.919,0.1602569818496704,37221,71962996,12759,-0.16158682107925415,0.688625693321228,-0.6884783506393433,71963002
06-May-2020 19:55:44.919,0.1602829396724701,37221,71962996,12759,-0.16160988807678223,0.688620924949646,-0.688471794128418,71963003
06-May-2020 19:55:45.919,0.1603105366230011,37221,71962996,12759,-0.1616349220275879,0.6886143684387207,-0.6884660720825195,71963004
06-May-2020 19:55:46.919,0.16033536195755005,37221,71962996,12759,-0.16165411472320557,0.6886082887649536,-0.6884618997573853,71963005
06-May-2020 19:55:47.919,0.1603606641292572,37221,71962996,12759,-0.16168305277824402,0.6886039972305298,-0.6884535551071167,71963006
06-May-2020 19:55:48.919,0.1603846549987793,37221,71962996,12759,-0.1617136001586914,0.6885963678359985,-0.6884481906890869,71963007
06-May-2020 19:55:49.919,0.1604083776473999,37221,71962996,12759,-0.16173642873764038,0.6885858774185181,-0.6884478330612183,71963008
06-May-2020 19:55:50.919,0.1604340374469757,37221,71962996,12759,-0.16176658868789673,0.6885799169540405,-0.6884405612945557,71963009
06-May-2020 19:55:51.919,0.16045710444450378,37221,71962996,12759,-0.1617918610572815,0.68857741355896,-0.6884318590164185,71963010
06-May-2020 19:55:52.919,0.16048303246498108,37221,71962996,12759,-0.16181457042694092,0.6885725259780884,-0.6884254217147827,71963011
06-May-2020 19:55:53.919,0.1605081856250763,37221,71962996,12759,-0.16183596849441528,0.6885671615600586,-0.6884196996688843,71963012
06-May-2020 19:55:54.919,0.16053369641304016,37221,71962996,12759,-0.16185998916625977,0.6885617971420288,-0.6884135007858276,71963013
06-May-2020 19:55:55.919,0.1605592966079712,37221,71962996,12759,-0.16188445687294006,0.6885579824447632,-0.6884056329727173,71963014
06-May-2020 19:55:56.919,0.1605815589427948,37221,71962996,12759,-0.16191068291664124,0.6885515451431274,-0.6884007453918457,71963015
06-May-2020 19:55:57.919,0.1606079638004303,37221,71962996,12759,-0.16193446516990662,0.6885427236557007,-0.6883978843688965,71963016
06-May-2020 19:55:58.919,0.16063225269317627,37221,71962996,12759,-0.16196030378341675,0.6885361671447754,-0.6883926391601562,71963017
06-May-2020 19:55:59.919,0.1606590449810028,37221,71962996,12759,-0.1619875133037567,0.6885321140289307,-0.6883840560913086,71963018
06-May-2020 19:56:00.919,0.16068413853645325,37221,71962996,12759,-0.16201427578926086,0.688525915145874,-0.688378095626831,71963019
06-May-2020 19:56:01.919,0.16070780158042908,37221,71962996,12759,-0.1620355248451233,0.6885193586349487,-0.6883742809295654,71963020
06-May-2020 19:56:02.919,0.1607319712638855,37221,71962996,12759,-0.16206201910972595,0.6885137557983398,-0.6883679628372192,71963021
06-May-2020 19:56:03.919,0.16075551509857178,37221,71962996,12759,-0.16208776831626892,0.6885106563568115,-0.6883591413497925,71963022
06-May-2020 19:56:04.919,0.1607804000377655,37221,71962996,12759,-0.16211259365081787,0.6885033845901489,-0.6883547306060791,71963023
06-May-2020 19:56:05.919,0.1608043909072876,37221,71962996,12759,-0.16213256120681763,0.6884949207305908,-0.6883529424667358,71963024
06-May-2020 19:56:06.919,0.16083356738090515,37221,71962996,12759,-0.16216212511062622,0.6884899139404297,-0.6883443593978882,71963025
06-May-2020 19:56:07.919,0.16085752844810486,37221,71962996,12759,-0.1621856391429901,0.6884886026382446,-0.688334584236145,71963026
06-May-2020 19:56:08.919,0.16088250279426575,37221,71963028,12759,-0.16220900416374207,0.6884797811508179,-0.6883320808410645,71963027
06-May-2020 19:56:09.919,0.16091057658195496,37221,71963028,12759,-0.16223323345184326,0.6884726285934448,-0.6883269548416138,71963028
06-May-2020 19:56:10.919,0.16093388199806213,37221,71963028,12759,-0.16226068139076233,0.6884682178497314,-0.6883196830749512,71963029
06-May-2020 19:56:11.919,0.16095879673957825,37221,71963028,12759,-0.16229012608528137,0.6884636878967285,-0.6883108615875244,71963030
06-May-2020 19:56:12.919,0.16098451614379883,37221,71963028,12759,-0.16231635212898254,0.6884549856185913,-0.688307523727417,71963031
06-May-2020 19:56:13.919,0.1610093116760254,37221,71963028,12759,-0.16233551502227783,0.6884483098983765,-0.6883039474487305,71963032
06-May-2020 19:56:14.919,0.16103291511535645,37253,71963028,12759,-0.16236302256584167,0.6884429454803467,-0.6882971525192261,71963033
06-May-2020 19:56:15.919,0.1610579788684845,37253,71963028,12759,-0.16238558292388916,0.6884405612945557,-0.6882884502410889,71963034
06-May-2020 19:56:16.919,0.16108226776123047,37253,71963028,12759,-0.1624041497707367,0.6884344816207886,-0.6882845163345337,71963035
06-May-2020 19:56:17.919,0.1611129343509674,37253,71963028,12759,-0.16243186593055725,0.6884262561798096,-0.6882791519165039,71963036
06-May-2020 19:56:18.919,0.16113442182540894,37253,71963028,12759,-0.16246113181114197,0.6884208917617798,-0.6882723569869995,71963037
06-May-2020 19:56:19.919,0.1611596643924713,37253,71963028,12759,-0.16248807311058044,0.6884171962738037,-0.6882641315460205,71963038
06-May-2020 19:56:20.919,0.16118592023849487,37253,71963028,12759,-0.16251638531684875,0.6884069442749023,-0.6882612705230713,71963039
06-May-2020 19:56:21.919,0.1612081229686737,37253,71963028,12759,-0.16253885626792908,0.6884006261825562,-0.688257098197937,71963040
06-May-2020 19:56:22.919,0.1612323522567749,37253,71963028,12759,-0.16256728768348694,0.6883981227874756,-0.6882472038269043,71963041
06-May-2020 19:56:23.919,0.16125789284706116,37253,71963028,12759,-0.162590891122818,0.6883935928344727,-0.6882399320602417,71963042
06-May-2020 19:56:24.919,0.16128495335578918,37253,71963028,12759,-0.16261175274848938,0.6883867979049683,-0.6882357597351074,71963043
06-May-2020 19:56:25.919,0.1613110899925232,37253,71963028,12759,-0.162634015083313,0.6883795261383057,-0.6882318258285522,71963044
06-May-2020 19:56:26.919,0.16133859753608704,37253,71963028,12759,-0.16266480088233948,0.6883739233016968,-0.6882236003875732,71963045
06-May-2020 19:56:27.919,0.16136226058006287,37253,71963028,12759,-0.16268929839134216,0.6883686780929565,-0.6882174015045166,71963046
06-May-2020 19:56:28.919,0.1613903045654297,37253,71963028,12759,-0.1627136766910553,0.6883594989776611,-0.6882144212722778,71963047
06-May-2020 19:56:29.919,0.16141220927238464,37253,71963028,12759,-0.16273808479309082,0.6883540153503418,-0.6882089376449585,71963048
06-May-2020 19:56:30.919,0.16143497824668884,37253,71963028,12759,-0.16276311874389648,0.6883507966995239,-0.688200831413269,71963049
06-May-2020 19:56:31.919,0.161460280418396,37253,71963028,12759,-0.16278710961341858,0.6883465051651001,-0.6881935596466064,71963050
06-May-2020 19:56:32.919,0.16148918867111206,37253,71963028,12759,-0.16281387209892273,0.6883373260498047,-0.6881893873214722,71963051
06-May-2020 19:56:33.919,0.16151222586631775,37253,71963028,12759,-0.1628374457359314,0.6883335113525391,-0.6881822347640991,71963052
06-May-2020 19:56:34.919,0.16153475642204285,37253,71963028,12759,-0.16286292672157288,0.6883291006088257,-0.6881755590438843,71963053
06-May-2020 19:56:35.919,0.16156288981437683,37253,71963028,12759,-0.16289108991622925,0.6883195638656616,-0.6881716251373291,71963054
06-May-2020 19:56:36.919,0.1615907847881317,37253,71963028,12759,-0.16291671991348267,0.6883097887039185,-0.6881687641143799,71963055
06-May-2020 19:56:37.919,0.1616148054599762,37253,71963028,12759,-0.1629433035850525,0.6883057355880737,-0.6881608963012695,71963056
06-May-2020 19:56:38.919,0.1616380512714386,37253,71963028,12759,-0.16297033429145813,0.6883034706115723,-0.6881513595581055,71963057
06-May-2020 19:56:39.919,0.16166576743125916,37253,71963028,12759,-0.16298824548721313,0.6882970333099365,-0.6881471872329712,71963058
06-May-2020 19:56:40.919,0.16169053316116333,37253,71963060,12759,-0.16301235556602478,0.6882896423339844,-0.6881428956985474,71963059
06-May-2020 19:56:41.919,0.1617124378681183,37253,71963060,12759,-0.16303923726081848,0.688287615776062,-0.6881334781646729,71963060
06-May-2020 19:56:42.919,0.16173997521400452,37253,71963060,12759,-0.16306248307228088,0.6882821321487427,-0.6881272792816162,71963061
06-May-2020 19:56:43.919,0.16176706552505493,37253,71963060,12759,-0.16308587789535522,0.6882721185684204,-0.6881252527236938,71963062
06-May-2020 19:56:44.919,0.16178900003433228,37253,71963060,12759,-0.16311684250831604,0.6882656812667847,-0.6881190538406372,71963063
06-May-2020 19:56:45.919,0.16181319952011108,37253,71963060,12759,-0.16314482688903809,0.6882634162902832,-0.6881090402603149,71963064
06-May-2020 19:56:46.919,0.16184046864509583,37285,71963060,12759,-0.1631597876548767,0.688255786895752,-0.6881066560745239,71963065
06-May-2020 19:56:47.919,0.16186761856079102,37285,71963060,12759,-0.16318458318710327,0.6882468461990356,-0.6881033182144165,71963066
06-May-2020 19:56:48.919,0.1618894338607788,37285,71963060,12759,-0.1632169783115387,0.6882444620132446,-0.6880929470062256,71963067
06-May-2020 19:56:49.919,0.16191527247428894,37285,71963060,12759,-0.16323807835578918,0.6882405281066895,-0.6880859136581421,71963068
06-May-2020 19:56:50.919,0.16194674372673035,37285,71963060,12759,-0.163259357213974,0.6882323026657104,-0.6880817413330078,71963069
06-May-2020 19:56:51.919,0.16196703910827637,37285,71963060,12759,-0.16328999400138855,0.6882261037826538,-0.6880755424499512,71963070
06-May-2020 19:56:52.919,0.16198423504829407,37285,71963060,12759,-0.16331979632377625,0.6882227659225464,-0.6880677938461304,71963071
06-May-2020 19:56:53.919,0.16201332211494446,37285,71963060,12759,-0.16334006190299988,0.6882163286209106,-0.6880626678466797,71963072
06-May-2020 19:56:54.919,0.16204258799552917,37285,71963060,12759,-0.16336342692375183,0.6882073879241943,-0.6880590915679932,71963073
06-May-2020 19:56:55.919,0.162061870098114,37285,71963060,12759,-0.1633898913860321,0.6882028579711914,-0.6880528926849365,71963074
06-May-2020 19:56:56.919,0.1620880663394928,37285,71963060,12759,-0.16341400146484375,0.6881991624832153,-0.6880446672439575,71963075
06-May-2020 19:56:57.919,0.16212165355682373,37285,71963060,12759,-0.16343456506729126,0.688191294670105,-0.688040018081665,71963076
06-May-2020 19:56:58.919,0.16214340925216675,37285,71963060,12759,-0.16346001625061035,0.6881834268569946,-0.6880365610122681,71963077
06-May-2020 19:56:59.919,0.16216415166854858,37285,71963060,12759,-0.1634892225265503,0.6881800889968872,-0.6880278587341309,71963078
06-May-2020 19:57:00.919,0.1621931791305542,37285,71963060,12759,-0.16351774334907532,0.6881726980209351,-0.6880218982696533,71963079
06-May-2020 19:57:01.919,0.16222169995307922,37285,71963060,12759,-0.16354116797447205,0.6881663799285889,-0.6880159378051758,71963080
06-May-2020 19:57:02.919,0.16224384307861328,37285,71963060,12759,-0.16356700658798218,0.6881587505340576,-0.6880121231079102,71963081
06-May-2020 19:57:03.919,0.16226577758789062,37285,71963060,12759,-0.1635960340499878,0.6881563663482666,-0.6880025863647461,71963082
06-May-2020 19:57:04.919,0.1622924506664276,37285,71963060,12759,-0.16361910104751587,0.6881513595581055,-0.6879956722259521,71963083
06-May-2020 19:57:05.919,0.16232150793075562,37285,71963060,12759,-0.1636384129524231,0.6881448030471802,-0.687990665435791,71963084
06-May-2020 19:57:06.919,0.16234368085861206,37285,71963060,12759,-0.16366466879844666,0.6881375312805176,-0.6879863739013672,71963085
06-May-2020 19:57:07.919,0.16236624121665955,37285,71963060,12759,-0.16369283199310303,0.6881335973739624,-0.6879782676696777,71963086
06-May-2020 19:57:08.919,0.16239657998085022,37285,71963060,12759,-0.16371390223503113,0.688127875328064,-0.6879720687866211,71963087
06-May-2020 19:57:09.919,0.16242122650146484,37285,71963060,12759,-0.1637348234653473,0.6881198883056641,-0.6879689693450928,71963088
06-May-2020 19:57:10.919,0.1624438464641571,37285,71963060,12759,-0.1637687087059021,0.6881139278411865,-0.6879618167877197,71963089
06-May-2020 19:57:11.919,0.16246774792671204,37285,71963060,12759,-0.1637910008430481,0.6881099939346313,-0.6879547834396362,71963090
06-May-2020 19:57:12.919,0.1624993085861206,37285,71963092,12759,-0.16381162405014038,0.6881041526794434,-0.68794846534729,71963091
06-May-2020 19:57:13.919,0.1625247299671173,37285,71963092,12759,-0.1638389527797699,0.6880941390991211,-0.6879454851150513,71963092
06-May-2020 19:57:14.919,0.16254737973213196,37285,71963092,12759,-0.16387468576431274,0.688086748123169,-0.6879390478134155,71963093
06-May-2020 19:57:15.919,0.1625707447528839,37285,71963092,12759,-0.16389167308807373,0.6880829334259033,-0.6879334449768066,71963094
06-May-2020 19:57:16.919,0.16259849071502686,37285,71963092,12759,-0.16391319036483765,0.6880792379379272,-0.6879255771636963,71963095
06-May-2020 19:57:17.919,0.1626175045967102,37285,71963092,12759,-0.16393917798995972,0.6880743503570557,-0.6879197359085083,71963096
06-May-2020 19:57:18.919,0.1626414656639099,37317,71963092,12759,-0.16396751999855042,0.688064455986023,-0.6879172325134277,71963097
06-May-2020 19:57:19.919,0.1626712679862976,37317,71963092,12759,-0.16398799419403076,0.6880618333816528,-0.6879078149795532,71963098
06-May-2020 19:57:20.919,0.1626947820186615,37317,71963092,12759,-0.16400864720344543,0.6880589723587036,-0.687900185585022,71963099
06-May-2020 19:57:21.919,0.1627180576324463,37317,71963092,12759,-0.16404306888580322,0.6880487203598022,-0.6878963708877563,71963100
06-May-2020 19:57:22.919,0.16274824738502502,37317,71963092,12759,-0.16406682133674622,0.6880391836166382,-0.6878931522369385,71963101
06-May-2020 19:57:23.919,0.16277658939361572,37317,71963092,12759,-0.1640925407409668,0.6880359649658203,-0.6878838539123535,71963102
06-May-2020 19:57:24.919,0.16279861330986023,37317,71963092,12759,-0.164120614528656,0.6880301237106323,-0.687877893447876,71963103
06-May-2020 19:57:25.919,0.16282245516777039,37317,71963092,12759,-0.16414856910705566,0.6880201101303101,-0.6878756284713745,71963104
06-May-2020 19:57:26.919,0.1628512144088745,37317,71963092,12759,-0.16416913270950317,0.6880151033401489,-0.6878689527511597,71963105
06-May-2020 19:57:27.919,0.16287314891815186,37317,71963092,12759,-0.1641906201839447,0.6880156993865967,-0.6878578662872314,71963106
06-May-2020 19:57:28.919,0.16289713978767395,37317,71963092,12759,-0.1642194390296936,0.6880073547363281,-0.6878533363342285,71963107
06-May-2020 19:57:29.919,0.1629263460636139,37317,71963092,12759,-0.16424110531806946,0.6879973411560059,-0.6878517866134644,71963108
06-May-2020 19:57:30.919,0.16295132040977478,37317,71963092,12759,-0.1642628014087677,0.6879931688308716,-0.6878443956375122,71963109
06-May-2020 19:57:31.919,0.16297191381454468,37317,71963092,12759,-0.16429245471954346,0.6879943609237671,-0.6878317594528198,71963110
06-May-2020 19:57:32.919,0.16299331188201904,37317,71963092,12759,-0.16431760787963867,0.6879868507385254,-0.6878278255462646,71963111
06-May-2020 19:57:33.919,0.16302335262298584,37317,71963092,12759,-0.1643413007259369,0.6879726648330688,-0.6878291368484497,71963112
06-May-2020 19:57:34.919,0.163047194480896,37317,71963092,12759,-0.16436460614204407,0.6879713535308838,-0.687819242477417,71963113
06-May-2020 19:57:35.919,0.1630692183971405,37317,71963092,12759,-0.164391428232193,0.6879698038101196,-0.6878092288970947,71963114
06-May-2020 19:57:36.919,0.1630970537662506,37317,71963092,12759,-0.16441693902015686,0.6879597902297974,-0.6878067255020142,71963115
06-May-2020 19:57:37.919,0.16312816739082336,37317,71963092,12759,-0.16443997621536255,0.6879502534866333,-0.6878033876419067,71963116
06-May-2020 19:57:38.919,0.16315099596977234,37317,71963092,12759,-0.16446542739868164,0.6879491806030273,-0.6877928972244263,71963117
06-May-2020 19:57:39.919,0.1631755530834198,37317,71963092,12759,-0.16449293494224548,0.6879451274871826,-0.6877844333648682,71963118
06-May-2020 19:57:40.919,0.16320088505744934,37317,71963092,12759,-0.16451534628868103,0.6879345178604126,-0.68778395652771,71963119
06-May-2020 19:57:41.919,0.16322141885757446,37317,71963092,12759,-0.16453906893730164,0.6879258155822754,-0.6877820491790771,71963120
06-May-2020 19:57:42.919,0.16324561834335327,37317,71963092,12759,-0.1645694077014923,0.6879245042800903,-0.6877701282501221,71963121
06-May-2020 19:57:43.919,0.16327285766601562,37317,71963092,12759,-0.16459450125694275,0.6879193782806396,-0.687762975692749,71963122
06-May-2020 19:57:44.919,0.16329389810562134,37317,71963124,12759,-0.1646151840686798,0.687909722328186,-0.6877627372741699,71963123
06-May-2020 19:57:45.919,0.16332006454467773,37317,71963124,12759,-0.1646445095539093,0.6879061460494995,-0.6877530813217163,71963124
06-May-2020 19:57:46.919,0.1633446216583252,37317,71963124,12759,-0.16466668248176575,0.6879034042358398,-0.6877446174621582,71963125
06-May-2020 19:57:47.919,0.16337350010871887,37317,71963124,12759,-0.1646895706653595,0.6878968477249146,-0.6877388954162598,71963126
06-May-2020 19:57:48.919,0.16339871287345886,37317,71963124,12759,-0.16471531987190247,0.687888503074646,-0.687734842300415,71963127
06-May-2020 19:57:49.919,0.16342341899871826,37317,71963124,12759,-0.1647423803806305,0.6878827810287476,-0.6877281665802002,71963128
06-May-2020 19:57:50.919,0.16344919800758362,37349,71963124,12759,-0.1647626757621765,0.6878782510757446,-0.6877217292785645,71963129
06-May-2020 19:57:51.919,0.163474440574646,37349,71963124,12759,-0.1647913157939911,0.6878705024719238,-0.6877166032791138,71963130
06-May-2020 19:57:52.919,0.16349801421165466,37349,71963124,12759,-0.16481786966323853,0.6878631114959717,-0.6877121925354004,71963131
06-May-2020 19:57:53.919,0.1635226607322693,37349,71963124,12759,-0.1648431420326233,0.687857985496521,-0.6877055168151855,71963132
06-May-2020 19:57:54.919,0.16354912519454956,37349,71963124,12759,-0.1648642122745514,0.6878536939620972,-0.6876983642578125,71963133
06-May-2020 19:57:55.919,0.16357600688934326,37349,71963124,12759,-0.16489112377166748,0.6878464221954346,-0.6876927614212036,71963134
06-May-2020 19:57:56.919,0.1635984480381012,37349,71963124,12759,-0.16491824388504028,0.6878396272659302,-0.6876877546310425,71963135
06-May-2020 19:57:57.919,0.16362294554710388,37349,71963124,12759,-0.1649414598941803,0.6878350973129272,-0.6876809597015381,71963136
06-May-2020 19:57:58.919,0.16365200281143188,37349,71963124,12759,-0.16496315598487854,0.6878303289413452,-0.6876735687255859,71963137
06-May-2020 19:57:59.919,0.16367489099502563,37349,71963124,12759,-0.16499096155166626,0.6878236532211304,-0.6876682043075562,71963138
06-May-2020 19:58:00.919,0.1636972725391388,37349,71963124,12759,-0.16501733660697937,0.687818169593811,-0.6876620054244995,71963139
06-May-2020 19:58:01.919,0.1637246310710907,37349,71963124,12759,-0.16504159569740295,0.6878119707107544,-0.6876559257507324,71963140
06-May-2020 19:58:02.919,0.16375142335891724,37349,71963124,12759,-0.16506525874137878,0.6878056526184082,-0.687650203704834,71963141
06-May-2020 19:58:03.919,0.16377243399620056,37349,71963124,12759,-0.16509288549423218,0.687799334526062,-0.6876449584960938,71963142
06-May-2020 19:58:04.919,0.16379272937774658,37349,71963124,12759,-0.1651139259338379,0.6877952814102173,-0.6876387596130371,71963143
06-May-2020 19:58:05.919,0.16382354497909546,37349,71963124,12759,-0.1651383638381958,0.6877882480621338,-0.68763267993927,71963144
06-May-2020 19:58:06.919,0.16384828090667725,37349,71963124,12759,-0.16516578197479248,0.6877812147140503,-0.6876273155212402,71963145
06-May-2020 19:58:07.919,0.16387033462524414,37349,71963124,12759,-0.16519472002983093,0.6877763271331787,-0.6876200437545776,71963146
06-May-2020 19:58:08.919,0.16389596462249756,37349,71963124,12759,-0.16521525382995605,0.6877700090408325,-0.6876152753829956,71963147
06-May-2020 19:58:09.919,0.16392916440963745,37349,71963124,12759,-0.16523748636245728,0.6877619028091431,-0.6876102685928345,71963148
06-May-2020 19:58:10.919,0.16395404934883118,37349,71963124,12759,-0.16526511311531067,0.6877559423446655,-0.6876034736633301,71963149
06-May-2020 19:58:11.919,0.16397497057914734,37349,71963124,12759,-0.16529232263565063,0.6877535581588745,-0.6875945329666138,71963150
06-May-2020 19:58:12.919,0.1640017330646515,37349,71963124,12759,-0.16531479358673096,0.6877450942993164,-0.6875909566879272,71963151
06-May-2020 19:58:13.919,0.16402986645698547,37349,71963124,12759,-0.16534054279327393,0.687738299369812,-0.6875848770141602,71963152
06-May-2020 19:58:14.919,0.16405096650123596,37349,71963124,12759,-0.16537213325500488,0.6877315044403076,-0.6875791549682617,71963153
06-May-2020 19:58:15.919,0.16407561302185059,37349,71963124,12759,-0.1654002070426941,0.6877247095108032,-0.6875730752944946,71963154
06-May-2020 19:58:16.919,0.16410616040229797,37349,71963156,12759,-0.16541928052902222,0.6877175569534302,-0.6875686645507812,71963155
06-May-2020 19:58:17.919,0.16412940621376038,37349,71963156,12759,-0.16544121503829956,0.6877139806747437,-0.6875613927841187,71963156
06-May-2020 19:58:18.919,0.16415008902549744,37349,71963156,12759,-0.16546973586082458,0.6877087354660034,-0.6875547170639038,71963157
06-May-2020 19:58:19.919,0.164174884557724,37349,71963156,12759,-0.16548803448677063,0.6877042055130005,-0.6875489950180054,71963158
06-May-2020 19:58:20.919,0.16420555114746094,37349,71963156,12759,-0.16551193594932556,0.6876958608627319,-0.6875438690185547,71963159
06-May-2020 19:58:21.919,0.1642284393310547,37349,71963156,12759,-0.16554191708564758,0.6876912117004395,-0.687536358833313,71963160
06-May-2020 19:58:22.919,0.1642475426197052,37381,71963156,12759,-0.16557160019874573,0.6876851320266724,-0.6875303983688354,71963161
06-May-2020 19:58:23.919,0.16427624225616455,37381,71963156,12759,-0.16559335589408875,0.6876797676086426,-0.687523603439331,71963162
06-May-2020 19:58:24.919,0.16430780291557312,37381,71963156,12759,-0.1656186580657959,0.6876708269119263,-0.6875190734863281,71963163
06-May-2020 19:58:25.919,0.16432780027389526,37381,71963156,12759,-0.16564711928367615,0.6876651048660278,-0.687512993812561,71963164
06-May-2020 19:58:26.919,0.16435301303863525,37381,71963156,12759,-0.16567692160606384,0.6876609325408936,-0.6875040531158447,71963165
06-May-2020 19:58:27.919,0.16438058018684387,37381,71963156,12759,-0.16569381952285767,0.6876561641693115,-0.6874982118606567,71963166
06-May-2020 19:58:28.919,0.16440662741661072,37381,71963156,12759,-0.16571703553199768,0.6876497268676758,-0.6874927282333374,71963167
06-May-2020 19:58:29.919,0.1644262969493866,37381,71963156,12759,-0.16574496030807495,0.6876429319381714,-0.687488317489624,71963168
06-May-2020 19:58:30.919,0.16445019841194153,37381,71963156,12759,-0.1657707393169403,0.6876376867294312,-0.6874815225601196,71963169
06-May-2020 19:58:31.919,0.164478600025177,37381,71963156,12759,-0.1657928228378296,0.6876314878463745,-0.6874755620956421,71963170
06-May-2020 19:58:32.919,0.16450268030166626,37381,71963156,12759,-0.16581815481185913,0.6876235008239746,-0.687471866607666,71963171
06-May-2020 19:58:33.919,0.16452309489250183,37381,71963156,12759,-0.1658497154712677,0.687617301940918,-0.6874655485153198,71963172
06-May-2020 19:58:34.919,0.16455426812171936,37381,71963156,12759,-0.1658749282360077,0.68761146068573,-0.6874576807022095,71963173
06-May-2020 19:58:35.919,0.16458046436309814,37381,71963156,12759,-0.1658901870250702,0.6876063346862793,-0.6874527931213379,71963174
06-May-2020 19:58:36.919,0.16460490226745605,37381,71963156,12759,-0.16592052578926086,0.6875995397567749,-0.6874465942382812,71963175
06-May-2020 19:58:37.919,0.16462817788124084,37381,71963156,12759,-0.16594865918159485,0.6875952482223511,-0.6874386072158813,71963176
06-May-2020 19:58:38.919,0.16465455293655396,37381,71963156,12759,-0.16596919298171997,0.6875922679901123,-0.6874302625656128,71963177
06-May-2020 19:58:39.919,0.16467967629432678,37381,71963156,12759,-0.1659921407699585,0.6875842809677124,-0.6874265670776367,71963178
06-May-2020 19:58:40.919,0.16470414400100708,37381,71963156,12759,-0.16601938009262085,0.6875772476196289,-0.6874212026596069,71963179
06-May-2020 19:58:41.919,0.16472628712654114,37381,71963156,12759,-0.16604503989219666,0.6875710487365723,-0.6874159574508667,71963180
06-May-2020 19:58:42.919,0.16475266218185425,37381,71963156,12759,-0.1660645604133606,0.687568187713623,-0.6874078512191772,71963181
06-May-2020 19:58:43.919,0.16477730870246887,37381,71963156,12759,-0.16608962416648865,0.6875604391098022,-0.6874035596847534,71963182
06-May-2020 19:58:44.919,0.16480016708374023,37381,71963156,12759,-0.1661185324192047,0.6875514984130859,-0.6874001026153564,71963183
06-May-2020 19:58:45.919,0.16482645273208618,37381,71963156,12759,-0.16614624857902527,0.6875462532043457,-0.6873924732208252,71963184
06-May-2020 19:58:46.919,0.16485455632209778,37381,71963156,12759,-0.16617318987846375,0.6875417232513428,-0.6873834133148193,71963185
06-May-2020 19:58:47.919,0.1648787558078766,37381,71963156,12759,-0.16619646549224854,0.6875346899032593,-0.687379002571106,71963186
06-May-2020 19:58:48.919,0.16490507125854492,37381,71963188,12759,-0.1662227213382721,0.687527060508728,-0.6873741149902344,71963187
06-May-2020 19:58:49.919,0.16493019461631775,37381,71963188,12759,-0.1662481129169464,0.6875245571136475,-0.6873643398284912,71963188
06-May-2020 19:58:50.920,0.1649569571018219,37381,71963188,12759,-0.16626983880996704,0.6875203847885132,-0.6873569488525391,71963189
06-May-2020 19:58:51.920,0.16498160362243652,37381,71963188,12759,-0.1662920117378235,0.6875114440917969,-0.6873546838760376,71963190
06-May-2020 19:58:52.920,0.16500484943389893,37381,71963188,12759,-0.1663190722465515,0.6875040531158447,-0.6873499155044556,71963191
06-May-2020 19:58:53.920,0.1650298535823822,37381,71963188,12759,-0.1663428246974945,0.6874997615814209,-0.6873422861099243,71963192
06-May-2020 19:58:54.920,0.16505509614944458,37413,71963188,12759,-0.16636741161346436,0.6874939203262329,-0.6873363256454468,71963193
06-May-2020 19:58:55.920,0.16507717967033386,37413,71963188,12759,-0.16639426350593567,0.6874854564666748,-0.6873328685760498,71963194
06-May-2020 19:58:56.920,0.16510319709777832,37413,71963188,12759,-0.16642263531684875,0.6874792575836182,-0.6873260736465454,71963195
06-May-2020 19:58:57.920,0.16512563824653625,37413,71963188,12759,-0.1664409637451172,0.687477707862854,-0.6873178482055664,71963196
06-May-2020 19:58:58.920,0.16515517234802246,37413,71963188,12759,-0.16646912693977356,0.687470555305481,-0.6873108148574829,71963197
06-May-2020 19:58:59.920,0.1651819348335266,37413,71963188,12759,-0.16649320721626282,0.6874616146087646,-0.687307596206665,71963198
06-May-2020 19:59:00.920,0.16520950198173523,37413,71963188,12759,-0.16652143001556396,0.6874550580978394,-0.6873010396957397,71963199
06-May-2020 19:59:01.920,0.16523301601409912,37413,71963188,12759,-0.1665487289428711,0.6874513626098633,-0.6872923374176025,71963200
06-May-2020 19:59:02.920,0.16525685787200928,37413,71963188,12759,-0.16657328605651855,0.6874432563781738,-0.6872884035110474,71963201
06-May-2020 19:59:03.920,0.16527652740478516,37413,71963188,12759,-0.16659331321716309,0.6874356269836426,-0.687286376953125,71963202
06-May-2020 19:59:04.920,0.16530370712280273,37413,71963188,12759,-0.16661977767944336,0.6874303817749023,-0.6872789859771729,71963203
06-May-2020 19:59:05.920,0.16533106565475464,37413,71963188,12759,-0.16664332151412964,0.6874294281005859,-0.687267541885376,71963204
06-May-2020 19:59:06.920,0.16535130143165588,37413,71963188,12759,-0.16666507720947266,0.6874223947525024,-0.6872644424438477,71963205
06-May-2020 19:59:07.920,0.165377676486969,37413,71963188,12759,-0.16668909788131714,0.6874121427536011,-0.6872625350952148,71963206
06-May-2020 19:59:08.920,0.1654042899608612,37413,71963188,12759,-0.1667192578315735,0.6874094009399414,-0.6872518062591553,71963207
06-May-2020 19:59:09.920,0.16543081402778625,37413,71963188,12759,-0.16674739122390747,0.6874064207077026,-0.6872414350509644,71963208
06-May-2020 19:59:10.920,0.16545623540878296,37413,71963188,12759,-0.1667746901512146,0.6873923540115356,-0.6872426271438599,71963209
06-May-2020 19:59:11.920,0.16548550128936768,37413,71963188,12759,-0.16680172085762024,0.6873835325241089,-0.6872379779815674,71963210
06-May-2020 19:59:12.920,0.16550728678703308,37413,71963188,12759,-0.16682720184326172,0.6873836517333984,-0.6872265338897705,71963211
06-May-2020 19:59:13.920,0.16553223133087158,37413,71963188,12759,-0.16684818267822266,0.6873800754547119,-0.6872190237045288,71963212
06-May-2020 19:59:14.920,0.16555994749069214,37413,71963188,12759,-0.16686835885047913,0.6873695850372314,-0.6872177124023438,71963213
06-May-2020 19:59:15.920,0.16558566689491272,37413,71963188,12759,-0.166896790266037,0.6873620748519897,-0.6872122287750244,71963214
06-May-2020 19:59:16.920,0.1656045913696289,37413,71963188,12759,-0.16692090034484863,0.6873630285263062,-0.6872009038925171,71963215
06-May-2020 19:59:17.920,0.16563141345977783,37413,71963188,12759,-0.16694596409797668,0.6873551607131958,-0.6871962547302246,71963216
06-May-2020 19:59:18.920,0.16565671563148499,37413,71963188,12759,-0.1669689118862152,0.6873427629470825,-0.6871969699859619,71963217
06-May-2020 19:59:19.920,0.1656794250011444,37413,71963188,12759,-0.16699573397636414,0.6873384714126587,-0.6871892213821411,71963218
06-May-2020 19:59:20.920,0.16570508480072021,37413,71963220,12759,-0.16702547669410706,0.6873369216918945,-0.6871770620346069,71963219
06-May-2020 19:59:21.920,0.1657351851463318,37413,71963220,12759,-0.16704607009887695,0.6873297691345215,-0.6871718168258667,71963220
06-May-2020 19:59:22.920,0.1657601296901703,37413,71963220,12759,-0.16706740856170654,0.6873201131820679,-0.6871702671051025,71963221
06-May-2020 19:59:23.920,0.16578221321105957,37413,71963220,12759,-0.16709759831428528,0.6873149871826172,-0.6871628761291504,71963222
06-May-2020 19:59:24.920,0.16580483317375183,37413,71963220,12759,-0.1671217978000641,0.6873139142990112,-0.6871525049209595,71963223
06-May-2020 19:59:25.920,0.16583243012428284,37413,71963220,12759,-0.16714465618133545,0.6873036623001099,-0.6871505975723267,71963224
06-May-2020 19:59:26.920,0.1658555567264557,37445,71963220,12759,-0.16716867685317993,0.6872920989990234,-0.6871508359909058,71963225
06-May-2020 19:59:27.920,0.16587716341018677,37445,71963220,12759,-0.1671978235244751,0.6872934103012085,-0.6871371269226074,71963226
06-May-2020 19:59:28.920,0.1659022867679596,37445,71963220,12759,-0.1672210693359375,0.6872912645339966,-0.6871274709701538,71963227
06-May-2020 19:59:29.920,0.16593322157859802,37445,71963220,12759,-0.16724413633346558,0.6872798204421997,-0.6871259212493896,71963228
06-May-2020 19:59:30.920,0.16595885157585144,37445,71963220,12759,-0.1672709882259369,0.6872713565826416,-0.6871216297149658,71963229
06-May-2020 19:59:31.920,0.1659809947013855,37445,71963220,12759,-0.16729938983917236,0.6872704029083252,-0.687110424041748,71963230
06-May-2020 19:59:32.920,0.16600754857063293,37445,71963220,12759,-0.16732046008110046,0.6872670650482178,-0.6871023178100586,71963231
06-May-2020 19:59:33.920,0.1660347878932953,37445,71963220,12759,-0.1673453450202942,0.6872515678405762,-0.6871051788330078,71963232
06-May-2020 19:59:34.920,0.16605311632156372,37445,71963220,12759,-0.16737300157546997,0.6872445344924927,-0.687100887298584,71963233
06-May-2020 19:59:35.920,0.16607612371444702,37445,71963220,12759,-0.16739687323570251,0.6872454881668091,-0.6870884895324707,71963234
06-May-2020 19:59:36.920,0.1661038100719452,37445,71963220,12759,-0.16741341352462769,0.6872403621673584,-0.6870831251144409,71963235
06-May-2020 19:59:37.920,0.16613346338272095,37445,71963220,12759,-0.16744095087051392,0.6872249841690063,-0.6870845556259155,71963236
06-May-2020 19:59:38.920,0.16615572571754456,37445,71963220,12759,-0.16747349500656128,0.6872209310531616,-0.6870753765106201,71963237
06-May-2020 19:59:39.920,0.16618388891220093,37445,71963220,12759,-0.16750186681747437,0.6872221231460571,-0.6870604753494263,71963238
06-May-2020 19:59:40.920,0.16621121764183044,37445,71963220,12759,-0.16752567887306213,0.687213659286499,-0.6870564222335815,71963239
06-May-2020 19:59:41.920,0.16623452305793762,37445,71963220,12759,-0.1675494909286499,0.6872018575668335,-0.6870568990707397,71963240
06-May-2020 19:59:42.920,0.1662549376487732,37445,71963220,12759,-0.16757571697235107,0.687198281288147,-0.6870490312576294,71963241
06-May-2020 19:59:43.920,0.16628146171569824,37445,71963220,12759,-0.16759812831878662,0.6871970891952515,-0.6870384216308594,71963242
06-May-2020 19:59:44.920,0.16630810499191284,37445,71963220,12759,-0.16761931777000427,0.687190055847168,-0.6870338916778564,71963243
06-May-2020 19:59:45.920,0.1663314700126648,37445,71963220,12759,-0.16764700412750244,0.6871790885925293,-0.6870325803756714,71963244
06-May-2020 19:59:46.920,0.16635584831237793,37445,71963220,12759,-0.16767370700836182,0.6871758699417114,-0.687023401260376,71963245
06-May-2020 19:59:47.920,0.16638314723968506,37445,71963220,12759,-0.167697012424469,0.6871726512908936,-0.6870142221450806,71963246
06-May-2020 19:59:48.920,0.16641035676002502,37445,71963220,12759,-0.16772177815437317,0.6871615648269653,-0.687012791633606,71963247
06-May-2020 19:59:49.920,0.16643637418746948,37445,71963220,12759,-0.16775166988372803,0.6871482133865356,-0.6870125532150269,71963248
06-May-2020 19:59:50.920,0.166460782289505,37445,71963220,12759,-0.16777947545051575,0.687150239944458,-0.6869974136352539,71963249
06-May-2020 19:59:51.920,0.16648796200752258,37445,71963220,12759,-0.16780057549476624,0.687149167060852,-0.6869869232177734,71963250
06-May-2020 19:59:52.920,0.16651254892349243,37445,71963252,12759,-0.16782450675964355,0.6871360540390015,-0.6869882345199585,71963251
06-May-2020 19:59:53.920,0.1665327548980713,37445,71963252,12759,-0.16784924268722534,0.687130331993103,-0.6869829893112183,71963252
06-May-2020 19:59:54.920,0.16655611991882324,37445,71963252,12759,-0.16787764430046082,0.6871304512023926,-0.6869703531265259,71963253
06-May-2020 19:59:55.920,0.1665845513343811,37445,71963252,12759,-0.16789978742599487,0.6871247291564941,-0.6869637966156006,71963254
06-May-2020 19:59:56.920,0.1666041612625122,37445,71963252,12759,-0.1679273247718811,0.687111496925354,-0.6869654655456543,71963255
06-May-2020 19:59:57.920,0.1666276752948761,37445,71963252,12759,-0.1679513156414032,0.6871051788330078,-0.6869602203369141,71963256
06-May-2020 19:59:58.920,0.1666504442691803,37477,71963252,12759,-0.1679738461971283,0.6871073246002197,-0.6869471073150635,71963257
06-May-2020 19:59:59.920,0.16667836904525757,37477,71963252,12759,-0.16799581050872803,0.6870990991592407,-0.6869431734085083,71963258
06-May-2020 20:00:00.920,0.16670233011245728,37477,71963252,12759,-0.16801953315734863,0.6870880126953125,-0.6869426965713501,71963259
06-May-2020 20:00:01.920,0.16672924160957336,37477,71963252,12759,-0.16804850101470947,0.6870819330215454,-0.6869351863861084,71963260
06-May-2020 20:00:02.920,0.16675695776939392,37477,71963252,12759,-0.16806966066360474,0.6870825290679932,-0.6869226694107056,71963261
06-May-2020 20:00:03.920,0.16678082942962646,37477,71963252,12759,-0.16809597611427307,0.68707275390625,-0.6869204044342041,71963262
06-May-2020 20:00:04.920,0.16680604219436646,37477,71963252,12759,-0.16812726855278015,0.6870584487915039,-0.6869205236434937,71963263
06-May-2020 20:00:05.920,0.16682803630828857,37477,71963252,12759,-0.16814953088760376,0.6870557069778442,-0.6869125366210938,71963264
06-May-2020 20:00:06.920,0.16685855388641357,37477,71963252,12759,-0.16817760467529297,0.687056303024292,-0.6868977546691895,71963265
06-May-2020 20:00:07.920,0.16688188910484314,37477,71963252,12759,-0.1682015359401703,0.6870468854904175,-0.686895489692688,71963266
06-May-2020 20:00:08.920,0.16690465807914734,37477,71963252,12759,-0.16822552680969238,0.6870366334915161,-0.6868942975997925,71963267
06-May-2020 20:00:09.920,0.16693106293678284,37477,71963252,12759,-0.16825100779533386,0.6870343685150146,-0.6868841648101807,71963268
06-May-2020 20:00:10.920,0.1669558882713318,37477,71963252,12759,-0.16827458143234253,0.6870337724685669,-0.6868729591369629,71963269
06-May-2020 20:00:11.920,0.16697990894317627,37477,71963252,12759,-0.16829794645309448,0.6870225667953491,-0.6868727207183838,71963270
06-May-2020 20:00:12.920,0.16700387001037598,37477,71963252,12759,-0.16832241415977478,0.6870111227035522,-0.686872124671936,71963271
06-May-2020 20:00:13.920,0.16703155636787415,37477,71963252,12759,-0.16835087537765503,0.6870096921920776,-0.6868600845336914,71963272
06-May-2020 20:00:14.920,0.1670563519001007,37477,71963252,12759,-0.16837435960769653,0.687006950378418,-0.686850905418396,71963273
06-May-2020 20:00:15.920,0.16708123683929443,37477,71963252,12759,-0.16839802265167236,0.6869926452636719,-0.6868529319763184,71963274
06-May-2020 20:00:16.920,0.16710788011550903,37477,71963252,12759,-0.1684255301952362,0.6869820356369019,-0.6868505477905273,71963275
06-May-2020 20:00:17.920,0.16712912917137146,37477,71963252,12759,-0.16845080256462097,0.6869866847991943,-0.6868346929550171,71963276
06-May-2020 20:00:18.920,0.16715645790100098,37477,71963252,12759,-0.16847765445709229,0.6869817972183228,-0.686826229095459,71963277
06-May-2020 20:00:19.920,0.16718176007270813,37477,71963252,12759,-0.1684996485710144,0.6869696378707886,-0.6868269443511963,71963278
06-May-2020 20:00:20.920,0.1672065556049347,37477,71963252,12759,-0.1685250997543335,0.6869614124298096,-0.6868224143981934,71963279
06-May-2020 20:00:21.920,0.16723045706748962,37477,71963252,12759,-0.16855016350746155,0.6869626045227051,-0.6868095397949219,71963280
06-May-2020 20:00:22.920,0.16725745797157288,37477,71963252,12759,-0.16857483983039856,0.686957597732544,-0.6868019104003906,71963281
06-May-2020 20:00:23.920,0.16728252172470093,37477,71963252,12759,-0.1686001420021057,0.6869431734085083,-0.686803936958313,71963282
06-May-2020 20:00:24.920,0.16730958223342896,37477,71963284,12753,-0.1686275601387024,0.6869393587112427,-0.686794638633728,71963283
06-May-2020 20:00:25.920,0.16733545064926147,37477,71963284,12753,-0.1686539351940155,0.686939001083374,-0.6867822408676147,71963284
06-May-2020 20:00:26.920,0.16735902428627014,37477,71963284,12753,-0.1686784029006958,0.6869306564331055,-0.6867789030075073,71963285
06-May-2020 20:00:27.920,0.16738417744636536,37477,71963284,12753,-0.16870135068893433,0.6869158744812012,-0.6867815256118774,71963286
06-May-2020 20:00:28.920,0.1674124002456665,37477,71963284,12753,-0.16872820258140564,0.68691086769104,-0.6867729425430298,71963287
06-May-2020 20:00:29.920,0.16743621230125427,37477,71963284,12753,-0.16875138878822327,0.6869145631790161,-0.6867581605911255,71963288
06-May-2020 20:00:30.920,0.16746211051940918,37509,71963284,12753,-0.16877835988998413,0.6869055032730103,-0.6867543458938599,71963289
06-May-2020 20:00:31.920,0.16748842597007751,37509,71963284,12753,-0.16879811882972717,0.6868911981582642,-0.6867573261260986,71963290
06-May-2020 20:00:32.920,0.16751021146774292,37509,71963284,12753,-0.1688249111175537,0.6868928670883179,-0.686743974685669,71963291
06-May-2020 20:00:33.920,0.16753429174423218,37509,71963284,12753,-0.16885346174240112,0.6868929862976074,-0.6867305040359497,71963292
06-May-2020 20:00:34.920,0.16756221652030945,37509,71963284,12753,-0.16888180375099182,0.6868774890899658,-0.6867326498031616,71963293
06-May-2020 20:00:35.920,0.16758683323860168,37509,71963284,12753,-0.16890186071395874,0.686866283416748,-0.6867325305938721,71963294
06-May-2020 20:00:36.920,0.16760903596878052,37509,71963284,12753,-0.16893160343170166,0.6868689060211182,-0.6867172718048096,71963295
06-May-2020 20:00:37.920,0.16763314604759216,37509,71963284,12753,-0.16895490884780884,0.6868679523468018,-0.68670654296875,71963296
06-May-2020 20:00:38.920,0.16766127943992615,37509,71963284,12753,-0.16897797584533691,0.6868534088134766,-0.6867085695266724,71963297
06-May-2020 20:00:39.920,0.16768789291381836,37509,71963284,12753,-0.16900241374969482,0.6868411302566528,-0.6867084503173828,71963298
06-May-2020 20:00:40.920,0.1677086055278778,37509,71963284,12753,-0.16902902722358704,0.6868457794189453,-0.6866921186447144,71963299
06-May-2020 20:00:41.920,0.1677384078502655,37509,71963284,12753,-0.16905343532562256,0.686841607093811,-0.6866830587387085,71963300
06-May-2020 20:00:42.920,0.1677660048007965,37509,71963284,12753,-0.1690753698348999,0.6868240833282471,-0.6866885423660278,71963301
06-May-2020 20:00:43.920,0.1677895188331604,37509,71963284,12753,-0.16909927129745483,0.6868182420730591,-0.6866828203201294,71963302
06-May-2020 20:00:44.920,0.16781073808670044,37509,71963284,12753,-0.16912809014320374,0.6868232488632202,-0.6866655349731445,71963303
06-May-2020 20:00:45.920,0.16783961653709412,37509,71963284,12753,-0.169155091047287,0.6868166923522949,-0.6866583824157715,71963304
06-May-2020 20:00:46.920,0.16786515712738037,37509,71963284,12753,-0.16917330026626587,0.6868013143539429,-0.6866629123687744,71963305
06-May-2020 20:00:47.920,0.16788285970687866,37509,71963284,12753,-0.1692022681236267,0.6867969036102295,-0.6866557598114014,71963306
06-May-2020 20:00:48.920,0.1679077446460724,37509,71963284,12753,-0.16923001408576965,0.6868019104003906,-0.6866379976272583,71963307
06-May-2020 20:00:49.920,0.1679365336894989,37509,71963284,12753,-0.16925153136253357,0.6867905855178833,-0.6866370439529419,71963308
06-May-2020 20:00:50.920,0.16796553134918213,37509,71963284,12753,-0.16927626729011536,0.6867743730545044,-0.6866401433944702,71963309
06-May-2020 20:00:51.920,0.1679874062538147,37509,71963284,12753,-0.16930264234542847,0.6867730617523193,-0.6866292953491211,71963310
06-May-2020 20:00:52.920,0.16801205277442932,37509,71963284,12753,-0.1693296730518341,0.6867761611938477,-0.6866133213043213,71963311
06-May-2020 20:00:53.920,0.16804006695747375,37509,71963284,12753,-0.1693493127822876,0.6867634057998657,-0.6866146326065063,71963312
06-May-2020 20:00:54.920,0.16806480288505554,37509,71963284,12753,-0.16937458515167236,0.6867492198944092,-0.6866164207458496,71963313
06-May-2020 20:00:55.920,0.16808587312698364,37509,71963284,12753,-0.16940447688102722,0.686752200126648,-0.686600923538208,71963314
06-May-2020 20:00:56.920,0.16811135411262512,37509,71963316,12759,-0.1694326400756836,0.6867510080337524,-0.6865890026092529,71963315
06-May-2020 20:00:57.920,0.16813957691192627,37509,71963316,12759,-0.16945189237594604,0.6867357492446899,-0.6865925788879395,71963316
06-May-2020 20:00:58.920,0.1681639850139618,37509,71963316,12759,-0.1694760024547577,0.6867250204086304,-0.6865915060043335,71963317
06-May-2020 20:00:59.920,0.1681852638721466,37509,71963316,12759,-0.16950640082359314,0.6867294311523438,-0.6865742206573486,71963318
06-May-2020 20:01:00.920,0.1682121753692627,37509,71963316,12759,-0.16952180862426758,0.6867284774780273,-0.6865650415420532,71963319
06-May-2020 20:01:01.920,0.1682431399822235,37509,71963316,12759,-0.16954445838928223,0.6867126226425171,-0.6865677833557129,71963320
06-May-2020 20:01:02.920,0.16826355457305908,37541,71963316,12759,-0.16957399249076843,0.6867028474807739,-0.6865651607513428,71963321
06-May-2020 20:01:03.920,0.16828757524490356,37541,71963316,12759,-0.16960236430168152,0.68670654296875,-0.6865484714508057,71963322
06-May-2020 20:01:04.920,0.16831523180007935,37541,71963316,12759,-0.1696232557296753,0.6867020130157471,-0.6865413188934326,71963323
06-May-2020 20:01:05.920,0.1683422327041626,37541,71963316,12759,-0.16965177655220032,0.6866849660873413,-0.6865447759628296,71963324
06-May-2020 20:01:06.920,0.16836434602737427,37541,71963316,12759,-0.16968071460723877,0.6866785287857056,-0.6865382194519043,71963325
06-May-2020 20:01:07.920,0.16838917136192322,37541,71963316,12759,-0.1697080135345459,0.6866828203201294,-0.686521053314209,71963326
06-May-2020 20:01:08.920,0.16841772198677063,37541,71963316,12759,-0.16972783207893372,0.6866743564605713,-0.6865177154541016,71963327
06-May-2020 20:01:09.920,0.16843903064727783,37541,71963316,12759,-0.16975101828575134,0.6866594552993774,-0.6865214109420776,71963328
06-May-2020 20:01:10.920,0.1684589684009552,37541,71963316,12759,-0.16977572441101074,0.6866589784622192,-0.6865110397338867,71963329
06-May-2020 20:01:11.920,0.1684851348400116,37541,71963316,12759,-0.1697983741760254,0.6866611242294312,-0.6864969730377197,71963330
06-May-2020 20:01:12.920,0.16851121187210083,37541,71963316,12759,-0.16981858015060425,0.6866495609283447,-0.6864973306655884,71963331
06-May-2020 20:01:13.920,0.1685367226600647,37541,71963316,12759,-0.16984650492668152,0.6866347789764404,-0.6864988803863525,71963332
06-May-2020 20:01:14.920,0.1685592532157898,37541,71963316,12759,-0.16987216472625732,0.6866344213485718,-0.6864874362945557,71963333
06-May-2020 20:01:15.920,0.16858702898025513,37541,71963316,12759,-0.16989752650260925,0.6866370439529419,-0.6864715814590454,71963334
06-May-2020 20:01:16.920,0.16861572861671448,37541,71963316,12759,-0.1699276864528656,0.6866205930709839,-0.6864732503890991,71963335
06-May-2020 20:01:17.920,0.16864031553268433,37541,71963316,12759,-0.1699548363685608,0.6866086721420288,-0.6864724159240723,71963336
06-May-2020 20:01:18.920,0.16866225004196167,37541,71963316,12759,-0.1699792444705963,0.6866099834442139,-0.6864598989486694,71963337
06-May-2020 20:01:19.920,0.16869023442268372,37541,71963316,12759,-0.17000198364257812,0.6866086721420288,-0.6864486932754517,71963338
06-May-2020 20:01:20.920,0.16871508955955505,37541,71963316,12759,-0.1700245440006256,0.6865955591201782,-0.6864501237869263,71963339
06-May-2020 20:01:21.920,0.168737530708313,37541,71963316,12759,-0.17005327343940735,0.6865850687026978,-0.6864478588104248,71963340
06-May-2020 20:01:22.920,0.16875934600830078,37541,71963316,12759,-0.17007198929786682,0.6865888833999634,-0.6864340305328369,71963341
06-May-2020 20:01:23.920,0.1687866449356079,37541,71963316,12759,-0.17009186744689941,0.6865876913070679,-0.686423659324646,71963342
06-May-2020 20:01:24.920,0.1688140630722046,37541,71963316,12759,-0.17011746764183044,0.6865729093551636,-0.6864253282546997,71963343
06-May-2020 20:01:25.920,0.16883662343025208,37541,71963316,12759,-0.17014726996421814,0.6865620613098145,-0.6864234209060669,71963344
06-May-2020 20:01:26.920,0.16886231303215027,37541,71963316,12759,-0.17017275094985962,0.6865661144256592,-0.6864064931869507,71963345
06-May-2020 20:01:27.920,0.1688910722732544,37541,71963316,12759,-0.17019802331924438,0.6865592002868652,-0.6864000558853149,71963346
06-May-2020 20:01:28.920,0.16891542077064514,37541,71963348,12759,-0.17022523283958435,0.6865416765213013,-0.6864049434661865,71963347
06-May-2020 20:01:29.920,0.1689375936985016,37541,71963348,12759,-0.1702481210231781,0.6865381002426147,-0.6863970756530762,71963348
06-May-2020 20:01:30.920,0.16896238923072815,37541,71963348,12759,-0.17027103900909424,0.6865404844284058,-0.6863828897476196,71963349
06-May-2020 20:01:31.920,0.16899198293685913,37541,71963348,12759,-0.17029884457588196,0.6865317821502686,-0.6863774061203003,71963350
06-May-2020 20:01:32.920,0.16901642084121704,37541,71963348,12759,-0.1703232228755951,0.686516523361206,-0.6863806247711182,71963351
06-May-2020 20:01:33.920,0.16903913021087646,37541,71963348,12759,-0.1703493297100067,0.6865153312683105,-0.6863698959350586,71963352
06-May-2020 20:01:34.920,0.16906452178955078,37573,71963348,12759,-0.17037296295166016,0.6865181922912598,-0.6863551139831543,71963353
06-May-2020 20:01:35.920,0.1690877377986908,37573,71963348,12759,-0.17040053009986877,0.6865066289901733,-0.6863539218902588,71963354
06-May-2020 20:01:36.920,0.16911256313323975,37573,71963348,12759,-0.17042455077171326,0.686491847038269,-0.6863566637039185,71963355
06-May-2020 20:01:37.920,0.16913670301437378,37573,71963348,12759,-0.17045113444328308,0.6864917278289795,-0.6863442659378052,71963356
06-May-2020 20:01:38.920,0.16916224360466003,37573,71963348,12759,-0.17047232389450073,0.6864947080612183,-0.68632972240448,71963357
06-May-2020 20:01:39.920,0.16918671131134033,37573,71963348,12759,-0.17049437761306763,0.6864831447601318,-0.6863298416137695,71963358
06-May-2020 20:01:40.920,0.16921311616897583,37573,71963348,12759,-0.17052072286605835,0.686468243598938,-0.6863317489624023,71963359
06-May-2020 20:01:41.920,0.16923737525939941,37573,71963348,12759,-0.17054662108421326,0.6864702701568604,-0.6863170862197876,71963360
06-May-2020 20:01:42.920,0.1692650318145752,37573,71963348,12759,-0.170572429895401,0.6864688396453857,-0.6863055229187012,71963361
06-May-2020 20:01:43.920,0.1692924201488495,37573,71963348,12759,-0.17060095071792603,0.6864528656005859,-0.6863075494766235,71963362
06-May-2020 20:01:44.920,0.16931727528572083,37573,71963348,12759,-0.17062470316886902,0.6864402294158936,-0.6863082647323608,71963363
06-May-2020 20:01:45.920,0.16934090852737427,37573,71963348,12759,-0.17064833641052246,0.6864442825317383,-0.6862925291061401,71963364
06-May-2020 20:01:46.920,0.16936543583869934,37573,71963348,12759,-0.17067506909370422,0.6864445209503174,-0.6862795352935791,71963365
06-May-2020 20:01:47.920,0.16939064860343933,37573,71963348,12759,-0.1706988513469696,0.6864273548126221,-0.6862845420837402,71963366
06-May-2020 20:01:48.920,0.16941377520561218,37573,71963348,12759,-0.1707211434841156,0.6864199638366699,-0.6862807273864746,71963367
06-May-2020 20:01:49.920,0.16943880915641785,37573,71963348,12759,-0.17075026035308838,0.6864250898361206,-0.6862621307373047,71963368
06-May-2020 20:01:50.920,0.16946285963058472,37573,71963348,12759,-0.17077478766441345,0.6864205598831177,-0.6862548589706421,71963369
06-May-2020 20:01:51.920,0.16949239373207092,37573,71963348,12759,-0.17080292105674744,0.6863998174667358,-0.6862612962722778,71963370
06-May-2020 20:01:52.920,0.16951757669448853,37573,71963348,12759,-0.17082804441452026,0.6863939762115479,-0.6862543821334839,71963371
06-May-2020 20:01:53.920,0.16953760385513306,37573,71963348,12759,-0.17084839940071106,0.6863988637924194,-0.68623948097229,71963372
06-May-2020 20:01:54.920,0.16956615447998047,37573,71963348,12759,-0.1708727777004242,0.6863930225372314,-0.6862322092056274,71963373
06-May-2020 20:01:55.920,0.16959455609321594,37573,71963348,12759,-0.1708979308605194,0.6863735914230347,-0.6862384080886841,71963374
06-May-2020 20:01:56.920,0.1696159541606903,37573,71963348,12759,-0.17092320322990417,0.6863703727722168,-0.6862301826477051,71963375
06-May-2020 20:01:57.920,0.16964033246040344,37573,71963348,12759,-0.17095080018043518,0.6863753795623779,-0.6862119436264038,71963376
06-May-2020 20:01:58.920,0.16966640949249268,37573,71963348,12759,-0.1709749698638916,0.6863652467727661,-0.6862096786499023,71963377
06-May-2020 20:01:59.920,0.16969344019889832,37573,71963348,12759,-0.17100048065185547,0.6863484382629395,-0.6862136125564575,71963378
06-May-2020 20:02:00.920,0.1697167456150055,37573,71963380,12759,-0.1710282266139984,0.6863487958908081,-0.6862004995346069,71963379
06-May-2020 20:02:01.920,0.16973990201950073,37573,71963380,12759,-0.17105284333229065,0.6863527297973633,-0.6861850023269653,71963380
06-May-2020 20:02:02.920,0.16976982355117798,37573,71963380,12759,-0.17107531428337097,0.6863397359848022,-0.6861847639083862,71963381
06-May-2020 20:02:03.920,0.16979381442070007,37573,71963380,12759,-0.17110198736190796,0.6863245964050293,-0.6861875057220459,71963382
06-May-2020 20:02:04.920,0.1698162853717804,37573,71963380,12759,-0.17112666368484497,0.686326265335083,-0.6861740350723267,71963383
06-May-2020 20:02:05.920,0.1698395013809204,37573,71963380,12759,-0.17114883661270142,0.6863270998001099,-0.6861616373062134,71963384
06-May-2020 20:02:06.920,0.16986751556396484,37605,71963380,12759,-0.17117688059806824,0.6863101720809937,-0.6861647367477417,71963385
06-May-2020 20:02:07.920,0.16988983750343323,37605,71963380,12759,-0.171200692653656,0.686299204826355,-0.6861642599105835,71963386
06-May-2020 20:02:08.920,0.16991326212882996,37605,71963380,12759,-0.17122533917427063,0.6863023042678833,-0.6861492395401001,71963387
06-May-2020 20:02:09.920,0.1699402928352356,37605,71963380,12759,-0.171249121427536,0.6863017082214355,-0.686137318611145,71963388
06-May-2020 20:02:10.920,0.1699732542037964,37605,71963380,12759,-0.17127513885498047,0.686282753944397,-0.6861414909362793,71963389
06-May-2020 20:02:11.920,0.16999435424804688,37605,71963380,12759,-0.17129775881767273,0.6862750053405762,-0.6861385107040405,71963390
06-May-2020 20:02:12.920,0.17001789808273315,37605,71963380,12759,-0.17132601141929626,0.6862814426422119,-0.6861189603805542,71963391
06-May-2020 20:02:13.920,0.17004314064979553,37605,71963380,12759,-0.17134800553321838,0.6862754821777344,-0.6861133575439453,71963392
06-May-2020 20:02:14.920,0.1700683832168579,37605,71963380,12759,-0.17137539386749268,0.686257004737854,-0.6861186027526855,71963393
06-May-2020 20:02:15.920,0.17009237408638,37605,71963380,12759,-0.17140105366706848,0.6862504482269287,-0.6861131191253662,71963394
06-May-2020 20:02:16.920,0.17011293768882751,37605,71963380,12759,-0.17142048478126526,0.686257004737854,-0.68609619140625,71963395
06-May-2020 20:02:17.920,0.17014208436012268,37605,71963380,12759,-0.17144623398780823,0.6862478256225586,-0.6860918998718262,71963396
06-May-2020 20:02:18.920,0.17016807198524475,37605,71963380,12759,-0.1714736819267273,0.6862298250198364,-0.6860966682434082,71963397
06-May-2020 20:02:19.920,0.1701928973197937,37605,71963380,12759,-0.17150411009788513,0.686225414276123,-0.6860871315002441,71963398
06-May-2020 20:02:20.920,0.17021849751472473,37605,71963380,12759,-0.17153063416481018,0.6862289905548096,-0.6860707998275757,71963399
06-May-2020 20:02:21.920,0.17024174332618713,37605,71963380,12759,-0.17155057191848755,0.686219334602356,-0.6860694885253906,71963400
06-May-2020 20:02:22.920,0.17026734352111816,37605,71963380,12759,-0.17157667875289917,0.6862053871154785,-0.6860705614089966,71963401
06-May-2020 20:02:23.920,0.17029055953025818,37605,71963380,12759,-0.171600341796875,0.686203122138977,-0.6860612630844116,71963402
06-May-2020 20:02:24.920,0.17031672596931458,37605,71963380,12759,-0.17162194848060608,0.6862072944641113,-0.6860451698303223,71963403
06-May-2020 20:02:25.920,0.17034003138542175,37605,71963380,12759,-0.17164233326911926,0.6861969232559204,-0.6860445737838745,71963404
06-May-2020 20:02:26.920,0.1703660488128662,37605,71963380,12759,-0.17166736721992493,0.6861833333969116,-0.6860455274581909,71963405
06-May-2020 20:02:27.920,0.17038971185684204,37605,71963380,12759,-0.1716945469379425,0.6861840486526489,-0.6860319375991821,71963406
06-May-2020 20:02:28.920,0.1704188883304596,37605,71963380,12759,-0.17172574996948242,0.6861821413040161,-0.6860188245773315,71963407
06-May-2020 20:02:29.920,0.17044469714164734,37605,71963380,12759,-0.1717507541179657,0.6861670017242432,-0.6860213279724121,71963408
06-May-2020 20:02:30.920,0.1704712212085724,37605,71963380,12759,-0.17178043723106384,0.6861529350280762,-0.6860215663909912,71963409
06-May-2020 20:02:31.920,0.17049437761306763,37605,71963380,12759,-0.17180612683296204,0.6861543655395508,-0.6860079765319824,71963410
06-May-2020 20:02:32.920,0.17051902413368225,37605,71963412,12753,-0.17182961106300354,0.6861560344696045,-0.6859943866729736,71963411
06-May-2020 20:02:33.920,0.17054295539855957,37605,71963412,12753,-0.1718495488166809,0.6861426830291748,-0.685996413230896,71963412
06-May-2020 20:02:34.920,0.17056959867477417,37605,71963412,12753,-0.1718764305114746,0.6861324310302734,-0.6859931945800781,71963413
06-May-2020 20:02:35.920,0.1705912947654724,37605,71963412,12753,-0.17189612984657288,0.6861352920532227,-0.6859800815582275,71963414
06-May-2020 20:02:36.920,0.1706138253211975,37605,71963412,12753,-0.17192009091377258,0.6861317157745361,-0.6859722137451172,71963415
06-May-2020 20:02:37.920,0.17063963413238525,37605,71963412,12753,-0.1719456911087036,0.6861145496368408,-0.6859767436981201,71963416
06-May-2020 20:02:38.920,0.17066773772239685,37637,71963412,12753,-0.17197439074516296,0.6861048936843872,-0.6859719753265381,71963417
06-May-2020 20:02:39.920,0.17069104313850403,37637,71963412,12753,-0.17200034856796265,0.6861076354980469,-0.6859571933746338,71963418
06-May-2020 20:02:40.920,0.17071488499641418,37637,71963412,12753,-0.17202314734458923,0.6861047744750977,-0.685948371887207,71963419
06-May-2020 20:02:41.920,0.17074528336524963,37637,71963412,12753,-0.17205014824867249,0.6860886812210083,-0.6859500408172607,71963420
06-May-2020 20:02:42.920,0.1707720160484314,37637,71963412,12753,-0.17207923531532288,0.686084508895874,-0.6859402656555176,71963421
06-May-2020 20:02:43.920,0.1707962155342102,37637,71963412,12753,-0.1721048355102539,0.6860872507095337,-0.6859251260757446,71963422
06-May-2020 20:02:44.920,0.1708207130432129,37637,71963412,12753,-0.17212587594985962,0.6860787868499756,-0.6859222650527954,71963423
06-May-2020 20:02:45.920,0.1708444058895111,37637,71963412,12753,-0.17215001583099365,0.6860624551773071,-0.6859264373779297,71963424
06-May-2020 20:02:46.920,0.17087018489837646,37637,71963412,12753,-0.17217883467674255,0.686058521270752,-0.6859167814254761,71963425
06-May-2020 20:02:47.920,0.17089331150054932,37637,71963412,12753,-0.172206848859787,0.6860605478286743,-0.6859021186828613,71963426
06-May-2020 20:02:48.920,0.1709211766719818,37637,71963412,12753,-0.1722307801246643,0.6860495805740356,-0.685900092124939,71963427
06-May-2020 20:02:49.920,0.17094555497169495,37637,71963412,12753,-0.1722528040409088,0.6860363483428955,-0.6859016418457031,71963428
06-May-2020 20:02:50.920,0.17096936702728271,37637,71963412,12753,-0.17227602005004883,0.6860357522964478,-0.6858906745910645,71963429
06-May-2020 20:02:51.920,0.1709946095943451,37637,71963412,12753,-0.17230260372161865,0.6860373020172119,-0.6858761310577393,71963430
06-May-2020 20:02:52.920,0.17101779580116272,37637,71963412,12753,-0.17232510447502136,0.6860252618789673,-0.6858762502670288,71963431
06-May-2020 20:02:53.920,0.17104336619377136,37637,71963412,12753,-0.17234838008880615,0.6860121488571167,-0.6858772039413452,71963432
06-May-2020 20:02:54.920,0.17106488347053528,37637,71963412,12753,-0.17237651348114014,0.6860129833221436,-0.6858640909194946,71963433
06-May-2020 20:02:55.920,0.17108947038650513,37637,71963412,12753,-0.1724003553390503,0.6860147714614868,-0.6858501434326172,71963434
06-May-2020 20:02:56.920,0.1711196005344391,37637,71963412,12753,-0.17242500185966492,0.6859992742538452,-0.68585205078125,71963435
06-May-2020 20:02:57.920,0.1711459755897522,37637,71963412,12753,-0.17245137691497803,0.6859889030456543,-0.6858489513397217,71963436
06-May-2020 20:02:58.920,0.1711675226688385,37637,71963412,12753,-0.17247813940048218,0.6859906911849976,-0.6858353614807129,71963437
06-May-2020 20:02:59.920,0.171189546585083,37637,71963412,12753,-0.17250216007232666,0.6859875917434692,-0.6858268976211548,71963438
06-May-2020 20:03:00.920,0.17121845483779907,37637,71963412,12753,-0.17252644896507263,0.685971736907959,-0.6858295202255249,71963439
06-May-2020 20:03:01.920,0.17124241590499878,37637,71963412,12753,-0.17255204916000366,0.6859622001647949,-0.6858264207839966,71963440
06-May-2020 20:03:02.920,0.17126640677452087,37637,71963412,12753,-0.17258039116859436,0.6859639883041382,-0.6858115196228027,71963441
06-May-2020 20:03:03.920,0.17128917574882507,37637,71963412,12753,-0.17260333895683289,0.6859593391418457,-0.6858048439025879,71963442
06-May-2020 20:03:04.920,0.17132222652435303,37637,71963444,12759,-0.17262795567512512,0.6859455108642578,-0.6858038902282715,71963443
06-May-2020 20:03:05.920,0.1713460385799408,37637,71963444,12759,-0.17265048623085022,0.6859385967254639,-0.685799241065979,71963444
06-May-2020 20:03:06.920,0.171371191740036,37637,71963444,12759,-0.1726771891117096,0.6859416961669922,-0.6857832670211792,71963445
06-May-2020 20:03:07.920,0.1713947355747223,37637,71963444,12759,-0.17270392179489136,0.6859347820281982,-0.6857776641845703,71963446
06-May-2020 20:03:08.920,0.1714199185371399,37637,71963444,12759,-0.17272824048995972,0.6859201192855835,-0.6857798099517822,71963447
06-May-2020 20:03:09.920,0.17144149541854858,37637,71963444,12759,-0.1727539598941803,0.6859166622161865,-0.6857715845108032,71963448
06-May-2020 20:03:10.920,0.17146676778793335,37669,71963444,12759,-0.17277970910072327,0.6859184503555298,-0.6857569217681885,71963449
06-May-2020 20:03:11.920,0.1714920699596405,37669,71963444,12759,-0.17280033230781555,0.6859102249145508,-0.685753583908081,71963450
06-May-2020 20:03:12.920,0.17151913046836853,37669,71963444,12759,-0.1728229820728302,0.6858963966369629,-0.6857548952102661,71963451
06-May-2020 20:03:13.920,0.17154493927955627,37669,71963444,12759,-0.17285221815109253,0.685893177986145,-0.6857444047927856,71963452
06-May-2020 20:03:14.920,0.17157095670700073,37669,71963444,12759,-0.17287787795066833,0.6858935356140137,-0.6857309341430664,71963453
06-May-2020 20:03:15.920,0.17159724235534668,37669,71963444,12759,-0.17290404438972473,0.6858808994293213,-0.6857305765151978,71963454
06-May-2020 20:03:16.920,0.17162179946899414,37669,71963444,12759,-0.17292901873588562,0.685867190361023,-0.6857320070266724,71963455
06-May-2020 20:03:17.920,0.17164400219917297,37669,71963444,12759,-0.17295628786087036,0.6858667135238647,-0.6857196092605591,71963456
06-May-2020 20:03:18.920,0.17166605591773987,37669,71963444,12759,-0.1729777753353119,0.6858659982681274,-0.6857094764709473,71963457
06-May-2020 20:03:19.920,0.17168909311294556,37669,71963444,12759,-0.17299723625183105,0.6858572959899902,-0.6857075691223145,71963458
06-May-2020 20:03:20.920,0.17171800136566162,37669,71963444,12759,-0.17302614450454712,0.6858465671539307,-0.6857038736343384,71963459
06-May-2020 20:03:21.920,0.17174091935157776,37669,71963444,12759,-0.1730482280254364,0.6858463287353516,-0.6856924295425415,71963460
06-May-2020 20:03:22.920,0.17176610231399536,37669,71963444,12759,-0.17307358980178833,0.6858444213867188,-0.6856815814971924,71963461
06-May-2020 20:03:23.920,0.1717889904975891,37669,71963444,12759,-0.17309558391571045,0.6858334541320801,-0.6856812238693237,71963462
06-May-2020 20:03:24.920,0.17181408405303955,37669,71963444,12759,-0.17312315106391907,0.6858223676681519,-0.6856791973114014,71963463
06-May-2020 20:03:25.920,0.1718411147594452,37669,71963444,12759,-0.17315000295639038,0.6858211755752563,-0.6856667995452881,71963464
06-May-2020 20:03:26.920,0.17186874151229858,37669,71963444,12759,-0.17317482829093933,0.6858172416687012,-0.6856576204299927,71963465
06-May-2020 20:03:27.920,0.17189612984657288,37669,71963444,12759,-0.17320477962493896,0.6858056783676147,-0.6856545209884644,71963466
06-May-2020 20:03:28.920,0.17191824316978455,37669,71963444,12759,-0.17322862148284912,0.685797929763794,-0.6856508255004883,71963467
06-May-2020 20:03:29.920,0.1719423532485962,37669,71963444,12759,-0.17324984073638916,0.685796856880188,-0.6856410503387451,71963468
06-May-2020 20:03:30.920,0.1719702184200287,37669,71963444,12759,-0.1732751727104187,0.6857918500900269,-0.6856323480606079,71963469
06-May-2020 20:03:31.920,0.17199361324310303,37669,71963444,12759,-0.17330271005630493,0.6857779026031494,-0.6856333017349243,71963470
06-May-2020 20:03:32.920,0.17201778292655945,37669,71963444,12759,-0.17332741618156433,0.6857730150222778,-0.6856259107589722,71963471
06-May-2020 20:03:33.920,0.17204228043556213,37669,71963444,12759,-0.17334884405136108,0.6857720613479614,-0.6856155395507812,71963472
06-May-2020 20:03:34.920,0.17206764221191406,37669,71963444,12759,-0.17337152361869812,0.6857668161392212,-0.6856085062026978,71963473
06-May-2020 20:03:35.920,0.17209190130233765,37669,71963444,12759,-0.1733989417552948,0.6857566833496094,-0.6856056451797485,71963474
06-May-2020 20:03:36.920,0.17212185263633728,37669,71963476,12759,-0.17342877388000488,0.6857509613037109,-0.6855963468551636,71963475
06-May-2020 20:03:37.920,0.17214548587799072,37669,71963476,12759,-0.17345276474952698,0.6857494115829468,-0.6855858564376831,71963476
06-May-2020 20:03:38.920,0.17216727137565613,37669,71963476,12759,-0.17347729206085205,0.6857415437698364,-0.685582160949707,71963477
06-May-2020 20:03:39.920,0.17219442129135132,37669,71963476,12759,-0.17350736260414124,0.6857270002365112,-0.6855823993682861,71963478
06-May-2020 20:03:40.920,0.1722189486026764,37669,71963476,12759,-0.1735321283340454,0.6857233047485352,-0.6855735778808594,71963479
06-May-2020 20:03:41.920,0.17224299907684326,37669,71963476,12759,-0.17355120182037354,0.6857215166091919,-0.6855646371841431,71963480
06-May-2020 20:03:42.920,0.17226600646972656,37701,71963476,12759,-0.1735737919807434,0.685714602470398,-0.685559868812561,71963481
06-May-2020 20:03:43.920,0.17229342460632324,37701,71963476,12759,-0.17359930276870728,0.6857030391693115,-0.6855581998825073,71963482
06-May-2020 20:03:44.920,0.17231881618499756,37701,71963476,12759,-0.17362207174301147,0.685701847076416,-0.6855471134185791,71963483
06-May-2020 20:03:45.920,0.17234259843826294,37701,71963476,12759,-0.17364445328712463,0.6857008934020996,-0.6855366230010986,71963484
06-May-2020 20:03:46.920,0.17236697673797607,37701,71963476,12759,-0.17367443442344666,0.6856919527053833,-0.685531735420227,71963485
06-May-2020 20:03:47.920,0.17239269614219666,37701,71963476,12759,-0.17370104789733887,0.6856813430786133,-0.6855291128158569,71963486
06-May-2020 20:03:48.920,0.17242005467414856,37701,71963476,12759,-0.17372697591781616,0.6856768131256104,-0.6855202913284302,71963487
06-May-2020 20:03:49.920,0.17244043946266174,37701,71963476,12759,-0.17375293374061584,0.6856746673583984,-0.6855103969573975,71963488
06-May-2020 20:03:50.920,0.1724657118320465,37701,71963476,12759,-0.17377883195877075,0.6856635808944702,-0.6855086088180542,71963489
06-May-2020 20:03:51.920,0.17249304056167603,37701,71963476,12759,-0.17380279302597046,0.6856544017791748,-0.6855047941207886,71963490
06-May-2020 20:03:52.920,0.1725163459777832,37701,71963476,12759,-0.17382317781448364,0.685653567314148,-0.6854947805404663,71963491
06-May-2020 20:03:53.920,0.17254003882408142,37701,71963476,12759,-0.17384740710258484,0.6856486797332764,-0.6854876279830933,71963492
06-May-2020 20:03:54.920,0.1725662350654602,37701,71963476,12759,-0.17387455701828003,0.6856380701065063,-0.6854846477508545,71963493
06-May-2020 20:03:55.920,0.17259061336517334,37701,71963476,12759,-0.17389637231826782,0.6856293678283691,-0.6854815483093262,71963494
06-May-2020 20:03:56.920,0.17261749505996704,37701,71963476,12759,-0.1739228069782257,0.6856282949447632,-0.6854692697525024,71963495
06-May-2020 20:03:57.920,0.17264410853385925,37701,71963476,12759,-0.1739526093006134,0.6856223344802856,-0.685461163520813,71963496
06-May-2020 20:03:58.920,0.17266833782196045,37701,71963476,12759,-0.1739797294139862,0.6856130361557007,-0.6854574680328369,71963497
06-May-2020 20:03:59.920,0.17269399762153625,37701,71963476,12759,-0.17399883270263672,0.685606837272644,-0.6854524612426758,71963498
06-May-2020 20:04:00.920,0.17271798849105835,37701,71963476,12759,-0.17402127385139465,0.6856045722961426,-0.6854429244995117,71963499
06-May-2020 20:04:01.920,0.17274066805839539,37701,71963476,12759,-0.1740482747554779,0.6856008768081665,-0.6854338645935059,71963500
06-May-2020 20:04:02.920,0.17276787757873535,37701,71963476,12759,-0.1740705370903015,0.6855882406234741,-0.685434103012085,71963501
06-May-2020 20:04:03.920,0.17279300093650818,37701,71963476,12759,-0.17409968376159668,0.6855801343917847,-0.6854287385940552,71963502
06-May-2020 20:04:04.920,0.1728171706199646,37701,71963476,12759,-0.17412158846855164,0.685578465461731,-0.6854182481765747,71963503
06-May-2020 20:04:05.920,0.17284297943115234,37701,71963476,12759,-0.17415004968643188,0.685570240020752,-0.6854128837585449,71963504
06-May-2020 20:04:06.920,0.17287281155586243,37701,71963476,12759,-0.17418143153190613,0.6855580806732178,-0.685409426689148,71963505
06-May-2020 20:04:07.920,0.17289400100708008,37701,71963476,12759,-0.1742013394832611,0.6855567693710327,-0.6854003667831421,71963506
06-May-2020 20:04:08.920,0.17291668057441711,37701,71963508,12759,-0.17422455549240112,0.6855549812316895,-0.6853907108306885,71963507
06-May-2020 20:04:09.920,0.17294266819953918,37701,71963508,12759,-0.17425167560577393,0.6855475902557373,-0.6853846311569214,71963508
06-May-2020 20:04:10.920,0.17296600341796875,37701,71963508,12759,-0.17427900433540344,0.6855363845825195,-0.6853829622268677,71963509
06-May-2020 20:04:11.920,0.17299005389213562,37701,71963508,12759,-0.17429858446121216,0.6855316162109375,-0.6853766441345215,71963510
06-May-2020 20:04:12.920,0.17301443219184875,37701,71963508,12759,-0.17432495951652527,0.6855297088623047,-0.6853656768798828,71963511
06-May-2020 20:04:13.920,0.17303985357284546,37701,71963508,12759,-0.17434686422348022,0.685522198677063,-0.685361385345459,71963512
06-May-2020 20:04:14.920,0.1730659008026123,37733,71963508,12759,-0.1743718385696411,0.6855100393295288,-0.6853606700897217,71963513
06-May-2020 20:04:15.920,0.17309486865997314,37733,71963508,12759,-0.17439615726470947,0.6855083703994751,-0.6853488683700562,71963514
06-May-2020 20:04:16.920,0.17311981320381165,37733,71963508,12759,-0.17442536354064941,0.6855027675628662,-0.6853405237197876,71963515
06-May-2020 20:04:17.920,0.17314743995666504,37733,71963508,12759,-0.17445528507232666,0.685492992401123,-0.685335636138916,71963516
06-May-2020 20:04:18.920,0.1731715202331543,37733,71963508,12759,-0.1744808852672577,0.6854836940765381,-0.6853322982788086,71963517
06-May-2020 20:04:19.920,0.17319270968437195,37733,71963508,12759,-0.17449897527694702,0.6854803562164307,-0.6853257417678833,71963518
06-May-2020 20:04:20.920,0.17321690917015076,37733,71963508,12759,-0.17452853918075562,0.6854785680770874,-0.6853140592575073,71963519
06-May-2020 20:04:21.920,0.1732400357723236,37733,71963508,12759,-0.17454743385314941,0.6854695081710815,-0.6853123903274536,71963520
06-May-2020 20:04:22.920,0.1732674241065979,37733,71963508,12759,-0.1745743453502655,0.6854603290557861,-0.6853077411651611,71963521
06-May-2020 20:04:23.920,0.1732921004295349,37733,71963508,12759,-0.17459875345230103,0.6854580640792847,-0.6852976083755493,71963522
06-May-2020 20:04:24.920,0.17332062125205994,37733,71963508,12759,-0.17462700605392456,0.6854524612426758,-0.6852884292602539,71963523
06-May-2020 20:04:25.920,0.17334434390068054,37733,71963508,12759,-0.17465251684188843,0.6854439973831177,-0.6852844953536987,71963524
06-May-2020 20:04:26.920,0.1733679175376892,37733,71963508,12759,-0.1746751070022583,0.6854361295700073,-0.6852805614471436,71963525
06-May-2020 20:04:27.920,0.17339393496513367,37733,71963508,12759,-0.17470097541809082,0.685431957244873,-0.6852715015411377,71963526
06-May-2020 20:04:28.920,0.17341992259025574,37733,71963508,12759,-0.1747300624847412,0.6854252815246582,-0.6852642297744751,71963527
06-May-2020 20:04:29.920,0.17344450950622559,37733,71963508,12759,-0.17475369572639465,0.6854153871536255,-0.6852619647979736,71963528
06-May-2020 20:04:30.920,0.17347002029418945,37733,71963508,12759,-0.17477652430534363,0.685409426689148,-0.6852560043334961,71963529
06-May-2020 20:04:31.920,0.1734936535358429,37733,71963508,12759,-0.17480003833770752,0.6854068040847778,-0.6852465867996216,71963530
06-May-2020 20:04:32.920,0.1735152006149292,37733,71963508,12759,-0.17482557892799377,0.6854008436203003,-0.6852402687072754,71963531
06-May-2020 20:04:33.920,0.173543781042099,37733,71963508,12759,-0.17485108971595764,0.6853905916213989,-0.6852368116378784,71963532
06-May-2020 20:04:34.920,0.1735667884349823,37733,71963508,12759,-0.17487752437591553,0.6853854656219482,-0.6852295398712158,71963533
06-May-2020 20:04:35.920,0.17359468340873718,37733,71963508,12759,-0.17490369081497192,0.6853815317153931,-0.6852200031280518,71963534
06-May-2020 20:04:36.920,0.173618882894516,37733,71963508,12759,-0.17493021488189697,0.6853770017623901,-0.6852113008499146,71963535
06-May-2020 20:04:37.920,0.17364254593849182,37733,71963508,12759,-0.17494931817054749,0.6853680610656738,-0.6852093935012817,71963536
06-May-2020 20:04:38.920,0.17366725206375122,37733,71963508,12759,-0.17497488856315613,0.685361385345459,-0.6852034330368042,71963537
06-May-2020 20:04:39.920,0.17369115352630615,37733,71963508,12759,-0.17499691247940063,0.6853593587875366,-0.6851935386657715,71963538
06-May-2020 20:04:40.920,0.17371496558189392,37733,71963540,12753,-0.1750263273715973,0.6853517293930054,-0.6851876974105835,71963539
06-May-2020 20:04:41.920,0.17374283075332642,37733,71963540,12753,-0.17505037784576416,0.685340166091919,-0.6851861476898193,71963540
06-May-2020 20:04:42.920,0.1737697422504425,37733,71963540,12753,-0.17507663369178772,0.6853337287902832,-0.6851791143417358,71963541
06-May-2020 20:04:43.921,0.17379197478294373,37733,71963540,12753,-0.17510181665420532,0.6853322982788086,-0.6851683855056763,71963542
06-May-2020 20:04:44.921,0.17381742596626282,37733,71963540,12753,-0.1751282811164856,0.685325026512146,-0.6851625442504883,71963543
06-May-2020 20:04:45.921,0.17384439706802368,37733,71963540,12753,-0.17514866590499878,0.6853142976760864,-0.6851612329483032,71963544
06-May-2020 20:04:46.921,0.17386940121650696,37765,71963540,12753,-0.17517274618148804,0.6853102445602417,-0.6851527690887451,71963545
06-May-2020 20:04:47.921,0.17388758063316345,37765,71963540,12753,-0.17519566416740417,0.6853097677230835,-0.6851427555084229,71963546
06-May-2020 20:04:48.921,0.17391151189804077,37765,71963540,12753,-0.17522192001342773,0.6852999925613403,-0.6851398944854736,71963547
06-May-2020 20:04:49.921,0.1739402711391449,37765,71963540,12753,-0.17524707317352295,0.6852896213531494,-0.685136079788208,71963548
06-May-2020 20:04:50.921,0.17396673560142517,37765,71963540,12753,-0.1752745807170868,0.685285210609436,-0.685126781463623,71963549
06-May-2020 20:04:51.921,0.17399051785469055,37765,71963540,12753,-0.17530491948127747,0.6852818727493286,-0.6851164102554321,71963550
06-May-2020 20:04:52.921,0.1740173101425171,37765,71963540,12753,-0.1753305196762085,0.6852724552154541,-0.6851123571395874,71963551
06-May-2020 20:04:53.921,0.17404374480247498,37765,71963540,12753,-0.17535018920898438,0.6852632761001587,-0.6851099729537964,71963552
06-May-2020 20:04:54.921,0.17407092452049255,37765,71963540,12753,-0.17537853121757507,0.6852595806121826,-0.6850994825363159,71963553
06-May-2020 20:04:55.921,0.1740931272506714,37765,71963540,12753,-0.17540311813354492,0.6852554082870483,-0.6850916147232056,71963554
06-May-2020 20:04:56.921,0.17411914467811584,37765,71963540,12753,-0.17543011903762817,0.685246467590332,-0.6850870847702026,71963555
06-May-2020 20:04:57.921,0.17414405941963196,37765,71963540,12753,-0.17544743418693542,0.6852391958236694,-0.6850837469100952,71963556
06-May-2020 20:04:58.921,0.17416858673095703,37765,71963540,12753,-0.17547157406806946,0.6852343082427979,-0.6850762367248535,71963557
06-May-2020 20:04:59.921,0.17419224977493286,37765,71963540,12753,-0.17549863457679749,0.6852298974990845,-0.6850675344467163,71963558
06-May-2020 20:05:00.921,0.1742176115512848,37765,71963540,12753,-0.17552676796913147,0.6852182149887085,-0.685065507888794,71963559
06-May-2020 20:05:01.921,0.17424404621124268,37765,71963540,12753,-0.17554542422294617,0.685212254524231,-0.6850601434707642,71963560
06-May-2020 20:05:02.921,0.17426973581314087,37765,71963540,12753,-0.17557397484779358,0.6852095127105713,-0.6850491762161255,71963561
06-May-2020 20:05:03.921,0.17429083585739136,37765,71963540,12753,-0.17560303211212158,0.6852047443389893,-0.6850407123565674,71963562
06-May-2020 20:05:04.921,0.17431971430778503,37765,71963540,12753,-0.1756283938884735,0.6851941347122192,-0.6850378513336182,71963563
06-May-2020 20:05:05.921,0.1743449568748474,37765,71963540,12753,-0.17565208673477173,0.6851884126663208,-0.6850306987762451,71963564
06-May-2020 20:05:06.921,0.17436712980270386,37765,71963540,12753,-0.17567387223243713,0.6851862668991089,-0.6850216388702393,71963565
06-May-2020 20:05:07.921,0.17439302802085876,37765,71963540,12753,-0.17570054531097412,0.685179591178894,-0.685015082359314,71963566
06-May-2020 20:05:08.921,0.17442068457603455,37765,71963540,12753,-0.17572587728500366,0.6851679086685181,-0.6850130558013916,71963567
06-May-2020 20:05:09.921,0.1744440495967865,37765,71963540,12753,-0.17574769258499146,0.6851620674133301,-0.6850074529647827,71963568
06-May-2020 20:05:10.921,0.1744673252105713,37765,71963540,12753,-0.17577534914016724,0.6851586103439331,-0.6849980354309082,71963569
06-May-2020 20:05:11.921,0.17449384927749634,37765,71963540,12753,-0.17580240964889526,0.6851514577865601,-0.6849914789199829,71963570
06-May-2020 20:05:12.921,0.1745200753211975,37765,71963572,12759,-0.17582517862319946,0.6851403713226318,-0.6849898099899292,71963571
06-May-2020 20:05:13.921,0.17454510927200317,37765,71963572,12759,-0.17585068941116333,0.6851359605789185,-0.6849815845489502,71963572
06-May-2020 20:05:14.921,0.17456915974617004,37765,71963572,12759,-0.175876647233963,0.6851351261138916,-0.6849696636199951,71963573
06-May-2020 20:05:15.921,0.17459383606910706,37765,71963572,12759,-0.17589735984802246,0.6851266622543335,-0.6849663257598877,71963574
06-May-2020 20:05:16.921,0.17462095618247986,37765,71963572,12759,-0.1759214699268341,0.6851190328598022,-0.6849609613418579,71963575
06-May-2020 20:05:17.921,0.17464366555213928,37765,71963572,12759,-0.17594945430755615,0.6851136684417725,-0.6849532127380371,71963576
06-May-2020 20:05:18.921,0.17466801404953003,37797,71963572,12759,-0.17597410082817078,0.6851105690002441,-0.684943675994873,71963577
06-May-2020 20:05:19.921,0.17469242215156555,37797,71963572,12759,-0.1759963035583496,0.6851022243499756,-0.6849402189254761,71963578
06-May-2020 20:05:20.921,0.17471912503242493,37797,71963572,12759,-0.1760234832763672,0.6850908994674683,-0.6849379539489746,71963579
06-May-2020 20:05:21.921,0.17474481463432312,37797,71963572,12759,-0.17605015635490417,0.685085654258728,-0.6849297285079956,71963580
06-May-2020 20:05:22.921,0.1747678518295288,37797,71963572,12759,-0.1760711371898651,0.6850844621658325,-0.6849193572998047,71963581
06-May-2020 20:05:23.921,0.1747962236404419,37797,71963572,12759,-0.17609763145446777,0.6850744485855103,-0.6849154233932495,71963582
06-May-2020 20:05:24.921,0.17481964826583862,37797,71963572,12759,-0.17612111568450928,0.6850658655166626,-0.6849119663238525,71963583
06-May-2020 20:05:25.921,0.17484110593795776,37797,71963572,12759,-0.17614507675170898,0.6850636005401611,-0.6849026679992676,71963584
06-May-2020 20:05:26.921,0.17486879229545593,37797,71963572,12759,-0.1761702597141266,0.6850588321685791,-0.6848937273025513,71963585
06-May-2020 20:05:27.921,0.1748960018157959,37797,71963572,12759,-0.17620167136192322,0.6850470304489136,-0.684890627861023,71963586
06-May-2020 20:05:28.921,0.17491942644119263,37797,71963572,12759,-0.17622116208076477,0.6850391626358032,-0.6848875284194946,71963587
06-May-2020 20:05:29.921,0.17494279146194458,37797,71963572,12759,-0.17624697089195251,0.6850348711013794,-0.6848790645599365,71963588
06-May-2020 20:05:30.921,0.17496687173843384,37797,71963572,12759,-0.17627188563346863,0.6850316524505615,-0.6848700046539307,71963589
06-May-2020 20:05:31.921,0.1749906837940216,37797,71963572,12759,-0.17629987001419067,0.6850225925445557,-0.6848655939102173,71963590
06-May-2020 20:05:32.921,0.17501482367515564,37797,71963572,12759,-0.17631679773330688,0.6850149631500244,-0.6848627328872681,71963591
06-May-2020 20:05:33.921,0.17504000663757324,37797,71963572,12759,-0.17634400725364685,0.6850117444992065,-0.6848524808883667,71963592
06-May-2020 20:05:34.921,0.1750672161579132,37797,71963572,12759,-0.1763714849948883,0.6850074529647827,-0.6848429441452026,71963593
06-May-2020 20:05:35.921,0.17509248852729797,37797,71963572,12759,-0.17639964818954468,0.6849979162216187,-0.6848385334014893,71963594
06-May-2020 20:05:36.921,0.17511945962905884,37797,71963572,12759,-0.1764206886291504,0.6849874258041382,-0.6848369836807251,71963595
06-May-2020 20:05:37.921,0.17514577507972717,37797,71963572,12759,-0.17644980549812317,0.6849838495254517,-0.684826135635376,71963596
06-May-2020 20:05:38.921,0.17517045140266418,37797,71963572,12759,-0.17647433280944824,0.6849789619445801,-0.6848182678222656,71963597
06-May-2020 20:05:39.921,0.175194650888443,37797,71963572,12759,-0.17649731040000916,0.6849689483642578,-0.6848163604736328,71963598
06-May-2020 20:05:40.921,0.17521914839744568,37797,71963572,12759,-0.17651844024658203,0.6849626302719116,-0.6848107576370239,71963599
06-May-2020 20:05:41.921,0.17524084448814392,37797,71963572,12759,-0.17654353380203247,0.6849604845046997,-0.6848011016845703,71963600
06-May-2020 20:05:42.921,0.17526543140411377,37797,71963572,12759,-0.17657330632209778,0.6849548816680908,-0.6847927570343018,71963601
06-May-2020 20:05:43.921,0.17529046535491943,37797,71963572,12759,-0.17659536004066467,0.6849449872970581,-0.6847906112670898,71963602
06-May-2020 20:05:44.921,0.1753179430961609,37797,71963604,12759,-0.17662128806114197,0.6849381923675537,-0.6847836971282959,71963603
06-May-2020 20:05:45.921,0.17534112930297852,37797,71963604,12759,-0.17664650082588196,0.6849362850189209,-0.6847732067108154,71963604
06-May-2020 20:05:46.921,0.17536821961402893,37797,71963604,12759,-0.17667356133460999,0.6849294900894165,-0.6847656965255737,71963605
06-May-2020 20:05:47.921,0.17539459466934204,37797,71963604,12759,-0.17669892311096191,0.6849181652069092,-0.6847636699676514,71963606
06-May-2020 20:05:48.921,0.1754228174686432,37797,71963604,12759,-0.17672353982925415,0.6849111318588257,-0.6847572326660156,71963607
06-May-2020 20:05:49.921,0.1754431426525116,37797,71963604,12759,-0.17675188183784485,0.6849091053009033,-0.6847469806671143,71963608
06-May-2020 20:05:50.921,0.17546772956848145,37829,71963604,12759,-0.17677602171897888,0.6849014759063721,-0.6847419738769531,71963609
06-May-2020 20:05:51.921,0.17549100518226624,37829,71963604,12759,-0.17679715156555176,0.6848893165588379,-0.6847426891326904,71963610
06-May-2020 20:05:52.921,0.17551672458648682,37829,71963604,12759,-0.17682304978370667,0.6848856210708618,-0.6847332715988159,71963611
06-May-2020 20:05:53.921,0.1755405068397522,37829,71963604,12759,-0.17684903740882874,0.6848840713500977,-0.6847217082977295,71963612
06-May-2020 20:05:54.921,0.17556560039520264,37829,71963604,12759,-0.17686942219734192,0.6848782300949097,-0.684715986251831,71963613
06-May-2020 20:05:55.921,0.17559349536895752,37829,71963604,12759,-0.17688891291618347,0.6848679780960083,-0.6847141981124878,71963614
06-May-2020 20:05:56.921,0.1756177842617035,37829,71963604,12759,-0.17691859602928162,0.6848647594451904,-0.6847035884857178,71963615
06-May-2020 20:05:57.921,0.1756378412246704,37829,71963604,12759,-0.17694905400276184,0.6848626136779785,-0.6846927404403687,71963616
06-May-2020 20:05:58.921,0.1756667196750641,37829,71963604,12759,-0.17697590589523315,0.6848499774932861,-0.6846908330917358,71963617
06-May-2020 20:05:59.921,0.17569637298583984,37829,71963604,12759,-0.17700105905532837,0.6848385334014893,-0.6846882104873657,71963618
06-May-2020 20:06:00.921,0.1757175624370575,37829,71963604,12759,-0.17702722549438477,0.6848353147506714,-0.6846792697906494,71963619
06-May-2020 20:06:01.921,0.17573827505111694,37829,71963604,12759,-0.17705386877059937,0.684834361076355,-0.6846680641174316,71963620
06-May-2020 20:06:02.921,0.17576691508293152,37829,71963604,12759,-0.17707622051239014,0.6848230361938477,-0.6846662759780884,71963621
06-May-2020 20:06:03.921,0.17579370737075806,37829,71963604,12759,-0.17710009217262268,0.6848129034042358,-0.6846631765365601,71963622
06-May-2020 20:06:04.921,0.1758137345314026,37829,71963604,12759,-0.17712154984474182,0.6848125457763672,-0.6846528053283691,71963623
06-May-2020 20:06:05.921,0.17583540081977844,37829,71963604,12759,-0.17714878916740417,0.6848084926605225,-0.6846442222595215,71963624
06-May-2020 20:06:06.921,0.1758667230606079,37829,71963604,12759,-0.17717185616493225,0.6847981214523315,-0.684640645980835,71963625
06-May-2020 20:06:07.921,0.17589369416236877,37829,71963604,12759,-0.1771930456161499,0.6847891807556152,-0.684637188911438,71963626
06-May-2020 20:06:08.921,0.17591753602027893,37829,71963604,12759,-0.1772279441356659,0.6847876310348511,-0.6846235990524292,71963627
06-May-2020 20:06:09.921,0.17594042420387268,37829,71963604,12759,-0.17725050449371338,0.6847825050354004,-0.6846170425415039,71963628
06-May-2020 20:06:10.921,0.17596662044525146,37829,71963604,12759,-0.17727014422416687,0.6847717761993408,-0.684615969657898,71963629
06-May-2020 20:06:11.921,0.17599299550056458,37829,71963604,12759,-0.17729493975639343,0.6847639083862305,-0.6846106052398682,71963630
06-May-2020 20:06:12.921,0.1760135293006897,37829,71963604,12759,-0.17732635140419006,0.684761643409729,-0.6845996379852295,71963631
06-May-2020 20:06:13.921,0.17603981494903564,37829,71963604,12759,-0.17735180258750916,0.6847541332244873,-0.6845934391021729,71963632
06-May-2020 20:06:14.921,0.17606759071350098,37829,71963604,12759,-0.177372008562088,0.6847423315048218,-0.6845929622650146,71963633
06-May-2020 20:06:15.921,0.1760900616645813,37829,71963604,12759,-0.17739763855934143,0.6847351789474487,-0.684587836265564,71963634
06-May-2020 20:06:16.921,0.17611053586006165,37829,71963636,12759,-0.17742416262626648,0.6847367286682129,-0.6845741271972656,71963635
06-May-2020 20:06:17.921,0.17613869905471802,37829,71963636,12759,-0.1774463951587677,0.6847307682037354,-0.6845670938491821,71963636
06-May-2020 20:06:18.921,0.176166832447052,37829,71963636,12759,-0.17746785283088684,0.6847164630889893,-0.6845685243606567,71963637
06-May-2020 20:06:19.921,0.17618608474731445,37829,71963636,12759,-0.17749032378196716,0.684714674949646,-0.68455970287323,71963638
06-May-2020 20:06:20.921,0.176211416721344,37829,71963636,12759,-0.17752227187156677,0.6847126483917236,-0.6845465898513794,71963639
06-May-2020 20:06:21.921,0.17623841762542725,37829,71963636,12759,-0.17754554748535156,0.68470299243927,-0.6845433712005615,71963640
06-May-2020 20:06:22.921,0.17626327276229858,37861,71963636,12759,-0.17757317423820496,0.6846903562545776,-0.6845424175262451,71963641
06-May-2020 20:06:23.921,0.17628449201583862,37861,71963636,12759,-0.17759886384010315,0.6846879720687866,-0.6845327615737915,71963642
06-May-2020 20:06:24.921,0.1763123869895935,37861,71963636,12759,-0.17762240767478943,0.6846857070922852,-0.6845216751098633,71963643
06-May-2020 20:06:25.921,0.1763402819633484,37861,71963636,12759,-0.1776442527770996,0.6846758127212524,-0.6845186948776245,71963644
06-May-2020 20:06:26.921,0.17636623978614807,37861,71963636,12759,-0.17766916751861572,0.6846679449081421,-0.6845135688781738,71963645
06-May-2020 20:06:27.921,0.17638817429542542,37861,71963636,12759,-0.1776929497718811,0.6846652030944824,-0.6845040321350098,71963646
06-May-2020 20:06:28.921,0.17641392350196838,37861,71963636,12759,-0.17772120237350464,0.6846604347229004,-0.6844948530197144,71963647
06-May-2020 20:06:29.921,0.17643916606903076,37861,71963636,12759,-0.17774632573127747,0.6846483945846558,-0.6844942569732666,71963648
06-May-2020 20:06:30.921,0.17646363377571106,37861,71963636,12759,-0.1777724027633667,0.6846400499343872,-0.6844896078109741,71963649
06-May-2020 20:06:31.921,0.17648571729660034,37861,71963636,12759,-0.1777990460395813,0.684638261795044,-0.6844784021377563,71963650
06-May-2020 20:06:32.921,0.17651307582855225,37861,71963636,12759,-0.17782452702522278,0.6846343278884888,-0.6844686269760132,71963651
06-May-2020 20:06:33.921,0.1765388548374176,37861,71963636,12759,-0.17784634232521057,0.6846234798431396,-0.6844673156738281,71963652
06-May-2020 20:06:34.921,0.17656132578849792,37861,71963636,12759,-0.17787113785743713,0.6846164464950562,-0.6844624280929565,71963653
06-May-2020 20:06:35.921,0.17658308148384094,37861,71963636,12759,-0.17789477109909058,0.6846150159835815,-0.684451699256897,71963654
06-May-2020 20:06:36.921,0.17661309242248535,37861,71963636,12759,-0.17792293429374695,0.6846083402633667,-0.6844433546066284,71963655
06-May-2020 20:06:37.921,0.17663750052452087,37861,71963636,12759,-0.17794319987297058,0.6845966577529907,-0.684443473815918,71963656
06-May-2020 20:06:38.921,0.17666617035865784,37861,71963636,12759,-0.17797863483428955,0.6845874786376953,-0.6844363212585449,71963657
06-May-2020 20:06:39.921,0.17669135332107544,37861,71963636,12759,-0.17800211906433105,0.6845873594284058,-0.6844238042831421,71963658
06-May-2020 20:06:40.921,0.17671841382980347,37861,71963636,12759,-0.17803066968917847,0.6845815181732178,-0.6844152212142944,71963659
06-May-2020 20:06:41.921,0.17674225568771362,37861,71963636,12759,-0.17804622650146484,0.6845710277557373,-0.684415340423584,71963660
06-May-2020 20:06:42.921,0.17676469683647156,37861,71963636,12759,-0.17807018756866455,0.6845657825469971,-0.6844087839126587,71963661
06-May-2020 20:06:43.921,0.1767885684967041,37861,71963636,12759,-0.17809727787971497,0.6845626831054688,-0.6843985319137573,71963662
06-May-2020 20:06:44.921,0.17681258916854858,37861,71963636,12759,-0.1781182587146759,0.6845569610595703,-0.6843925714492798,71963663
06-May-2020 20:06:45.921,0.1768369972705841,37861,71963636,12759,-0.17814254760742188,0.684543251991272,-0.6843937635421753,71963664
06-May-2020 20:06:46.921,0.17686429619789124,37861,71963636,12759,-0.17817336320877075,0.6845391988754272,-0.6843826770782471,71963665
06-May-2020 20:06:47.921,0.17688784003257751,37861,71963636,12759,-0.1781960427761078,0.6845391988754272,-0.684370756149292,71963666
06-May-2020 20:06:48.921,0.17691677808761597,37861,71963668,12759,-0.1782219409942627,0.6845314502716064,-0.6843643188476562,71963667
06-May-2020 20:06:49.921,0.1769413948059082,37861,71963668,12759,-0.1782468855381012,0.6845196485519409,-0.6843632459640503,71963668
06-May-2020 20:06:50.921,0.1769656538963318,37861,71963668,12759,-0.1782728135585785,0.6845160722732544,-0.6843539476394653,71963669
06-May-2020 20:06:51.921,0.17698967456817627,37861,71963668,12759,-0.17829841375350952,0.6845134496688843,-0.6843432188034058,71963670
06-May-2020 20:06:52.921,0.17701321840286255,37861,71963668,12759,-0.17832329869270325,0.6845028400421143,-0.6843411922454834,71963671
06-May-2020 20:06:53.921,0.1770387887954712,37861,71963668,12759,-0.17834728956222534,0.6844924688339233,-0.6843389272689819,71963672
06-May-2020 20:06:54.921,0.17706388235092163,37893,71963668,12759,-0.17836958169937134,0.6844887733459473,-0.6843304634094238,71963673
06-May-2020 20:06:55.921,0.17708757519721985,37893,71963668,12759,-0.1783927083015442,0.6844885349273682,-0.6843185424804688,71963674
06-May-2020 20:06:56.921,0.17711365222930908,37893,71963668,12759,-0.17841622233390808,0.684477686882019,-0.6843165159225464,71963675
06-May-2020 20:06:57.921,0.1771417260169983,37893,71963668,12759,-0.17844143509864807,0.684467077255249,-0.684313178062439,71963676
06-May-2020 20:06:58.921,0.1771666407585144,37893,71963668,12759,-0.17847028374671936,0.6844663619995117,-0.6842999458312988,71963677
06-May-2020 20:06:59.921,0.17718833684921265,37893,71963668,12759,-0.17849892377853394,0.684464693069458,-0.6842886209487915,71963678
06-May-2020 20:07:00.921,0.17721503973007202,37893,71963668,12759,-0.17852157354354858,0.6844500303268433,-0.6842905282974243,71963679
06-May-2020 20:07:01.921,0.17724034190177917,37893,71963668,12759,-0.17854687571525574,0.6844407320022583,-0.6842865943908691,71963680
06-May-2020 20:07:02.921,0.17726197838783264,37893,71963668,12759,-0.17857584357261658,0.6844397783279419,-0.684274435043335,71963681
06-May-2020 20:07:03.921,0.17728790640830994,37893,71963668,12759,-0.17859822511672974,0.684436559677124,-0.68426513671875,71963682
06-May-2020 20:07:04.921,0.1773153841495514,37893,71963668,12759,-0.1786210834980011,0.684423565864563,-0.68426513671875,71963683
06-May-2020 20:07:05.921,0.17734059691429138,37893,71963668,12759,-0.1786423921585083,0.684415340423584,-0.6842608451843262,71963684
06-May-2020 20:07:06.921,0.17736440896987915,37893,71963668,12759,-0.178665429353714,0.6844161748886108,-0.6842479705810547,71963685
06-May-2020 20:07:07.921,0.17739060521125793,37893,71963668,12759,-0.17869269847869873,0.6844124794006348,-0.6842377185821533,71963686
06-May-2020 20:07:08.921,0.17741796374320984,37893,71963668,12759,-0.178717702627182,0.6843966245651245,-0.6842401027679443,71963687
06-May-2020 20:07:09.921,0.17744150757789612,37893,71963668,12759,-0.17874303460121155,0.6843911409378052,-0.6842327117919922,71963688
06-May-2020 20:07:10.921,0.17746299505233765,37893,71963668,12759,-0.17876771092414856,0.6843918561935425,-0.6842199563980103,71963689
06-May-2020 20:07:11.921,0.1774892807006836,37893,71963668,12759,-0.17879363894462585,0.6843838691711426,-0.6842143535614014,71963690
06-May-2020 20:07:12.921,0.17751407623291016,37893,71963668,12759,-0.17881488800048828,0.6843703985214233,-0.6842159032821655,71963691
06-May-2020 20:07:13.921,0.17753863334655762,37893,71963668,12759,-0.17883917689323425,0.6843655109405518,-0.6842081546783447,71963692
06-May-2020 20:07:14.921,0.1775609850883484,37893,71963668,12759,-0.17886769771575928,0.6843671798706055,-0.6841933727264404,71963693
06-May-2020 20:07:15.921,0.1775887906551361,37893,71963668,12759,-0.17889216542243958,0.6843547821044922,-0.6841921806335449,71963694
06-May-2020 20:07:16.921,0.17761844396591187,37893,71963668,12759,-0.17891505360603333,0.6843422651290894,-0.6841909885406494,71963695
06-May-2020 20:07:17.921,0.17764213681221008,37893,71963668,12759,-0.17894288897514343,0.6843396425247192,-0.6841797828674316,71963696
06-May-2020 20:07:18.921,0.1776643991470337,37893,71963668,12759,-0.17896628379821777,0.6843407154083252,-0.6841671466827393,71963697
06-May-2020 20:07:19.921,0.17769405245780945,37893,71963668,12759,-0.1789914071559906,0.684328556060791,-0.6841647624969482,71963698
06-May-2020 20:07:20.921,0.1777186095714569,37893,71963700,12759,-0.1790163516998291,0.6843184232711792,-0.6841621398925781,71963699
06-May-2020 20:07:21.921,0.17773976922035217,37893,71963700,12759,-0.17904174327850342,0.684317946434021,-0.6841504573822021,71963700
06-May-2020 20:07:22.921,0.17776265740394592,37893,71963700,12759,-0.17906874418258667,0.6843141317367554,-0.6841410398483276,71963701
06-May-2020 20:07:23.921,0.1777888536453247,37893,71963700,12759,-0.17909157276153564,0.6843010187149048,-0.6841412782669067,71963702
06-May-2020 20:07:24.921,0.17781400680541992,37893,71963700,12759,-0.17911478877067566,0.6842904090881348,-0.6841393709182739,71963703
06-May-2020 20:07:25.921,0.17783772945404053,37893,71963700,12759,-0.1791399121284485,0.6842901706695557,-0.6841273307800293,71963704
06-May-2020 20:07:26.921,0.17786279320716858,37925,71963700,12759,-0.17916801571846008,0.6842871904373169,-0.684116005897522,71963705
06-May-2020 20:07:27.921,0.17789122462272644,37925,71963700,12759,-0.17919009923934937,0.6842747926712036,-0.6841154098510742,71963706
06-May-2020 20:07:28.921,0.1779172420501709,37925,71963700,12759,-0.1792125403881073,0.6842650175094604,-0.6841121912002563,71963707
06-May-2020 20:07:29.921,0.17794227600097656,37925,71963700,12759,-0.17924150824546814,0.6842665672302246,-0.6840970516204834,71963708
06-May-2020 20:07:30.921,0.17796555161476135,37925,71963700,12759,-0.17926514148712158,0.6842608451843262,-0.6840903759002686,71963709
06-May-2020 20:07:31.921,0.17799228429794312,37925,71963700,12759,-0.1792900562286377,0.684246301651001,-0.684091329574585,71963710
06-May-2020 20:07:32.921,0.17801827192306519,37925,71963700,12759,-0.17931824922561646,0.6842371225357056,-0.6840863227844238,71963711
06-May-2020 20:07:33.921,0.17804113030433655,37925,71963700,12759,-0.17934581637382507,0.6842386722564697,-0.6840718984603882,71963712
06-May-2020 20:07:34.921,0.17806529998779297,37925,71963700,12759,-0.1793704330921173,0.6842330694198608,-0.6840646266937256,71963713
06-May-2020 20:07:35.921,0.17809045314788818,37925,71963700,12759,-0.17938858270645142,0.6842204332351685,-0.6840659379959106,71963714
06-May-2020 20:07:36.921,0.17811626195907593,37925,71963700,12759,-0.17941293120384216,0.6842166185379028,-0.6840566396713257,71963715
06-May-2020 20:07:37.921,0.17813843488693237,37925,71963700,12759,-0.17944017052650452,0.6842188835144043,-0.6840415000915527,71963716
06-May-2020 20:07:38.921,0.1781637966632843,37925,71963700,12759,-0.17945966124534607,0.6842093467712402,-0.6840394735336304,71963717
06-May-2020 20:07:39.921,0.17819246649742126,37925,71963700,12759,-0.17948701977729797,0.6841927766799927,-0.6840412616729736,71963718
06-May-2020 20:07:40.921,0.17821434140205383,37925,71963700,12759,-0.17951253056526184,0.6841883659362793,-0.6840332746505737,71963719
06-May-2020 20:07:41.921,0.17823800444602966,37925,71963700,12759,-0.17954549193382263,0.6841883659362793,-0.6840183734893799,71963720
06-May-2020 20:07:42.921,0.17826512455940247,37925,71963700,12759,-0.17956653237342834,0.6841777563095093,-0.6840165853500366,71963721
06-May-2020 20:07:43.921,0.17829236388206482,37925,71963700,12759,-0.1795879304409027,0.6841645240783691,-0.6840170621871948,71963722
06-May-2020 20:07:44.921,0.17831367254257202,37925,71963700,12759,-0.17961475253105164,0.6841640472412109,-0.6840049028396606,71963723
06-May-2020 20:07:45.921,0.17834079265594482,37925,71963700,12759,-0.17964473366737366,0.6841634511947632,-0.683990478515625,71963724
06-May-2020 20:07:46.921,0.178367018699646,37925,71963700,12759,-0.17966267466545105,0.6841528415679932,-0.6839896440505981,71963725
06-May-2020 20:07:47.921,0.1783912181854248,37925,71963700,12759,-0.17968392372131348,0.6841425895690918,-0.6839877367019653,71963726
06-May-2020 20:07:48.921,0.1784149706363678,37925,71963700,12759,-0.17971345782279968,0.6841409206390381,-0.6839758157730103,71963727
06-May-2020 20:07:49.921,0.178440123796463,37925,71963700,12759,-0.17974191904067993,0.6841388940811157,-0.683963418006897,71963728
06-May-2020 20:07:50.921,0.17846602201461792,37925,71963700,12759,-0.17976272106170654,0.6841247081756592,-0.6839654445648193,71963729
06-May-2020 20:07:51.921,0.17849114537239075,37925,71963700,12759,-0.1797868311405182,0.6841123104095459,-0.6839650869369507,71963730
06-May-2020 20:07:52.921,0.17851179838180542,37925,71963732,12759,-0.1798126995563507,0.6841143369674683,-0.6839509010314941,71963731
06-May-2020 20:07:53.921,0.17853784561157227,37925,71963732,12759,-0.1798391342163086,0.6841108798980713,-0.6839406490325928,71963732
06-May-2020 20:07:54.921,0.17856571078300476,37925,71963732,12759,-0.17986321449279785,0.6840932369232178,-0.683944582939148,71963733
06-May-2020 20:07:55.921,0.17859068512916565,37925,71963732,12759,-0.17988690733909607,0.684085488319397,-0.6839395761489868,71963734
06-May-2020 20:07:56.921,0.17861369252204895,37925,71963732,12759,-0.17991408705711365,0.6840906143188477,-0.6839213371276855,71963735
06-May-2020 20:07:57.921,0.17864149808883667,37925,71963732,12759,-0.17994055151939392,0.684084415435791,-0.6839133501052856,71963736
06-May-2020 20:07:58.921,0.17866924405097961,37957,71963732,12759,-0.1799619197845459,0.6840682029724121,-0.6839166879653931,71963737
06-May-2020 20:07:59.921,0.1786932647228241,37957,71963732,12759,-0.17998525500297546,0.6840643882751465,-0.6839081048965454,71963738
06-May-2020 20:08:00.921,0.17871442437171936,37957,71963732,12759,-0.1800156533718109,0.6840672492980957,-0.6838916540145874,71963739
06-May-2020 20:08:01.921,0.17874225974082947,37957,71963732,12759,-0.18004024028778076,0.6840579509735107,-0.683887243270874,71963740
06-May-2020 20:08:02.921,0.1787705421447754,37957,71963732,12759,-0.18006083369255066,0.6840418577194214,-0.6838908195495605,71963741
06-May-2020 20:08:03.921,0.1787882149219513,37957,71963732,12759,-0.1800898313522339,0.6840381622314453,-0.6838821172714233,71963742
06-May-2020 20:08:04.921,0.1788107454776764,37957,71963732,12759,-0.18011391162872314,0.6840404272079468,-0.6838676929473877,71963743
06-May-2020 20:08:05.921,0.17884120345115662,37957,71963732,12759,-0.1801324486732483,0.6840283870697021,-0.6838667392730713,71963744
06-May-2020 20:08:06.921,0.1788666844367981,37957,71963732,12759,-0.180158793926239,0.6840119361877441,-0.6838693618774414,71963745
06-May-2020 20:08:07.921,0.17888757586479187,37957,71963732,12759,-0.1801871955394745,0.6840150356292725,-0.6838535070419312,71963746
06-May-2020 20:08:08.921,0.17891350388526917,37957,71963732,12759,-0.1802126169204712,0.6840146780014038,-0.6838405132293701,71963747
06-May-2020 20:08:09.921,0.17894428968429565,37957,71963732,12759,-0.1802327036857605,0.6839988231658936,-0.6838430166244507,71963748
06-May-2020 20:08:10.921,0.17896971106529236,37957,71963732,12759,-0.1802607774734497,0.6839864253997803,-0.683841347694397,71963749
06-May-2020 20:08:11.921,0.17898771166801453,37957,71963732,12759,-0.18028965592384338,0.6839916706085205,-0.683823823928833,71963750
06-May-2020 20:08:12.921,0.17901435494422913,37957,71963732,12759,-0.18031254410743713,0.6839884519577026,-0.6838140487670898,71963751
06-May-2020 20:08:13.921,0.17904072999954224,37957,71963732,12759,-0.1803337037563324,0.6839728355407715,-0.6838171482086182,71963752
06-May-2020 20:08:14.921,0.17906111478805542,37957,71963732,12759,-0.18035674095153809,0.6839643716812134,-0.6838138103485107,71963753
06-May-2020 20:08:15.921,0.17908376455307007,37957,71963732,12759,-0.18038684129714966,0.6839674711227417,-0.683796763420105,71963754
06-May-2020 20:08:16.921,0.17911550402641296,37957,71963732,12759,-0.1804094910621643,0.6839587688446045,-0.6837915182113647,71963755
06-May-2020 20:08:17.921,0.17914339900016785,37957,71963732,12759,-0.18043261766433716,0.6839431524276733,-0.6837937831878662,71963756
06-May-2020 20:08:18.921,0.17916598916053772,37957,71963732,12759,-0.18046045303344727,0.6839367151260376,-0.6837868690490723,71963757
06-May-2020 20:08:19.921,0.17919382452964783,37957,71963732,12759,-0.1804908812046051,0.6839402914047241,-0.6837679147720337,71963758
06-May-2020 20:08:20.921,0.1792188584804535,37957,71963732,12759,-0.18050965666770935,0.6839325428009033,-0.6837644577026367,71963759
06-May-2020 20:08:21.921,0.1792455017566681,37957,71963732,12759,-0.180536150932312,0.6839147806167603,-0.6837676763534546,71963760
06-May-2020 20:08:22.921,0.1792609691619873,37957,71963732,12759,-0.18056026101112366,0.683914065361023,-0.683758020401001,71963761
06-May-2020 20:08:23.921,0.17928779125213623,37957,71963732,12759,-0.18058443069458008,0.6839159727096558,-0.6837427616119385,71963762
06-May-2020 20:08:24.921,0.1793166697025299,37957,71963764,12759,-0.1806046962738037,0.6839039325714111,-0.6837419271469116,71963763
06-May-2020 20:08:25.921,0.17934328317642212,37957,71963764,12759,-0.1806335151195526,0.683887243270874,-0.6837440729141235,71963764
06-May-2020 20:08:26.921,0.17936375737190247,37957,71963764,12759,-0.18066272139549255,0.6838879585266113,-0.6837303638458252,71963765
06-May-2020 20:08:27.921,0.17939186096191406,37957,71963764,12759,-0.1806860864162445,0.683889627456665,-0.6837149858474731,71963766
06-May-2020 20:08:28.921,0.17942160367965698,37957,71963764,12759,-0.1807039976119995,0.6838762760162354,-0.6837155818939209,71963767
06-May-2020 20:08:29.921,0.17944133281707764,37957,71963764,12759,-0.1807323396205902,0.6838637590408325,-0.6837158203125,71963768
06-May-2020 20:08:30.921,0.1794639229774475,37989,71963764,12759,-0.18076050281524658,0.6838659048080444,-0.6837002038955688,71963769
06-May-2020 20:08:31.921,0.17948895692825317,37989,71963764,12759,-0.1807774007320404,0.6838648319244385,-0.6836901903152466,71963770
06-May-2020 20:08:32.921,0.1795196831226349,37989,71963764,12759,-0.1808038353919983,0.6838474273681641,-0.6836925745010376,71963771
06-May-2020 20:08:33.921,0.17954173684120178,37989,71963764,12759,-0.18083393573760986,0.6838362216949463,-0.683690071105957,71963772
06-May-2020 20:08:34.921,0.17956361174583435,37989,71963764,12759,-0.18085652589797974,0.6838390827178955,-0.6836751699447632,71963773
06-May-2020 20:08:35.921,0.17959067225456238,37989,71963764,12759,-0.18087905645370483,0.683836817741394,-0.6836644411087036,71963774
06-May-2020 20:08:36.921,0.1796165108680725,37989,71963764,12759,-0.18089783191680908,0.6838208436965942,-0.6836690902709961,71963775
06-May-2020 20:08:37.921,0.17963847517967224,37989,71963764,12759,-0.1809280812740326,0.6838138103485107,-0.6836622953414917,71963776
06-May-2020 20:08:38.921,0.1796627938747406,37989,71963764,12759,-0.18095052242279053,0.68381667137146,-0.6836469173431396,71963777
06-May-2020 20:08:39.921,0.17969456315040588,37989,71963764,12759,-0.1809764802455902,0.6838091611862183,-0.6836390495300293,71963778
06-May-2020 20:08:40.921,0.17971768975257874,37989,71963764,12759,-0.18100348114967346,0.6837921142578125,-0.6836429834365845,71963779
06-May-2020 20:08:41.921,0.1797393262386322,37989,71963764,12759,-0.1810295283794403,0.6837877035140991,-0.6836347579956055,71963780
06-May-2020 20:08:42.921,0.1797659993171692,37989,71963764,12759,-0.18105816841125488,0.6837902069091797,-0.6836179494857788,71963781
06-May-2020 20:08:43.921,0.17979097366333008,37989,71963764,12759,-0.18107876181602478,0.6837794780731201,-0.6836167573928833,71963782
06-May-2020 20:08:44.921,0.17981401085853577,37989,71963764,12759,-0.18110615015029907,0.6837639808654785,-0.6836189031600952,71963783
06-May-2020 20:08:45.921,0.17983537912368774,37989,71963764,12759,-0.1811300814151764,0.6837626695632935,-0.6836082935333252,71963784
06-May-2020 20:08:46.921,0.17986401915550232,37989,71963764,12759,-0.1811554729938507,0.6837644577026367,-0.6835918426513672,71963785
06-May-2020 20:08:47.921,0.1798919141292572,37989,71963764,12759,-0.1811792254447937,0.6837533712387085,-0.6835894584655762,71963786
06-May-2020 20:08:48.921,0.17991527915000916,37989,71963764,12759,-0.1812029778957367,0.6837385892868042,-0.6835918426513672,71963787
06-May-2020 20:08:49.921,0.17994138598442078,37989,71963764,12759,-0.1812293827533722,0.6837396621704102,-0.6835769414901733,71963788
06-May-2020 20:08:50.921,0.17997008562088013,37989,71963764,12759,-0.18125128746032715,0.6837396621704102,-0.6835635900497437,71963789
06-May-2020 20:08:51.921,0.17999520897865295,37989,71963764,12759,-0.18127688765525818,0.6837234497070312,-0.6835663318634033,71963790
06-May-2020 20:08:52.921,0.18001878261566162,37989,71963764,12759,-0.18130803108215332,0.6837106943130493,-0.6835649013519287,71963791
06-May-2020 20:08:53.921,0.1800415813922882,37989,71963764,12759,-0.1813330352306366,0.6837124824523926,-0.6835500001907349,71963792
06-May-2020 20:08:54.921,0.18006554245948792,37989,71963764,12759,-0.18135467171669006,0.683709979057312,-0.6835404634475708,71963793
06-May-2020 20:08:55.921,0.18009215593338013,37989,71963764,12759,-0.1813817322254181,0.6836956739425659,-0.6835407018661499,71963794
06-May-2020 20:08:56.921,0.1801173985004425,37989,71963796,12759,-0.18141165375709534,0.6836843490600586,-0.683537483215332,71963795
06-May-2020 20:08:57.921,0.18014389276504517,37989,71963796,12759,-0.18143194913864136,0.6836897134780884,-0.6835199594497681,71963796
06-May-2020 20:08:58.921,0.1801687479019165,37989,71963796,12759,-0.18145546317100525,0.683685302734375,-0.6835113763809204,71963797
06-May-2020 20:08:59.921,0.18018895387649536,37989,71963796,12759,-0.181476891040802,0.6836696863174438,-0.6835159063339233,71963798
06-May-2020 20:09:00.921,0.18021324276924133,37989,71963796,12759,-0.18150624632835388,0.6836625337600708,-0.6835089921951294,71963799
06-May-2020 20:09:01.921,0.1802363097667694,37989,71963796,12759,-0.18152928352355957,0.6836655139923096,-0.6834938526153564,71963800
06-May-2020 20:09:02.921,0.1802636981010437,38021,71963796,12759,-0.18155258893966675,0.6836581230163574,-0.6834878921508789,71963801
06-May-2020 20:09:03.921,0.18028905987739563,38021,71963796,12759,-0.18157753348350525,0.6836397647857666,-0.6834927797317505,71963802
06-May-2020 20:09:04.921,0.1803162693977356,38021,71963796,12759,-0.18160825967788696,0.6836360692977905,-0.6834812164306641,71963803
06-May-2020 20:09:05.921,0.1803407073020935,38021,71963796,12759,-0.181632399559021,0.6836403608322144,-0.6834640502929688,71963804
06-May-2020 20:09:06.921,0.180365651845932,38021,71963796,12759,-0.1816534698009491,0.683629035949707,-0.6834633350372314,71963805
06-May-2020 20:09:07.921,0.18038856983184814,38021,71963796,12759,-0.18167459964752197,0.6836152076721191,-0.6834652423858643,71963806
06-May-2020 20:09:08.921,0.1804153025150299,38021,71963796,12759,-0.181706041097641,0.6836122274398804,-0.683452844619751,71963807
06-May-2020 20:09:09.921,0.18043851852416992,38021,71963796,12759,-0.1817283034324646,0.6836134195327759,-0.6834396123886108,71963808
06-May-2020 20:09:10.921,0.1804640293121338,38021,71963796,12759,-0.1817491054534912,0.6836001873016357,-0.6834406852722168,71963809
06-May-2020 20:09:11.921,0.18048977851867676,38021,71963796,12759,-0.18177640438079834,0.6835854053497314,-0.6834414005279541,71963810
06-May-2020 20:09:12.921,0.18051287531852722,38021,71963796,12759,-0.18180429935455322,0.6835898160934448,-0.6834235191345215,71963811
06-May-2020 20:09:13.921,0.1805383265018463,38021,71963796,12759,-0.18182805180549622,0.683587908744812,-0.6834125518798828,71963812
06-May-2020 20:09:14.921,0.1805618703365326,38021,71963796,12759,-0.18185314536094666,0.6835715770721436,-0.6834157705307007,71963813
06-May-2020 20:09:15.921,0.1805848479270935,38021,71963796,12759,-0.18187978863716125,0.6835610866546631,-0.683413028717041,71963814
06-May-2020 20:09:16.921,0.18061062693595886,38021,71963796,12759,-0.18190646171569824,0.6835651397705078,-0.683395266532898,71963815
06-May-2020 20:09:17.921,0.18063709139823914,38021,71963796,12759,-0.18193182349205017,0.6835591793060303,-0.6833871603012085,71963816
06-May-2020 20:09:18.921,0.1806635558605194,38021,71963796,12759,-0.18195313215255737,0.6835439205169678,-0.6833899021148682,71963817
06-May-2020 20:09:19.921,0.1806882619857788,38021,71963796,12759,-0.18197786808013916,0.6835376024246216,-0.6833831071853638,71963818
06-May-2020 20:09:20.921,0.18071222305297852,38021,71963796,12759,-0.18199992179870605,0.6835415363311768,-0.6833668947219849,71963819
06-May-2020 20:09:21.921,0.18073871731758118,38021,71963796,12759,-0.1820218563079834,0.6835319995880127,-0.6833634376525879,71963820
06-May-2020 20:09:22.921,0.18076330423355103,38021,71963796,12759,-0.18204933404922485,0.6835139989852905,-0.6833679676055908,71963821
06-May-2020 20:09:23.921,0.18078890442848206,38021,71963796,12759,-0.18208026885986328,0.6835092306137085,-0.6833575963973999,71963822
06-May-2020 20:09:24.921,0.18081486225128174,38021,71963796,12759,-0.18210962414741516,0.6835120916366577,-0.6833398342132568,71963823
06-May-2020 20:09:25.921,0.18083837628364563,38021,71963796,12759,-0.18213319778442383,0.6835017204284668,-0.6833378076553345,71963824
06-May-2020 20:09:26.921,0.18086478114128113,38021,71963796,12759,-0.18215692043304443,0.6834850311279297,-0.6833411455154419,71963825
06-May-2020 20:09:27.921,0.1808892786502838,38021,71963796,12759,-0.18218305706977844,0.6834851503372192,-0.6833275556564331,71963826
06-May-2020 20:09:28.921,0.1809135377407074,38021,71963828,12759,-0.18220722675323486,0.6834897994995117,-0.6833100318908691,71963827
06-May-2020 20:09:29.921,0.18094000220298767,38021,71963828,12759,-0.1822301149368286,0.6834750175476074,-0.6833117008209229,71963828
06-May-2020 20:09:30.921,0.18096137046813965,38021,71963828,12759,-0.1822493076324463,0.683462381362915,-0.6833136081695557,71963829
06-May-2020 20:09:31.921,0.1809842884540558,38021,71963828,12759,-0.1822759211063385,0.683464765548706,-0.6832979917526245,71963830
06-May-2020 20:09:32.921,0.18100905418395996,38021,71963828,12759,-0.1823044717311859,0.6834628582000732,-0.6832858324050903,71963831
06-May-2020 20:09:33.921,0.18103551864624023,38021,71963828,12759,-0.18232592940330505,0.6834455728530884,-0.6832904815673828,71963832
06-May-2020 20:09:34.921,0.18106025457382202,38053,71963828,12759,-0.18235298991203308,0.683434247970581,-0.6832879781723022,71963833
06-May-2020 20:09:35.921,0.18108433485031128,38053,71963828,12759,-0.18237921595573425,0.6834386587142944,-0.6832702159881592,71963834
06-May-2020 20:09:36.921,0.18111208081245422,38053,71963828,12759,-0.1824047565460205,0.6834335327148438,-0.6832611560821533,71963835
06-May-2020 20:09:37.921,0.1811397671699524,38053,71963828,12759,-0.18242573738098145,0.6834132671356201,-0.683268666267395,71963836
06-May-2020 20:09:38.921,0.1811646819114685,38053,71963828,12759,-0.1824568510055542,0.6834067106246948,-0.6832600831985474,71963837
06-May-2020 20:09:39.921,0.18118572235107422,38053,71963828,12759,-0.18248268961906433,0.6834131479263306,-0.6832411289215088,71963838
06-May-2020 20:09:40.921,0.18121156096458435,38053,71963828,12759,-0.18250539898872375,0.6834043264389038,-0.6832371950149536,71963839
06-May-2020 20:09:41.921,0.1812363564968109,38053,71963828,12759,-0.18252554535865784,0.6833879947662354,-0.6832414865493774,71963840
06-May-2020 20:09:42.921,0.1812582015991211,38053,71963828,12759,-0.18255221843719482,0.6833875179290771,-0.6832289695739746,71963841
06-May-2020 20:09:43.921,0.1812826693058014,38053,71963828,12759,-0.18257984519004822,0.68338942527771,-0.6832132339477539,71963842
06-May-2020 20:09:44.921,0.18130934238433838,38053,71963828,12759,-0.1826036274433136,0.6833779811859131,-0.6832114458084106,71963843
06-May-2020 20:09:45.921,0.18133410811424255,38053,71963828,12759,-0.18263021111488342,0.6833621263504028,-0.683213472366333,71963844
06-May-2020 20:09:46.921,0.1813584566116333,38053,71963828,12759,-0.18265753984451294,0.6833618879318237,-0.6832002401351929,71963845
06-May-2020 20:09:47.921,0.18138569593429565,38053,71963828,12759,-0.18268275260925293,0.6833615303039551,-0.6831866502761841,71963846
06-May-2020 20:09:48.921,0.18141457438468933,38053,71963828,12759,-0.18270432949066162,0.6833451986312866,-0.6831891536712646,71963847
06-May-2020 20:09:49.921,0.18143996596336365,38053,71963828,12759,-0.18273106217384338,0.6833335161209106,-0.6831872463226318,71963848
06-May-2020 20:09:50.921,0.18146294355392456,38053,71963828,12759,-0.18275657296180725,0.6833353042602539,-0.6831722259521484,71963849
06-May-2020 20:09:51.921,0.18148598074913025,38053,71963828,12759,-0.1827797293663025,0.6833345890045166,-0.683160662651062,71963850
06-May-2020 20:09:52.921,0.18151125311851501,38053,71963828,12759,-0.18279898166656494,0.6833183765411377,-0.6831649541854858,71963851
06-May-2020 20:09:53.921,0.18153324723243713,38053,71963828,12759,-0.1828266978263855,0.6833086013793945,-0.6831616163253784,71963852
06-May-2020 20:09:54.921,0.1815565824508667,38053,71963828,12759,-0.18285763263702393,0.6833112239837646,-0.6831443309783936,71963853
06-May-2020 20:09:55.921,0.18158096075057983,38053,71963828,12759,-0.18287986516952515,0.6833071708679199,-0.6831362247467041,71963854
06-May-2020 20:09:56.921,0.18160423636436462,38053,71963828,12759,-0.18290236592292786,0.6832894086837769,-0.6831417083740234,71963855
06-May-2020 20:09:57.921,0.1816309094429016,38053,71963828,12759,-0.1829289197921753,0.6832833290100098,-0.683133602142334,71963856
06-May-2020 20:09:58.921,0.18165671825408936,38053,71963828,12759,-0.18295758962631226,0.6832864284515381,-0.6831159591674805,71963857
06-May-2020 20:09:59.921,0.18168464303016663,38053,71963828,12759,-0.1829773187637329,0.6832796335220337,-0.6831099987030029,71963858
06-May-2020 20:10:00.921,0.18170949816703796,38053,71963860,12759,-0.18299958109855652,0.6832629442214966,-0.6831140518188477,71963859
06-May-2020 20:10:01.921,0.18173271417617798,38053,71963860,12759,-0.1830311119556427,0.6832572221755981,-0.68310546875,71963860
06-May-2020 20:10:02.921,0.18175643682479858,38053,71963860,12759,-0.18305304646492004,0.6832598447799683,-0.6830902099609375,71963861
06-May-2020 20:10:03.921,0.18178406357765198,38053,71963860,12759,-0.18307778239250183,0.6832460165023804,-0.6830899715423584,71963862
06-May-2020 20:10:04.921,0.18180644512176514,38053,71963860,12759,-0.18310073018074036,0.6832336187362671,-0.6830908060073853,71963863
06-May-2020 20:10:05.921,0.18182975053787231,38053,71963860,12759,-0.18313032388687134,0.6832343339920044,-0.6830755472183228,71963864
06-May-2020 20:10:06.921,0.18185406923294067,38085,71963860,12759,-0.18315106630325317,0.6832358837127686,-0.6830621957778931,71963865
06-May-2020 20:10:07.921,0.18188488483428955,38085,71963860,12759,-0.18317672610282898,0.6832208633422852,-0.683061957359314,71963866
06-May-2020 20:10:08.921,0.18190538883209229,38085,71963860,12759,-0.18319767713546753,0.6832107305526733,-0.6830611228942871,71963867
06-May-2020 20:10:09.921,0.18192943930625916,38085,71963860,12759,-0.18322864174842834,0.6832122802734375,-0.6830449104309082,71963868
06-May-2020 20:10:10.921,0.1819581389427185,38085,71963860,12759,-0.18325486779212952,0.6832071542739868,-0.6830354928970337,71963869
06-May-2020 20:10:11.921,0.18198350071907043,38085,71963860,12759,-0.18327975273132324,0.6831914186477661,-0.6830376386642456,71963870
06-May-2020 20:10:12.921,0.1820048987865448,38085,71963860,12759,-0.18330419063568115,0.683181881904602,-0.6830348968505859,71963871
06-May-2020 20:10:13.921,0.18203121423721313,38085,71963860,12759,-0.18333199620246887,0.6831831932067871,-0.6830191612243652,71963872
06-May-2020 20:10:14.921,0.18205827474594116,38085,71963860,12759,-0.18335652351379395,0.6831763982772827,-0.6830118894577026,71963873
06-May-2020 20:10:15.921,0.18208047747612,38085,71963860,12759,-0.18337878584861755,0.6831610202789307,-0.6830154657363892,71963874
06-May-2020 20:10:16.921,0.18210071325302124,38085,71963860,12759,-0.1834006905555725,0.6831563711166382,-0.6830089092254639,71963875
06-May-2020 20:10:17.921,0.1821257472038269,38085,71963860,12759,-0.18342715501785278,0.6831586360931396,-0.6829930543899536,71963876
06-May-2020 20:10:18.921,0.1821516752243042,38085,71963860,12759,-0.1834477186203003,0.6831505298614502,-0.6829885244369507,71963877
06-May-2020 20:10:19.921,0.1821783483028412,38085,71963860,12759,-0.1834734082221985,0.6831353902816772,-0.6829897165298462,71963878
06-May-2020 20:10:20.921,0.18220114707946777,38085,71963860,12759,-0.18349936604499817,0.6831316947937012,-0.6829805374145508,71963879
06-May-2020 20:10:21.921,0.18222951889038086,38085,71963860,12759,-0.18352216482162476,0.6831345558166504,-0.6829636096954346,71963880
06-May-2020 20:10:22.921,0.18225643038749695,38085,71963860,12759,-0.18354743719100952,0.6831216812133789,-0.68296217918396,71963881
06-May-2020 20:10:23.921,0.1822814643383026,38085,71963860,12759,-0.18357756733894348,0.6831070184707642,-0.6829625368118286,71963882
06-May-2020 20:10:24.921,0.18230557441711426,38085,71963860,12759,-0.18360427021980286,0.6831037998199463,-0.6829520463943481,71963883
06-May-2020 20:10:25.921,0.18232959508895874,38085,71963860,12759,-0.18362635374069214,0.683103084564209,-0.6829401254653931,71963884
06-May-2020 20:10:26.921,0.18235325813293457,38085,71963860,12759,-0.18365204334259033,0.6830917596817017,-0.6829386949539185,71963885
06-May-2020 20:10:27.921,0.1823771893978119,38085,71963860,12759,-0.18367746472358704,0.6830790042877197,-0.6829380989074707,71963886
06-May-2020 20:10:28.921,0.18240469694137573,38085,71963860,12759,-0.18370488286018372,0.6830804347991943,-0.6829220056533813,71963887
06-May-2020 20:10:29.921,0.18243062496185303,38085,71963860,12759,-0.18372797966003418,0.6830790042877197,-0.6829103231430054,71963888
06-May-2020 20:10:30.921,0.18245458602905273,38085,71963860,12759,-0.18374988436698914,0.6830641031265259,-0.6829125881195068,71963889
06-May-2020 20:10:31.921,0.18247780203819275,38085,71963860,12759,-0.18377089500427246,0.6830554008483887,-0.6829098463058472,71963890
06-May-2020 20:10:32.921,0.1825025975704193,38085,71963892,12759,-0.18379735946655273,0.6830555200576782,-0.6828957796096802,71963891
06-May-2020 20:10:33.921,0.18252742290496826,38085,71963892,12759,-0.1838231384754181,0.683051586151123,-0.6828864812850952,71963892
06-May-2020 20:10:34.921,0.1825525164604187,38085,71963892,12759,-0.1838495433330536,0.6830334663391113,-0.6828906536102295,71963893
06-May-2020 20:10:35.922,0.1825782060623169,38085,71963892,12759,-0.18387550115585327,0.6830265522003174,-0.6828837394714355,71963894
06-May-2020 20:10:36.922,0.18260407447814941,38085,71963892,12759,-0.18390488624572754,0.6830289363861084,-0.6828662157058716,71963895
06-May-2020 20:10:37.922,0.18262910842895508,38085,71963892,12759,-0.1839321255683899,0.6830211877822876,-0.6828598976135254,71963896
06-May-2020 20:10:38.922,0.18265438079833984,38117,71963892,12759,-0.18395352363586426,0.6830047369003296,-0.6828638315200806,71963897
06-May-2020 20:10:39.922,0.1826804280281067,38117,71963892,12759,-0.18397721648216248,0.6830011606216431,-0.6828542947769165,71963898
06-May-2020 20:10:40.922,0.18270358443260193,38117,71963892,12759,-0.18400007486343384,0.6830039024353027,-0.682839035987854,71963899
06-May-2020 20:10:41.922,0.1827266812324524,38117,71963892,12759,-0.18402567505836487,0.6829946041107178,-0.6828353404998779,71963900
06-May-2020 20:10:42.922,0.18275147676467896,38117,71963892,12759,-0.18404823541641235,0.6829802989959717,-0.6828370094299316,71963901
06-May-2020 20:10:43.922,0.1827753186225891,38117,71963892,12759,-0.18407049775123596,0.6829793453216553,-0.6828255653381348,71963902
06-May-2020 20:10:44.922,0.1827998161315918,38117,71963892,12759,-0.1841008961200714,0.6829788684844971,-0.6828113794326782,71963903
06-May-2020 20:10:45.922,0.18282634019851685,38117,71963892,12759,-0.18412810564041138,0.6829664707183838,-0.6828092336654663,71963904
06-May-2020 20:10:46.922,0.18284904956817627,38117,71963892,12759,-0.1841505467891693,0.6829521656036377,-0.6828114986419678,71963905
06-May-2020 20:10:47.922,0.18287616968154907,38117,71963892,12759,-0.18417638540267944,0.6829521656036377,-0.6827971935272217,71963906
06-May-2020 20:10:48.922,0.18290090560913086,38117,71963892,12759,-0.18420195579528809,0.6829496622085571,-0.682786226272583,71963907
06-May-2020 20:10:49.922,0.18292874097824097,38117,71963892,12759,-0.1842299997806549,0.6829342842102051,-0.6827865839004517,71963908
06-May-2020 20:10:50.922,0.18295305967330933,38117,71963892,12759,-0.1842469573020935,0.6829243898391724,-0.6827855110168457,71963909
06-May-2020 20:10:51.922,0.18297940492630005,38117,71963892,12759,-0.18427619338035583,0.6829254627227783,-0.6827690601348877,71963910
06-May-2020 20:10:52.922,0.18300017714500427,38117,71963892,12759,-0.18430188298225403,0.6829243898391724,-0.6827576160430908,71963911
06-May-2020 20:10:53.922,0.18302154541015625,38117,71963892,12759,-0.18432149291038513,0.682908296585083,-0.6827627420425415,71963912
06-May-2020 20:10:54.922,0.18304869532585144,38117,71963892,12759,-0.1843460202217102,0.68290114402771,-0.6827560663223267,71963913
06-May-2020 20:10:55.922,0.18307411670684814,38117,71963892,12759,-0.18437647819519043,0.6829022169113159,-0.6827402114868164,71963914
06-May-2020 20:10:56.922,0.1830981969833374,38117,71963892,12759,-0.1844027042388916,0.6828956604003906,-0.6827329397201538,71963915
06-May-2020 20:10:57.922,0.18312156200408936,38117,71963892,12759,-0.18442049622535706,0.6828787326812744,-0.6827390193939209,71963916
06-May-2020 20:10:58.922,0.1831527054309845,38117,71963892,12759,-0.18444940447807312,0.6828734874725342,-0.6827280521392822,71963917
06-May-2020 20:10:59.922,0.1831745207309723,38117,71963892,12759,-0.1844744086265564,0.6828770637512207,-0.6827118396759033,71963918
06-May-2020 20:11:00.922,0.18319979310035706,38117,71963892,12759,-0.18449950218200684,0.6828650236129761,-0.6827102899551392,71963919
06-May-2020 20:11:01.922,0.1832280457019806,38117,71963892,12759,-0.1845223307609558,0.6828503608703613,-0.6827112436294556,71963920
06-May-2020 20:11:02.922,0.18325164914131165,38117,71963892,12759,-0.18455064296722412,0.6828490495681763,-0.6826986074447632,71963921
06-May-2020 20:11:03.922,0.18327471613883972,38117,71963892,12759,-0.18458276987075806,0.6828494071960449,-0.6826835870742798,71963922
06-May-2020 20:11:04.922,0.18329957127571106,38117,71963924,12753,-0.18460363149642944,0.6828373670578003,-0.6826828718185425,71963923
06-May-2020 20:11:05.922,0.1833232045173645,38117,71963924,12753,-0.1846245527267456,0.6828248500823975,-0.6826834678649902,71963924
06-May-2020 20:11:06.922,0.18334552645683289,38117,71963924,12753,-0.18465062975883484,0.6828255653381348,-0.6826696395874023,71963925
06-May-2020 20:11:07.922,0.1833699643611908,38117,71963924,12753,-0.18467766046524048,0.6828243732452393,-0.6826571226119995,71963926
06-May-2020 20:11:08.922,0.183396577835083,38117,71963924,12753,-0.18469727039337158,0.6828094720840454,-0.6826597452163696,71963927
06-May-2020 20:11:09.922,0.18342283368110657,38117,71963924,12753,-0.1847209632396698,0.6827982664108276,-0.6826572418212891,71963928
06-May-2020 20:11:10.922,0.18344682455062866,38149,71963924,12753,-0.18474683165550232,0.6828018426895142,-0.6826403141021729,71963929
06-May-2020 20:11:11.922,0.18347442150115967,38149,71963924,12753,-0.18477636575698853,0.6827957630157471,-0.6826308965682983,71963930
06-May-2020 20:11:12.922,0.1834983229637146,38149,71963924,12753,-0.18479806184768677,0.6827794313430786,-0.6826349496841431,71963931
06-May-2020 20:11:13.922,0.18352451920509338,38149,71963924,12753,-0.1848229169845581,0.6827718019485474,-0.6826289892196655,71963932
06-May-2020 20:11:14.922,0.18354544043540955,38149,71963924,12753,-0.18485093116760254,0.6827777624130249,-0.6826099157333374,71963933
06-May-2020 20:11:15.922,0.18357232213020325,38149,71963924,12753,-0.18487900495529175,0.6827672719955444,-0.682605504989624,71963934
06-May-2020 20:11:16.922,0.18359944224357605,38149,71963924,12753,-0.1849004030227661,0.6827510595321655,-0.6826082468032837,71963935
06-May-2020 20:11:17.922,0.1836186945438385,38149,71963924,12753,-0.18492236733436584,0.6827493906021118,-0.6825989484786987,71963936
06-May-2020 20:11:18.922,0.18364641070365906,38149,71963924,12753,-0.1849478781223297,0.6827516555786133,-0.6825823783874512,71963937
06-May-2020 20:11:19.922,0.18367049098014832,38149,71963924,12753,-0.18497252464294434,0.682740330696106,-0.6825807094573975,71963938
06-May-2020 20:11:20.922,0.18369776010513306,38149,71963924,12753,-0.18499791622161865,0.6827232837677002,-0.6825833320617676,71963939
06-May-2020 20:11:21.922,0.18372124433517456,38149,71963924,12753,-0.1850239634513855,0.6827229261398315,-0.6825704574584961,71963940
06-May-2020 20:11:22.922,0.1837473213672638,38149,71963924,12753,-0.18505162000656128,0.6827236413955688,-0.682555079460144,71963941
06-May-2020 20:11:23.922,0.18377313017845154,38149,71963924,12753,-0.1850728988647461,0.6827113628387451,-0.6825547218322754,71963942
06-May-2020 20:11:24.922,0.18379592895507812,38149,71963924,12753,-0.18509799242019653,0.6826999187469482,-0.6825531721115112,71963943
06-May-2020 20:11:25.922,0.1838197112083435,38149,71963924,12753,-0.18512609601020813,0.6826980113983154,-0.6825411319732666,71963944
06-May-2020 20:11:26.922,0.18384605646133423,38149,71963924,12753,-0.18515202403068542,0.6826967000961304,-0.6825282573699951,71963945
06-May-2020 20:11:27.922,0.18387234210968018,38149,71963924,12753,-0.18517747521400452,0.6826804876327515,-0.6825305223464966,71963946
06-May-2020 20:11:28.922,0.18389874696731567,38149,71963924,12753,-0.18520376086235046,0.6826708316802979,-0.682525634765625,71963947
06-May-2020 20:11:29.922,0.18392232060432434,38149,71963924,12753,-0.1852301061153412,0.6826735734939575,-0.6825096607208252,71963948
06-May-2020 20:11:30.922,0.18394804000854492,38149,71963924,12753,-0.18525317311286926,0.6826690435409546,-0.6825007200241089,71963949
06-May-2020 20:11:31.922,0.18397358059883118,38149,71963924,12753,-0.1852727234363556,0.6826543807983398,-0.6825031042098999,71963950
06-May-2020 20:11:32.922,0.1839977502822876,38149,71963924,12753,-0.18529775738716125,0.6826456785202026,-0.6824986934661865,71963951
06-May-2020 20:11:33.922,0.18401968479156494,38149,71963924,12753,-0.18532714247703552,0.6826490163803101,-0.6824817657470703,71963952
06-May-2020 20:11:34.922,0.1840439736843109,38149,71963924,12753,-0.18534916639328003,0.6826395988464355,-0.682478666305542,71963953
06-May-2020 20:11:35.922,0.18406808376312256,38149,71963924,12753,-0.18536987900733948,0.6826249361038208,-0.6824809312820435,71963954
06-May-2020 20:11:36.922,0.1840910017490387,38149,71963956,12759,-0.18539628386497498,0.6826232671737671,-0.6824696063995361,71963955
06-May-2020 20:11:37.922,0.1841166913509369,38149,71963956,12759,-0.18542584776878357,0.6826239824295044,-0.6824537515640259,71963956
06-May-2020 20:11:38.922,0.18414488434791565,38149,71963956,12759,-0.18544858694076538,0.6826130151748657,-0.6824508905410767,71963957
06-May-2020 20:11:39.922,0.18417027592658997,38149,71963956,12759,-0.18547406792640686,0.6825994253158569,-0.6824507713317871,71963958
06-May-2020 20:11:40.922,0.18419647216796875,38149,71963956,12759,-0.1854969561100006,0.6825970411300659,-0.6824396848678589,71963959
06-May-2020 20:11:41.922,0.18422392010688782,38149,71963956,12759,-0.1855257749557495,0.6825958490371704,-0.6824257373809814,71963960
06-May-2020 20:11:42.922,0.1842462420463562,38181,71963956,12759,-0.18554732203483582,0.6825829744338989,-0.6824266910552979,71963961
06-May-2020 20:11:43.922,0.18426978588104248,38181,71963956,12759,-0.18557065725326538,0.6825723648071289,-0.682424783706665,71963962
06-May-2020 20:11:44.922,0.184292733669281,38181,71963956,12759,-0.1855972409248352,0.6825722455978394,-0.6824115514755249,71963963
06-May-2020 20:11:45.922,0.18431922793388367,38181,71963956,12759,-0.18562552332878113,0.6825685501098633,-0.682400107383728,71963964
06-May-2020 20:11:46.922,0.18434014916419983,38181,71963956,12759,-0.18564411997795105,0.6825546026229858,-0.6824034452438354,71963965
06-May-2020 20:11:47.922,0.18436795473098755,38181,71963956,12759,-0.1856689751148224,0.6825480461120605,-0.6823958158493042,71963966
06-May-2020 20:11:48.922,0.18438729643821716,38181,71963956,12759,-0.18569663166999817,0.6825472116470337,-0.6823838949203491,71963967
06-May-2020 20:11:49.922,0.18441233038902283,38181,71963956,12759,-0.1857236921787262,0.6825417280197144,-0.6823751926422119,71963968
06-May-2020 20:11:50.922,0.18443530797958374,38181,71963956,12759,-0.18574491143226624,0.6825283765792847,-0.6823767423629761,71963969
06-May-2020 20:11:51.922,0.1844603419303894,38181,71963956,12759,-0.1857711374759674,0.6825227737426758,-0.6823685169219971,71963970
06-May-2020 20:11:52.922,0.1844848394393921,38181,71963956,12759,-0.18579593300819397,0.6825212240219116,-0.6823563575744629,71963971
06-May-2020 20:11:53.922,0.18451285362243652,38181,71963956,12759,-0.18582376837730408,0.6825133562088013,-0.6823493242263794,71963972
06-May-2020 20:11:54.922,0.18453526496887207,38181,71963956,12759,-0.1858433485031128,0.6824997663497925,-0.6823512315750122,71963973
06-May-2020 20:11:55.922,0.1845611035823822,38181,71963956,12759,-0.18586844205856323,0.6824954748153687,-0.6823418140411377,71963974
06-May-2020 20:11:56.922,0.18458929657936096,38181,71963956,12759,-0.18589499592781067,0.6824946403503418,-0.6823278665542603,71963975
06-May-2020 20:11:57.922,0.1846151351928711,38181,71963956,12759,-0.18592101335525513,0.6824824810028076,-0.6823258399963379,71963976
06-May-2020 20:11:58.922,0.18463721871376038,38181,71963956,12759,-0.18594008684158325,0.682471513748169,-0.6823257207870483,71963977
06-May-2020 20:11:59.922,0.18466410040855408,38181,71963956,12759,-0.18596959114074707,0.6824712753295898,-0.6823107004165649,71963978
06-May-2020 20:12:00.922,0.18468782305717468,38181,71963956,12759,-0.1859932243824005,0.6824699640274048,-0.682299017906189,71963979
06-May-2020 20:12:01.922,0.18471497297286987,38181,71963956,12759,-0.18601855635643005,0.6824578046798706,-0.682296872138977,71963980
06-May-2020 20:12:02.922,0.18473780155181885,38181,71963956,12759,-0.1860407590866089,0.682448148727417,-0.6822943687438965,71963981
06-May-2020 20:12:03.922,0.18476128578186035,38181,71963956,12759,-0.18606457114219666,0.6824485063552856,-0.6822812557220459,71963982
06-May-2020 20:12:04.922,0.18478497862815857,38181,71963956,12759,-0.18608665466308594,0.682443380355835,-0.6822736263275146,71963983
06-May-2020 20:12:05.922,0.18481311202049255,38181,71963956,12759,-0.18611744046211243,0.6824284791946411,-0.6822729110717773,71963984
06-May-2020 20:12:06.922,0.18483421206474304,38181,71963956,12759,-0.1861388385295868,0.6824195384979248,-0.6822699308395386,71963985
06-May-2020 20:12:07.922,0.1848618984222412,38181,71963956,12759,-0.1861647665500641,0.682420015335083,-0.6822550296783447,71963986
06-May-2020 20:12:08.922,0.18488949537277222,38181,71963988,12759,-0.1861947774887085,0.6824127435684204,-0.6822468042373657,71963987
06-May-2020 20:12:09.922,0.18491590023040771,38181,71963988,12759,-0.18622443079948425,0.6823985576629639,-0.6822454929351807,71963988
06-May-2020 20:12:10.922,0.1849418580532074,38181,71963988,12759,-0.18624907732009888,0.6823925971984863,-0.6822378635406494,71963989
06-May-2020 20:12:11.922,0.18496567010879517,38181,71963988,12759,-0.18626877665519714,0.6823930740356445,-0.6822255849838257,71963990
06-May-2020 20:12:12.922,0.1849883794784546,38181,71963988,12759,-0.18629640340805054,0.6823854446411133,-0.6822196245193481,71963991
06-May-2020 20:12:13.922,0.1850147843360901,38181,71963988,12759,-0.1863204836845398,0.6823724508285522,-0.6822186708450317,71963992
06-May-2020 20:12:14.922,0.18503877520561218,38213,71963988,12759,-0.18634137511253357,0.6823681592941284,-0.6822109222412109,71963993
06-May-2020 20:12:15.922,0.18506410717964172,38213,71963988,12759,-0.1863616406917572,0.6823675632476807,-0.6821986436843872,71963994
06-May-2020 20:12:16.922,0.18508747220039368,38213,71963988,12759,-0.186385840177536,0.6823564767837524,-0.6821969747543335,71963995
06-May-2020 20:12:17.922,0.18511560559272766,38213,71963988,12759,-0.1864137351512909,0.6823431253433228,-0.6821951866149902,71963996
06-May-2020 20:12:18.922,0.18514105677604675,38213,71963988,12759,-0.18644165992736816,0.6823407411575317,-0.6821831464767456,71963997
06-May-2020 20:12:19.922,0.18516504764556885,38213,71963988,12759,-0.1864681839942932,0.6823397874832153,-0.6821703910827637,71963998
06-May-2020 20:12:20.922,0.18519428372383118,38213,71963988,12759,-0.1865001916885376,0.6823265552520752,-0.6821668148040771,71963999
06-May-2020 20:12:21.922,0.18521812558174133,38213,71963988,12759,-0.18652182817459106,0.682315468788147,-0.6821651458740234,71964000
06-May-2020 20:12:22.922,0.18524250388145447,38213,71963988,12759,-0.1865447759628296,0.6823158264160156,-0.6821521520614624,71964001
06-May-2020 20:12:23.922,0.18526458740234375,38213,71963988,12759,-0.18656834959983826,0.682314395904541,-0.6821411848068237,71964002
06-May-2020 20:12:24.922,0.1852893829345703,38213,71963988,12759,-0.18659073114395142,0.6823002099990845,-0.6821427345275879,71964003
06-May-2020 20:12:25.922,0.1853146255016327,38213,71963988,12759,-0.18661388754844666,0.6822912693023682,-0.6821380853652954,71964004
06-May-2020 20:12:26.922,0.18533438444137573,38213,71963988,12759,-0.18663519620895386,0.6822915077209473,-0.682126522064209,71964005
06-May-2020 20:12:27.922,0.18536165356636047,38213,71963988,12759,-0.18666309118270874,0.6822861433029175,-0.6821169853210449,71964006
06-May-2020 20:12:28.922,0.18538734316825867,38213,71963988,12759,-0.1866874396800995,0.6822729110717773,-0.6821168661117554,71964007
06-May-2020 20:12:29.922,0.1854114532470703,38213,71963988,12759,-0.18670648336410522,0.6822652816772461,-0.6821126937866211,71964008
06-May-2020 20:12:30.922,0.18543976545333862,38213,71963988,12759,-0.18673759698867798,0.6822656393051147,-0.6820961236953735,71964009
06-May-2020 20:12:31.922,0.18546554446220398,38213,71963988,12759,-0.18676289916038513,0.6822595596313477,-0.6820883750915527,71964010
06-May-2020 20:12:32.922,0.185491681098938,38213,71963988,12759,-0.1867896020412445,0.6822441816329956,-0.68208909034729,71964011
06-May-2020 20:12:33.922,0.1855161190032959,38213,71963988,12759,-0.18681427836418152,0.6822377443313599,-0.6820820569992065,71964012
06-May-2020 20:12:34.922,0.1855369210243225,38213,71963988,12759,-0.18683823943138123,0.6822394132614136,-0.6820684671401978,71964013
06-May-2020 20:12:35.922,0.1855626106262207,38213,71963988,12759,-0.18686413764953613,0.6822292804718018,-0.6820641756057739,71964014
06-May-2020 20:12:36.922,0.18558627367019653,38213,71963988,12759,-0.18688514828681946,0.6822149753570557,-0.6820663213729858,71964015
06-May-2020 20:12:37.922,0.1856118142604828,38213,71963988,12759,-0.18690821528434753,0.6822136640548706,-0.6820544004440308,71964016
06-May-2020 20:12:38.922,0.18563571572303772,38213,71963988,12759,-0.18693137168884277,0.6822144985198975,-0.682040810585022,71964017
06-May-2020 20:12:39.922,0.18565934896469116,38213,71963988,12759,-0.18695685267448425,0.6822046041488647,-0.682037353515625,71964018
06-May-2020 20:12:40.922,0.18568676710128784,38213,71964020,12759,-0.18697628378868103,0.6821913719177246,-0.6820380687713623,71964019
06-May-2020 20:12:41.922,0.18571537733078003,38213,71964020,12759,-0.18700823187828064,0.6821876764297485,-0.6820248365402222,71964020
06-May-2020 20:12:42.922,0.1857355535030365,38213,71964020,12759,-0.1870357096195221,0.6821876764297485,-0.6820118427276611,71964021
06-May-2020 20:12:43.922,0.18576478958129883,38213,71964020,12759,-0.18706569075584412,0.6821721792221069,-0.6820111274719238,71964022
06-May-2020 20:12:44.922,0.18578976392745972,38213,71964020,12759,-0.18708255887031555,0.6821590662002563,-0.6820130348205566,71964023
06-May-2020 20:12:45.922,0.18581435084342957,38213,71964020,12759,-0.18711116909980774,0.6821624040603638,-0.6819949150085449,71964024
06-May-2020 20:12:46.922,0.1858372986316681,38245,71964020,12759,-0.1871371865272522,0.6821599006652832,-0.6819841861724854,71964025
06-May-2020 20:12:47.922,0.18586191534996033,38245,71964020,12759,-0.18715882301330566,0.682146430015564,-0.6819850206375122,71964026
06-May-2020 20:12:48.922,0.18588796257972717,38245,71964020,12759,-0.18718135356903076,0.6821359395980835,-0.6819822788238525,71964027
06-May-2020 20:12:49.922,0.18591219186782837,38245,71964020,12759,-0.18720883131027222,0.6821378469467163,-0.6819663047790527,71964028
06-May-2020 20:12:50.922,0.18593406677246094,38245,71964020,12759,-0.18723508715629578,0.6821326017379761,-0.6819584369659424,71964029
06-May-2020 20:12:51.922,0.18596261739730835,38245,71964020,12759,-0.18725940585136414,0.6821173429489136,-0.6819589138031006,71964030
06-May-2020 20:12:52.922,0.18599095940589905,38245,71964020,12759,-0.18728291988372803,0.6821086406707764,-0.6819533109664917,71964031
06-May-2020 20:12:53.922,0.18601399660110474,38245,71964020,12759,-0.18730798363685608,0.6821111440658569,-0.6819376945495605,71964032
06-May-2020 20:12:54.922,0.18604156374931335,38245,71964020,12759,-0.18733486533164978,0.6821044683456421,-0.6819297075271606,71964033
06-May-2020 20:12:55.922,0.1860678791999817,38245,71964020,12759,-0.1873570680618286,0.6820894479751587,-0.6819314956665039,71964034
06-May-2020 20:12:56.922,0.1860887110233307,38245,71964020,12759,-0.18737933039665222,0.6820834875106812,-0.6819255352020264,71964035
06-May-2020 20:12:57.922,0.186112642288208,38245,71964020,12759,-0.18741080164909363,0.6820857524871826,-0.6819078922271729,71964036
06-May-2020 20:12:58.922,0.1861373484134674,38245,71964020,12759,-0.187436044216156,0.6820753812789917,-0.681904673576355,71964037
06-May-2020 20:12:59.922,0.1861654818058014,38245,71964020,12759,-0.1874558925628662,0.6820610761642456,-0.68190598487854,71964038
06-May-2020 20:13:00.922,0.18618929386138916,38245,71964020,12759,-0.18747863173484802,0.6820578575134277,-0.6818962097167969,71964039
06-May-2020 20:13:01.922,0.18621224164962769,38245,71964020,12759,-0.18750524520874023,0.6820610761642456,-0.6818796396255493,71964040
06-May-2020 20:13:02.922,0.18623775243759155,38245,71964020,12759,-0.1875307261943817,0.6820502281188965,-0.6818766593933105,71964041
06-May-2020 20:13:03.922,0.18626847863197327,38245,71964020,12759,-0.18755042552947998,0.6820360422134399,-0.6818768978118896,71964042
06-May-2020 20:13:04.922,0.18628829717636108,38245,71964020,12759,-0.18757879734039307,0.6820350885391235,-0.6818647384643555,71964043
06-May-2020 20:13:05.922,0.18630895018577576,38245,71964020,12759,-0.18760618567466736,0.6820328235626221,-0.6818535327911377,71964044
06-May-2020 20:13:06.922,0.1863369643688202,38245,71964020,12759,-0.1876353621482849,0.6820173263549805,-0.6818534135818481,71964045
06-May-2020 20:13:07.922,0.1863655149936676,38245,71964020,12759,-0.1876572072505951,0.6820032596588135,-0.6818538904190063,71964046
06-May-2020 20:13:08.922,0.18638500571250916,38245,71964020,12759,-0.18768054246902466,0.6820075511932373,-0.681837797164917,71964047
06-May-2020 20:13:09.922,0.1864137351512909,38245,71964020,12759,-0.1877090036869049,0.6820046901702881,-0.681824803352356,71964048
06-May-2020 20:13:10.922,0.18644171953201294,38245,71964020,12759,-0.1877330243587494,0.681990385055542,-0.6818249225616455,71964049
06-May-2020 20:13:11.922,0.18646717071533203,38245,71964020,12759,-0.1877536177635193,0.6819802522659302,-0.6818224191665649,71964050
06-May-2020 20:13:12.922,0.18648892641067505,38245,71964052,12759,-0.18777966499328613,0.6819820404052734,-0.6818075180053711,71964051
06-May-2020 20:13:13.922,0.1865125596523285,38245,71964052,12759,-0.18780550360679626,0.6819783449172974,-0.6817977428436279,71964052
06-May-2020 20:13:14.922,0.18653863668441772,38245,71964052,12759,-0.187827467918396,0.6819624900817871,-0.6818006038665771,71964053
06-May-2020 20:13:15.922,0.1865626871585846,38245,71964052,12759,-0.18785586953163147,0.6819539070129395,-0.6817941665649414,71964054
06-May-2020 20:13:16.922,0.18658676743507385,38245,71964052,12759,-0.18788009881973267,0.6819566488265991,-0.6817784309387207,71964055
06-May-2020 20:13:17.922,0.18661034107208252,38245,71964052,12759,-0.1879025399684906,0.6819504499435425,-0.681771993637085,71964056
06-May-2020 20:13:18.922,0.18663811683654785,38277,71964052,12759,-0.1879277229309082,0.6819332838058472,-0.6817748546600342,71964057
06-May-2020 20:13:19.922,0.1866607367992401,38277,71964052,12759,-0.18795320391654968,0.6819278001785278,-0.6817668676376343,71964058
06-May-2020 20:13:20.922,0.18668588995933533,38277,71964052,12759,-0.187978595495224,0.681930422782898,-0.6817505359649658,71964059
06-May-2020 20:13:21.922,0.18671250343322754,38277,71964052,12759,-0.18800213932991028,0.6819186210632324,-0.6817482709884644,71964060
06-May-2020 20:13:22.922,0.18673822283744812,38277,71964052,12759,-0.1880265176296234,0.6819047927856445,-0.6817485094070435,71964061
06-May-2020 20:13:23.922,0.18675991892814636,38277,71964052,12759,-0.18805330991744995,0.6819020509719849,-0.6817378997802734,71964062
06-May-2020 20:13:24.922,0.18678274750709534,38277,71964052,12759,-0.18807685375213623,0.6819028854370117,-0.6817244291305542,71964063
06-May-2020 20:13:25.922,0.1868111491203308,38277,71964052,12759,-0.18809914588928223,0.6818909645080566,-0.6817220449447632,71964064
06-May-2020 20:13:26.922,0.1868383288383484,38277,71964052,12759,-0.18812578916549683,0.6818788051605225,-0.6817196607589722,71964065
06-May-2020 20:13:27.922,0.18685847520828247,38277,71964052,12759,-0.18815025687217712,0.6818804740905762,-0.6817053556442261,71964066
06-May-2020 20:13:28.922,0.1868845522403717,38277,71964052,12759,-0.18818044662475586,0.681877613067627,-0.6816929578781128,71964067
06-May-2020 20:13:29.922,0.18690985441207886,38277,71964052,12759,-0.18819895386695862,0.6818629503250122,-0.6816954612731934,71964068
06-May-2020 20:13:30.922,0.1869353950023651,38277,71964052,12759,-0.18822628259658813,0.6818511486053467,-0.6816931962966919,71964069
06-May-2020 20:13:31.922,0.18696057796478271,38277,71964052,12759,-0.18824446201324463,0.6818537712097168,-0.6816781759262085,71964070
06-May-2020 20:13:32.922,0.18698382377624512,38277,71964052,12759,-0.1882724165916443,0.6818495988845825,-0.6816686391830444,71964071
06-May-2020 20:13:33.922,0.18701505661010742,38277,71964052,12759,-0.1883017122745514,0.6818317174911499,-0.6816698312759399,71964072
06-May-2020 20:13:34.922,0.18703949451446533,38277,71964052,12759,-0.18832489848136902,0.6818230152130127,-0.6816654205322266,71964073
06-May-2020 20:13:35.922,0.18706104159355164,38277,71964052,12759,-0.1883487105369568,0.6818243265151978,-0.6816517114639282,71964074
06-May-2020 20:13:36.922,0.18708544969558716,38277,71964052,12759,-0.18837445974349976,0.6818187236785889,-0.6816432476043701,71964075
06-May-2020 20:13:37.922,0.18710830807685852,38277,71964052,12759,-0.18839791417121887,0.6818041801452637,-0.6816450357437134,71964076
06-May-2020 20:13:38.922,0.18713271617889404,38277,71964052,12759,-0.1884242594242096,0.6817981004714966,-0.6816372871398926,71964077
06-May-2020 20:13:39.922,0.18715548515319824,38277,71964052,12759,-0.1884497106075287,0.6817998886108398,-0.6816221475601196,71964078
06-May-2020 20:13:40.922,0.18718281388282776,38277,71964052,12759,-0.18847236037254333,0.6817939281463623,-0.6816142797470093,71964079
06-May-2020 20:13:41.922,0.18721166253089905,38277,71964052,12759,-0.18850070238113403,0.6817790269851685,-0.681613564491272,71964080
06-May-2020 20:13:42.922,0.18723535537719727,38277,71964052,12759,-0.1885245442390442,0.68177330493927,-0.6816060543060303,71964081
06-May-2020 20:13:43.922,0.18725737929344177,38277,71964052,12759,-0.18854466080665588,0.6817770004272461,-0.6815907955169678,71964082
06-May-2020 20:13:44.922,0.1872832179069519,38277,71964084,12759,-0.18857219815254211,0.6817629337310791,-0.6815900802612305,71964083
06-May-2020 20:13:45.922,0.1873108148574829,38277,71964084,12759,-0.18860051035881042,0.6817460060119629,-0.6815916299819946,71964084
06-May-2020 20:13:46.922,0.18733426928520203,38277,71964084,12759,-0.18862521648406982,0.6817443370819092,-0.6815800666809082,71964085
06-May-2020 20:13:47.922,0.18735885620117188,38277,71964084,12759,-0.1886497139930725,0.6817446947097778,-0.6815661191940308,71964086
06-May-2020 20:13:48.922,0.1873840093612671,38277,71964084,12759,-0.18867459893226624,0.6817328929901123,-0.6815643310546875,71964087
06-May-2020 20:13:49.922,0.1874106228351593,38277,71964084,12759,-0.1887022852897644,0.6817194223403931,-0.6815629005432129,71964088
06-May-2020 20:13:50.922,0.187435120344162,38309,71964084,12759,-0.18872565031051636,0.681719183921814,-0.6815494298934937,71964089
06-May-2020 20:13:51.922,0.18745654821395874,38309,71964084,12759,-0.188748300075531,0.6817206144332886,-0.6815359592437744,71964090
06-May-2020 20:13:52.922,0.1874813735485077,38309,71964084,12759,-0.18877100944519043,0.6817054748535156,-0.6815377473831177,71964091
06-May-2020 20:13:53.922,0.18750888109207153,38309,71964084,12759,-0.18879899382591248,0.6816939115524292,-0.6815342903137207,71964092
06-May-2020 20:13:54.922,0.18752950429916382,38309,71964084,12759,-0.18882086873054504,0.6816955804824829,-0.6815207004547119,71964093
06-May-2020 20:13:55.922,0.187554270029068,38309,71964084,12759,-0.18884426355361938,0.6816924810409546,-0.6815105676651001,71964094
06-May-2020 20:13:56.922,0.18757912516593933,38309,71964084,12759,-0.18887120485305786,0.6816775798797607,-0.6815111637115479,71964095
06-May-2020 20:13:57.922,0.18760383129119873,38309,71964084,12759,-0.18889382481575012,0.6816675662994385,-0.6815081834793091,71964096
06-May-2020 20:13:58.922,0.18762964010238647,38309,71964084,12759,-0.18892145156860352,0.6816694736480713,-0.6814913749694824,71964097
06-May-2020 20:13:59.922,0.1876564621925354,38309,71964084,12759,-0.18894696235656738,0.6816641092300415,-0.6814825534820557,71964098
06-May-2020 20:14:00.922,0.18768444657325745,38309,71964084,12759,-0.18897253274917603,0.6816456317901611,-0.6814861297607422,71964099
06-May-2020 20:14:01.922,0.1877092719078064,38309,71964084,12759,-0.18899744749069214,0.6816376447677612,-0.6814802885055542,71964100
06-May-2020 20:14:02.922,0.18773618340492249,38309,71964084,12759,-0.18902334570884705,0.6816396713256836,-0.6814639568328857,71964101
06-May-2020 20:14:03.922,0.18775901198387146,38309,71964084,12759,-0.18904447555541992,0.681633472442627,-0.6814579963684082,71964102
06-May-2020 20:14:04.922,0.18777969479560852,38309,71964084,12759,-0.1890667974948883,0.6816211938858032,-0.6814584732055664,71964103
06-May-2020 20:14:05.922,0.1878058910369873,38309,71964084,12759,-0.18909186124801636,0.6816139221191406,-0.6814512014389038,71964104
06-May-2020 20:14:06.922,0.18782705068588257,38309,71964084,12759,-0.18911349773406982,0.6816164255142212,-0.6814370155334473,71964105
06-May-2020 20:14:07.922,0.18785050511360168,38309,71964084,12759,-0.18914243578910828,0.6816076040267944,-0.6814312934875488,71964106
06-May-2020 20:14:08.922,0.18788042664527893,38309,71964084,12759,-0.18916857242584229,0.681591272354126,-0.6814322471618652,71964107
06-May-2020 20:14:09.922,0.1879039704799652,38309,71964084,12759,-0.18919581174850464,0.6815891265869141,-0.6814202070236206,71964108
06-May-2020 20:14:10.922,0.18792814016342163,38309,71964084,12759,-0.18922102451324463,0.6815906763076782,-0.6814049482345581,71964109
06-May-2020 20:14:11.922,0.18795514106750488,38309,71964084,12759,-0.18924328684806824,0.6815776824951172,-0.6814044713973999,71964110
06-May-2020 20:14:12.922,0.18798303604125977,38309,71964084,12759,-0.18926787376403809,0.6815634965896606,-0.6814039945602417,71964111
06-May-2020 20:14:13.922,0.1880074441432953,38309,71964084,12759,-0.18929079174995422,0.6815614700317383,-0.6813931465148926,71964112
06-May-2020 20:14:14.922,0.18802982568740845,38309,71964084,12759,-0.18931695818901062,0.6815626621246338,-0.6813786029815674,71964113
06-May-2020 20:14:15.922,0.1880577802658081,38309,71964084,12759,-0.1893424391746521,0.6815469264984131,-0.6813795566558838,71964114
06-May-2020 20:14:16.922,0.18808022141456604,38309,71964116,12753,-0.18936434388160706,0.6815352439880371,-0.6813786029815674,71964115
06-May-2020 20:14:17.922,0.1881028413772583,38309,71964116,12753,-0.1893930733203888,0.6815366744995117,-0.6813631057739258,71964116
06-May-2020 20:14:18.922,0.18812605738639832,38309,71964116,12753,-0.1894148886203766,0.6815341711044312,-0.681352972984314,71964117
06-May-2020 20:14:19.922,0.1881551742553711,38309,71964116,12753,-0.18944105505943298,0.6815183162689209,-0.6813535690307617,71964118
06-May-2020 20:14:20.922,0.18818166851997375,38309,71964116,12753,-0.18946319818496704,0.681509256362915,-0.6813492774963379,71964119
06-May-2020 20:14:21.922,0.1882047951221466,38309,71964116,12753,-0.1894908845424652,0.6815117597579956,-0.6813322305679321,71964120
06-May-2020 20:14:22.922,0.1882324516773224,38341,71964116,12753,-0.18952083587646484,0.6815072298049927,-0.6813207864761353,71964121
06-May-2020 20:14:23.922,0.18825867772102356,38341,71964116,12753,-0.18954187631607056,0.6814899444580078,-0.6813254356384277,71964122
06-May-2020 20:14:24.922,0.18828201293945312,38341,71964116,12753,-0.18956917524337769,0.6814813613891602,-0.6813195943832397,71964123
06-May-2020 20:14:25.922,0.18830561637878418,38341,71964116,12753,-0.1895926594734192,0.6814836263656616,-0.6813043355941772,71964124
06-May-2020 20:14:26.922,0.18832844495773315,38341,71964116,12753,-0.18961691856384277,0.6814759969711304,-0.6812989711761475,71964125
06-May-2020 20:14:27.922,0.18835610151290894,38341,71964116,12753,-0.18964341282844543,0.6814603805541992,-0.6812998056411743,71964126
06-May-2020 20:14:28.922,0.18837988376617432,38341,71964116,12753,-0.18966537714004517,0.6814533472061157,-0.6812942028045654,71964127
06-May-2020 20:14:29.922,0.18839865922927856,38341,71964116,12753,-0.18968617916107178,0.6814565658569336,-0.6812800168991089,71964128
06-May-2020 20:14:30.922,0.18842467665672302,38341,71964116,12753,-0.18971028923988342,0.6814484596252441,-0.6812742948532104,71964129
06-May-2020 20:14:31.922,0.18845286965370178,38341,71964116,12753,-0.18973451852798462,0.681432843208313,-0.6812748908996582,71964130
06-May-2020 20:14:32.922,0.18847927451133728,38341,71964116,12753,-0.18976294994354248,0.6814292669296265,-0.6812633275985718,71964131
06-May-2020 20:14:33.922,0.18850114941596985,38341,71964116,12753,-0.18979007005691528,0.6814314126968384,-0.6812477111816406,71964132
06-May-2020 20:14:34.922,0.18852746486663818,38341,71964116,12753,-0.18981266021728516,0.681420087814331,-0.6812456846237183,71964133
06-May-2020 20:14:35.922,0.1885547935962677,38341,71964116,12753,-0.18983852863311768,0.6814037561416626,-0.6812468767166138,71964134
06-May-2020 20:14:36.922,0.1885806918144226,38341,71964116,12753,-0.1898680329322815,0.681403398513794,-0.6812319755554199,71964135
06-May-2020 20:14:37.922,0.1886049509048462,38341,71964116,12753,-0.1898946464061737,0.681403636932373,-0.6812176704406738,71964136
06-May-2020 20:14:38.922,0.18862783908843994,38341,71964116,12753,-0.18991640210151672,0.6813892126083374,-0.6812195777893066,71964137
06-May-2020 20:14:39.922,0.18865475058555603,38341,71964116,12753,-0.18993869423866272,0.6813781261444092,-0.6812170743942261,71964138
06-May-2020 20:14:40.922,0.1886751353740692,38341,71964116,12753,-0.1899624764919281,0.6813771724700928,-0.6812059879302979,71964139
06-May-2020 20:14:41.922,0.18869787454605103,38341,71964116,12753,-0.18998467922210693,0.681376576423645,-0.6811938285827637,71964140
06-May-2020 20:14:42.922,0.18872928619384766,38341,71964116,12753,-0.19001221656799316,0.6813603639602661,-0.6811939477920532,71964141
06-May-2020 20:14:43.922,0.18875327706336975,38341,71964116,12753,-0.1900293231010437,0.6813520193099976,-0.6811909675598145,71964142
06-May-2020 20:14:44.922,0.1887773871421814,38341,71964116,12753,-0.19005858898162842,0.6813538074493408,-0.6811743974685669,71964143
06-May-2020 20:14:45.922,0.18880024552345276,38341,71964116,12753,-0.1900833547115326,0.6813517808914185,-0.68116295337677,71964144
06-May-2020 20:14:46.922,0.18882796168327332,38341,71964116,12753,-0.19010958075523376,0.6813334226608276,-0.681166410446167,71964145
06-May-2020 20:14:47.922,0.18885281682014465,38341,71964116,12753,-0.19013622403144836,0.68132483959198,-0.6811602115631104,71964146
06-May-2020 20:14:48.922,0.1888751983642578,38341,71964148,12759,-0.1901625394821167,0.6813278198242188,-0.6811439990997314,71964147
06-May-2020 20:14:49.922,0.18890133500099182,38341,71964148,12759,-0.19018718600273132,0.681321382522583,-0.681135892868042,71964148
06-May-2020 20:14:50.922,0.18892690539360046,38341,71964148,12759,-0.19020682573318481,0.6813067197799683,-0.6811381578445435,71964149
06-May-2020 20:14:51.922,0.18895170092582703,38341,71964148,12759,-0.19023272395133972,0.6812996864318848,-0.6811308860778809,71964150
06-May-2020 20:14:52.922,0.18897444009780884,38341,71964148,12759,-0.1902567446231842,0.6813018321990967,-0.681115984916687,71964151
06-May-2020 20:14:53.922,0.18900474905967712,38341,71964148,12759,-0.1902875006198883,0.6812921762466431,-0.6811087131500244,71964152
06-May-2020 20:14:54.922,0.18902862071990967,38373,71964148,12759,-0.19030651450157166,0.6812772750854492,-0.6811119318008423,71964153
06-May-2020 20:14:55.922,0.18905144929885864,38373,71964148,12759,-0.19033044576644897,0.6812716722488403,-0.6811041831970215,71964154
06-May-2020 20:14:56.922,0.18907400965690613,38373,71964148,12759,-0.19036135077476501,0.6812740564346313,-0.6810870170593262,71964155
06-May-2020 20:14:57.922,0.1890999972820282,38373,71964148,12759,-0.19038182497024536,0.6812636852264404,-0.6810842752456665,71964156
06-May-2020 20:14:58.922,0.1891281008720398,38373,71964148,12759,-0.19040900468826294,0.6812485456466675,-0.681084156036377,71964157
06-May-2020 20:14:59.922,0.18915119767189026,38373,71964148,12759,-0.19043391942977905,0.6812444925308228,-0.6810749769210815,71964158
06-May-2020 20:15:00.922,0.18917244672775269,38373,71964148,12759,-0.19045543670654297,0.6812460422515869,-0.6810615062713623,71964159
06-May-2020 20:15:01.922,0.18920007348060608,38373,71964148,12759,-0.19048279523849487,0.68123459815979,-0.6810575723648071,71964160
06-May-2020 20:15:02.922,0.18922695517539978,38373,71964148,12759,-0.19051000475883484,0.6812214851379395,-0.6810556650161743,71964161
06-May-2020 20:15:03.922,0.18925181031227112,38373,71964148,12759,-0.19053319096565247,0.6812206506729126,-0.6810431480407715,71964162
06-May-2020 20:15:04.922,0.18927636742591858,38373,71964148,12759,-0.19055718183517456,0.6812195777893066,-0.6810307502746582,71964163
06-May-2020 20:15:05.922,0.1893022656440735,38373,71964148,12759,-0.1905810832977295,0.681206464767456,-0.6810296773910522,71964164
06-May-2020 20:15:06.922,0.1893249750137329,38373,71964148,12759,-0.1906033754348755,0.6811952590942383,-0.6810283660888672,71964165
06-May-2020 20:15:07.922,0.18934959173202515,38373,71964148,12759,-0.19063279032707214,0.6811928749084473,-0.6810158491134644,71964166
06-May-2020 20:15:08.922,0.18937274813652039,38373,71964148,12759,-0.19065502285957336,0.6811929941177368,-0.6810029745101929,71964167
06-May-2020 20:15:09.922,0.18940100073814392,38373,71964148,12759,-0.1906832754611969,0.6811763048171997,-0.6810039281845093,71964168
06-May-2020 20:15:10.922,0.18942531943321228,38373,71964148,12759,-0.19070586562156677,0.6811646223068237,-0.6810024976730347,71964169
06-May-2020 20:15:11.922,0.18945106863975525,38373,71964148,12759,-0.1907305121421814,0.6811658143997192,-0.6809872388839722,71964170
06-May-2020 20:15:12.922,0.18947339057922363,38373,71964148,12759,-0.19075393676757812,0.6811631917953491,-0.6809771060943604,71964171
06-May-2020 20:15:13.922,0.18950048089027405,38373,71964148,12759,-0.19077494740486145,0.6811485290527344,-0.6809782981872559,71964172
06-May-2020 20:15:14.922,0.1895238757133484,38373,71964148,12759,-0.19079583883285522,0.6811407804489136,-0.6809738874435425,71964173
06-May-2020 20:15:15.922,0.18954941630363464,38373,71964148,12759,-0.19082880020141602,0.681140661239624,-0.6809577941894531,71964174
06-May-2020 20:15:16.922,0.18957191705703735,38373,71964148,12759,-0.19085586071014404,0.6811357736587524,-0.6809483766555786,71964175
06-May-2020 20:15:17.922,0.18960091471672058,38373,71964148,12759,-0.1908808946609497,0.6811197996139526,-0.6809494495391846,71964176
06-May-2020 20:15:18.922,0.18962430953979492,38373,71964148,12759,-0.19090819358825684,0.6811128854751587,-0.680942177772522,71964177
06-May-2020 20:15:19.922,0.18964603543281555,38373,71964148,12759,-0.19092810153961182,0.6811151504516602,-0.6809282302856445,71964178
06-May-2020 20:15:20.922,0.18967217206954956,38373,71964180,12759,-0.19095274806022644,0.6811051368713379,-0.6809242963790894,71964179
06-May-2020 20:15:21.922,0.18970155715942383,38373,71964180,12759,-0.1909780502319336,0.6810905933380127,-0.680923342704773,71964180
06-May-2020 20:15:22.922,0.18972384929656982,38373,71964180,12759,-0.1910019814968109,0.6810876131057739,-0.6809133291244507,71964181
06-May-2020 20:15:23.922,0.18974679708480835,38373,71964180,12759,-0.19102442264556885,0.6810851097106934,-0.6809030771255493,71964182
06-May-2020 20:15:24.922,0.18977198004722595,38373,71964180,12759,-0.19105154275894165,0.6810746192932129,-0.6808990240097046,71964183
06-May-2020 20:15:25.922,0.18979588150978088,38373,71964180,12759,-0.1910734474658966,0.6810621023178101,-0.6808987855911255,71964184
06-May-2020 20:15:26.922,0.18982571363449097,38405,71964180,12759,-0.1911015510559082,0.6810572147369385,-0.6808872222900391,71964185
06-May-2020 20:15:27.922,0.18984878063201904,38405,71964180,12759,-0.19112816452980042,0.6810563802719116,-0.6808741092681885,71964186
06-May-2020 20:15:28.922,0.18987497687339783,38405,71964180,12759,-0.1911545693874359,0.6810451745986938,-0.6808708906173706,71964187
06-May-2020 20:15:29.922,0.18989747762680054,38405,71964180,12759,-0.19117417931556702,0.6810369491577148,-0.6808674335479736,71964188
06-May-2020 20:15:30.922,0.18992677330970764,38405,71964180,12759,-0.1912001371383667,0.6810318231582642,-0.6808570623397827,71964189
06-May-2020 20:15:31.922,0.18994709849357605,38405,71964180,12759,-0.19122564792633057,0.6810305118560791,-0.6808456182479858,71964190
06-May-2020 20:15:32.922,0.18996885418891907,38405,71964180,12759,-0.19125303626060486,0.6810206174850464,-0.6808416843414307,71964191
06-May-2020 20:15:33.922,0.1899947226047516,38405,71964180,12759,-0.19127336144447327,0.6810083389282227,-0.6808407306671143,71964192
06-May-2020 20:15:34.922,0.19002285599708557,38405,71964180,12759,-0.1913014054298401,0.6810044050216675,-0.6808289289474487,71964193
06-May-2020 20:15:35.922,0.19004520773887634,38405,71964180,12759,-0.19132256507873535,0.6810005903244019,-0.6808205842971802,71964194
06-May-2020 20:15:36.922,0.1900709569454193,38405,71964180,12759,-0.1913507878780365,0.6809883117675781,-0.680817723274231,71964195
06-May-2020 20:15:37.922,0.19009622931480408,38405,71964180,12759,-0.1913713812828064,0.6809812784194946,-0.6808123588562012,71964196
06-May-2020 20:15:38.922,0.19012001156806946,38405,71964180,12759,-0.19139602780342102,0.6809799671173096,-0.6807997226715088,71964197
06-May-2020 20:15:39.922,0.19014430046081543,38405,71964180,12759,-0.19142484664916992,0.6809712648391724,-0.6807937622070312,71964198
06-May-2020 20:15:40.922,0.19016987085342407,38405,71964180,12759,-0.19145238399505615,0.6809594631195068,-0.6807906627655029,71964199
06-May-2020 20:15:41.922,0.19019505381584167,38405,71964180,12759,-0.1914757788181305,0.6809518337249756,-0.6807847023010254,71964200
06-May-2020 20:15:42.922,0.1902204155921936,38405,71964180,12759,-0.19149979948997498,0.680946946144104,-0.6807756423950195,71964201
06-May-2020 20:15:43.922,0.19024673104286194,38405,71964180,12759,-0.1915227472782135,0.6809418201446533,-0.6807670593261719,71964202
06-May-2020 20:15:44.922,0.19026866555213928,38405,71964180,12759,-0.19154590368270874,0.6809327602386475,-0.6807634830474854,71964203
06-May-2020 20:15:45.922,0.19029787182807922,38405,71964180,12759,-0.19157055020332336,0.6809273958206177,-0.6807539463043213,71964204
06-May-2020 20:15:46.922,0.19032061100006104,38405,71964180,12759,-0.19159647822380066,0.6809231042861938,-0.6807444095611572,71964205
06-May-2020 20:15:47.922,0.1903429627418518,38405,71964180,12759,-0.19162201881408691,0.6809154748916626,-0.6807386875152588,71964206
06-May-2020 20:15:48.922,0.1903686821460724,38405,71964180,12759,-0.19164836406707764,0.6809045076370239,-0.6807349920272827,71964207
06-May-2020 20:15:49.922,0.1903936266899109,38405,71964180,12759,-0.19167399406433105,0.6808980703353882,-0.6807272434234619,71964208
06-May-2020 20:15:50.922,0.19041958451271057,38405,71964180,12759,-0.19170024991035461,0.6808929443359375,-0.680717945098877,71964209
06-May-2020 20:15:51.922,0.19044435024261475,38405,71964180,12759,-0.1917269229888916,0.6808838844299316,-0.6807124614715576,71964210
06-May-2020 20:15:52.922,0.19046854972839355,38405,71964212,12753,-0.19174620509147644,0.6808762550354004,-0.6807074546813965,71964211
06-May-2020 20:15:53.922,0.19049260020256042,38405,71964212,12753,-0.1917676329612732,0.6808710098266602,-0.6806999444961548,71964212
06-May-2020 20:15:54.922,0.1905193328857422,38405,71964212,12753,-0.19179481267929077,0.680864691734314,-0.6806914806365967,71964213
06-May-2020 20:15:55.922,0.19054195284843445,38405,71964212,12753,-0.19182252883911133,0.6808552742004395,-0.6806865930557251,71964214
06-May-2020 20:15:56.922,0.19056829810142517,38405,71964212,12753,-0.1918507218360901,0.6808470487594604,-0.6806795597076416,71964215
06-May-2020 20:15:57.922,0.19059240818023682,38405,71964212,12753,-0.1918715238571167,0.6808414459228516,-0.6806724071502686,71964216
06-May-2020 20:15:58.922,0.1906166970729828,38437,71964212,12753,-0.19189751148223877,0.680835485458374,-0.6806641817092896,71964217
06-May-2020 20:15:59.922,0.19064202904701233,38437,71964212,12753,-0.19192174077033997,0.6808270215988159,-0.6806589365005493,71964218
06-May-2020 20:16:00.922,0.19066467881202698,38437,71964212,12753,-0.19194409251213074,0.6808233261108398,-0.6806498765945435,71964219
06-May-2020 20:16:01.922,0.1906910240650177,38437,71964212,12753,-0.1919688880443573,0.6808167695999146,-0.6806422472000122,71964220
06-May-2020 20:16:02.922,0.19071358442306519,38437,71964212,12753,-0.1919921338558197,0.6808093786239624,-0.6806366443634033,71964221
06-May-2020 20:16:03.922,0.19074007868766785,38437,71964212,12753,-0.19202041625976562,0.6807981729507446,-0.680632472038269,71964222
06-May-2020 20:16:04.922,0.19076752662658691,38437,71964212,12753,-0.1920463740825653,0.6807931661605835,-0.6806225776672363,71964223
06-May-2020 20:16:05.922,0.19079157710075378,38437,71964212,12753,-0.19207310676574707,0.6807851791381836,-0.6806163787841797,71964224
06-May-2020 20:16:06.922,0.1908186376094818,38437,71964212,12753,-0.19210171699523926,0.6807762384414673,-0.6806093454360962,71964225
06-May-2020 20:16:07.922,0.19084686040878296,38437,71964212,12753,-0.1921243667602539,0.6807703971862793,-0.6806010007858276,71964226
06-May-2020 20:16:08.922,0.1908717155456543,38437,71964212,12753,-0.19214850664138794,0.680766224861145,-0.680591344833374,71964227
06-May-2020 20:16:09.922,0.19089767336845398,38437,71964212,12753,-0.19217157363891602,0.6807578802108765,-0.6805857419967651,71964228
06-May-2020 20:16:10.922,0.1909143030643463,38437,71964212,12753,-0.1921948492527008,0.6807501316070557,-0.6805822849273682,71964229
06-May-2020 20:16:11.922,0.19093874096870422,38437,71964212,12753,-0.1922217309474945,0.6807442903518677,-0.6805738210678101,71964230
06-May-2020 20:16:12.922,0.19096055626869202,38437,71964212,12753,-0.19224122166633606,0.6807388067245483,-0.6805678606033325,71964231
06-May-2020 20:16:13.922,0.19098663330078125,38437,71964212,12753,-0.19226929545402527,0.6807297468185425,-0.6805614233016968,71964232
06-May-2020 20:16:14.922,0.19101345539093018,38437,71964212,12753,-0.19229456782341003,0.6807199716567993,-0.6805566549301147,71964233
06-May-2020 20:16:15.922,0.19103911519050598,38437,71964212,12753,-0.19232401251792908,0.6807153224945068,-0.6805459260940552,71964234
06-May-2020 20:16:16.922,0.19106286764144897,38437,71964212,12753,-0.19234517216682434,0.6807103157043457,-0.6805379390716553,71964235
06-May-2020 20:16:17.922,0.1910916566848755,38437,71964212,12753,-0.19237232208251953,0.6806997060775757,-0.6805329322814941,71964236
06-May-2020 20:16:18.922,0.191114604473114,38437,71964212,12753,-0.19239547848701477,0.6806919574737549,-0.6805278062820435,71964237
06-May-2020 20:16:19.922,0.19113841652870178,38437,71964212,12753,-0.19242432713508606,0.6806862354278564,-0.680518627166748,71964238
06-May-2020 20:16:20.922,0.19115909934043884,38437,71964212,12753,-0.1924443244934082,0.6806803941726685,-0.6805130243301392,71964239
06-May-2020 20:16:21.922,0.19118672609329224,38437,71964212,12753,-0.19246995449066162,0.6806706190109253,-0.6805075407028198,71964240
06-May-2020 20:16:22.922,0.19121214747428894,38437,71964212,12753,-0.1924946904182434,0.6806634664535522,-0.6805005073547363,71964241
06-May-2020 20:16:23.922,0.19123497605323792,38437,71964212,12753,-0.1925164759159088,0.6806607246398926,-0.6804908514022827,71964242
06-May-2020 20:16:24.922,0.19125977158546448,38437,71964244,12759,-0.192538321018219,0.6806544065475464,-0.6804839372634888,71964243
06-May-2020 20:16:25.922,0.19128793478012085,38437,71964244,12759,-0.1925646960735321,0.6806442737579346,-0.6804788112640381,71964244
06-May-2020 20:16:26.922,0.19131293892860413,38437,71964244,12759,-0.19259434938430786,0.6806352138519287,-0.6804723739624023,71964245
06-May-2020 20:16:27.923,0.19133466482162476,38437,71964244,12759,-0.1926218569278717,0.6806310415267944,-0.6804625988006592,71964246
06-May-2020 20:16:28.923,0.1913575530052185,38437,71964244,12759,-0.1926444172859192,0.6806234121322632,-0.680457592010498,71964247
06-May-2020 20:16:29.923,0.19138726592063904,38437,71964244,12759,-0.19266530871391296,0.6806120872497559,-0.6804544925689697,71964248
06-May-2020 20:16:30.923,0.19141003489494324,38469,71964244,12759,-0.19268739223480225,0.6806071996688843,-0.6804465055465698,71964249
06-May-2020 20:16:31.923,0.19143515825271606,38469,71964244,12759,-0.19270983338356018,0.6806062459945679,-0.6804342269897461,71964250
06-May-2020 20:16:32.923,0.19146016240119934,38469,71964244,12759,-0.19273504614830017,0.6805987358093262,-0.6804279088973999,71964251
06-May-2020 20:16:33.923,0.19148394465446472,38469,71964244,12759,-0.192754328250885,0.6805894374847412,-0.6804250478744507,71964252
06-May-2020 20:16:34.923,0.19150897860527039,38469,71964244,12759,-0.19278913736343384,0.6805837154388428,-0.6804137229919434,71964253
06-May-2020 20:16:35.923,0.19153454899787903,38469,71964244,12759,-0.1928183138370514,0.6805789470672607,-0.6804027557373047,71964254
06-May-2020 20:16:36.923,0.191561758518219,38469,71964244,12759,-0.19284430146217346,0.6805673837661743,-0.6803996562957764,71964255
06-May-2020 20:16:37.923,0.1915881335735321,38469,71964244,12759,-0.1928725242614746,0.6805557012557983,-0.6803957223892212,71964256
06-May-2020 20:16:38.923,0.1916099190711975,38469,71964244,12759,-0.1928911805152893,0.6805518865585327,-0.6803879737854004,71964257
06-May-2020 20:16:39.923,0.19163626432418823,38469,71964244,12759,-0.192917138338089,0.6805484294891357,-0.6803768873214722,71964258
06-May-2020 20:16:40.923,0.1916595697402954,38469,71964244,12759,-0.19293427467346191,0.680539608001709,-0.680374026298523,71964259
06-May-2020 20:16:41.923,0.1916859745979309,38469,71964244,12759,-0.1929599940776825,0.6805285215377808,-0.6803704500198364,71964260
06-May-2020 20:16:42.923,0.1917068362236023,38469,71964244,12759,-0.19298583269119263,0.6805245876312256,-0.6803613901138306,71964261
06-May-2020 20:16:43.923,0.1917347013950348,38469,71964244,12759,-0.19301292300224304,0.6805205345153809,-0.6803498268127441,71964262
06-May-2020 20:16:44.923,0.19175758957862854,38469,71964244,12759,-0.19303593039512634,0.6805093288421631,-0.6803481578826904,71964263
06-May-2020 20:16:45.923,0.19178450107574463,38469,71964244,12759,-0.19306153059005737,0.6804994344711304,-0.6803431510925293,71964264
06-May-2020 20:16:46.923,0.1918106973171234,38469,71964244,12759,-0.19309335947036743,0.6804994344711304,-0.6803268194198608,71964265
06-May-2020 20:16:47.923,0.19183605909347534,38469,71964244,12759,-0.19311779737472534,0.6804928779602051,-0.68031907081604,71964266
06-May-2020 20:16:48.923,0.19185864925384521,38469,71964244,12759,-0.193138986825943,0.6804817914962769,-0.6803178787231445,71964267
06-May-2020 20:16:49.923,0.19188621640205383,38469,71964244,12759,-0.19316396117210388,0.6804735660552979,-0.6803112030029297,71964268
06-May-2020 20:16:50.923,0.1919061839580536,38469,71964244,12759,-0.19319146871566772,0.6804718971252441,-0.6802995204925537,71964269
06-May-2020 20:16:51.923,0.1919306516647339,38469,71964244,12759,-0.19321498274803162,0.6804624795913696,-0.6802951097488403,71964270
06-May-2020 20:16:52.923,0.1919562816619873,38469,71964244,12759,-0.1932385265827179,0.680448055267334,-0.6802961826324463,71964271
06-May-2020 20:16:53.923,0.19198310375213623,38469,71964244,12759,-0.1932649314403534,0.6804431676864624,-0.6802855730056763,71964272
06-May-2020 20:16:54.923,0.1920073926448822,38469,71964244,12759,-0.19329068064689636,0.6804420948028564,-0.6802722215652466,71964273
06-May-2020 20:16:55.923,0.19203254580497742,38469,71964244,12759,-0.19331303238868713,0.6804364919662476,-0.6802645921707153,71964274
06-May-2020 20:16:56.923,0.19205862283706665,38469,71964276,12759,-0.19333350658416748,0.6804234981536865,-0.6802644729614258,71964275
06-May-2020 20:16:57.923,0.19208118319511414,38469,71964276,12759,-0.19336053729057312,0.6804171800613403,-0.680256724357605,71964276
06-May-2020 20:16:58.923,0.1921018362045288,38469,71964276,12759,-0.1933884620666504,0.6804163455963135,-0.6802438497543335,71964277
06-May-2020 20:16:59.923,0.1921292543411255,38469,71964276,12759,-0.1934153139591217,0.6804060935974121,-0.6802387237548828,71964278
06-May-2020 20:17:00.923,0.19215324521064758,38469,71964276,12759,-0.19343939423561096,0.6803915500640869,-0.6802396774291992,71964279
06-May-2020 20:17:01.923,0.19218000769615173,38469,71964276,12759,-0.19346493482589722,0.6803878545761108,-0.680228590965271,71964280
06-May-2020 20:17:02.923,0.19220390915870667,38501,71964276,12759,-0.19348633289337158,0.6803858280181885,-0.6802176237106323,71964281
06-May-2020 20:17:03.923,0.19223004579544067,38501,71964276,12759,-0.19350853562355042,0.6803766489028931,-0.6802130937576294,71964282
06-May-2020 20:17:04.923,0.19225603342056274,38501,71964276,12759,-0.19353091716766357,0.6803665161132812,-0.6802098751068115,71964283
06-May-2020 20:17:05.923,0.19228339195251465,38501,71964276,12759,-0.19356316328048706,0.680363655090332,-0.6801958084106445,71964284
06-May-2020 20:17:06.923,0.19230228662490845,38501,71964276,12759,-0.19358766078948975,0.6803606748580933,-0.68018639087677,71964285
06-May-2020 20:17:07.923,0.192326158285141,38501,71964276,12759,-0.19361016154289246,0.6803476810455322,-0.6801857948303223,71964286
06-May-2020 20:17:08.923,0.19235360622406006,38501,71964276,12759,-0.19364038109779358,0.6803348064422607,-0.6801825761795044,71964287
06-May-2020 20:17:09.923,0.19237405061721802,38501,71964276,12759,-0.19366487860679626,0.680333137512207,-0.6801714897155762,71964288
06-May-2020 20:17:10.923,0.19240063428878784,38501,71964276,12759,-0.19368568062782288,0.6803299188613892,-0.6801611185073853,71964289
06-May-2020 20:17:11.923,0.1924266219139099,38501,71964276,12759,-0.1937081515789032,0.6803200244903564,-0.6801574230194092,71964290
06-May-2020 20:17:12.923,0.19245383143424988,38501,71964276,12759,-0.19373103976249695,0.6803079843521118,-0.6801553964614868,71964291
06-May-2020 20:17:13.923,0.19247430562973022,38501,71964276,12759,-0.19375404715538025,0.6803064346313477,-0.6801445484161377,71964292
06-May-2020 20:17:14.923,0.1924968659877777,38501,71964276,12759,-0.19378581643104553,0.6803019046783447,-0.680133581161499,71964293
06-May-2020 20:17:15.923,0.19252607226371765,38501,71964276,12759,-0.19381177425384521,0.680288553237915,-0.6801313161849976,71964294
06-May-2020 20:17:16.923,0.19254854321479797,38501,71964276,12759,-0.19383502006530762,0.680281400680542,-0.6801254749298096,71964295
06-May-2020 20:17:17.923,0.19257184863090515,38501,71964276,12759,-0.1938629150390625,0.6802798509597778,-0.6801122426986694,71964296
06-May-2020 20:17:18.923,0.1925962269306183,38501,71964276,12759,-0.19388428330421448,0.680273175239563,-0.6801059246063232,71964297
06-May-2020 20:17:19.923,0.19262653589248657,38501,71964276,12759,-0.19390782713890076,0.6802628040313721,-0.6801011562347412,71964298
06-May-2020 20:17:20.923,0.19264790415763855,38501,71964276,12759,-0.19393080472946167,0.6802570819854736,-0.6800941228866577,71964299
06-May-2020 20:17:21.923,0.19267350435256958,38501,71964276,12759,-0.19395968317985535,0.6802517175674438,-0.6800841093063354,71964300
06-May-2020 20:17:22.923,0.19269639253616333,38501,71964276,12759,-0.1939820647239685,0.6802431344985962,-0.6800795793533325,71964301
06-May-2020 20:17:23.923,0.19271820783615112,38501,71964276,12759,-0.19400840997695923,0.6802327632904053,-0.6800767183303833,71964302
06-May-2020 20:17:24.923,0.1927449107170105,38501,71964276,12759,-0.19403329491615295,0.6802266836166382,-0.6800681352615356,71964303
06-May-2020 20:17:25.923,0.19277283549308777,38501,71964276,12759,-0.19405892491340637,0.6802202463150024,-0.6800593137741089,71964304
06-May-2020 20:17:26.923,0.19279778003692627,38501,71964276,12759,-0.19407853484153748,0.6802133321762085,-0.6800534725189209,71964305
06-May-2020 20:17:27.923,0.1928223967552185,38501,71964276,12759,-0.1941051483154297,0.680205225944519,-0.6800466775894165,71964306
06-May-2020 20:17:28.923,0.19284886121749878,38501,71964308,12759,-0.1941314935684204,0.6801966428756714,-0.6800401210784912,71964307
06-May-2020 20:17:29.923,0.19287121295928955,38501,71964308,12759,-0.19416138529777527,0.6801944971084595,-0.6800276041030884,71964308
06-May-2020 20:17:30.923,0.1928924024105072,38501,71964308,12759,-0.19418710470199585,0.6801879405975342,-0.6800205707550049,71964309
06-May-2020 20:17:31.923,0.1929159164428711,38501,71964308,12759,-0.1942104995250702,0.6801785230636597,-0.6800168752670288,71964310
06-May-2020 20:17:32.923,0.19294235110282898,38501,71964308,12759,-0.19423183798789978,0.6801716089248657,-0.680010199546814,71964311
06-May-2020 20:17:33.923,0.1929709017276764,38501,71964308,12759,-0.19425952434539795,0.6801676750183105,-0.6799982786178589,71964312
06-May-2020 20:17:34.923,0.19299304485321045,38533,71964308,12759,-0.19427824020385742,0.6801613569259644,-0.6799930334091187,71964313
06-May-2020 20:17:35.923,0.19302284717559814,38533,71964308,12759,-0.19430333375930786,0.680151104927063,-0.6799874305725098,71964314
06-May-2020 20:17:36.923,0.19304761290550232,38533,71964308,12759,-0.19432619214057922,0.6801433563232422,-0.6799817085266113,71964315
06-May-2020 20:17:37.923,0.19307100772857666,38533,71964308,12759,-0.19435662031173706,0.6801357269287109,-0.6799740791320801,71964316
06-May-2020 20:17:38.923,0.1930932104587555,38533,71964308,12759,-0.19438287615776062,0.68012535572052,-0.6799707412719727,71964317
06-May-2020 20:17:39.923,0.19311770796775818,38533,71964308,12759,-0.1944131851196289,0.6801159381866455,-0.679964542388916,71964318
06-May-2020 20:17:40.923,0.19314321875572205,38533,71964308,12759,-0.19443297386169434,0.6801115274429321,-0.6799560785293579,71964319
06-May-2020 20:17:41.923,0.19316908717155457,38533,71964308,12759,-0.19445693492889404,0.6801090240478516,-0.6799442768096924,71964320
06-May-2020 20:17:42.923,0.1931917369365692,38533,71964308,12759,-0.19447961449623108,0.6801013946533203,-0.6799390316009521,71964321
06-May-2020 20:17:43.923,0.19321900606155396,38533,71964308,12759,-0.19450587034225464,0.6800954341888428,-0.6799296140670776,71964322
06-May-2020 20:17:44.923,0.1932447850704193,38533,71964308,12759,-0.19452634453773499,0.6800893545150757,-0.6799225807189941,71964323
06-May-2020 20:17:45.923,0.19326665997505188,38533,71964308,12759,-0.19455471634864807,0.6800829172134399,-0.6799147129058838,71964324
06-May-2020 20:17:46.923,0.19328898191452026,38533,71964308,12759,-0.19458436965942383,0.6800729036331177,-0.6799099445343018,71964325
06-May-2020 20:17:47.923,0.19331559538841248,38533,71964308,12759,-0.19460904598236084,0.6800627708435059,-0.6799054145812988,71964326
06-May-2020 20:17:48.923,0.1933440864086151,38533,71964308,12759,-0.1946350634098053,0.6800556182861328,-0.6798968315124512,71964327
06-May-2020 20:17:49.923,0.1933654546737671,38533,71964308,12759,-0.1946561336517334,0.6800497770309448,-0.6798906326293945,71964328
06-May-2020 20:17:50.923,0.19339385628700256,38533,71964308,12759,-0.19468098878860474,0.6800429821014404,-0.6798826456069946,71964329
06-May-2020 20:17:51.923,0.19341832399368286,38533,71964308,12759,-0.19469872117042542,0.6800357103347778,-0.6798774003982544,71964330
06-May-2020 20:17:52.923,0.19344371557235718,38533,71964308,12759,-0.19472405314445496,0.6800312995910645,-0.6798673868179321,71964331
06-May-2020 20:17:53.923,0.193467915058136,38533,71964308,12759,-0.1947539746761322,0.6800225973129272,-0.6798607110977173,71964332
06-May-2020 20:17:54.923,0.19349125027656555,38533,71964308,12759,-0.19477716088294983,0.6800166368484497,-0.6798532009124756,71964333
06-May-2020 20:17:55.923,0.1935165524482727,38533,71964308,12759,-0.19480395317077637,0.680006742477417,-0.6798484325408936,71964334
06-May-2020 20:17:56.923,0.19354277849197388,38533,71964308,12759,-0.19483152031898499,0.6799999475479126,-0.6798398494720459,71964335
06-May-2020 20:17:57.923,0.19356289505958557,38533,71964308,12759,-0.19485753774642944,0.6799941062927246,-0.6798325777053833,71964336
06-May-2020 20:17:58.923,0.19358929991722107,38533,71964308,12759,-0.19487923383712769,0.6799871921539307,-0.6798257827758789,71964337
06-May-2020 20:17:59.923,0.19361767172813416,38533,71964308,12759,-0.19490209221839905,0.6799830198287964,-0.6798151731491089,71964338
06-May-2020 20:18:00.923,0.1936396360397339,38533,71964340,12759,-0.1949257254600525,0.679975152015686,-0.6798101663589478,71964339
06-May-2020 20:18:01.923,0.1936633288860321,38533,71964340,12759,-0.19495058059692383,0.6799676418304443,-0.679803729057312,71964340
06-May-2020 20:18:02.923,0.1936904489994049,38533,71964340,12759,-0.19497644901275635,0.6799592971801758,-0.6797970533370972,71964341
06-May-2020 20:18:03.923,0.19371670484542847,38533,71964340,12759,-0.195002019405365,0.6799507141113281,-0.6797909736633301,71964342
06-May-2020 20:18:04.923,0.19374006986618042,38533,71964340,12759,-0.1950274407863617,0.679943323135376,-0.6797839403152466,71964343
06-May-2020 20:18:05.923,0.193762868642807,38533,71964340,12759,-0.19505032896995544,0.6799395084381104,-0.6797746419906616,71964344
06-May-2020 20:18:06.923,0.19378969073295593,38565,71964340,12759,-0.1950736939907074,0.6799336671829224,-0.6797662973403931,71964345
06-May-2020 20:18:07.923,0.1938149631023407,38565,71964340,12759,-0.1950988471508026,0.679924488067627,-0.6797611713409424,71964346
06-May-2020 20:18:08.923,0.19383898377418518,38565,71964340,12759,-0.19512850046157837,0.679917573928833,-0.6797525882720947,71964347
06-May-2020 20:18:09.923,0.19386181235313416,38565,71964340,12759,-0.19515353441238403,0.6799113750457764,-0.679745078086853,71964348
06-May-2020 20:18:10.923,0.19388535618782043,38565,71964340,12759,-0.19517818093299866,0.679902195930481,-0.6797405481338501,71964349
06-May-2020 20:18:11.923,0.19391143321990967,38565,71964340,12759,-0.1952013373374939,0.679892897605896,-0.6797358989715576,71964350
06-May-2020 20:18:12.923,0.1939343810081482,38565,71964340,12759,-0.19523081183433533,0.6798871755599976,-0.6797264814376831,71964351
06-May-2020 20:18:13.923,0.19395971298217773,38565,71964340,12759,-0.1952478289604187,0.679883599281311,-0.679718017578125,71964352
06-May-2020 20:18:14.923,0.19398710131645203,38565,71964340,12759,-0.19526973366737366,0.6798793077468872,-0.6797081232070923,71964353
06-May-2020 20:18:15.923,0.19401350617408752,38565,71964340,12759,-0.19529691338539124,0.6798686981201172,-0.6797035932540894,71964354
06-May-2020 20:18:16.923,0.19403770565986633,38565,71964340,12759,-0.19532305002212524,0.6798617839813232,-0.6796958446502686,71964355
06-May-2020 20:18:17.923,0.19406193494796753,38565,71964340,12759,-0.19534891843795776,0.679855227470398,-0.6796882152557373,71964356
06-May-2020 20:18:18.923,0.19408875703811646,38565,71964340,12759,-0.19537869095802307,0.6798453330993652,-0.6796817779541016,71964357
06-May-2020 20:18:19.923,0.19411060214042664,38565,71964340,12759,-0.1954052448272705,0.6798359155654907,-0.6796771287918091,71964358
06-May-2020 20:18:20.923,0.19413521885871887,38565,71964340,12759,-0.19542819261550903,0.6798285245895386,-0.6796711683273315,71964359
06-May-2020 20:18:21.923,0.19416093826293945,38565,71964340,12759,-0.19544872641563416,0.679824948310852,-0.6796613931655884,71964360
06-May-2020 20:18:22.923,0.19418808817863464,38565,71964340,12759,-0.1954708993434906,0.6798181533813477,-0.6796541213989258,71964361
06-May-2020 20:18:23.923,0.19421318173408508,38565,71964340,12759,-0.19549289345741272,0.6798083782196045,-0.6796503067016602,71964362
06-May-2020 20:18:24.923,0.1942363679409027,38565,71964340,12759,-0.19551587104797363,0.6798051595687866,-0.6796399354934692,71964363
06-May-2020 20:18:25.923,0.19426259398460388,38565,71964340,12759,-0.19554749131202698,0.6797984838485718,-0.6796305179595947,71964364
06-May-2020 20:18:26.923,0.1942833960056305,38565,71964340,12759,-0.1955682933330536,0.6797885894775391,-0.6796281337738037,71964365
06-May-2020 20:18:27.923,0.19430682063102722,38565,71964340,12759,-0.1955958902835846,0.6797807216644287,-0.6796215772628784,71964366
06-May-2020 20:18:28.923,0.19433414936065674,38565,71964340,12759,-0.1956273317337036,0.6797744035720825,-0.679611086845398,71964367
06-May-2020 20:18:29.923,0.1943579614162445,38565,71964340,12759,-0.19564548134803772,0.6797693967819214,-0.6796036958694458,71964368
06-May-2020 20:18:30.923,0.19438543915748596,38565,71964340,12759,-0.1956654191017151,0.6797585487365723,-0.6796014308929443,71964369
06-May-2020 20:18:31.923,0.19440966844558716,38565,71964340,12759,-0.1956903040409088,0.679753303527832,-0.679592490196228,71964370
06-May-2020 20:18:32.923,0.19443312287330627,38565,71964372,12759,-0.19571593403816223,0.6797471046447754,-0.6795847415924072,71964371
06-May-2020 20:18:33.923,0.19446024298667908,38565,71964372,12759,-0.19573867321014404,0.6797367334365845,-0.6795804500579834,71964372
06-May-2020 20:18:34.923,0.19448474049568176,38565,71964372,12759,-0.19576400518417358,0.6797280311584473,-0.6795752048492432,71964373
06-May-2020 20:18:35.923,0.1945057213306427,38565,71964372,12759,-0.19579362869262695,0.6797252893447876,-0.679563045501709,71964374
06-May-2020 20:18:36.923,0.19453376531600952,38565,71964372,12759,-0.19582003355026245,0.679719090461731,-0.6795536279678345,71964375
06-May-2020 20:18:37.923,0.19455990195274353,38565,71964372,12759,-0.19583803415298462,0.6797091960906982,-0.6795508861541748,71964376
06-May-2020 20:18:38.923,0.19458365440368652,38597,71964372,12759,-0.1958654522895813,0.6797037124633789,-0.6795417070388794,71964377
06-May-2020 20:18:39.923,0.1946049928665161,38597,71964372,12759,-0.19589275121688843,0.6796995401382446,-0.6795319318771362,71964378
06-May-2020 20:18:40.923,0.1946331262588501,38597,71964372,12759,-0.19591155648231506,0.6796917915344238,-0.6795262098312378,71964379
06-May-2020 20:18:41.923,0.19465795159339905,38597,71964372,12759,-0.19594034552574158,0.6796807050704956,-0.6795220375061035,71964380
06-May-2020 20:18:42.923,0.194679856300354,38597,71964372,12759,-0.19596880674362183,0.6796737909317017,-0.6795145273208618,71964381
06-May-2020 20:18:43.923,0.19470453262329102,38597,71964372,12759,-0.1959904134273529,0.6796661615371704,-0.6795086860656738,71964382
06-May-2020 20:18:44.923,0.1947321593761444,38597,71964372,12759,-0.19601666927337646,0.6796576976776123,-0.6795018911361694,71964383
06-May-2020 20:18:45.923,0.19475919008255005,38597,71964372,12759,-0.1960422694683075,0.6796495914459229,-0.6794947385787964,71964384
06-May-2020 20:18:46.923,0.19477975368499756,38597,71964372,12759,-0.19606679677963257,0.6796464920043945,-0.6794848442077637,71964385
06-May-2020 20:18:47.923,0.1948077380657196,38597,71964372,12759,-0.19609078764915466,0.6796402931213379,-0.6794760227203369,71964386
06-May-2020 20:18:48.923,0.19483405351638794,38597,71964372,12759,-0.19611522555351257,0.6796311140060425,-0.6794706583023071,71964387
06-May-2020 20:18:49.923,0.19485372304916382,38597,71964372,12759,-0.1961379051208496,0.6796228885650635,-0.679466724395752,71964388
06-May-2020 20:18:50.923,0.1948748528957367,38597,71964372,12759,-0.19616320729255676,0.679618239402771,-0.6794581413269043,71964389
06-May-2020 20:18:51.923,0.1949009895324707,38597,71964372,12759,-0.1961880922317505,0.6796127557754517,-0.6794486045837402,71964390
06-May-2020 20:18:52.923,0.1949283480644226,38597,71964372,12759,-0.19620856642723083,0.6796040534973145,-0.6794434785842896,71964391
06-May-2020 20:18:53.923,0.19495424628257751,38597,71964372,12759,-0.1962386965751648,0.6795955896377563,-0.6794359683990479,71964392
06-May-2020 20:18:54.923,0.19497835636138916,38597,71964372,12759,-0.1962638795375824,0.6795926094055176,-0.6794246435165405,71964393
06-May-2020 20:18:55.923,0.19500523805618286,38597,71964372,12759,-0.19628587365150452,0.6795846223831177,-0.6794188022613525,71964394
06-May-2020 20:18:56.923,0.19503262639045715,38597,71964372,12759,-0.19631358981132507,0.6795703172683716,-0.6794170141220093,71964395
06-May-2020 20:18:57.923,0.19505420327186584,38597,71964372,12759,-0.19634106755256653,0.6795637607574463,-0.6794095039367676,71964396
06-May-2020 20:18:58.923,0.1950758695602417,38597,71964372,12759,-0.1963655650615692,0.6795604228973389,-0.6793997287750244,71964397
06-May-2020 20:18:59.923,0.19510376453399658,38597,71964372,12759,-0.19638735055923462,0.6795506477355957,-0.6793951988220215,71964398
06-May-2020 20:19:00.923,0.19512712955474854,38597,71964372,12759,-0.19641029834747314,0.679543137550354,-0.679389238357544,71964399
06-May-2020 20:19:01.923,0.195150226354599,38597,71964372,12759,-0.1964382827281952,0.6795384883880615,-0.6793793439865112,71964400
06-May-2020 20:19:02.923,0.19517579674720764,38597,71964372,12759,-0.1964612901210785,0.6795343160629272,-0.6793694496154785,71964401
06-May-2020 20:19:03.923,0.19520676136016846,38597,71964372,12759,-0.19647958874702454,0.6795272827148438,-0.6793622970581055,71964402
06-May-2020 20:19:04.923,0.19522741436958313,38597,71964404,12759,-0.1965087652206421,0.6795166730880737,-0.6793582439422607,71964403
06-May-2020 20:19:05.923,0.1952507495880127,38597,71964404,12759,-0.19653871655464172,0.6795129776000977,-0.679347038269043,71964404
06-May-2020 20:19:06.923,0.1952778398990631,38597,71964404,12759,-0.1965637505054474,0.6795064210891724,-0.6793380975723267,71964405
06-May-2020 20:19:07.923,0.19530433416366577,38597,71964404,12759,-0.1965869665145874,0.679495096206665,-0.6793352365493774,71964406
06-May-2020 20:19:08.923,0.19532379508018494,38597,71964404,12759,-0.19661453366279602,0.6794842481613159,-0.6793324947357178,71964407
06-May-2020 20:19:09.923,0.1953486204147339,38597,71964404,12759,-0.19663986563682556,0.679480791091919,-0.6793212890625,71964408
06-May-2020 20:19:10.923,0.19537729024887085,38629,71964404,12759,-0.19666069746017456,0.6794770956039429,-0.6793109178543091,71964409
06-May-2020 20:19:11.923,0.19540554285049438,38629,71964404,12759,-0.1966840624809265,0.6794646978378296,-0.6793085336685181,71964410
06-May-2020 20:19:12.923,0.19542822241783142,38629,71964404,12759,-0.19671067595481873,0.679456353187561,-0.6793028116226196,71964411
06-May-2020 20:19:13.923,0.19545218348503113,38629,71964404,12759,-0.19673678278923035,0.6794553995132446,-0.6792893409729004,71964412
06-May-2020 20:19:14.923,0.1954759955406189,38629,71964404,12759,-0.19675612449645996,0.6794500350952148,-0.6792820692062378,71964413
06-May-2020 20:19:15.923,0.1954973042011261,38629,71964404,12759,-0.19678324460983276,0.679438591003418,-0.6792796850204468,71964414
06-May-2020 20:19:16.923,0.1955263912677765,38629,71964404,12759,-0.19681307673454285,0.6794278621673584,-0.6792731285095215,71964415
06-May-2020 20:19:17.923,0.19554752111434937,38629,71964404,12759,-0.1968344748020172,0.6794283390045166,-0.6792603731155396,71964416
06-May-2020 20:19:18.923,0.19557428359985352,38629,71964404,12759,-0.19685888290405273,0.6794205904006958,-0.6792534589767456,71964417
06-May-2020 20:19:19.923,0.195598304271698,38629,71964404,12759,-0.19688338041305542,0.6794065237045288,-0.6792534589767456,71964418
06-May-2020 20:19:20.923,0.1956230103969574,38629,71964404,12759,-0.19690924882888794,0.6794010400772095,-0.6792442798614502,71964419
06-May-2020 20:19:21.923,0.19565075635910034,38629,71964404,12759,-0.19693678617477417,0.679399847984314,-0.679229736328125,71964420
06-May-2020 20:19:22.923,0.19567552208900452,38629,71964404,12759,-0.19695842266082764,0.679390549659729,-0.6792254447937012,71964421
06-May-2020 20:19:23.923,0.19569909572601318,38629,71964404,12759,-0.19698455929756165,0.6793789863586426,-0.6792227029800415,71964422
06-May-2020 20:19:24.923,0.19572293758392334,38629,71964404,12759,-0.1970074474811554,0.6793725490570068,-0.679215669631958,71964423
06-May-2020 20:19:25.923,0.19575095176696777,38629,71964404,12759,-0.19703304767608643,0.6793705224990845,-0.6792023181915283,71964424
06-May-2020 20:19:26.923,0.19577237963676453,38629,71964404,12759,-0.1970524787902832,0.6793639659881592,-0.6791967153549194,71964425
06-May-2020 20:19:27.923,0.1957985758781433,38629,71964404,12759,-0.19707924127578735,0.6793504953384399,-0.6791948080062866,71964426
06-May-2020 20:19:28.923,0.19582417607307434,38629,71964404,12759,-0.19710680842399597,0.6793445348739624,-0.6791853904724121,71964427
06-May-2020 20:19:29.923,0.195848286151886,38629,71964404,12759,-0.19712913036346436,0.6793434619903564,-0.6791731119155884,71964428
06-May-2020 20:19:30.923,0.19587475061416626,38629,71964404,12759,-0.19715869426727295,0.6793302297592163,-0.6791701316833496,71964429
06-May-2020 20:19:31.923,0.19589295983314514,38629,71964404,12759,-0.19717812538146973,0.6793191432952881,-0.6791702508926392,71964430
06-May-2020 20:19:32.923,0.19592326879501343,38629,71964404,12759,-0.1972079873085022,0.6793172359466553,-0.6791548728942871,71964431
06-May-2020 20:19:33.923,0.19594627618789673,38629,71964404,12759,-0.19722896814346313,0.6793174743652344,-0.6791418790817261,71964432
06-May-2020 20:19:34.923,0.19597142934799194,38629,71964404,12759,-0.19725313782691956,0.6793054342269897,-0.6791396141052246,71964433
06-May-2020 20:19:35.923,0.19599756598472595,38629,71964404,12759,-0.19727838039398193,0.6792938709259033,-0.6791363954544067,71964434
06-May-2020 20:19:36.923,0.19602137804031372,38629,71964436,12759,-0.19730612635612488,0.6792930364608765,-0.6791223287582397,71964435
06-May-2020 20:19:37.923,0.19604402780532837,38629,71964436,12759,-0.19732865691184998,0.6792880296707153,-0.6791143417358398,71964436
06-May-2020 20:19:38.923,0.19606906175613403,38629,71964436,12759,-0.19735205173492432,0.679273247718811,-0.6791151762008667,71964437
06-May-2020 20:19:39.923,0.19609230756759644,38629,71964436,12759,-0.19737491011619568,0.679263710975647,-0.6791112422943115,71964438
06-May-2020 20:19:40.923,0.19612008333206177,38629,71964436,12759,-0.19740760326385498,0.6792610883712769,-0.6790964603424072,71964439
06-May-2020 20:19:41.923,0.19614028930664062,38629,71964436,12759,-0.19742745161056519,0.6792584657669067,-0.6790872812271118,71964440
06-May-2020 20:19:42.923,0.19617000222206116,38661,71964436,12759,-0.19745242595672607,0.6792442798614502,-0.6790857315063477,71964441
06-May-2020 20:19:43.923,0.1961967945098877,38661,71964436,12759,-0.19747567176818848,0.6792353391647339,-0.6790801286697388,71964442
06-May-2020 20:19:44.923,0.19622018933296204,38661,71964436,12759,-0.1975051760673523,0.6792377233505249,-0.6790623664855957,71964443
06-May-2020 20:19:45.923,0.19624558091163635,38661,71964436,12759,-0.1975293755531311,0.679229736328125,-0.6790560483932495,71964444
06-May-2020 20:19:46.923,0.19626885652542114,38661,71964436,12759,-0.19755032658576965,0.6792142391204834,-0.6790587902069092,71964445
06-May-2020 20:19:47.923,0.1962907910346985,38661,71964436,12759,-0.1975744068622589,0.6792094707489014,-0.6790502071380615,71964446
06-May-2020 20:19:48.923,0.1963164508342743,38661,71964436,12759,-0.1976010501384735,0.6792092323303223,-0.679034948348999,71964447
06-May-2020 20:19:49.923,0.1963435709476471,38661,71964436,12759,-0.1976228654384613,0.6792006492614746,-0.6790293455123901,71964448
06-May-2020 20:19:50.923,0.1963692307472229,38661,71964436,12759,-0.19764894247055054,0.679184079170227,-0.6790310144424438,71964449
06-May-2020 20:19:51.923,0.19639304280281067,38661,71964436,12759,-0.1976681351661682,0.679184079170227,-0.6790186166763306,71964450
06-May-2020 20:19:52.923,0.1964174509048462,38661,71964436,12759,-0.1976972222328186,0.6791834831237793,-0.6790038347244263,71964451
06-May-2020 20:19:53.923,0.19644269347190857,38661,71964436,12759,-0.19772115349769592,0.6791722774505615,-0.6790004968643188,71964452
06-May-2020 20:19:54.923,0.19647058844566345,38661,71964436,12759,-0.19774198532104492,0.6791561841964722,-0.6790024042129517,71964453
06-May-2020 20:19:55.923,0.19649150967597961,38661,71964436,12759,-0.19777092337608337,0.6791554689407349,-0.6789886951446533,71964454
06-May-2020 20:19:56.923,0.19651633501052856,38661,71964436,12759,-0.1978006362915039,0.6791521310806274,-0.67897629737854,71964455
06-May-2020 20:19:57.923,0.1965441107749939,38661,71964436,12759,-0.1978229284286499,0.6791367530822754,-0.6789771318435669,71964456
06-May-2020 20:19:58.923,0.19657102227210999,38661,71964436,12759,-0.19784468412399292,0.6791250705718994,-0.6789748668670654,71964457
06-May-2020 20:19:59.923,0.19659295678138733,38661,71964436,12759,-0.19787445664405823,0.6791279315948486,-0.6789569854736328,71964458
06-May-2020 20:20:00.923,0.19661623239517212,38661,71964436,12759,-0.1978980004787445,0.6791254281997681,-0.678945779800415,71964459
06-May-2020 20:20:01.923,0.19664046168327332,38661,71964436,12759,-0.1979197859764099,0.6791107654571533,-0.6789472103118896,71964460
06-May-2020 20:20:02.923,0.19666773080825806,38661,71964436,12759,-0.1979435384273529,0.6790999174118042,-0.678943395614624,71964461
06-May-2020 20:20:03.923,0.19668683409690857,38661,71964436,12759,-0.19796836376190186,0.6791019439697266,-0.6789284944534302,71964462
06-May-2020 20:20:04.923,0.19671157002449036,38661,71964436,12759,-0.19799765944480896,0.6790980100631714,-0.6789162158966064,71964463
06-May-2020 20:20:05.923,0.19674241542816162,38661,71964436,12759,-0.19802063703536987,0.6790788173675537,-0.6789200305938721,71964464
06-May-2020 20:20:06.923,0.19676601886749268,38661,71964436,12759,-0.19803988933563232,0.6790719032287598,-0.6789145469665527,71964465
06-May-2020 20:20:07.923,0.1967896819114685,38661,71964436,12759,-0.19807186722755432,0.6790741682052612,-0.6788961887359619,71964466
06-May-2020 20:20:08.923,0.19681504368782043,38661,71964468,12759,-0.19809237122535706,0.6790672540664673,-0.6788895130157471,71964467
06-May-2020 20:20:09.923,0.1968415379524231,38661,71964468,12759,-0.19811472296714783,0.679050087928772,-0.6788926124572754,71964468
06-May-2020 20:20:10.923,0.19686558842658997,38661,71964468,12759,-0.1981416940689087,0.6790443658828735,-0.67888343334198,71964469
06-May-2020 20:20:11.923,0.19688519835472107,38661,71964468,12759,-0.19817206263542175,0.6790457963943481,-0.6788675785064697,71964470
06-May-2020 20:20:12.923,0.19691362977027893,38661,71964468,12759,-0.19819679856300354,0.679034948348999,-0.6788630485534668,71964471
06-May-2020 20:20:13.923,0.1969401240348816,38661,71964468,12759,-0.1982150673866272,0.6790189743041992,-0.6788660287857056,71964472
06-May-2020 20:20:14.923,0.1969679892063141,38693,71964468,12759,-0.19824576377868652,0.6790164709091187,-0.6788517236709595,71964473
06-May-2020 20:20:15.923,0.19698867201805115,38693,71964468,12759,-0.19826868176460266,0.679020881652832,-0.6788344383239746,71964474
06-May-2020 20:20:16.923,0.19701722264289856,38693,71964468,12759,-0.19829052686691284,0.6790077686309814,-0.6788326501846313,71964475
06-May-2020 20:20:17.923,0.19704121351242065,38693,71964468,12759,-0.19831275939941406,0.6789937019348145,-0.6788333654403687,71964476
06-May-2020 20:20:18.923,0.19706010818481445,38693,71964468,12759,-0.1983398199081421,0.6789907217025757,-0.6788228750228882,71964477
06-May-2020 20:20:19.923,0.19708332419395447,38693,71964468,12759,-0.19836419820785522,0.6789896488189697,-0.6788100004196167,71964478
06-May-2020 20:20:20.923,0.19711020588874817,38693,71964468,12759,-0.19838979840278625,0.6789751052856445,-0.6788095235824585,71964479
06-May-2020 20:20:21.923,0.19713690876960754,38693,71964468,12759,-0.19841179251670837,0.6789640188217163,-0.6788064241409302,71964480
06-May-2020 20:20:22.923,0.19715964794158936,38693,71964468,12759,-0.19843921065330505,0.6789640188217163,-0.6787917613983154,71964481
06-May-2020 20:20:23.923,0.19718927145004272,38693,71964468,12759,-0.19846880435943604,0.6789605617523193,-0.6787779331207275,71964482
06-May-2020 20:20:24.923,0.1972176730632782,38693,71964468,12759,-0.19849041104316711,0.6789454221725464,-0.6787780523300171,71964483
06-May-2020 20:20:25.923,0.19724041223526,38693,71964468,12759,-0.1985132098197937,0.6789349317550659,-0.678775429725647,71964484
06-May-2020 20:20:26.923,0.19726157188415527,38693,71964468,12759,-0.19853708148002625,0.6789370775222778,-0.6787605285644531,71964485
06-May-2020 20:20:27.923,0.19728732109069824,38693,71964468,12759,-0.19856739044189453,0.6789311170578003,-0.6787499189376831,71964486
06-May-2020 20:20:28.923,0.19731247425079346,38693,71964468,12759,-0.1985904574394226,0.6789147853851318,-0.6787523031234741,71964487
06-May-2020 20:20:29.923,0.19733533263206482,38693,71964468,12759,-0.19861435890197754,0.6789067983627319,-0.6787464618682861,71964488
06-May-2020 20:20:30.923,0.19735991954803467,38693,71964468,12759,-0.1986408531665802,0.6789079904556274,-0.6787303686141968,71964489
06-May-2020 20:20:31.923,0.19738641381263733,38693,71964468,12759,-0.1986618936061859,0.6789013147354126,-0.6787232160568237,71964490
06-May-2020 20:20:32.923,0.1974141001701355,38693,71964468,12759,-0.19868487119674683,0.6788866519927979,-0.6787230968475342,71964491
06-May-2020 20:20:33.923,0.19743835926055908,38693,71964468,12759,-0.1987099051475525,0.678879976272583,-0.6787153482437134,71964492
06-May-2020 20:20:34.923,0.19745931029319763,38693,71964468,12759,-0.19873422384262085,0.6788829565048218,-0.678699254989624,71964493
06-May-2020 20:20:35.923,0.19748443365097046,38693,71964468,12759,-0.19876116514205933,0.6788715124130249,-0.6786954402923584,71964494
06-May-2020 20:20:36.923,0.19750958681106567,38693,71964468,12759,-0.19878742098808289,0.6788560152053833,-0.6786960363388062,71964495
06-May-2020 20:20:37.923,0.19753572344779968,38693,71964468,12759,-0.19881096482276917,0.6788500547409058,-0.6786874532699585,71964496
06-May-2020 20:20:38.923,0.19755956530570984,38693,71964468,12759,-0.19883739948272705,0.678851842880249,-0.6786710023880005,71964497
06-May-2020 20:20:39.923,0.1975874900817871,38693,71964468,12759,-0.19886133074760437,0.6788413524627686,-0.6786664724349976,71964498
06-May-2020 20:20:40.923,0.19761136174201965,38693,71964500,12759,-0.19888275861740112,0.6788289546966553,-0.6786656379699707,71964499
06-May-2020 20:20:41.923,0.19763213396072388,38693,71964500,12759,-0.19890496134757996,0.6788250207901001,-0.678657054901123,71964500
06-May-2020 20:20:42.923,0.19765469431877136,38693,71964500,12759,-0.19893047213554382,0.6788243055343628,-0.6786435842514038,71964501
06-May-2020 20:20:43.923,0.19768202304840088,38693,71964500,12759,-0.19895988702774048,0.6788129806518555,-0.6786383390426636,71964502
06-May-2020 20:20:44.923,0.197706401348114,38693,71964500,12759,-0.19898492097854614,0.6787979602813721,-0.6786389350891113,71964503
06-May-2020 20:20:45.923,0.19773262739181519,38693,71964500,12759,-0.19900953769683838,0.6787960529327393,-0.6786260604858398,71964504
06-May-2020 20:20:46.923,0.19775891304016113,38725,71964500,12759,-0.19903486967086792,0.6787947416305542,-0.678612470626831,71964505
06-May-2020 20:20:47.923,0.19778522849082947,38725,71964500,12759,-0.19905602931976318,0.6787831783294678,-0.67861008644104,71964506
06-May-2020 20:20:48.923,0.19780808687210083,38725,71964500,12759,-0.19907638430595398,0.6787723302841187,-0.6786078214645386,71964507
06-May-2020 20:20:49.923,0.1978355348110199,38725,71964500,12759,-0.1991060972213745,0.6787689924240112,-0.6785945892333984,71964508
06-May-2020 20:20:50.923,0.1978560984134674,38725,71964500,12759,-0.1991296410560608,0.6787662506103516,-0.6785843372344971,71964509
06-May-2020 20:20:51.923,0.19787952303886414,38725,71964500,12759,-0.19915515184402466,0.6787521839141846,-0.678584098815918,71964510
06-May-2020 20:20:52.923,0.19790580868721008,38725,71964500,12759,-0.19917699694633484,0.6787427663803101,-0.6785796880722046,71964511
06-May-2020 20:20:53.923,0.19792965054512024,38725,71964500,12759,-0.19920673966407776,0.6787401437759399,-0.6785666942596436,71964512
06-May-2020 20:20:54.923,0.19795623421669006,38725,71964500,12759,-0.19923025369644165,0.6787383556365967,-0.6785538196563721,71964513
06-May-2020 20:20:55.923,0.19798141717910767,38725,71964500,12759,-0.1992570459842682,0.6787252426147461,-0.6785515546798706,71964514
06-May-2020 20:20:56.923,0.19800880551338196,38725,71964500,12759,-0.19927707314491272,0.678715705871582,-0.6785473823547363,71964515
06-May-2020 20:20:57.923,0.19803130626678467,38725,71964500,12759,-0.1993056833744049,0.6787134408950806,-0.6785346269607544,71964516
06-May-2020 20:20:58.923,0.19805064797401428,38725,71964500,12759,-0.19933190941810608,0.6787081956863403,-0.6785265207290649,71964517
06-May-2020 20:20:59.923,0.1980762481689453,38725,71964500,12759,-0.1993560492992401,0.6786918640136719,-0.6785281896591187,71964518
06-May-2020 20:21:00.923,0.19810304045677185,38725,71964500,12759,-0.19937902688980103,0.6786826848983765,-0.6785228252410889,71964519
06-May-2020 20:21:01.923,0.1981275975704193,38725,71964500,12759,-0.19940319657325745,0.6786818504333496,-0.6785095930099487,71964520
06-May-2020 20:21:02.923,0.1981504261493683,38725,71964500,12759,-0.19942829012870789,0.6786772012710571,-0.6785001754760742,71964521
06-May-2020 20:21:03.923,0.19817987084388733,38725,71964500,12759,-0.1994454264640808,0.6786644458770752,-0.6784989833831787,71964522
06-May-2020 20:21:04.923,0.19820469617843628,38725,71964500,12759,-0.19947102665901184,0.6786599159240723,-0.6784889698028564,71964523
06-May-2020 20:21:05.923,0.1982303261756897,38725,71964500,12759,-0.19950464367866516,0.6786593198776245,-0.6784723997116089,71964524
06-May-2020 20:21:06.923,0.19825130701065063,38725,71964500,12759,-0.19952914118766785,0.6786507368087769,-0.6784673929214478,71964525
06-May-2020 20:21:07.923,0.1982804238796234,38725,71964500,12759,-0.19954445958137512,0.6786370277404785,-0.6784682273864746,71964526
06-May-2020 20:21:08.923,0.19830387830734253,38725,71964500,12759,-0.19957652688026428,0.67862868309021,-0.6784601211547852,71964527
06-May-2020 20:21:09.923,0.19832676649093628,38725,71964500,12759,-0.1996046006679535,0.678626537322998,-0.6784472465515137,71964528
06-May-2020 20:21:10.923,0.19834911823272705,38725,71964500,12759,-0.19962260127067566,0.6786178350448608,-0.6784443855285645,71964529
06-May-2020 20:21:11.923,0.19837746024131775,38725,71964500,12759,-0.1996435523033142,0.6786062717437744,-0.6784414052963257,71964530
06-May-2020 20:21:12.923,0.19840285181999207,38725,71964532,12753,-0.1996707022190094,0.6786011457443237,-0.6784310340881348,71964531
06-May-2020 20:21:13.923,0.19842293858528137,38725,71964532,12753,-0.1996993124485016,0.6785997152328491,-0.6784182786941528,71964532
06-May-2020 20:21:14.923,0.19844770431518555,38725,71964532,12753,-0.19972282648086548,0.6785887479782104,-0.6784151792526245,71964533
06-May-2020 20:21:15.923,0.19847354292869568,38725,71964532,12753,-0.19974851608276367,0.6785744428634644,-0.678413987159729,71964534
06-May-2020 20:21:16.923,0.19849467277526855,38725,71964532,12753,-0.19977399706840515,0.6785721778869629,-0.6784027814865112,71964535
06-May-2020 20:21:17.923,0.19851884245872498,38725,71964532,12753,-0.19980141520500183,0.6785675287246704,-0.6783924102783203,71964536
06-May-2020 20:21:18.923,0.1985454559326172,38757,71964532,12753,-0.1998198926448822,0.6785601377487183,-0.6783864498138428,71964537
06-May-2020 20:21:19.923,0.19857409596443176,38757,71964532,12753,-0.1998443305492401,0.6785482168197632,-0.6783828735351562,71964538
06-May-2020 20:21:20.923,0.198592871427536,38757,71964532,12753,-0.19986870884895325,0.6785473823547363,-0.6783709526062012,71964539
06-May-2020 20:21:21.923,0.198616623878479,38757,71964532,12753,-0.19989705085754395,0.6785413026809692,-0.6783617734909058,71964540
06-May-2020 20:21:22.923,0.19864237308502197,38757,71964532,12753,-0.19992059469223022,0.6785285472869873,-0.6783599853515625,71964541
06-May-2020 20:21:23.923,0.1986677348613739,38757,71964532,12753,-0.19994449615478516,0.6785173416137695,-0.678356409072876,71964542
06-May-2020 20:21:24.923,0.19869253039360046,38757,71964532,12753,-0.1999785602092743,0.6785149574279785,-0.6783419847488403,71964543
06-May-2020 20:21:25.923,0.19871845841407776,38757,71964532,12753,-0.20000138878822327,0.6785076856613159,-0.6783343553543091,71964544
06-May-2020 20:21:26.923,0.198749840259552,38757,71964532,12753,-0.2000197470188141,0.678494930267334,-0.678333044052124,71964545
06-May-2020 20:21:27.923,0.1987748146057129,38757,71964532,12753,-0.20004376769065857,0.6784894466400146,-0.6783239841461182,71964546
06-May-2020 20:21:28.923,0.19879180192947388,38757,71964532,12753,-0.20007088780403137,0.6784907579421997,-0.6783097982406616,71964547
06-May-2020 20:21:29.923,0.19881656765937805,38757,71964532,12753,-0.2000926434993744,0.6784787178039551,-0.6783082485198975,71964548
06-May-2020 20:21:30.923,0.1988423466682434,38757,71964532,12753,-0.20011386275291443,0.6784659624099731,-0.6783071756362915,71964549
06-May-2020 20:21:31.923,0.19886353611946106,38757,71964532,12753,-0.2001488208770752,0.6784611940383911,-0.6782951354980469,71964550
06-May-2020 20:21:32.923,0.19888412952423096,38757,71964532,12753,-0.2001732587814331,0.6784595251083374,-0.6782835721969604,71964551
06-May-2020 20:21:33.923,0.19891607761383057,38757,71964532,12753,-0.20019042491912842,0.6784483194351196,-0.6782803535461426,71964552
06-May-2020 20:21:34.923,0.19894561171531677,38757,71964532,12753,-0.20021730661392212,0.6784391403198242,-0.6782727241516113,71964553
06-May-2020 20:21:35.923,0.19896778464317322,38757,71964532,12753,-0.20024734735488892,0.678439736366272,-0.6782569885253906,71964554
06-May-2020 20:21:36.923,0.19899120926856995,38757,71964532,12753,-0.2002660632133484,0.6784341335296631,-0.6782501935958862,71964555
06-May-2020 20:21:37.923,0.1990257203578949,38757,71964532,12753,-0.2002948820590973,0.6784149408340454,-0.6782509088516235,71964556
06-May-2020 20:21:38.923,0.19904422760009766,38757,71964532,12753,-0.20032241940498352,0.6784071922302246,-0.678244948387146,71964557
06-May-2020 20:21:39.923,0.19906210899353027,38757,71964532,12753,-0.2003515064716339,0.6784052848815918,-0.6782331466674805,71964558
06-May-2020 20:21:40.923,0.1990903913974762,38757,71964532,12753,-0.20036739110946655,0.6783957481384277,-0.6782294511795044,71964559
06-May-2020 20:21:41.923,0.1991199254989624,38757,71964532,12753,-0.2003931999206543,0.6783844232559204,-0.6782245635986328,71964560
06-May-2020 20:21:42.923,0.19913724064826965,38757,71964532,12753,-0.20041674375534058,0.6783814430236816,-0.6782156229019165,71964561
06-May-2020 20:21:43.923,0.19916382431983948,38757,71964532,12753,-0.20044097304344177,0.6783803701400757,-0.6782019138336182,71964562
06-May-2020 20:21:44.923,0.19919389486312866,38757,71964564,12759,-0.2004626989364624,0.6783713102340698,-0.6781954765319824,71964563
06-May-2020 20:21:45.923,0.19921836256980896,38757,71964564,12759,-0.20049124956130981,0.6783583164215088,-0.6781929731369019,71964564
06-May-2020 20:21:46.923,0.19923850893974304,38757,71964564,12759,-0.20052111148834229,0.678354024887085,-0.6781823635101318,71964565
06-May-2020 20:21:47.923,0.1992650032043457,38757,71964564,12759,-0.20054945349693298,0.6783491373062134,-0.6781711578369141,71964566
06-May-2020 20:21:48.923,0.199289470911026,38757,71964564,12759,-0.20056810975074768,0.6783391237258911,-0.678168535232544,71964567
06-May-2020 20:21:49.923,0.19931644201278687,38757,71964564,12759,-0.20059269666671753,0.678325891494751,-0.6781665086746216,71964568
06-May-2020 20:21:50.923,0.19933980703353882,38789,71964564,12759,-0.20062237977981567,0.6783251762390137,-0.6781517267227173,71964569
06-May-2020 20:21:51.923,0.1993686556816101,38789,71964564,12759,-0.200646311044693,0.6783207654953003,-0.6781401634216309,71964570
06-May-2020 20:21:52.923,0.19939479231834412,38789,71964564,12759,-0.20066237449645996,0.6783082485198975,-0.6781402826309204,71964571
06-May-2020 20:21:53.923,0.19941642880439758,38789,71964564,12759,-0.2006911337375641,0.6782972812652588,-0.6781368255615234,71964572
06-May-2020 20:21:54.923,0.19944003224372864,38789,71964564,12759,-0.20072528719902039,0.678296685218811,-0.6781200170516968,71964573
06-May-2020 20:21:55.923,0.19946303963661194,38789,71964564,12759,-0.20074424147605896,0.6782885789871216,-0.6781158447265625,71964574
06-May-2020 20:21:56.923,0.19949263334274292,38789,71964564,12759,-0.20076322555541992,0.6782746315002441,-0.6781156063079834,71964575
06-May-2020 20:21:57.923,0.19951289892196655,38789,71964564,12759,-0.20079255104064941,0.6782701015472412,-0.6781054735183716,71964576
06-May-2020 20:21:58.923,0.1995331048965454,38789,71964564,12759,-0.2008148431777954,0.6782723665237427,-0.6780905723571777,71964577
06-May-2020 20:21:59.923,0.19956564903259277,38789,71964564,12759,-0.20083138346672058,0.6782629489898682,-0.6780856847763062,71964578
06-May-2020 20:22:00.923,0.19959107041358948,38789,71964564,12759,-0.2008579671382904,0.6782475709915161,-0.6780855655670166,71964579
06-May-2020 20:22:01.923,0.1996082365512848,38789,71964564,12759,-0.20089256763458252,0.6782428026199341,-0.6780749559402466,71964580
06-May-2020 20:22:02.923,0.19963258504867554,38789,71964564,12759,-0.20091933012008667,0.6782402992248535,-0.6780624389648438,71964581
06-May-2020 20:22:03.923,0.19966480135917664,38789,71964564,12759,-0.2009398341178894,0.6782275438308716,-0.6780596971511841,71964582
06-May-2020 20:22:04.923,0.19969066977500916,38789,71964564,12759,-0.2009705901145935,0.6782152652740479,-0.6780552864074707,71964583
06-May-2020 20:22:05.923,0.1997133195400238,38789,71964564,12759,-0.2009916603565216,0.6782165765762329,-0.6780407428741455,71964584
06-May-2020 20:22:06.923,0.19974112510681152,38789,71964564,12759,-0.20101386308670044,0.678213357925415,-0.6780291795730591,71964585
06-May-2020 20:22:07.923,0.19977006316184998,38789,71964564,12759,-0.20103472471237183,0.6782001256942749,-0.6780277490615845,71964586
06-May-2020 20:22:08.923,0.19978711009025574,38789,71964564,12759,-0.2010602355003357,0.6781903505325317,-0.6780251264572144,71964587
06-May-2020 20:22:09.923,0.19980579614639282,38789,71964564,12759,-0.20108678936958313,0.678188681602478,-0.6780132055282593,71964588
06-May-2020 20:22:10.923,0.1998358964920044,38789,71964564,12759,-0.20110857486724854,0.6781820058822632,-0.6780046224594116,71964589
06-May-2020 20:22:11.923,0.1998594105243683,38789,71964564,12759,-0.20113402605056763,0.6781675815582275,-0.6780047416687012,71964590
06-May-2020 20:22:12.923,0.1998818814754486,38789,71964564,12759,-0.20116573572158813,0.6781576871871948,-0.6779987812042236,71964591
06-May-2020 20:22:13.923,0.19990769028663635,38789,71964564,12759,-0.2011888325214386,0.6781610250473022,-0.6779807806015015,71964592
06-May-2020 20:22:14.923,0.19993650913238525,38789,71964564,12759,-0.20120647549629211,0.6781541109085083,-0.6779738664627075,71964593
06-May-2020 20:22:15.923,0.19996440410614014,38789,71964564,12759,-0.2012331783771515,0.6781387329101562,-0.6779731512069702,71964594
06-May-2020 20:22:16.923,0.19998234510421753,38789,71964596,12759,-0.2012616991996765,0.6781338453292847,-0.6779640913009644,71964595
06-May-2020 20:22:17.923,0.20000725984573364,38789,71964596,12759,-0.2012883722782135,0.6781340837478638,-0.6779487133026123,71964596
06-May-2020 20:22:18.923,0.2000347375869751,38789,71964596,12759,-0.20131134986877441,0.6781212091445923,-0.6779468059539795,71964597
06-May-2020 20:22:19.924,0.20005810260772705,38789,71964596,12759,-0.20133745670318604,0.6781058311462402,-0.6779472827911377,71964598
06-May-2020 20:22:20.924,0.20007658004760742,38789,71964596,12759,-0.2013654112815857,0.6781028509140015,-0.6779366731643677,71964599
06-May-2020 20:22:21.924,0.2001030147075653,38789,71964596,12759,-0.20138198137283325,0.6781035661697388,-0.6779230833053589,71964600
06-May-2020 20:22:22.924,0.20013543963432312,38821,71964596,12759,-0.20140132308006287,0.6780929565429688,-0.6779184341430664,71964601
06-May-2020 20:22:23.924,0.20015951991081238,38821,71964596,12759,-0.20142707228660583,0.6780794858932495,-0.6779171228408813,71964602
06-May-2020 20:22:24.924,0.20018011331558228,38821,71964596,12759,-0.20145240426063538,0.6780804395675659,-0.677902340888977,71964603
06-May-2020 20:22:25.924,0.20020988583564758,38821,71964596,12759,-0.2014758288860321,0.678076982498169,-0.6778900623321533,71964604
06-May-2020 20:22:26.924,0.20023375749588013,38821,71964596,12759,-0.20150268077850342,0.6780605316162109,-0.6778919696807861,71964605
06-May-2020 20:22:27.924,0.20025500655174255,38821,71964596,12759,-0.20153045654296875,0.6780481338500977,-0.6778897047042847,71964606
06-May-2020 20:22:28.924,0.20027783513069153,38821,71964596,12759,-0.20155635476112366,0.6780483722686768,-0.6778750419616699,71964607
06-May-2020 20:22:29.924,0.2003067433834076,38821,71964596,12759,-0.20157575607299805,0.678046464920044,-0.6778625249862671,71964608
06-May-2020 20:22:30.924,0.20033308863639832,38821,71964596,12759,-0.20160332322120667,0.6780298948287964,-0.6778632402420044,71964609
06-May-2020 20:22:31.924,0.2003536820411682,38821,71964596,12759,-0.20162886381149292,0.6780213117599487,-0.6778578758239746,71964610
06-May-2020 20:22:32.924,0.20038127899169922,38821,71964596,12759,-0.2016555666923523,0.6780223846435547,-0.6778405904769897,71964611
06-May-2020 20:22:33.924,0.20041146874427795,38821,71964596,12759,-0.20167657732963562,0.678017258644104,-0.6778305768966675,71964612
06-May-2020 20:22:34.924,0.20043346285820007,38821,71964596,12759,-0.20170116424560547,0.6779994964599609,-0.6778349876403809,71964613
06-May-2020 20:22:35.924,0.2004559338092804,38821,71964596,12759,-0.20172962546348572,0.6779935359954834,-0.6778255701065063,71964614
06-May-2020 20:22:36.924,0.2004801332950592,38821,71964596,12759,-0.20174628496170044,0.6779961585998535,-0.6778106689453125,71964615
06-May-2020 20:22:37.924,0.20050778985023499,38821,71964596,12759,-0.20177069306373596,0.6779869794845581,-0.6778045892715454,71964616
06-May-2020 20:22:38.924,0.20054051280021667,38821,71964596,12759,-0.2017960250377655,0.6779706478118896,-0.6778039932250977,71964617
06-May-2020 20:22:39.924,0.20055601000785828,38821,71964596,12759,-0.20182332396507263,0.6779658794403076,-0.6777956485748291,71964618
06-May-2020 20:22:40.924,0.20058131217956543,38821,71964596,12759,-0.20184388756752014,0.6779662370681763,-0.6777818202972412,71964619
06-May-2020 20:22:41.924,0.20060321688652039,38821,71964596,12759,-0.20186731219291687,0.6779550313949585,-0.6777796745300293,71964620
06-May-2020 20:22:42.924,0.2006271779537201,38821,71964596,12759,-0.20189833641052246,0.6779379844665527,-0.677780270576477,71964621
06-May-2020 20:22:43.924,0.20065301656723022,38821,71964596,12759,-0.2019229233264923,0.6779372692108154,-0.6777662038803101,71964622
06-May-2020 20:22:44.924,0.20067942142486572,38821,71964596,12759,-0.20194211602210999,0.6779395341873169,-0.6777503490447998,71964623
06-May-2020 20:22:45.924,0.20070880651474,38821,71964596,12759,-0.2019656002521515,0.6779249906539917,-0.6777492761611938,71964624
06-May-2020 20:22:46.924,0.2007352113723755,38821,71964596,12759,-0.20199370384216309,0.6779111623764038,-0.6777467727661133,71964625
06-May-2020 20:22:47.924,0.2007596492767334,38821,71964596,12759,-0.20201808214187622,0.6779121160507202,-0.6777312755584717,71964626
06-May-2020 20:22:48.924,0.20078372955322266,38821,71964628,12759,-0.20204514265060425,0.6779099702835083,-0.6777184009552002,71964627
06-May-2020 20:22:49.924,0.200807124376297,38821,71964628,12759,-0.20207339525222778,0.6778905391693115,-0.6777224540710449,71964628
06-May-2020 20:22:50.924,0.20083364844322205,38821,71964628,12759,-0.20209702849388123,0.6778780221939087,-0.6777200698852539,71964629
06-May-2020 20:22:51.924,0.20084938406944275,38821,71964628,12759,-0.20212048292160034,0.6778829097747803,-0.6777034997940063,71964630
06-May-2020 20:22:52.924,0.20087403059005737,38821,71964628,12759,-0.20214435458183289,0.6778789758682251,-0.6776926517486572,71964631
06-May-2020 20:22:53.924,0.2008984088897705,38821,71964628,12759,-0.20216384530067444,0.6778615713119507,-0.6776970624923706,71964632
06-May-2020 20:22:54.924,0.20092806220054626,38853,71964628,12759,-0.20219063758850098,0.6778571605682373,-0.6776849031448364,71964633
06-May-2020 20:22:55.924,0.20095399022102356,38853,71964628,12759,-0.2022119164466858,0.6778601408004761,-0.6776678562164307,71964634
06-May-2020 20:22:56.924,0.20097768306732178,38853,71964628,12759,-0.20224297046661377,0.677849292755127,-0.6776623725891113,71964635
06-May-2020 20:22:57.924,0.20100396871566772,38853,71964628,12759,-0.20226982235908508,0.6778296232223511,-0.6776663064956665,71964636
06-May-2020 20:22:58.924,0.20102614164352417,38853,71964628,12759,-0.20229285955429077,0.6778255701065063,-0.677656888961792,71964637
06-May-2020 20:22:59.924,0.2010469138622284,38853,71964628,12759,-0.20231857895851135,0.6778292655944824,-0.677639365196228,71964638
06-May-2020 20:23:00.924,0.2010730504989624,38853,71964628,12759,-0.20234066247940063,0.6778186559677124,-0.6776354312896729,71964639
06-May-2020 20:23:01.924,0.20110148191452026,38853,71964628,12759,-0.20236662030220032,0.6778002977371216,-0.677638053894043,71964640
06-May-2020 20:23:02.924,0.2011261284351349,38853,71964628,12759,-0.20239010453224182,0.677798867225647,-0.6776249408721924,71964641
06-May-2020 20:23:03.924,0.20115110278129578,38853,71964628,12759,-0.2024197280406952,0.6778002977371216,-0.6776071786880493,71964642
06-May-2020 20:23:04.924,0.20117440819740295,38853,71964628,12759,-0.20244121551513672,0.6777880191802979,-0.6776062250137329,71964643
06-May-2020 20:23:05.924,0.20119953155517578,38853,71964628,12759,-0.202461838722229,0.6777728796005249,-0.677607536315918,71964644
06-May-2020 20:23:06.924,0.2012232542037964,38853,71964628,12759,-0.20248639583587646,0.677771806716919,-0.6775943040847778,71964645
06-May-2020 20:23:07.924,0.20124530792236328,38853,71964628,12759,-0.2025156319141388,0.6777719259262085,-0.6775788068771362,71964646
06-May-2020 20:23:08.924,0.20127204060554504,38853,71964628,12759,-0.20253795385360718,0.6777561902999878,-0.6775799989700317,71964647
06-May-2020 20:23:09.924,0.2013024389743805,38853,71964628,12759,-0.20256415009498596,0.6777403354644775,-0.6775790452957153,71964648
06-May-2020 20:23:10.924,0.20132353901863098,38853,71964628,12759,-0.20258966088294983,0.6777458190917969,-0.6775599718093872,71964649
06-May-2020 20:23:11.924,0.20134693384170532,38853,71964628,12759,-0.20261722803115845,0.6777417659759521,-0.6775486469268799,71964650
06-May-2020 20:23:12.924,0.20137521624565125,38853,71964628,12759,-0.20263993740081787,0.6777215003967285,-0.677553653717041,71964651
06-May-2020 20:23:13.924,0.2013964056968689,38853,71964628,12759,-0.20266178250312805,0.6777126789093018,-0.6775498390197754,71964652
06-May-2020 20:23:14.924,0.20142030715942383,38853,71964628,12759,-0.20268982648849487,0.6777180433273315,-0.6775288581848145,71964653
06-May-2020 20:23:15.924,0.20144271850585938,38853,71964628,12759,-0.2027122676372528,0.6777126789093018,-0.6775209903717041,71964654
06-May-2020 20:23:16.924,0.2014719545841217,38853,71964628,12759,-0.2027367651462555,0.6776912212371826,-0.6775262355804443,71964655
06-May-2020 20:23:17.924,0.20149418711662292,38853,71964628,12759,-0.20275786519050598,0.6776854991912842,-0.6775188446044922,71964656
06-May-2020 20:23:18.924,0.2015170454978943,38853,71964628,12759,-0.2027880847454071,0.6776919364929199,-0.6774966716766357,71964657
06-May-2020 20:23:19.924,0.20154157280921936,38853,71964628,12759,-0.20281118154525757,0.677681565284729,-0.6774929761886597,71964658
06-May-2020 20:23:20.924,0.20156973600387573,38853,71964660,12753,-0.20283448696136475,0.6776610612869263,-0.6774979829788208,71964659
06-May-2020 20:23:21.924,0.20159390568733215,38853,71964660,12753,-0.20286032557487488,0.6776576042175293,-0.677486777305603,71964660
06-May-2020 20:23:22.924,0.20161586999893188,38853,71964660,12753,-0.20289254188537598,0.6776601076126099,-0.6774675846099854,71964661
06-May-2020 20:23:23.924,0.20164170861244202,38853,71964660,12753,-0.20291128754615784,0.6776473522186279,-0.6774674654006958,71964662
06-May-2020 20:23:24.924,0.2016708254814148,38853,71964660,12753,-0.20293620228767395,0.677628755569458,-0.6774694919586182,71964663
06-May-2020 20:23:25.924,0.20169535279273987,38853,71964660,12753,-0.20295831561088562,0.6776319742202759,-0.6774524450302124,71964664
06-May-2020 20:23:26.924,0.20171722769737244,38885,71964660,12753,-0.2029823660850525,0.6776332855224609,-0.6774375438690186,71964665
06-May-2020 20:23:27.924,0.20174455642700195,38885,71964660,12753,-0.20300620794296265,0.6776175498962402,-0.6774376630783081,71964666
06-May-2020 20:23:28.924,0.20177075266838074,38885,71964660,12753,-0.20303109288215637,0.6776002645492554,-0.6774399280548096,71964667
06-May-2020 20:23:29.924,0.20179378986358643,38885,71964660,12753,-0.2030632495880127,0.6776019334793091,-0.6774218082427979,71964668
06-May-2020 20:23:30.924,0.20181229710578918,38885,71964660,12753,-0.20308709144592285,0.6776036024093628,-0.6774073839187622,71964669
06-May-2020 20:23:31.924,0.20184043049812317,38885,71964660,12753,-0.20311155915260315,0.6775842905044556,-0.6774110794067383,71964670
06-May-2020 20:23:32.924,0.20186719298362732,38885,71964660,12753,-0.2031342089176178,0.6775690317153931,-0.677411675453186,71964671
06-May-2020 20:23:33.924,0.20188894867897034,38885,71964660,12753,-0.20316049456596375,0.6775757074356079,-0.6773905754089355,71964672
06-May-2020 20:23:34.924,0.2019137144088745,38885,71964660,12753,-0.20319011807441711,0.6775740385055542,-0.6773759126663208,71964673
06-May-2020 20:23:35.924,0.20193934440612793,38885,71964660,12753,-0.20320522785186768,0.6775528192520142,-0.6773848533630371,71964674
06-May-2020 20:23:36.924,0.20196500420570374,38885,71964660,12753,-0.2032271921634674,0.6775431632995605,-0.6773805618286133,71964675
06-May-2020 20:23:37.924,0.20198354125022888,38885,71964660,12753,-0.20325636863708496,0.67755126953125,-0.6773581504821777,71964676
06-May-2020 20:23:38.924,0.2020075023174286,38885,71964660,12753,-0.2032831311225891,0.6775438785552979,-0.6773504018783569,71964677
06-May-2020 20:23:39.924,0.20203888416290283,38885,71964660,12753,-0.20330414175987244,0.6775211095809937,-0.67735755443573,71964678
06-May-2020 20:23:40.924,0.20206210017204285,38885,71964660,12753,-0.20332765579223633,0.677513599395752,-0.6773511171340942,71964679
06-May-2020 20:23:41.924,0.20208105444908142,38885,71964660,12753,-0.20335742831230164,0.6775215864181519,-0.6773285865783691,71964680
06-May-2020 20:23:42.924,0.20210877060890198,38885,71964660,12753,-0.20337837934494019,0.6775104999542236,-0.6773248910903931,71964681
06-May-2020 20:23:43.924,0.20214053988456726,38885,71964660,12753,-0.20340606570243835,0.677486777305603,-0.6773308515548706,71964682
06-May-2020 20:23:44.924,0.20216363668441772,38885,71964660,12753,-0.20343223214149475,0.6774849891662598,-0.6773179769515991,71964683
06-May-2020 20:23:45.924,0.20218431949615479,38885,71964660,12753,-0.20346170663833618,0.6774901151657104,-0.6772979497909546,71964684
06-May-2020 20:23:46.924,0.20221000909805298,38885,71964660,12753,-0.2034790813922882,0.6774770021438599,-0.6772981882095337,71964685
06-May-2020 20:23:47.924,0.20223668217658997,38885,71964660,12753,-0.20349910855293274,0.677459716796875,-0.6773015260696411,71964686
06-May-2020 20:23:48.924,0.20225942134857178,38885,71964660,12753,-0.2035280466079712,0.6774605512619019,-0.6772850751876831,71964687
06-May-2020 20:23:49.924,0.2022797167301178,38885,71964660,12753,-0.20355424284934998,0.6774637699127197,-0.6772680282592773,71964688
06-May-2020 20:23:50.924,0.20230722427368164,38885,71964660,12753,-0.20357564091682434,0.6774463653564453,-0.6772704124450684,71964689
06-May-2020 20:23:51.924,0.2023346722126007,38885,71964660,12753,-0.2035990059375763,0.6774288415908813,-0.6772727966308594,71964690
06-May-2020 20:23:52.924,0.2023548185825348,38885,71964692,12759,-0.20363003015518188,0.677431583404541,-0.6772546768188477,71964691
06-May-2020 20:23:53.924,0.20237722992897034,38885,71964692,12759,-0.20365571975708008,0.6774340867996216,-0.677237868309021,71964692
06-May-2020 20:23:54.924,0.2024092972278595,38885,71964692,12759,-0.20367521047592163,0.677414059638977,-0.6772423982620239,71964693
06-May-2020 20:23:55.924,0.20243602991104126,38885,71964692,12759,-0.2037019431591034,0.6773978471755981,-0.6772425174713135,71964694
06-May-2020 20:23:56.924,0.2024584412574768,38885,71964692,12759,-0.2037310004234314,0.6774033308029175,-0.6772216558456421,71964695
06-May-2020 20:23:57.924,0.20248350501060486,38885,71964692,12759,-0.20375826954841614,0.6774007081985474,-0.6772085428237915,71964696
06-May-2020 20:23:58.924,0.20251145958900452,38917,71964692,12759,-0.20377546548843384,0.6773802042007446,-0.6772158145904541,71964697
06-May-2020 20:23:59.924,0.2025321125984192,38917,71964692,12759,-0.20379817485809326,0.677371621131897,-0.6772112846374512,71964698
06-May-2020 20:24:00.924,0.20255160331726074,38917,71964692,12759,-0.20382621884346008,0.677377462387085,-0.6771912574768066,71964699
06-May-2020 20:24:01.924,0.20257359743118286,38917,71964692,12759,-0.20384535193443298,0.6773723363876343,-0.6771838665008545,71964700
06-May-2020 20:24:02.924,0.2026028037071228,38917,71964692,12759,-0.20386546850204468,0.6773536205291748,-0.6771879196166992,71964701
06-May-2020 20:24:03.924,0.2026279866695404,38917,71964692,12759,-0.20389679074287415,0.6773444414138794,-0.6771798133850098,71964702
06-May-2020 20:24:04.924,0.2026488184928894,38917,71964692,12759,-0.20392516255378723,0.6773504018783569,-0.6771591901779175,71964703
06-May-2020 20:24:05.924,0.20267677307128906,38917,71964692,12759,-0.20394960045814514,0.677340030670166,-0.6771538257598877,71964704
06-May-2020 20:24:06.924,0.20270788669586182,38917,71964692,12759,-0.2039717435836792,0.6773191690444946,-0.6771587133407593,71964705
06-May-2020 20:24:07.924,0.20273053646087646,38917,71964692,12759,-0.203997403383255,0.6773165464401245,-0.6771470308303833,71964706
06-May-2020 20:24:08.924,0.20275089144706726,38917,71964692,12759,-0.20402377843856812,0.6773227453231812,-0.6771268844604492,71964707
06-May-2020 20:24:09.924,0.20277869701385498,38917,71964692,12759,-0.2040482759475708,0.6773059368133545,-0.6771277189254761,71964708
06-May-2020 20:24:10.924,0.20280694961547852,38917,71964692,12759,-0.20407116413116455,0.6772862672805786,-0.6771321296691895,71964709
06-May-2020 20:24:11.924,0.20282498002052307,38917,71964692,12759,-0.2040959596633911,0.6772884130477905,-0.6771172285079956,71964710
06-May-2020 20:24:12.924,0.20284786820411682,38917,71964692,12759,-0.20412114262580872,0.6772929430007935,-0.677098274230957,71964711
06-May-2020 20:24:13.924,0.20287814736366272,38917,71964692,12759,-0.20414337515830994,0.6772747039794922,-0.6771007776260376,71964712
06-May-2020 20:24:14.924,0.20290005207061768,38917,71964692,12759,-0.20415964722633362,0.6772598028182983,-0.6771043539047241,71964713
06-May-2020 20:24:15.924,0.2029249668121338,38917,71964692,12759,-0.2041943073272705,0.6772640943527222,-0.6770817041397095,71964714
06-May-2020 20:24:16.924,0.2029455602169037,38917,71964692,12759,-0.2042178511619568,0.6772657632827759,-0.6770668029785156,71964715
06-May-2020 20:24:17.924,0.20297586917877197,38917,71964692,12759,-0.2042425274848938,0.677242636680603,-0.67707359790802,71964716
06-May-2020 20:24:18.924,0.2030002772808075,38917,71964692,12759,-0.20427101850509644,0.6772276163101196,-0.6770725250244141,71964717
06-May-2020 20:24:19.924,0.2030210793018341,38917,71964692,12759,-0.20430123805999756,0.6772328615188599,-0.6770519018173218,71964718
06-May-2020 20:24:20.924,0.20304501056671143,38917,71964692,12759,-0.20432379841804504,0.6772283315658569,-0.6770426034927368,71964719
06-May-2020 20:24:21.924,0.20307371020317078,38917,71964692,12759,-0.20434308052062988,0.6772090196609497,-0.6770474910736084,71964720
06-May-2020 20:24:22.924,0.2030971646308899,38917,71964692,12759,-0.2043660581111908,0.6771994829177856,-0.6770429611206055,71964721
06-May-2020 20:24:23.924,0.20311737060546875,38917,71964692,12759,-0.204391211271286,0.6772060394287109,-0.6770224571228027,71964722
06-May-2020 20:24:24.924,0.20314764976501465,38917,71964724,12759,-0.2044173777103424,0.6771998405456543,-0.6770119667053223,71964723
06-May-2020 20:24:25.924,0.2031741440296173,38917,71964724,12759,-0.2044358253479004,0.6771795749664307,-0.6770188808441162,71964724
06-May-2020 20:24:26.924,0.20319631695747375,38917,71964724,12759,-0.20445886254310608,0.6771745681762695,-0.677010178565979,71964725
06-May-2020 20:24:27.924,0.20321708917617798,38917,71964724,12759,-0.20448815822601318,0.6771795749664307,-0.6769897937774658,71964726
06-May-2020 20:24:28.924,0.2032468020915985,38917,71964724,12759,-0.20451846718788147,0.6771671772003174,-0.6769840717315674,71964727
06-May-2020 20:24:29.924,0.2032739222049713,38917,71964724,12759,-0.2045390009880066,0.677143931388855,-0.6769930124282837,71964728
06-May-2020 20:24:30.924,0.20329469442367554,38949,71964724,12759,-0.2045702040195465,0.6771430969238281,-0.6769787073135376,71964729
06-May-2020 20:24:31.924,0.2033192217350006,38949,71964724,12759,-0.20459815859794617,0.677146315574646,-0.6769591569900513,71964730
06-May-2020 20:24:32.924,0.20334488153457642,38949,71964724,12759,-0.20461806654930115,0.6771330833435059,-0.6769586801528931,71964731
06-May-2020 20:24:33.924,0.2033677101135254,38949,71964724,12759,-0.2046343982219696,0.6771184206008911,-0.6769616603851318,71964732
06-May-2020 20:24:34.924,0.20339006185531616,38949,71964724,12759,-0.20466306805610657,0.6771175861358643,-0.6769472360610962,71964733
06-May-2020 20:24:35.924,0.20341527462005615,38949,71964724,12759,-0.2046893835067749,0.6771188974380493,-0.6769305467605591,71964734
06-May-2020 20:24:36.924,0.20344510674476624,38949,71964724,12759,-0.2047138512134552,0.6771036386489868,-0.6769291162490845,71964735
06-May-2020 20:24:37.924,0.20346912741661072,38949,71964724,12759,-0.2047337293624878,0.6770893335342407,-0.6769306659698486,71964736
06-May-2020 20:24:38.924,0.20349615812301636,38949,71964724,12759,-0.20476049184799194,0.6770902872085571,-0.6769131422042847,71964737
06-May-2020 20:24:39.924,0.2035137414932251,38949,71964724,12759,-0.20478186011314392,0.6770923137664795,-0.6768995523452759,71964738
06-May-2020 20:24:40.924,0.20354428887367249,38949,71964724,12759,-0.20480939745903015,0.6770687103271484,-0.676905632019043,71964739
06-May-2020 20:24:41.924,0.20357030630111694,38949,71964724,12759,-0.2048371136188507,0.6770540475845337,-0.6769040822982788,71964740
06-May-2020 20:24:42.924,0.20358732342720032,38949,71964724,12759,-0.2048632800579071,0.6770597696304321,-0.6768851280212402,71964741
06-May-2020 20:24:43.924,0.20361357927322388,38949,71964724,12759,-0.20489171147346497,0.6770567893981934,-0.6768717765808105,71964742
06-May-2020 20:24:44.924,0.20364120602607727,38949,71964724,12759,-0.20491468906402588,0.677035927772522,-0.6768772602081299,71964743
06-May-2020 20:24:45.924,0.20366749167442322,38949,71964724,12759,-0.20493903756141663,0.6770257949829102,-0.6768721342086792,71964744
06-May-2020 20:24:46.924,0.20368897914886475,38949,71964724,12759,-0.20496350526809692,0.6770337820053101,-0.6768503189086914,71964745
06-May-2020 20:24:47.924,0.20371514558792114,38949,71964724,12759,-0.2049849033355713,0.677027702331543,-0.676842212677002,71964746
06-May-2020 20:24:48.924,0.20374137163162231,38949,71964724,12759,-0.20500469207763672,0.6770074367523193,-0.6768485307693481,71964747
06-May-2020 20:24:49.924,0.20376604795455933,38949,71964724,12759,-0.20503026247024536,0.6770021915435791,-0.6768382787704468,71964748
06-May-2020 20:24:50.924,0.2037864625453949,38949,71964724,12759,-0.20505663752555847,0.6770058870315552,-0.6768208742141724,71964749
06-May-2020 20:24:51.924,0.2038123905658722,38949,71964724,12759,-0.2050817906856537,0.676994800567627,-0.6768161058425903,71964750
06-May-2020 20:24:52.924,0.20384404063224792,38949,71964724,12759,-0.2051088511943817,0.676971435546875,-0.6768218278884888,71964751
06-May-2020 20:24:53.924,0.2038649022579193,38949,71964724,12759,-0.20513296127319336,0.6769696474075317,-0.6768100261688232,71964752
06-May-2020 20:24:54.924,0.20389032363891602,38949,71964724,12759,-0.20516368746757507,0.6769739389419556,-0.6767886877059937,71964753
06-May-2020 20:24:55.924,0.20391497015953064,38949,71964724,12759,-0.2051830291748047,0.6769623756408691,-0.6767871379852295,71964754
06-May-2020 20:24:56.924,0.20394042134284973,38949,71964756,12759,-0.20520061254501343,0.6769447326660156,-0.6767916679382324,71964755
06-May-2020 20:24:57.924,0.2039656937122345,38949,71964756,12759,-0.20522856712341309,0.6769435405731201,-0.6767770051956177,71964756
06-May-2020 20:24:58.924,0.20398464798927307,38949,71964756,12759,-0.20525774359703064,0.676946759223938,-0.6767591238021851,71964757
06-May-2020 20:24:59.924,0.20401063561439514,38949,71964756,12759,-0.20528289675712585,0.6769307851791382,-0.6767598390579224,71964758
06-May-2020 20:25:00.924,0.20403727889060974,38949,71964756,12759,-0.20530474185943604,0.6769140958786011,-0.6767617464065552,71964759
06-May-2020 20:25:01.924,0.20405924320220947,38949,71964756,12759,-0.20533058047294617,0.6769149303436279,-0.6767463684082031,71964760
06-May-2020 20:25:02.924,0.20408129692077637,38981,71964756,12759,-0.2053568959236145,0.6769168376922607,-0.6767299175262451,71964761
06-May-2020 20:25:03.924,0.20411047339439392,38981,71964756,12759,-0.20537903904914856,0.6768996715545654,-0.6767318248748779,71964762
06-May-2020 20:25:04.924,0.20413997769355774,38981,71964756,12759,-0.20540305972099304,0.6768860816955566,-0.6767292022705078,71964763
06-May-2020 20:25:05.924,0.20416045188903809,38981,71964756,12759,-0.20543023943901062,0.6768894195556641,-0.676710844039917,71964764
06-May-2020 20:25:06.924,0.20418274402618408,38981,71964756,12759,-0.20545634627342224,0.676886796951294,-0.6766989231109619,71964765
06-May-2020 20:25:07.924,0.20420950651168823,38981,71964756,12759,-0.2054787278175354,0.6768676042556763,-0.6767034530639648,71964766
06-May-2020 20:25:08.924,0.20423781871795654,38981,71964756,12759,-0.20550426840782166,0.6768546104431152,-0.6766999959945679,71964767
06-May-2020 20:25:09.924,0.2042628526687622,38981,71964756,12759,-0.20552891492843628,0.6768572330474854,-0.6766823530197144,71964768
06-May-2020 20:25:10.924,0.2042844593524933,38981,71964756,12759,-0.20555150508880615,0.6768538951873779,-0.6766725778579712,71964769
06-May-2020 20:25:11.924,0.20431047677993774,38981,71964756,12759,-0.20557034015655518,0.6768366098403931,-0.6766762733459473,71964770
06-May-2020 20:25:12.924,0.20433568954467773,38981,71964756,12759,-0.20559567213058472,0.676828145980835,-0.6766691207885742,71964771
06-May-2020 20:25:13.924,0.20435819029808044,38981,71964756,12759,-0.2056291103363037,0.6768310070037842,-0.6766495704650879,71964772
06-May-2020 20:25:14.924,0.20438235998153687,38981,71964756,12759,-0.20565879344940186,0.6768220663070679,-0.6766421794891357,71964773
06-May-2020 20:25:15.924,0.20441144704818726,38981,71964756,12759,-0.20567870140075684,0.6768029928207397,-0.6766459941864014,71964774
06-May-2020 20:25:16.924,0.20443519949913025,38981,71964756,12759,-0.20570358633995056,0.6767988204956055,-0.6766357421875,71964775
06-May-2020 20:25:17.924,0.20445752143859863,38981,71964756,12759,-0.20573082566261292,0.6768028736114502,-0.6766166687011719,71964776
06-May-2020 20:25:18.924,0.20448380708694458,38981,71964756,12759,-0.20575079321861267,0.6767904758453369,-0.6766152381896973,71964777
06-May-2020 20:25:19.924,0.20450890064239502,38981,71964756,12759,-0.20576965808868408,0.6767774820327759,-0.6766147613525391,71964778
06-May-2020 20:25:20.924,0.2045327126979828,38981,71964756,12759,-0.20579707622528076,0.6767724752426147,-0.676604151725769,71964779
06-May-2020 20:25:21.924,0.2045537829399109,38981,71964756,12759,-0.20582285523414612,0.6767737865447998,-0.6765886545181274,71964780
06-May-2020 20:25:22.924,0.20457607507705688,38981,71964756,12759,-0.20584633946418762,0.676758885383606,-0.6765893697738647,71964781
06-May-2020 20:25:23.924,0.2046041190624237,38981,71964756,12759,-0.20587116479873657,0.6767436265945435,-0.6765888929367065,71964782
06-May-2020 20:25:24.924,0.20463135838508606,38981,71964756,12759,-0.20589682459831238,0.6767429113388062,-0.6765738725662231,71964783
06-May-2020 20:25:25.924,0.20465758442878723,38981,71964756,12759,-0.2059284746646881,0.6767399311065674,-0.6765590906143188,71964784
06-May-2020 20:25:26.924,0.20468220114707947,38981,71964756,12759,-0.20594918727874756,0.6767270565032959,-0.6765577793121338,71964785
06-May-2020 20:25:27.924,0.2047114074230194,38981,71964756,12759,-0.20597437024116516,0.6767150163650513,-0.6765538454055786,71964786
06-May-2020 20:25:28.924,0.20473384857177734,38981,71964788,12753,-0.2059973180294037,0.6767158508300781,-0.6765390634536743,71964787
06-May-2020 20:25:29.924,0.20475438237190247,38981,71964788,12753,-0.20602494478225708,0.676710844039917,-0.6765294075012207,71964788
06-May-2020 20:25:30.924,0.20477741956710815,38981,71964788,12753,-0.20604434609413147,0.6766965389251709,-0.6765310764312744,71964789
06-May-2020 20:25:31.924,0.20480436086654663,38981,71964788,12753,-0.2060716152191162,0.6766854524612427,-0.676525354385376,71964790
06-May-2020 20:25:32.924,0.2048254907131195,38981,71964788,12753,-0.20609590411186218,0.6766866445541382,-0.6765103340148926,71964791
06-May-2020 20:25:33.924,0.2048494517803192,38981,71964788,12753,-0.2061181664466858,0.6766833066940308,-0.6764997243881226,71964792
06-May-2020 20:25:34.924,0.20487767457962036,39013,71964788,12753,-0.20613881945610046,0.6766678094863892,-0.6765002012252808,71964793
06-May-2020 20:25:35.924,0.20490491390228271,39013,71964788,12753,-0.20616087317466736,0.6766599416732788,-0.6764932870864868,71964794
06-May-2020 20:25:36.924,0.20492860674858093,39013,71964788,12753,-0.2061915397644043,0.6766594648361206,-0.6764771938323975,71964795
06-May-2020 20:25:37.924,0.2049543559551239,39013,71964788,12753,-0.20622038841247559,0.6766484975814819,-0.6764718294143677,71964796
06-May-2020 20:25:38.924,0.20497700572013855,39013,71964788,12753,-0.20624437928199768,0.6766318082809448,-0.6764742136001587,71964797
06-May-2020 20:25:39.924,0.2050037384033203,39013,71964788,12753,-0.20626938343048096,0.6766276359558105,-0.6764626502990723,71964798
06-May-2020 20:25:40.924,0.20502501726150513,39013,71964788,12753,-0.20629805326461792,0.6766254901885986,-0.6764496564865112,71964799
06-May-2020 20:25:41.924,0.2050490379333496,39013,71964788,12753,-0.2063189446926117,0.6766154766082764,-0.6764460802078247,71964800
06-May-2020 20:25:42.924,0.20507535338401794,39013,71964788,12753,-0.20633667707443237,0.6766045093536377,-0.6764436960220337,71964801
06-May-2020 20:25:43.924,0.2050994336605072,39013,71964788,12753,-0.20636406540870667,0.6766023635864258,-0.6764298677444458,71964802
06-May-2020 20:25:44.924,0.20512524247169495,39013,71964788,12753,-0.2063905894756317,0.6765990257263184,-0.676417350769043,71964803
06-May-2020 20:25:45.924,0.20514649152755737,39013,71964788,12753,-0.2064114212989807,0.6765885353088379,-0.6764150857925415,71964804
06-May-2020 20:25:46.924,0.20517703890800476,39013,71964788,12753,-0.20644035935401917,0.6765760183334351,-0.6764097213745117,71964805
06-May-2020 20:25:47.924,0.20520198345184326,39013,71964788,12753,-0.20646673440933228,0.6765708923339844,-0.6763991117477417,71964806
06-May-2020 20:25:48.924,0.20522436499595642,39013,71964788,12753,-0.2064897119998932,0.6765680313110352,-0.6763882637023926,71964807
06-May-2020 20:25:49.924,0.20524945855140686,39013,71964788,12753,-0.20651182532310486,0.6765569448471069,-0.6763850450515747,71964808
06-May-2020 20:25:50.924,0.2052779197692871,39013,71964788,12753,-0.20653563737869263,0.6765457391738892,-0.6763802766799927,71964809
06-May-2020 20:25:51.924,0.20530211925506592,39013,71964788,12753,-0.20656141638755798,0.6765415668487549,-0.6763689517974854,71964810
06-May-2020 20:25:52.924,0.20532378554344177,39013,71964788,12753,-0.20658624172210693,0.676537275314331,-0.6763592958450317,71964811
06-May-2020 20:25:53.924,0.2053479254245758,39013,71964788,12753,-0.2066105604171753,0.67652428150177,-0.6763573884963989,71964812
06-May-2020 20:25:54.924,0.20537284016609192,39013,71964788,12753,-0.20663240551948547,0.6765161752700806,-0.6763513088226318,71964813
06-May-2020 20:25:55.924,0.20539706945419312,39013,71964788,12753,-0.2066625952720642,0.6765139102935791,-0.6763371229171753,71964814
06-May-2020 20:25:56.924,0.20542234182357788,39013,71964788,12753,-0.20669031143188477,0.6765059232711792,-0.6763288974761963,71964815
06-May-2020 20:25:57.924,0.2054480016231537,39013,71964788,12753,-0.20670601725578308,0.6764969825744629,-0.6763253211975098,71964816
06-May-2020 20:25:58.924,0.2054762840270996,39013,71964788,12753,-0.20673134922981262,0.6764901876449585,-0.6763157844543457,71964817
06-May-2020 20:25:59.924,0.20549717545509338,39013,71964788,12753,-0.20676001906394958,0.6764850616455078,-0.6763056516647339,71964818
06-May-2020 20:26:00.924,0.2055189311504364,39013,71964820,12759,-0.20678278803825378,0.6764780282974243,-0.6762993335723877,71964819
06-May-2020 20:26:01.924,0.2055426836013794,39013,71964820,12759,-0.20680537819862366,0.6764671802520752,-0.6762959957122803,71964820
06-May-2020 20:26:02.924,0.20556852221488953,39013,71964820,12759,-0.20683300495147705,0.6764576435089111,-0.6762893199920654,71964821
06-May-2020 20:26:03.924,0.2055927813053131,39013,71964820,12759,-0.20685899257659912,0.6764525175094604,-0.6762790679931641,71964822
06-May-2020 20:26:04.924,0.20561817288398743,39013,71964820,12759,-0.20687997341156006,0.6764426231384277,-0.6762744188308716,71964823
06-May-2020 20:26:05.924,0.2056492567062378,39013,71964820,12759,-0.20690804719924927,0.676432728767395,-0.6762664318084717,71964824
06-May-2020 20:26:06.924,0.20567438006401062,39045,71964820,12759,-0.20692917704582214,0.6764295101165771,-0.6762555837631226,71964825
06-May-2020 20:26:07.924,0.20569771528244019,39045,71964820,12759,-0.2069566249847412,0.676424503326416,-0.6762450933456421,71964826
06-May-2020 20:26:08.924,0.2057214081287384,39045,71964820,12759,-0.2069779932498932,0.6764158010482788,-0.676240086555481,71964827
06-May-2020 20:26:09.924,0.2057453691959381,39045,71964820,12759,-0.20700529217720032,0.6764050722122192,-0.6762350797653198,71964828
06-May-2020 20:26:10.924,0.20576703548431396,39045,71964820,12759,-0.20703041553497314,0.6763995885848999,-0.6762266159057617,71964829
06-May-2020 20:26:11.924,0.20579034090042114,39045,71964820,12759,-0.20705574750900269,0.6763933897018433,-0.6762179136276245,71964830
06-May-2020 20:26:12.924,0.20581552386283875,39045,71964820,12759,-0.20708170533180237,0.6763836145401001,-0.6762118339538574,71964831
06-May-2020 20:26:13.924,0.20584189891815186,39045,71964820,12759,-0.20710289478302002,0.6763769388198853,-0.6762040853500366,71964832
06-May-2020 20:26:14.924,0.20586463809013367,39045,71964820,12759,-0.20712241530418396,0.6763713359832764,-0.676196813583374,71964833
06-May-2020 20:26:15.924,0.20589277148246765,39045,71964820,12759,-0.20715531706809998,0.6763643026351929,-0.676184892654419,71964834
06-May-2020 20:26:16.924,0.20591804385185242,39045,71964820,12759,-0.20717588067054749,0.6763542890548706,-0.6761809587478638,71964835
06-May-2020 20:26:17.924,0.20594286918640137,39045,71964820,12759,-0.20720186829566956,0.676345705986023,-0.6761741638183594,71964836
06-May-2020 20:26:18.924,0.2059638500213623,39045,71964820,12759,-0.20722803473472595,0.6763389110565186,-0.6761667728424072,71964837
06-May-2020 20:26:19.924,0.20598575472831726,39045,71964820,12759,-0.20725560188293457,0.6763317584991455,-0.6761589050292969,71964838
06-May-2020 20:26:20.924,0.20601221919059753,39045,71964820,12759,-0.20727479457855225,0.6763226985931396,-0.6761537790298462,71964839
06-May-2020 20:26:21.924,0.20604056119918823,39045,71964820,12759,-0.20729950070381165,0.676316499710083,-0.6761436462402344,71964840
06-May-2020 20:26:22.924,0.20606553554534912,39045,71964820,12759,-0.20732569694519043,0.6763105392456055,-0.6761338710784912,71964841
06-May-2020 20:26:23.924,0.20608824491500854,39045,71964820,12759,-0.20734938979148865,0.6763033866882324,-0.6761273145675659,71964842
06-May-2020 20:26:24.924,0.20611849427223206,39045,71964820,12759,-0.20737552642822266,0.676294207572937,-0.6761192083358765,71964843
06-May-2020 20:26:25.924,0.20613926649093628,39045,71964820,12759,-0.20740163326263428,0.6762882471084595,-0.6761105060577393,71964844
06-May-2020 20:26:26.924,0.20615917444229126,39045,71964820,12759,-0.20742493867874146,0.6762797832489014,-0.6761057376861572,71964845
06-May-2020 20:26:27.924,0.20618602633476257,39045,71964820,12759,-0.20744732022285461,0.6762723922729492,-0.676098108291626,71964846
06-May-2020 20:26:28.924,0.2062148153781891,39045,71964820,12759,-0.20747274160385132,0.6762638092041016,-0.6760901212692261,71964847
06-May-2020 20:26:29.924,0.20623770356178284,39045,71964820,12759,-0.20749568939208984,0.6762582063674927,-0.676081657409668,71964848
06-May-2020 20:26:30.924,0.20626428723335266,39045,71964820,12759,-0.20752206444740295,0.6762508153915405,-0.6760728359222412,71964849
06-May-2020 20:26:31.924,0.2062866985797882,39045,71964820,12759,-0.20754474401474,0.6762406826019287,-0.6760691404342651,71964850
06-May-2020 20:26:32.924,0.20631089806556702,39045,71964852,12759,-0.207569420337677,0.6762330532073975,-0.676061749458313,71964851
06-May-2020 20:26:33.924,0.20633450150489807,39045,71964852,12759,-0.20759442448616028,0.676224946975708,-0.6760551929473877,71964852
06-May-2020 20:26:34.924,0.2063569724559784,39045,71964852,12759,-0.20762184262275696,0.6762155294418335,-0.6760493516921997,71964853
06-May-2020 20:26:35.924,0.2063795030117035,39045,71964852,12759,-0.20764431357383728,0.6762112379074097,-0.6760399341583252,71964854
06-May-2020 20:26:36.924,0.20640617609024048,39045,71964852,12759,-0.2076685130596161,0.6762049198150635,-0.6760306358337402,71964855
06-May-2020 20:26:37.924,0.20643797516822815,39045,71964852,12759,-0.20769429206848145,0.6761975288391113,-0.6760203838348389,71964856
06-May-2020 20:26:38.924,0.20646196603775024,39077,71964852,12759,-0.20771834254264832,0.6761903762817383,-0.6760128736495972,71964857
06-May-2020 20:26:39.924,0.20648550987243652,39077,71964852,12759,-0.2077408730983734,0.6761817932128906,-0.6760073900222778,71964858
06-May-2020 20:26:40.924,0.20650863647460938,39077,71964852,12759,-0.20776531100273132,0.6761751174926758,-0.675999641418457,71964859
06-May-2020 20:26:41.924,0.20653289556503296,39077,71964852,12759,-0.20779317617416382,0.6761651039123535,-0.6759934425354004,71964860
06-May-2020 20:26:42.924,0.2065560221672058,39077,71964852,12759,-0.20781803131103516,0.6761537790298462,-0.6759899854660034,71964861
06-May-2020 20:26:43.924,0.20658114552497864,39077,71964852,12759,-0.20784494280815125,0.6761478185653687,-0.6759802103042603,71964862
06-May-2020 20:26:44.924,0.20660856366157532,39077,71964852,12759,-0.20786705613136292,0.676140546798706,-0.6759723424911499,71964863
06-May-2020 20:26:45.924,0.2066325843334198,39077,71964852,12759,-0.20789119601249695,0.6761343479156494,-0.6759636402130127,71964864
06-May-2020 20:26:46.924,0.20665910840034485,39077,71964852,12759,-0.2079179286956787,0.6761248111724854,-0.6759569644927979,71964865
06-May-2020 20:26:47.924,0.2066851258277893,39077,71964852,12759,-0.2079397737979889,0.6761194467544556,-0.6759477853775024,71964866
06-May-2020 20:26:48.924,0.2067052125930786,39077,71964852,12759,-0.20796248316764832,0.6761133670806885,-0.6759401559829712,71964867
06-May-2020 20:26:49.924,0.20673102140426636,39077,71964852,12759,-0.20799124240875244,0.6761044263839722,-0.6759330034255981,71964868
06-May-2020 20:26:50.924,0.2067529261112213,39077,71964852,12759,-0.20801642537117004,0.6760940551757812,-0.6759284734725952,71964869
06-May-2020 20:26:51.924,0.20677807927131653,39077,71964852,12759,-0.20804119110107422,0.6760885715484619,-0.6759188175201416,71964870
06-May-2020 20:26:52.924,0.20680055022239685,39077,71964852,12759,-0.20806333422660828,0.6760838031768799,-0.6759098768234253,71964871
06-May-2020 20:26:53.924,0.20682647824287415,39077,71964852,12759,-0.208085834980011,0.6760741472244263,-0.6759046316146851,71964872
06-May-2020 20:26:54.924,0.2068503201007843,39077,71964852,12759,-0.2081058919429779,0.6760663986206055,-0.6758990287780762,71964873
06-May-2020 20:26:55.924,0.20687592029571533,39077,71964852,12759,-0.20813563466072083,0.676059365272522,-0.6758888959884644,71964874
06-May-2020 20:26:56.924,0.20690247416496277,39077,71964852,12759,-0.20816323161125183,0.6760505437850952,-0.6758811473846436,71964875
06-May-2020 20:26:57.924,0.20692771673202515,39077,71964852,12759,-0.20819005370140076,0.6760393381118774,-0.6758763790130615,71964876
06-May-2020 20:26:58.924,0.2069525420665741,39077,71964852,12759,-0.20821624994277954,0.6760338544845581,-0.6758663654327393,71964877
06-May-2020 20:26:59.924,0.2069762945175171,39077,71964852,12759,-0.2082398235797882,0.6760299205780029,-0.6758555173873901,71964878
06-May-2020 20:27:00.924,0.20700311660766602,39077,71964852,12759,-0.20826047658920288,0.6760218143463135,-0.675849199295044,71964879
06-May-2020 20:27:01.924,0.2070315182209015,39077,71964852,12759,-0.20828834176063538,0.6760106086730957,-0.6758431196212769,71964880
06-May-2020 20:27:02.924,0.2070571780204773,39077,71964852,12759,-0.208310067653656,0.6760059595108032,-0.6758333444595337,71964881
06-May-2020 20:27:03.924,0.20707669854164124,39077,71964852,12759,-0.2083360254764557,0.6759994029998779,-0.6758254766464233,71964882
06-May-2020 20:27:04.924,0.20710089802742004,39077,71964884,12759,-0.2083626687526703,0.6759880781173706,-0.6758214235305786,71964883
06-May-2020 20:27:05.924,0.2071230709552765,39077,71964884,12759,-0.20838597416877747,0.6759790182113647,-0.6758166551589966,71964884
06-May-2020 20:27:06.924,0.20714882016181946,39077,71964884,12759,-0.20841142535209656,0.67597496509552,-0.6758047342300415,71964885
06-May-2020 20:27:07.924,0.20717376470565796,39077,71964884,12759,-0.20843693614006042,0.675971508026123,-0.6757926940917969,71964886
06-May-2020 20:27:08.924,0.2071995735168457,39077,71964884,12759,-0.20846247673034668,0.6759589910507202,-0.675789475440979,71964887
06-May-2020 20:27:09.924,0.20722618699073792,39077,71964884,12759,-0.20848891139030457,0.6759496927261353,-0.6757824420928955,71964888
06-May-2020 20:27:10.924,0.2072504162788391,39109,71964884,12759,-0.20851406455039978,0.6759458780288696,-0.6757711172103882,71964889
06-May-2020 20:27:11.924,0.20727261900901794,39109,71964884,12759,-0.20853638648986816,0.6759389638900757,-0.6757642030715942,71964890
06-May-2020 20:27:12.924,0.2072962522506714,39109,71964884,12759,-0.20856046676635742,0.6759276390075684,-0.6757611036300659,71964891
06-May-2020 20:27:13.924,0.20731931924819946,39109,71964884,12759,-0.20858833193778992,0.6759177446365356,-0.6757552623748779,71964892
06-May-2020 20:27:14.924,0.20734283328056335,39109,71964884,12759,-0.20860818028450012,0.6759141683578491,-0.6757452487945557,71964893
06-May-2020 20:27:15.924,0.2073693573474884,39109,71964884,12759,-0.20863452553749084,0.6759049892425537,-0.6757382154464722,71964894
06-May-2020 20:27:16.924,0.20739644765853882,39109,71964884,12759,-0.20865881443023682,0.6758955717086792,-0.6757320165634155,71964895
06-May-2020 20:27:17.924,0.20741966366767883,39109,71964884,12759,-0.20868068933486938,0.6758891344070435,-0.6757245063781738,71964896
06-May-2020 20:27:18.924,0.20744243264198303,39109,71964884,12759,-0.20870506763458252,0.6758900880813599,-0.6757090091705322,71964897
06-May-2020 20:27:19.924,0.20747137069702148,39109,71964884,12759,-0.20873421430587769,0.6758785247802734,-0.6757028102874756,71964898
06-May-2020 20:27:20.924,0.20749402046203613,39109,71964884,12759,-0.20876047015190125,0.6758651733398438,-0.6757010221481323,71964899
06-May-2020 20:27:21.924,0.20751535892486572,39109,71964884,12759,-0.20878660678863525,0.6758595705032349,-0.6756917238235474,71964900
06-May-2020 20:27:22.924,0.20753958821296692,39109,71964884,12759,-0.20880785584449768,0.6758567094802856,-0.6756806373596191,71964901
06-May-2020 20:27:23.924,0.2075677216053009,39109,71964884,12759,-0.20883288979530334,0.6758452653884888,-0.6756758689880371,71964902
06-May-2020 20:27:24.924,0.20759117603302002,39109,71964884,12759,-0.20885345339775085,0.6758352518081665,-0.675672173500061,71964903
06-May-2020 20:27:25.924,0.20761817693710327,39109,71964884,12759,-0.20887941122055054,0.6758297681808472,-0.675661563873291,71964904
06-May-2020 20:27:26.924,0.2076425850391388,39109,71964884,12759,-0.20890328288078308,0.6758265495300293,-0.675649881362915,71964905
06-May-2020 20:27:27.924,0.2076660692691803,39109,71964884,12759,-0.20892584323883057,0.6758153438568115,-0.6756467819213867,71964906
06-May-2020 20:27:28.924,0.20768973231315613,39109,71964884,12759,-0.20895496010780334,0.6758041381835938,-0.675641655921936,71964907
06-May-2020 20:27:29.924,0.20771902799606323,39109,71964884,12759,-0.20898303389549255,0.6757994890213013,-0.6756287813186646,71964908
06-May-2020 20:27:30.924,0.20773768424987793,39109,71964884,12759,-0.20900309085845947,0.6757957935333252,-0.675620436668396,71964909
06-May-2020 20:27:31.924,0.20776140689849854,39109,71964884,12759,-0.20903024077415466,0.6757853031158447,-0.6756154298782349,71964910
06-May-2020 20:27:32.924,0.2077859342098236,39109,71964884,12759,-0.20905709266662598,0.6757760047912598,-0.6756088733673096,71964911
06-May-2020 20:27:33.924,0.207807719707489,39109,71964884,12759,-0.20907574892044067,0.6757735013961792,-0.6755988597869873,71964912
06-May-2020 20:27:34.924,0.20783385634422302,39109,71964884,12759,-0.20909810066223145,0.6757669448852539,-0.6755901575088501,71964913
06-May-2020 20:27:35.924,0.2078571319580078,39109,71964884,12759,-0.209123432636261,0.6757537126541138,-0.6755883693695068,71964914
06-May-2020 20:27:36.924,0.20788419246673584,39109,71964916,12759,-0.20915016531944275,0.6757439374923706,-0.6755814552307129,71964915
06-May-2020 20:27:37.924,0.20790782570838928,39109,71964916,12759,-0.20917534828186035,0.6757431030273438,-0.6755673885345459,71964916
06-May-2020 20:27:38.924,0.20793485641479492,39109,71964916,12759,-0.20920169353485107,0.6757348775863647,-0.6755591630935669,71964917
06-May-2020 20:27:39.924,0.207961767911911,39109,71964916,12759,-0.20922443270683289,0.6757223606109619,-0.6755566596984863,71964918
06-May-2020 20:27:40.924,0.20798331499099731,39109,71964916,12759,-0.20924854278564453,0.6757165193557739,-0.6755480766296387,71964919
06-May-2020 20:27:41.924,0.20801076292991638,39109,71964916,12759,-0.20927447080612183,0.6757138967514038,-0.6755342483520508,71964920
06-May-2020 20:27:42.924,0.20803341269493103,39141,71964916,12759,-0.2092968225479126,0.6757045984268188,-0.6755297183990479,71964921
06-May-2020 20:27:43.924,0.20805805921554565,39141,71964916,12759,-0.209323912858963,0.6756923198699951,-0.6755261421203613,71964922
06-May-2020 20:27:44.924,0.20807960629463196,39141,71964916,12759,-0.20934772491455078,0.6756865978240967,-0.6755177974700928,71964923
06-May-2020 20:27:45.924,0.2081005871295929,39141,71964916,12759,-0.20936709642410278,0.6756823062896729,-0.6755098104476929,71964924
06-May-2020 20:27:46.924,0.20812863111495972,39141,71964916,12759,-0.20939373970031738,0.6756734848022461,-0.6755015850067139,71964925
06-May-2020 20:27:47.924,0.20815178751945496,39141,71964916,12759,-0.20941853523254395,0.6756644248962402,-0.675495982170105,71964926
06-May-2020 20:27:48.924,0.20818033814430237,39141,71964916,12759,-0.20944589376449585,0.6756575107574463,-0.675485372543335,71964927
06-May-2020 20:27:49.924,0.20820483565330505,39141,71964916,12759,-0.20946872234344482,0.6756536960601807,-0.6754746437072754,71964928
06-May-2020 20:27:50.924,0.20823079347610474,39141,71964916,12759,-0.2094947099685669,0.6756424903869629,-0.6754698753356934,71964929
06-May-2020 20:27:51.924,0.2082553505897522,39141,71964916,12759,-0.20952004194259644,0.6756317615509033,-0.6754652261734009,71964930
06-May-2020 20:27:52.924,0.20827627182006836,39141,71964916,12759,-0.20954281091690063,0.6756283044815063,-0.6754547357559204,71964931
06-May-2020 20:27:53.924,0.2083016335964203,39141,71964916,12759,-0.20956659317016602,0.6756232976913452,-0.6754449605941772,71964932
06-May-2020 20:27:54.924,0.20833024382591248,39141,71964916,12759,-0.20959216356277466,0.6756129264831543,-0.6754382848739624,71964933
06-May-2020 20:27:55.924,0.2083551287651062,39141,71964916,12759,-0.20961785316467285,0.6756013631820679,-0.6754343509674072,71964934
06-May-2020 20:27:56.924,0.2083739936351776,39141,71964916,12759,-0.20964103937149048,0.6755977869033813,-0.6754249334335327,71964935
06-May-2020 20:27:57.924,0.2084014117717743,39141,71964916,12759,-0.20966872572898865,0.6755928993225098,-0.6754127740859985,71964936
06-May-2020 20:27:58.924,0.208425372838974,39141,71964916,12759,-0.20969298481941223,0.6755802631378174,-0.6754105091094971,71964937
06-May-2020 20:27:59.924,0.20845270156860352,39141,71964916,12759,-0.20971745252609253,0.6755715608596802,-0.6754031181335449,71964938
06-May-2020 20:28:00.924,0.20847424864768982,39141,71964916,12759,-0.20974057912826538,0.675567626953125,-0.6753932237625122,71964939
06-May-2020 20:28:01.924,0.20850002765655518,39141,71964916,12759,-0.2097647488117218,0.6755627393722534,-0.6753827333450317,71964940
06-May-2020 20:28:02.924,0.208523690700531,39141,71964916,12759,-0.2097940444946289,0.6755491495132446,-0.6753799915313721,71964941
06-May-2020 20:28:03.924,0.2085491120815277,39141,71964916,12759,-0.2098155915737152,0.6755424737930298,-0.6753720045089722,71964942
06-May-2020 20:28:04.924,0.20857274532318115,39141,71964916,12759,-0.2098366916179657,0.6755415201187134,-0.6753590106964111,71964943
06-May-2020 20:28:05.924,0.20859694480895996,39141,71964916,12759,-0.2098621129989624,0.675532341003418,-0.6753531694412231,71964944
06-May-2020 20:28:06.924,0.20862340927124023,39141,71964916,12759,-0.20989000797271729,0.6755187511444092,-0.6753494739532471,71964945
06-May-2020 20:28:07.924,0.20864912867546082,39141,71964916,12759,-0.20991194248199463,0.6755132675170898,-0.6753406524658203,71964946
06-May-2020 20:28:08.924,0.20867246389389038,39141,71964948,12759,-0.2099418044090271,0.6755081415176392,-0.6753288507461548,71964947
06-May-2020 20:28:09.925,0.20870086550712585,39141,71964948,12759,-0.20996904373168945,0.6754975318908691,-0.675322413444519,71964948
06-May-2020 20:28:10.925,0.2087244987487793,39141,71964948,12759,-0.20999214053153992,0.6754864454269409,-0.6753188371658325,71964949
06-May-2020 20:28:11.925,0.20874816179275513,39141,71964948,12759,-0.2100142538547516,0.6754810810089111,-0.6753100156784058,71964950
06-May-2020 20:28:12.925,0.2087726891040802,39141,71964948,12759,-0.21003955602645874,0.6754781007766724,-0.6752974987030029,71964951
06-May-2020 20:28:13.925,0.20879286527633667,39141,71964948,12759,-0.21006035804748535,0.6754688024520874,-0.6752943992614746,71964952
06-May-2020 20:28:14.925,0.20881831645965576,39173,71964948,12759,-0.2100849449634552,0.6754586696624756,-0.6752887964248657,71964953
06-May-2020 20:28:15.925,0.20884567499160767,39173,71964948,12759,-0.21011143922805786,0.6754546165466309,-0.6752762794494629,71964954
06-May-2020 20:28:16.925,0.20887023210525513,39173,71964948,12759,-0.21013349294662476,0.6754493713378906,-0.675267219543457,71964955
06-May-2020 20:28:17.925,0.2088923454284668,39173,71964948,12759,-0.21015870571136475,0.6754398345947266,-0.6752617359161377,71964956
06-May-2020 20:28:18.925,0.20892131328582764,39173,71964948,12759,-0.21018338203430176,0.6754276752471924,-0.6752572059631348,71964957
06-May-2020 20:28:19.925,0.20894619822502136,39173,71964948,12759,-0.21021190285682678,0.6754235029220581,-0.675244927406311,71964958
06-May-2020 20:28:20.925,0.20896923542022705,39173,71964948,12759,-0.21023771166801453,0.675418496131897,-0.6752349138259888,71964959
06-May-2020 20:28:21.925,0.20899218320846558,39173,71964948,12759,-0.2102600634098053,0.6754075288772583,-0.6752316951751709,71964960
06-May-2020 20:28:22.925,0.209018737077713,39173,71964948,12759,-0.21028250455856323,0.6753973960876465,-0.6752266883850098,71964961
06-May-2020 20:28:23.925,0.20904043316841125,39173,71964948,12759,-0.210306316614151,0.6753941774368286,-0.6752156019210815,71964962
06-May-2020 20:28:24.925,0.2090671956539154,39173,71964948,12759,-0.2103302776813507,0.6753854751586914,-0.675208568572998,71964963
06-May-2020 20:28:25.925,0.20909231901168823,39173,71964948,12759,-0.2103567123413086,0.6753770112991333,-0.6752010583877563,71964964
06-May-2020 20:28:26.925,0.2091200053691864,39173,71964948,12759,-0.21038362383842468,0.6753667593002319,-0.675194501876831,71964965
06-May-2020 20:28:27.925,0.20914188027381897,39173,71964948,12759,-0.21040770411491394,0.6753638982772827,-0.6751828193664551,71964966
06-May-2020 20:28:28.925,0.20916682481765747,39173,71964948,12759,-0.210433691740036,0.6753561496734619,-0.6751749515533447,71964967
06-May-2020 20:28:29.925,0.2091936469078064,39173,71964948,12759,-0.21045801043510437,0.6753460168838501,-0.6751691102981567,71964968
06-May-2020 20:28:30.925,0.20921701192855835,39173,71964948,12759,-0.21048128604888916,0.6753380298614502,-0.6751623153686523,71964969
06-May-2020 20:28:31.925,0.20924022793769836,39173,71964948,12759,-0.21050480008125305,0.6753331422805786,-0.6751528978347778,71964970
06-May-2020 20:28:32.925,0.20926433801651,39173,71964948,12759,-0.21053257584571838,0.6753236055374146,-0.675146222114563,71964971
06-May-2020 20:28:33.925,0.20929014682769775,39173,71964948,12759,-0.21055594086647034,0.6753144264221191,-0.6751402616500854,71964972
06-May-2020 20:28:34.925,0.20931476354599,39173,71964948,12759,-0.21057558059692383,0.6753079891204834,-0.6751329898834229,71964973
06-May-2020 20:28:35.925,0.20933842658996582,39173,71964948,12759,-0.21060124039649963,0.6753042936325073,-0.675121545791626,71964974
06-May-2020 20:28:36.925,0.20936530828475952,39173,71964948,12759,-0.210627019405365,0.6752936840057373,-0.6751153469085693,71964975
06-May-2020 20:28:37.925,0.2093926966190338,39173,71964948,12759,-0.21065321564674377,0.6752849817276001,-0.6751075983047485,71964976
06-May-2020 20:28:38.925,0.20941618084907532,39173,71964948,12759,-0.21067848801612854,0.6752785444259644,-0.6750988960266113,71964977
06-May-2020 20:28:39.925,0.20943894982337952,39173,71964948,12759,-0.21070098876953125,0.675273060798645,-0.6750903129577637,71964978
06-May-2020 20:28:40.925,0.20946234464645386,39173,71964980,12759,-0.21072465181350708,0.6752665042877197,-0.6750822067260742,71964979
06-May-2020 20:28:41.925,0.20948833227157593,39173,71964980,12759,-0.21075081825256348,0.6752562522888184,-0.6750762462615967,71964980
06-May-2020 20:28:42.925,0.2095114290714264,39173,71964980,12759,-0.21077340841293335,0.6752486228942871,-0.6750696897506714,71964981
06-May-2020 20:28:43.925,0.2095331847667694,39173,71964980,12759,-0.210801899433136,0.6752411127090454,-0.6750615835189819,71964982
06-May-2020 20:28:44.925,0.20956048369407654,39173,71964980,12759,-0.21082758903503418,0.6752302646636963,-0.675055742263794,71964983
06-May-2020 20:28:45.925,0.20958483219146729,39173,71964980,12759,-0.21085062623023987,0.6752233505249023,-0.6750482320785522,71964984
06-May-2020 20:28:46.925,0.20961034297943115,39205,71964980,12759,-0.2108766734600067,0.6752161979675293,-0.6750390529632568,71964985
06-May-2020 20:28:47.925,0.20963463187217712,39205,71964980,12759,-0.21089687943458557,0.6752099990844727,-0.6750316619873047,71964986
06-May-2020 20:28:48.925,0.2096605896949768,39205,71964980,12759,-0.21091842651367188,0.6752033233642578,-0.6750235557556152,71964987
06-May-2020 20:28:49.925,0.20968696475028992,39205,71964980,12759,-0.21094435453414917,0.6751956939697266,-0.6750149726867676,71964988
06-May-2020 20:28:50.925,0.2097100019454956,39205,71964980,12759,-0.21096950769424438,0.6751886606216431,-0.6750069856643677,71964989
06-May-2020 20:28:51.925,0.20973056554794312,39205,71964980,12759,-0.21099072694778442,0.6751827001571655,-0.6749999523162842,71964990
06-May-2020 20:28:52.925,0.20975425839424133,39205,71964980,12759,-0.2110169231891632,0.6751737594604492,-0.6749929189682007,71964991
06-May-2020 20:28:53.925,0.20977944135665894,39205,71964980,12759,-0.2110467255115509,0.6751648187637329,-0.6749848127365112,71964992
06-May-2020 20:28:54.925,0.20980426669120789,39205,71964980,12759,-0.21107003092765808,0.6751577854156494,-0.6749768257141113,71964993
06-May-2020 20:28:55.925,0.20983248949050903,39205,71964980,12759,-0.21109694242477417,0.675147294998169,-0.674970269203186,71964994
06-May-2020 20:28:56.925,0.20985764265060425,39205,71964980,12759,-0.21112129092216492,0.6751407384872437,-0.6749614477157593,71964995
06-May-2020 20:28:57.925,0.20988449454307556,39205,71964980,12759,-0.21114784479141235,0.6751322746276855,-0.6749529838562012,71964996
06-May-2020 20:28:58.925,0.20990821719169617,39205,71964980,12759,-0.21116730570793152,0.6751261949539185,-0.6749458312988281,71964997
06-May-2020 20:28:59.925,0.20993170142173767,39205,71964980,12759,-0.21118652820587158,0.6751202344894409,-0.6749385595321655,71964998
06-May-2020 20:29:00.925,0.20995643734931946,39205,71964980,12759,-0.2112162709236145,0.6751104593276978,-0.6749312877655029,71964999
06-May-2020 20:29:01.925,0.2099812626838684,39205,71964980,12759,-0.21124237775802612,0.6751035451889038,-0.6749221086502075,71965000
06-May-2020 20:29:02.925,0.2100006639957428,39205,71964980,12759,-0.21125900745391846,0.6750987768173218,-0.6749159097671509,71965001
06-May-2020 20:29:03.925,0.21002745628356934,39205,71964980,12759,-0.2112850546836853,0.6750903129577637,-0.6749076843261719,71965002
06-May-2020 20:29:04.925,0.210052490234375,39205,71964980,12759,-0.211317241191864,0.6750812530517578,-0.6748991012573242,71965003
06-May-2020 20:29:05.925,0.21007642149925232,39205,71964980,12759,-0.2113378345966339,0.6750733852386475,-0.6748931407928467,71965004
06-May-2020 20:29:06.925,0.2101006805896759,39205,71964980,12759,-0.21136021614074707,0.675066351890564,-0.6748852729797363,71965005
06-May-2020 20:29:07.925,0.2101266086101532,39205,71964980,12759,-0.21138635277748108,0.6750590801239014,-0.67487633228302,71965006
06-May-2020 20:29:08.925,0.21015432476997375,39205,71964980,12759,-0.2114180624485016,0.6750483512878418,-0.6748684644699097,71965007
06-May-2020 20:29:09.925,0.21017757058143616,39205,71964980,12759,-0.21144050359725952,0.6750398874282837,-0.6748627424240112,71965008
06-May-2020 20:29:10.925,0.21020275354385376,39205,71964980,12759,-0.21145978569984436,0.6750328540802002,-0.6748558282852173,71965009
06-May-2020 20:29:11.925,0.21022754907608032,39205,71964980,12759,-0.2114877700805664,0.67502760887146,-0.6748447418212891,71965010
06-May-2020 20:29:12.925,0.21025344729423523,39205,71965012,12759,-0.21151810884475708,0.6750186681747437,-0.6748359203338623,71965011
06-May-2020 20:29:13.925,0.2102777063846588,39205,71965012,12759,-0.21153733134269714,0.6750105619430542,-0.6748306751251221,71965012
06-May-2020 20:29:14.925,0.21030360460281372,39205,71965012,12759,-0.2115609049797058,0.6750035285949707,-0.6748220920562744,71965013
06-May-2020 20:29:15.925,0.21032556891441345,39205,71965012,12759,-0.21158751845359802,0.6749962568283081,-0.6748142242431641,71965014
06-May-2020 20:29:16.925,0.21034803986549377,39205,71965012,12759,-0.21161037683486938,0.6749908924102783,-0.6748056411743164,71965015
06-May-2020 20:29:17.925,0.2103753387928009,39205,71965012,12759,-0.21163123846054077,0.674980640411377,-0.6748005151748657,71965016
06-May-2020 20:29:18.925,0.21040058135986328,39237,71965012,12759,-0.21165388822555542,0.674973726272583,-0.6747926473617554,71965017
06-May-2020 20:29:19.925,0.21042415499687195,39237,71965012,12759,-0.2116815447807312,0.6749675273895264,-0.6747825145721436,71965018
06-May-2020 20:29:20.925,0.21044957637786865,39237,71965012,12759,-0.21170708537101746,0.6749587059020996,-0.6747754812240601,71965019
06-May-2020 20:29:21.925,0.2104763388633728,39237,71965012,12759,-0.21173161268234253,0.6749477386474609,-0.674770712852478,71965020
06-May-2020 20:29:22.925,0.2105000913143158,39237,71965012,12759,-0.211754709482193,0.6749403476715088,-0.6747629642486572,71965021
06-May-2020 20:29:23.925,0.21052426099777222,39237,71965012,12759,-0.21178999543190002,0.6749335527420044,-0.6747515201568604,71965022
06-May-2020 20:29:24.925,0.21054953336715698,39237,71965012,12759,-0.21181514859199524,0.674924373626709,-0.6747446060180664,71965023
06-May-2020 20:29:25.925,0.21057581901550293,39237,71965012,12759,-0.21183893084526062,0.6749140024185181,-0.6747393608093262,71965024
06-May-2020 20:29:26.925,0.2106015384197235,39237,71965012,12759,-0.21186122298240662,0.6749099493026733,-0.6747288703918457,71965025
06-May-2020 20:29:27.925,0.21062490344047546,39237,71965012,12759,-0.21188753843307495,0.6749045848846436,-0.6747183799743652,71965026
06-May-2020 20:29:28.925,0.2106480896472931,39237,71965012,12759,-0.21190518140792847,0.6748971939086914,-0.674713134765625,71965027
06-May-2020 20:29:29.925,0.21067386865615845,39237,71965012,12759,-0.21192485094070435,0.6748894453048706,-0.6747063398361206,71965028
06-May-2020 20:29:30.925,0.21069416403770447,39237,71965012,12759,-0.21194997429847717,0.6748839616775513,-0.6746976375579834,71965029
06-May-2020 20:29:31.925,0.21071851253509521,39237,71965012,12759,-0.21197748184204102,0.6748782396316528,-0.6746871471405029,71965030
06-May-2020 20:29:32.925,0.21074378490447998,39237,71965012,12759,-0.21199670433998108,0.6748645305633545,-0.6746869087219238,71965031
06-May-2020 20:29:33.925,0.210770845413208,39237,71965012,12759,-0.2120259404182434,0.6748539209365845,-0.6746801137924194,71965032
06-May-2020 20:29:34.925,0.2107936441898346,39237,71965012,12759,-0.21205753087997437,0.674850583076477,-0.6746662855148315,71965033
06-May-2020 20:29:35.925,0.21082082390785217,39237,71965012,12759,-0.21208298206329346,0.6748425960540771,-0.6746578216552734,71965034
06-May-2020 20:29:36.925,0.21084970235824585,39237,71965012,12759,-0.21210455894470215,0.6748300790786743,-0.6746546030044556,71965035
06-May-2020 20:29:37.925,0.21087157726287842,39237,71965012,12759,-0.21212553977966309,0.6748248338699341,-0.674646258354187,71965036
06-May-2020 20:29:38.925,0.21089354157447815,39237,71965012,12759,-0.2121528685092926,0.6748206615447998,-0.6746348142623901,71965037
06-May-2020 20:29:39.925,0.21091574430465698,39237,71965012,12759,-0.21217554807662964,0.6748138666152954,-0.6746280193328857,71965038
06-May-2020 20:29:40.925,0.21093988418579102,39237,71965012,12759,-0.21219763159751892,0.6748040914535522,-0.6746230125427246,71965039
06-May-2020 20:29:41.925,0.21096110343933105,39237,71965012,12759,-0.21222111582756042,0.674797773361206,-0.6746152639389038,71965040
06-May-2020 20:29:42.925,0.2109852135181427,39237,71965012,12759,-0.21224963665008545,0.6747944355010986,-0.6746023893356323,71965041
06-May-2020 20:29:43.925,0.2110154628753662,39237,71965012,12759,-0.21227562427520752,0.6747841835021973,-0.6745948791503906,71965042
06-May-2020 20:29:44.925,0.21104425191879272,39237,71965044,12759,-0.2123001515865326,0.6747704744338989,-0.6745918989181519,71965043
06-May-2020 20:29:45.925,0.21106553077697754,39237,71965044,12759,-0.21232151985168457,0.6747657060623169,-0.6745833158493042,71965044
06-May-2020 20:29:46.925,0.21108868718147278,39237,71965044,12759,-0.21234610676765442,0.6747608184814453,-0.6745728254318237,71965045
06-May-2020 20:29:47.925,0.21111679077148438,39237,71965044,12759,-0.212374746799469,0.6747477054595947,-0.6745681762695312,71965046
06-May-2020 20:29:48.925,0.21114236116409302,39237,71965044,12759,-0.21239346265792847,0.6747373342514038,-0.6745649576187134,71965047
06-May-2020 20:29:49.925,0.21116474270820618,39237,71965044,12759,-0.21242091059684753,0.6747336387634277,-0.6745526790618896,71965048
06-May-2020 20:29:50.925,0.21118858456611633,39269,71965044,12759,-0.2124464213848114,0.6747305393218994,-0.6745405197143555,71965049
06-May-2020 20:29:51.925,0.21121463179588318,39269,71965044,12759,-0.212468683719635,0.6747195720672607,-0.6745363473892212,71965050
06-May-2020 20:29:52.925,0.21124038100242615,39269,71965044,12759,-0.21249312162399292,0.6747086048126221,-0.6745313405990601,71965051
06-May-2020 20:29:53.925,0.2112617790699005,39269,71965044,12759,-0.2125166356563568,0.6747065782546997,-0.6745193004608154,71965052
06-May-2020 20:29:54.925,0.21128347516059875,39269,71965044,12759,-0.21254682540893555,0.6746996641159058,-0.67451012134552,71965053
06-May-2020 20:29:55.925,0.2113116979598999,39269,71965044,12759,-0.2125718593597412,0.6746885776519775,-0.6745043992996216,71965054
06-May-2020 20:29:56.925,0.21133413910865784,39269,71965044,12759,-0.21258851885795593,0.6746784448623657,-0.6745020151138306,71965055
06-May-2020 20:29:57.925,0.21135947108268738,39269,71965044,12759,-0.21261796355247498,0.6746748685836792,-0.6744886636734009,71965056
06-May-2020 20:29:58.925,0.21138417720794678,39269,71965044,12759,-0.21264007687568665,0.6746686697006226,-0.6744804382324219,71965057
06-May-2020 20:29:59.925,0.2114141285419464,39269,71965044,12759,-0.21266567707061768,0.6746563911437988,-0.6744749546051025,71965058
06-May-2020 20:30:00.925,0.21143651008605957,39269,71965044,12759,-0.21268591284751892,0.6746485233306885,-0.6744694709777832,71965059
06-May-2020 20:30:01.925,0.21145686507225037,39269,71965044,12759,-0.2127155065536499,0.6746448278427124,-0.6744576692581177,71965060
06-May-2020 20:30:02.925,0.21148374676704407,39269,71965044,12759,-0.2127431035041809,0.6746360063552856,-0.6744492053985596,71965061
06-May-2020 20:30:03.925,0.2115076184272766,39269,71965044,12759,-0.21276479959487915,0.674623966217041,-0.6744464635848999,71965062
06-May-2020 20:30:04.925,0.2115311622619629,39269,71965044,12759,-0.21278798580169678,0.674615740776062,-0.6744401454925537,71965063
06-May-2020 20:30:05.925,0.2115524411201477,39269,71965044,12759,-0.21281206607818604,0.6746169328689575,-0.6744248867034912,71965064
06-May-2020 20:30:06.925,0.2115781307220459,39269,71965044,12759,-0.21283280849456787,0.6746091842651367,-0.6744180917739868,71965065
06-May-2020 20:30:07.925,0.21160924434661865,39269,71965044,12759,-0.21285739541053772,0.6745941638946533,-0.6744154691696167,71965066
06-May-2020 20:30:08.925,0.21163097023963928,39269,71965044,12759,-0.21288079023361206,0.674589991569519,-0.6744054555892944,71965067
06-May-2020 20:30:09.925,0.2116558849811554,39269,71965044,12759,-0.2129090130329132,0.6745867729187012,-0.6743919849395752,71965068
06-May-2020 20:30:10.925,0.21167901158332825,39269,71965044,12759,-0.21293771266937256,0.6745725870132446,-0.6743898391723633,71965069
06-May-2020 20:30:11.925,0.2117038071155548,39269,71965044,12759,-0.2129630744457245,0.6745599508285522,-0.6743868589401245,71965070
06-May-2020 20:30:12.925,0.21172434091567993,39269,71965044,12759,-0.21298715472221375,0.674558162689209,-0.6743744611740112,71965071
06-May-2020 20:30:13.925,0.21174800395965576,39269,71965044,12759,-0.2130129039287567,0.674554705619812,-0.674362063407898,71965072
06-May-2020 20:30:14.925,0.2117781639099121,39269,71965044,12759,-0.21303611993789673,0.6745413541793823,-0.674358606338501,71965073
06-May-2020 20:30:15.925,0.2118009626865387,39269,71965044,12759,-0.21305736899375916,0.6745309829711914,-0.6743550300598145,71965074
06-May-2020 20:30:16.925,0.2118225395679474,39269,71965076,12759,-0.2130812108516693,0.6745284795761108,-0.6743435859680176,71965075
06-May-2020 20:30:17.925,0.21184417605400085,39269,71965076,12759,-0.21310004591941833,0.6745254993438721,-0.6743338108062744,71965076
06-May-2020 20:30:18.925,0.21187251806259155,39269,71965076,12759,-0.21312493085861206,0.6745110750198364,-0.6743313074111938,71965077
06-May-2020 20:30:19.925,0.21189811825752258,39269,71965076,12759,-0.21315455436706543,0.6745004653930664,-0.6743247509002686,71965078
06-May-2020 20:30:20.925,0.21192753314971924,39269,71965076,12759,-0.213181734085083,0.674498438835144,-0.6743090152740479,71965079
06-May-2020 20:30:21.925,0.21195515990257263,39269,71965076,12759,-0.2132072150707245,0.6744905710220337,-0.6743001937866211,71965080
06-May-2020 20:30:22.925,0.21197617053985596,39301,71965076,12759,-0.21323496103286743,0.6744773387908936,-0.6742980480194092,71965081
06-May-2020 20:30:23.925,0.211999773979187,39301,71965076,12759,-0.21326029300689697,0.6744701862335205,-0.6742895841598511,71965082
06-May-2020 20:30:24.925,0.2120215892791748,39301,71965076,12759,-0.21328020095825195,0.6744662523269653,-0.6742802858352661,71965083
06-May-2020 20:30:25.925,0.21204480528831482,39301,71965076,12759,-0.21330761909484863,0.6744585037231445,-0.6742722988128662,71965084
06-May-2020 20:30:26.925,0.21206924319267273,39301,71965076,12759,-0.2133283019065857,0.6744474172592163,-0.6742691993713379,71965085
06-May-2020 20:30:27.925,0.21209409832954407,39301,71965076,12759,-0.21334969997406006,0.6744389533996582,-0.6742626428604126,71965086
06-May-2020 20:30:28.925,0.21211999654769897,39301,71965076,12759,-0.21337473392486572,0.6744365692138672,-0.6742491722106934,71965087
06-May-2020 20:30:29.925,0.21214598417282104,39301,71965076,12759,-0.21339914202690125,0.6744282245635986,-0.6742415428161621,71965088
06-May-2020 20:30:30.925,0.2121734619140625,39301,71965076,12759,-0.21342596411705017,0.674416184425354,-0.6742364168167114,71965089
06-May-2020 20:30:31.925,0.21219855546951294,39301,71965076,12759,-0.2134508192539215,0.6744085550308228,-0.674228310585022,71965090
06-May-2020 20:30:32.925,0.21221891045570374,39301,71965076,12759,-0.21347320079803467,0.6744074821472168,-0.6742159128189087,71965091
06-May-2020 20:30:33.925,0.21224692463874817,39301,71965076,12759,-0.2135060727596283,0.6743935346603394,-0.674210786819458,71965092
06-May-2020 20:30:34.925,0.21227207779884338,39301,71965076,12759,-0.2135297954082489,0.6743801832199097,-0.6742087602615356,71965093
06-May-2020 20:30:35.925,0.21229365468025208,39301,71965076,12759,-0.21355220675468445,0.6743768453598022,-0.6741980314254761,71965094
06-May-2020 20:30:36.925,0.21231797337532043,39301,71965076,12759,-0.213577538728714,0.6743746995925903,-0.6741845607757568,71965095
06-May-2020 20:30:37.925,0.21234145760536194,39301,71965076,12759,-0.213598370552063,0.6743656396865845,-0.6741795539855957,71965096
06-May-2020 20:30:38.925,0.21236810088157654,39301,71965076,12759,-0.2136211395263672,0.6743559837341309,-0.6741738319396973,71965097
06-May-2020 20:30:39.925,0.21239158511161804,39301,71965076,12759,-0.2136421799659729,0.6743495464324951,-0.6741658449172974,71965098
06-May-2020 20:30:40.925,0.21241652965545654,39301,71965076,12759,-0.21367231011390686,0.6743444204330444,-0.6741538047790527,71965099
06-May-2020 20:30:41.925,0.2124422788619995,39301,71965076,12759,-0.2137015163898468,0.6743326187133789,-0.6741482019424438,71965100
06-May-2020 20:30:42.925,0.2124670445919037,39301,71965076,12759,-0.21372705698013306,0.6743186712265015,-0.674146294593811,71965101
06-May-2020 20:30:43.925,0.21248909831047058,39301,71965076,12759,-0.21374836564064026,0.6743148565292358,-0.6741364002227783,71965102
06-May-2020 20:30:44.925,0.21251410245895386,39301,71965076,12759,-0.21377581357955933,0.6743106842041016,-0.674124002456665,71965103
06-May-2020 20:30:45.925,0.21254804730415344,39301,71965076,12759,-0.21380087733268738,0.6742992401123047,-0.6741167306900024,71965104
06-May-2020 20:30:46.925,0.2125699818134308,39301,71965076,12759,-0.2138216495513916,0.6742894649505615,-0.6741131544113159,71965105
06-May-2020 20:30:47.925,0.21259939670562744,39301,71965076,12759,-0.2138453722000122,0.6742870807647705,-0.6740987300872803,71965106
06-May-2020 20:30:48.925,0.21261227130889893,39301,71965108,12759,-0.21386834979057312,0.6742827892303467,-0.6740913391113281,71965107
06-May-2020 20:30:49.925,0.2126396894454956,39301,71965108,12759,-0.21389517188072205,0.6742703914642334,-0.6740865707397461,71965108
06-May-2020 20:30:50.925,0.2126634120941162,39301,71965108,12759,-0.2139168381690979,0.6742602586746216,-0.6740825176239014,71965109
06-May-2020 20:30:51.925,0.21268808841705322,39301,71965108,12759,-0.21394285559654236,0.6742563247680664,-0.6740703582763672,71965110
06-May-2020 20:30:52.925,0.21271416544914246,39301,71965108,12759,-0.213972270488739,0.6742515563964844,-0.6740577220916748,71965111
06-May-2020 20:30:53.925,0.2127404808998108,39301,71965108,12759,-0.21399718523025513,0.6742349863052368,-0.6740580797195435,71965112
06-May-2020 20:30:54.925,0.2127680778503418,39333,71965108,12759,-0.21401828527450562,0.6742286682128906,-0.6740487813949585,71965113
06-May-2020 20:30:55.925,0.21279069781303406,39333,71965108,12759,-0.21404322981834412,0.6742267608642578,-0.6740356683731079,71965114
06-May-2020 20:30:56.925,0.2128126323223114,39333,71965108,12759,-0.214069664478302,0.6742165088653564,-0.6740306615829468,71965115
06-May-2020 20:30:57.925,0.21284019947052002,39333,71965108,12759,-0.21409323811531067,0.6742038726806641,-0.6740269660949707,71965116
06-May-2020 20:30:58.925,0.21287256479263306,39333,71965108,12759,-0.21411719918251038,0.6741958856582642,-0.6740173101425171,71965117
06-May-2020 20:30:59.925,0.2128867506980896,39333,71965108,12759,-0.21414384245872498,0.6741939783096313,-0.6740062236785889,71965118
06-May-2020 20:31:00.925,0.21291154623031616,39333,71965108,12759,-0.2141713798046112,0.6741875410079956,-0.6739962100982666,71965119
06-May-2020 20:31:01.925,0.21293732523918152,39333,71965108,12759,-0.21419158577919006,0.6741765737533569,-0.6739926338195801,71965120
06-May-2020 20:31:02.925,0.2129620611667633,39333,71965108,12759,-0.21421277523040771,0.6741710901260376,-0.6739832162857056,71965121
06-May-2020 20:31:03.925,0.21298396587371826,39333,71965108,12759,-0.2142414152622223,0.6741677522659302,-0.6739704608917236,71965122
06-May-2020 20:31:04.925,0.21300780773162842,39333,71965108,12759,-0.214268296957016,0.6741567850112915,-0.673965334892273,71965123
06-May-2020 20:31:05.925,0.21303626894950867,39333,71965108,12759,-0.21429118514060974,0.6741418838500977,-0.673964262008667,71965124
06-May-2020 20:31:06.925,0.213058739900589,39333,71965108,12759,-0.2143111526966095,0.6741385459899902,-0.6739541292190552,71965125
06-May-2020 20:31:07.925,0.21308130025863647,39333,71965108,12759,-0.21433740854263306,0.674135684967041,-0.6739414930343628,71965126
06-May-2020 20:31:08.925,0.21311098337173462,39333,71965108,12759,-0.21436461806297302,0.6741232872009277,-0.6739360094070435,71965127
06-May-2020 20:31:09.925,0.21313974261283875,39333,71965108,12759,-0.21438512206077576,0.6741127967834473,-0.6739307641983032,71965128
06-May-2020 20:31:10.925,0.21316209435462952,39333,71965108,12759,-0.2144087553024292,0.6741094589233398,-0.6739197969436646,71965129
06-May-2020 20:31:11.925,0.21318593621253967,39333,71965108,12759,-0.21443623304367065,0.6741061210632324,-0.6739065647125244,71965130
06-May-2020 20:31:12.925,0.2132163941860199,39333,71965108,12759,-0.21446174383163452,0.6740919351577759,-0.6739031076431274,71965131
06-May-2020 20:31:13.925,0.21323484182357788,39333,71965108,12759,-0.21448490023612976,0.6740820407867432,-0.6738998889923096,71965132
06-May-2020 20:31:14.925,0.21325767040252686,39333,71965108,12759,-0.21451136469841003,0.674079179763794,-0.6738873720169067,71965133
06-May-2020 20:31:15.925,0.21328136324882507,39333,71965108,12759,-0.21454179286956787,0.6740735769271851,-0.6738753318786621,71965134
06-May-2020 20:31:16.925,0.21330788731575012,39333,71965108,12759,-0.2145591676235199,0.6740595102310181,-0.6738755702972412,71965135
06-May-2020 20:31:17.925,0.21333253383636475,39333,71965108,12759,-0.21457892656326294,0.6740539073944092,-0.673866868019104,71965136
06-May-2020 20:31:18.925,0.2133549153804779,39333,71965108,12759,-0.2146032154560089,0.6740522384643555,-0.6738537549972534,71965137
06-May-2020 20:31:19.925,0.21337905526161194,39333,71965108,12759,-0.21463045477867126,0.6740432977676392,-0.6738466024398804,71965138
06-May-2020 20:31:20.925,0.2134074568748474,39333,71965140,12759,-0.21465060114860535,0.6740292310714722,-0.6738451719284058,71965139
06-May-2020 20:31:21.925,0.21342957019805908,39333,71965140,12759,-0.21467891335487366,0.6740196943283081,-0.6738386154174805,71965140
06-May-2020 20:31:22.925,0.21345281600952148,39333,71965140,12759,-0.21470940113067627,0.6740189790725708,-0.6738221645355225,71965141
06-May-2020 20:31:23.925,0.21347886323928833,39333,71965140,12759,-0.2147374153137207,0.6740092039108276,-0.6738146543502808,71965142
06-May-2020 20:31:24.925,0.21350723505020142,39333,71965140,12759,-0.21475690603256226,0.6739933490753174,-0.6738154888153076,71965143
06-May-2020 20:31:25.925,0.21352994441986084,39333,71965140,12759,-0.21477770805358887,0.6739898920059204,-0.6738051176071167,71965144
06-May-2020 20:31:26.925,0.21355438232421875,39365,71965140,12759,-0.21480321884155273,0.6739881038665771,-0.6737910509109497,71965145
06-May-2020 20:31:27.925,0.21357902884483337,39365,71965140,12759,-0.21482831239700317,0.6739770174026489,-0.6737861633300781,71965146
06-May-2020 20:31:28.925,0.21360495686531067,39365,71965140,12759,-0.214847594499588,0.673964262008667,-0.6737847328186035,71965147
06-May-2020 20:31:29.925,0.2136267125606537,39365,71965140,12759,-0.2148716151714325,0.673963189125061,-0.6737712621688843,71965148
06-May-2020 20:31:30.925,0.21364954113960266,39365,71965140,12759,-0.21490350365638733,0.6739602088928223,-0.6737568378448486,71965149
06-May-2020 20:31:31.925,0.2136765718460083,39365,71965140,12759,-0.21492305397987366,0.6739482879638672,-0.6737539768218994,71965150
06-May-2020 20:31:32.925,0.2137048840522766,39365,71965140,12759,-0.21494996547698975,0.6739327907562256,-0.6737514734268188,71965151
06-May-2020 20:31:33.925,0.21372348070144653,39365,71965140,12759,-0.214971125125885,0.6739335060119629,-0.6737387180328369,71965152
06-May-2020 20:31:34.925,0.21374797821044922,39365,71965140,12759,-0.21500074863433838,0.6739277839660645,-0.6737266778945923,71965153
06-May-2020 20:31:35.925,0.21377789974212646,39365,71965140,12759,-0.21502071619033813,0.6739102602005005,-0.6737287044525146,71965154
06-May-2020 20:31:36.925,0.21379989385604858,39365,71965140,12759,-0.21504557132720947,0.673900842666626,-0.6737229824066162,71965155
06-May-2020 20:31:37.925,0.21382668614387512,39365,71965140,12759,-0.21507543325424194,0.673898458480835,-0.6737073659896851,71965156
06-May-2020 20:31:38.925,0.21385091543197632,39365,71965140,12759,-0.21510052680969238,0.673892617225647,-0.6736975908279419,71965157
06-May-2020 20:31:39.925,0.21387675404548645,39365,71965140,12759,-0.21512094140052795,0.6738773584365845,-0.6736981868743896,71965158
06-May-2020 20:31:40.925,0.2138999104499817,39365,71965140,12759,-0.21514466404914856,0.6738723516464233,-0.6736880540847778,71965159
06-May-2020 20:31:41.925,0.2139187455177307,39365,71965140,12759,-0.2151675820350647,0.6738741397857666,-0.6736730337142944,71965160
06-May-2020 20:31:42.925,0.2139444351196289,39365,71965140,12759,-0.21519044041633606,0.6738651990890503,-0.6736665964126587,71965161
06-May-2020 20:31:43.925,0.21397259831428528,39365,71965140,12759,-0.21521079540252686,0.6738508939743042,-0.6736656427383423,71965162
06-May-2020 20:31:44.925,0.2139943242073059,39365,71965140,12759,-0.21524029970169067,0.6738449335098267,-0.6736552715301514,71965163
06-May-2020 20:31:45.925,0.21401721239089966,39365,71965140,12759,-0.21526816487312317,0.6738437414169312,-0.6736404895782471,71965164
06-May-2020 20:31:46.925,0.2140442430973053,39365,71965140,12759,-0.21529221534729004,0.6738299131393433,-0.673637866973877,71965165
06-May-2020 20:31:47.925,0.21407464146614075,39365,71965140,12759,-0.21531596779823303,0.6738148927688599,-0.6736353635787964,71965166
06-May-2020 20:31:48.925,0.2140970528125763,39365,71965140,12759,-0.21534016728401184,0.6738131046295166,-0.6736223697662354,71965167
06-May-2020 20:31:49.925,0.21412307024002075,39365,71965140,12759,-0.21536734700202942,0.6738094091415405,-0.6736092567443848,71965168
06-May-2020 20:31:50.925,0.21414870023727417,39365,71965140,12759,-0.21539056301116943,0.6737954616546631,-0.673607587814331,71965169
06-May-2020 20:31:51.925,0.2141703963279724,39365,71965140,12759,-0.21540966629981995,0.6737836599349976,-0.6736066341400146,71965170
06-May-2020 20:31:52.925,0.21419283747673035,39365,71965172,12759,-0.21543845534324646,0.6737817525863647,-0.6735916137695312,71965171
06-May-2020 20:31:53.925,0.21421602368354797,39365,71965172,12759,-0.21546313166618347,0.6737779378890991,-0.6735804080963135,71965172
06-May-2020 20:31:54.925,0.21424022316932678,39365,71965172,12759,-0.21548381447792053,0.6737638711929321,-0.6735800504684448,71965173
06-May-2020 20:31:55.925,0.21426329016685486,39365,71965172,12759,-0.21550819277763367,0.6737556457519531,-0.67357337474823,71965174
06-May-2020 20:31:56.925,0.21428856253623962,39365,71965172,12759,-0.215535968542099,0.67375648021698,-0.6735556125640869,71965175
06-May-2020 20:31:57.925,0.21431347727775574,39365,71965172,12759,-0.2155599296092987,0.6737488508224487,-0.673547625541687,71965176
06-May-2020 20:31:58.925,0.2143440842628479,39397,71965172,12759,-0.2155841886997223,0.6737302541732788,-0.673548698425293,71965177
06-May-2020 20:31:59.925,0.21436816453933716,39397,71965172,12759,-0.21560978889465332,0.6737232208251953,-0.6735398769378662,71965178
06-May-2020 20:32:00.925,0.21438917517662048,39397,71965172,12759,-0.21563410758972168,0.6737221479415894,-0.6735265254974365,71965179
06-May-2020 20:32:01.925,0.2144138216972351,39397,71965172,12759,-0.2156578004360199,0.6737124919891357,-0.6735208034515381,71965180
06-May-2020 20:32:02.925,0.21444132924079895,39397,71965172,12759,-0.21568399667739868,0.6736975908279419,-0.6735187768936157,71965181
06-May-2020 20:32:03.925,0.21446144580841064,39397,71965172,12759,-0.21570897102355957,0.6736938953399658,-0.673507809638977,71965182
06-May-2020 20:32:04.925,0.21448743343353271,39397,71965172,12759,-0.21573755145072937,0.6736932992935181,-0.6734911203384399,71965183
06-May-2020 20:32:05.925,0.21451237797737122,39397,71965172,12759,-0.2157595455646515,0.6736791133880615,-0.6734902858734131,71965184
06-May-2020 20:32:06.925,0.21453827619552612,39397,71965172,12759,-0.21578103303909302,0.6736661195755005,-0.6734877824783325,71965185
06-May-2020 20:32:07.925,0.21456018090248108,39397,71965172,12759,-0.21580418944358826,0.6736664772033691,-0.6734730005264282,71965186
06-May-2020 20:32:08.925,0.21458333730697632,39397,71965172,12759,-0.21582940220832825,0.6736648082733154,-0.6734594106674194,71965187
06-May-2020 20:32:09.925,0.21460792422294617,39397,71965172,12759,-0.21585023403167725,0.6736481189727783,-0.6734616756439209,71965188
06-May-2020 20:32:10.925,0.2146366536617279,39397,71965172,12759,-0.21587932109832764,0.6736330986022949,-0.6734580993652344,71965189
06-May-2020 20:32:11.925,0.21465721726417542,39397,71965172,12759,-0.21590733528137207,0.6736335754394531,-0.6734421253204346,71965190
06-May-2020 20:32:12.925,0.21468240022659302,39397,71965172,12759,-0.21593010425567627,0.6736282110214233,-0.6734323501586914,71965191
06-May-2020 20:32:13.925,0.21470913290977478,39397,71965172,12759,-0.21595248579978943,0.6736109256744385,-0.6734338998794556,71965192
06-May-2020 20:32:14.925,0.21473023295402527,39397,71965172,12759,-0.21597972512245178,0.6736042499542236,-0.6734249591827393,71965193
06-May-2020 20:32:15.925,0.21475523710250854,39397,71965172,12759,-0.21600496768951416,0.6736047267913818,-0.6734085083007812,71965194
06-May-2020 20:32:16.925,0.2147807776927948,39397,71965172,12759,-0.2160291075706482,0.6735972166061401,-0.6734002828598022,71965195
06-May-2020 20:32:17.925,0.21480581164360046,39397,71965172,12759,-0.21604952216148376,0.673581600189209,-0.6734011173248291,71965196
06-May-2020 20:32:18.925,0.21482765674591064,39397,71965172,12759,-0.2160722315311432,0.673576831817627,-0.673391580581665,71965197
06-May-2020 20:32:19.925,0.21485251188278198,39397,71965172,12759,-0.21609729528427124,0.6735777854919434,-0.6733748912811279,71965198
06-May-2020 20:32:20.925,0.21488326787948608,39397,71965172,12759,-0.21612539887428284,0.6735621690750122,-0.6733716726303101,71965199
06-May-2020 20:32:21.925,0.21490821242332458,39397,71965172,12759,-0.21614813804626465,0.6735442876815796,-0.6733739376068115,71965200
06-May-2020 20:32:22.925,0.2149302363395691,39397,71965172,12759,-0.21617290377616882,0.6735426187515259,-0.6733607053756714,71965201
06-May-2020 20:32:23.925,0.21495601534843445,39397,71965172,12759,-0.21620061993598938,0.6735420227050781,-0.6733444929122925,71965202
06-May-2020 20:32:24.925,0.21498212218284607,39397,71965204,12759,-0.2162284255027771,0.6735262870788574,-0.6733429431915283,71965203
06-May-2020 20:32:25.925,0.21500346064567566,39397,71965204,12759,-0.21625107526779175,0.673516035079956,-0.673338770866394,71965204
06-May-2020 20:32:26.925,0.2150266170501709,39397,71965204,12759,-0.2162773609161377,0.6735140085220337,-0.6733251810073853,71965205
06-May-2020 20:32:27.925,0.21505218744277954,39397,71965204,12759,-0.2163010835647583,0.6735100746154785,-0.6733132600784302,71965206
06-May-2020 20:32:28.925,0.21507686376571655,39397,71965204,12759,-0.21632245182991028,0.6734963655471802,-0.6733125448226929,71965207
06-May-2020 20:32:29.925,0.21510079503059387,39397,71965204,12759,-0.21634617447853088,0.6734863519668579,-0.6733072996139526,71965208
06-May-2020 20:32:30.925,0.21512416005134583,39429,71965204,12759,-0.21636885404586792,0.6734881401062012,-0.6732907295227051,71965209
06-May-2020 20:32:31.925,0.21514999866485596,39429,71965204,12759,-0.21639218926429749,0.673481822013855,-0.6732808351516724,71965210
06-May-2020 20:32:32.925,0.21517962217330933,39429,71965204,12759,-0.21641740202903748,0.6734621524810791,-0.6732831001281738,71965211
06-May-2020 20:32:33.925,0.21520134806632996,39429,71965204,12759,-0.21644684672355652,0.6734534502029419,-0.6732754707336426,71965212
06-May-2020 20:32:34.925,0.21522504091262817,39429,71965204,12759,-0.21646857261657715,0.6734548807144165,-0.6732594966888428,71965213
06-May-2020 20:32:35.925,0.21525251865386963,39429,71965204,12759,-0.2164973020553589,0.6734433174133301,-0.673253059387207,71965214
06-May-2020 20:32:36.925,0.21527761220932007,39429,71965204,12759,-0.2165186107158661,0.6734294891357422,-0.6732519865036011,71965215
06-May-2020 20:32:37.925,0.21530267596244812,39429,71965204,12759,-0.21654507517814636,0.6734249591827393,-0.673240065574646,71965216
06-May-2020 20:32:38.925,0.21532484889030457,39429,71965204,12759,-0.21656534075737,0.6734268665313721,-0.6732245683670044,71965217
06-May-2020 20:32:39.925,0.21535047888755798,39429,71965204,12759,-0.21658992767333984,0.6734129190444946,-0.6732221841812134,71965218
06-May-2020 20:32:40.925,0.21537280082702637,39429,71965204,12759,-0.21661415696144104,0.6733968257904053,-0.6732233762741089,71965219
06-May-2020 20:32:41.925,0.21539735794067383,39429,71965204,12759,-0.21663618087768555,0.6733975410461426,-0.6732077598571777,71965220
06-May-2020 20:32:42.925,0.21541845798492432,39429,71965204,12759,-0.2166641354560852,0.6733946800231934,-0.6731951236724854,71965221
06-May-2020 20:32:43.925,0.2154424488544464,39429,71965204,12759,-0.2166849672794342,0.6733782291412354,-0.6731970310211182,71965222
06-May-2020 20:32:44.925,0.21546390652656555,39429,71965204,12759,-0.21671199798583984,0.673364520072937,-0.6731951236724854,71965223
06-May-2020 20:32:45.925,0.21549135446548462,39429,71965204,12759,-0.2167378067970276,0.673366904258728,-0.6731756925582886,71965224
06-May-2020 20:32:46.925,0.2155216932296753,39429,71965204,12759,-0.21676567196846008,0.6733605861663818,-0.6731634140014648,71965225
06-May-2020 20:32:47.925,0.21554520726203918,39429,71965204,12759,-0.21678978204727173,0.6733454465866089,-0.6731634140014648,71965226
06-May-2020 20:32:48.925,0.21556997299194336,39429,71965204,12759,-0.21681565046310425,0.6733335256576538,-0.6731585264205933,71965227
06-May-2020 20:32:49.925,0.21559172868728638,39429,71965204,12759,-0.21683770418167114,0.6733369827270508,-0.673141598701477,71965228
06-May-2020 20:32:50.925,0.2156147062778473,39429,71965204,12759,-0.21686014533042908,0.6733264923095703,-0.6731370687484741,71965229
06-May-2020 20:32:51.925,0.215641051530838,39429,71965204,12759,-0.216886967420578,0.6733062267303467,-0.6731404066085815,71965230
06-May-2020 20:32:52.925,0.21566182374954224,39429,71965204,12759,-0.21690917015075684,0.6733027696609497,-0.6731300354003906,71965231
06-May-2020 20:32:53.925,0.21568545699119568,39429,71965204,12759,-0.21693119406700134,0.6733063459396362,-0.6731115579605103,71965232
06-May-2020 20:32:54.925,0.21571391820907593,39429,71965204,12759,-0.2169574499130249,0.6732943058013916,-0.6731061935424805,71965233
06-May-2020 20:32:55.925,0.2157404124736786,39429,71965204,12759,-0.21698284149169922,0.6732769012451172,-0.6731070280075073,71965234
06-May-2020 20:32:56.925,0.21576189994812012,39429,71965236,12753,-0.21701204776763916,0.6732735633850098,-0.6730940341949463,71965235
06-May-2020 20:32:57.925,0.21578681468963623,39429,71965236,12753,-0.21703380346298218,0.6732751131057739,-0.6730774641036987,71965236
06-May-2020 20:32:58.925,0.2158154845237732,39429,71965236,12753,-0.21706083416938782,0.673258900642395,-0.6730756759643555,71965237
06-May-2020 20:32:59.925,0.21584013104438782,39429,71965236,12753,-0.2170875072479248,0.6732430458068848,-0.6730750799179077,71965238
06-May-2020 20:33:00.925,0.21586337685585022,39429,71965236,12753,-0.21711260080337524,0.6732436418533325,-0.6730589866638184,71965239
06-May-2020 20:33:01.925,0.21588626503944397,39429,71965236,12753,-0.21712961792945862,0.6732426881790161,-0.6730473041534424,71965240
06-May-2020 20:33:02.925,0.21590915322303772,39461,71965236,12753,-0.21715381741523743,0.6732255220413208,-0.6730495691299438,71965241
06-May-2020 20:33:03.925,0.21593418717384338,39461,71965236,12753,-0.21718156337738037,0.6732128858566284,-0.6730449199676514,71965242
06-May-2020 20:33:04.925,0.21595481038093567,39461,71965236,12753,-0.21720477938652039,0.6732155084609985,-0.6730278730392456,71965243
06-May-2020 20:33:05.925,0.21598094701766968,39461,71965236,12753,-0.2172318398952484,0.6732075214385986,-0.6730189323425293,71965244
06-May-2020 20:33:06.925,0.2160075604915619,39461,71965236,12753,-0.21725475788116455,0.6731902360916138,-0.6730203628540039,71965245
06-May-2020 20:33:07.925,0.21603155136108398,39461,71965236,12753,-0.2172779142856598,0.6731830835342407,-0.6730121374130249,71965246
06-May-2020 20:33:08.925,0.21605917811393738,39461,71965236,12753,-0.21730723977088928,0.673186182975769,-0.6729909181594849,71965247
06-May-2020 20:33:09.925,0.21608641743659973,39461,71965236,12753,-0.21733087301254272,0.6731750965118408,-0.6729855537414551,71965248
06-May-2020 20:33:10.925,0.21611148118972778,39461,71965236,12753,-0.2173576056957245,0.6731573343276978,-0.672986626625061,71965249
06-May-2020 20:33:11.925,0.2161327600479126,39461,71965236,12753,-0.217380553483963,0.6731525659561157,-0.672977089881897,71965250
06-May-2020 20:33:12.925,0.21615451574325562,39461,71965236,12753,-0.217404305934906,0.6731545925140381,-0.6729605197906494,71965251
06-May-2020 20:33:13.925,0.21618089079856873,39461,71965236,12753,-0.21742942929267883,0.6731396913528442,-0.6729588508605957,71965252
06-May-2020 20:33:14.925,0.21620213985443115,39461,71965236,12753,-0.21745309233665466,0.6731237173080444,-0.6729601621627808,71965253
06-May-2020 20:33:15.925,0.21622589230537415,39461,71965236,12753,-0.21747800707817078,0.6731240749359131,-0.6729440689086914,71965254
06-May-2020 20:33:16.925,0.21625050902366638,39461,71965236,12753,-0.2174997329711914,0.6731247901916504,-0.6729285717010498,71965255
06-May-2020 20:33:17.925,0.21627917885780334,39461,71965236,12753,-0.2175239622592926,0.6731084585189819,-0.6729276180267334,71965256
06-May-2020 20:33:18.925,0.21630358695983887,39461,71965236,12753,-0.2175508439540863,0.6730926036834717,-0.6729271411895752,71965257
06-May-2020 20:33:19.925,0.21632763743400574,39461,71965236,12753,-0.21757853031158447,0.673095703125,-0.6729073524475098,71965258
06-May-2020 20:33:20.925,0.21635514497756958,39461,71965236,12753,-0.21760770678520203,0.6730897426605225,-0.6728953123092651,71965259
06-May-2020 20:33:21.925,0.21637743711471558,39461,71965236,12753,-0.2176312506198883,0.6730701923370361,-0.6728999614715576,71965260
06-May-2020 20:33:22.925,0.21640053391456604,39461,71965236,12753,-0.21765488386154175,0.6730591058731079,-0.6728955507278442,71965261
06-May-2020 20:33:23.925,0.2164212465286255,39461,71965236,12753,-0.2176712453365326,0.6730655431747437,-0.6728771924972534,71965262
06-May-2020 20:33:24.925,0.21644550561904907,39461,71965236,12753,-0.21769532561302185,0.6730600595474243,-0.6728670597076416,71965263
06-May-2020 20:33:25.925,0.21647092700004578,39461,71965236,12753,-0.21771660447120667,0.6730395555496216,-0.6728724241256714,71965264
06-May-2020 20:33:26.925,0.21649956703186035,39461,71965236,12753,-0.2177463173866272,0.673031210899353,-0.6728625297546387,71965265
06-May-2020 20:33:27.925,0.21652376651763916,39461,71965236,12753,-0.21777746081352234,0.6730340719223022,-0.6728413105010986,71965266
06-May-2020 20:33:28.925,0.2165476381778717,39461,71965268,12759,-0.21779972314834595,0.6730247735977173,-0.672836184501648,71965267
06-May-2020 20:33:29.925,0.2165747582912445,39461,71965268,12759,-0.21782571077346802,0.6730028390884399,-0.6728405952453613,71965268
06-May-2020 20:33:30.925,0.21659576892852783,39461,71965268,12759,-0.21784824132919312,0.6730002164840698,-0.6728291511535645,71965269
06-May-2020 20:33:31.925,0.21662023663520813,39461,71965268,12759,-0.21787521243095398,0.6730062961578369,-0.6728065013885498,71965270
06-May-2020 20:33:32.925,0.21664535999298096,39461,71965268,12759,-0.2178952693939209,0.6729913949966431,-0.672806978225708,71965271
06-May-2020 20:33:33.925,0.21667411923408508,39461,71965268,12759,-0.21792066097259521,0.672971248626709,-0.6728097200393677,71965272
06-May-2020 20:33:34.925,0.21669316291809082,39493,71965268,12759,-0.217943012714386,0.6729737520217896,-0.6727936267852783,71965273
06-May-2020 20:33:35.925,0.21671509742736816,39493,71965268,12759,-0.21796876192092896,0.6729748249053955,-0.6727772951126099,71965274
06-May-2020 20:33:36.925,0.2167467176914215,39493,71965268,12759,-0.21799790859222412,0.6729542016983032,-0.6727782487869263,71965275
06-May-2020 20:33:37.925,0.21677255630493164,39493,71965268,12759,-0.2180224061012268,0.6729382276535034,-0.6727781295776367,71965276
06-May-2020 20:33:38.925,0.21679607033729553,39493,71965268,12759,-0.21804946660995483,0.6729419231414795,-0.6727579832077026,71965277
06-May-2020 20:33:39.925,0.21681612730026245,39493,71965268,12759,-0.21806874871253967,0.6729437112808228,-0.672743558883667,71965278
06-May-2020 20:33:40.925,0.216842919588089,39493,71965268,12759,-0.2180933654308319,0.672920823097229,-0.6727499961853027,71965279
06-May-2020 20:33:41.925,0.21686840057373047,39493,71965268,12759,-0.2181171178817749,0.6729097366333008,-0.6727451086044312,71965280
06-May-2020 20:33:42.925,0.21688994765281677,39493,71965268,12759,-0.21814587712287903,0.6729152202606201,-0.6727235317230225,71965281
06-May-2020 20:33:43.925,0.21691253781318665,39493,71965268,12759,-0.2181713581085205,0.6729075908660889,-0.672715425491333,71965282
06-May-2020 20:33:44.925,0.2169402539730072,39493,71965268,12759,-0.21819144487380981,0.6728851795196533,-0.6727222204208374,71965283
06-May-2020 20:33:45.925,0.21696722507476807,39493,71965268,12759,-0.2182190716266632,0.6728782653808594,-0.6727117300033569,71965284
06-May-2020 20:33:46.925,0.21698546409606934,39493,71965268,12759,-0.21824097633361816,0.672884464263916,-0.6726924180984497,71965285
06-May-2020 20:33:47.925,0.21701166033744812,39493,71965268,12759,-0.21826550364494324,0.6728758811950684,-0.6726846694946289,71965286
06-May-2020 20:33:48.925,0.21703964471817017,39493,71965268,12759,-0.2182873785495758,0.6728535890579224,-0.6726902723312378,71965287
06-May-2020 20:33:49.925,0.21706444025039673,39493,71965268,12759,-0.21831083297729492,0.6728494167327881,-0.6726789474487305,71965288
06-May-2020 20:33:50.925,0.21708542108535767,39493,71965268,12759,-0.21834295988082886,0.6728551387786865,-0.6726561784744263,71965289
06-May-2020 20:33:51.925,0.21710875630378723,39493,71965268,12759,-0.21836358308792114,0.6728417873382568,-0.6726553440093994,71965290
06-May-2020 20:33:52.925,0.2171352207660675,39493,71965268,12759,-0.21838292479515076,0.672822117805481,-0.6726601123809814,71965291
06-May-2020 20:33:53.925,0.21715906262397766,39493,71965268,12759,-0.21841299533843994,0.6728215217590332,-0.6726434230804443,71965292
06-May-2020 20:33:54.925,0.2171802520751953,39493,71965268,12759,-0.2184390127658844,0.6728264093399048,-0.6726232767105103,71965293
06-May-2020 20:33:55.925,0.2172083854675293,39493,71965268,12759,-0.21846112608909607,0.6728060245513916,-0.672627329826355,71965294
06-May-2020 20:33:56.925,0.2172410786151886,39493,71965268,12759,-0.21848607063293457,0.6727863550186157,-0.6726282835006714,71965295
06-May-2020 20:33:57.925,0.21725767850875854,39493,71965268,12759,-0.2185087502002716,0.6727924346923828,-0.6726094484329224,71965296
06-May-2020 20:33:58.925,0.21727919578552246,39493,71965268,12759,-0.2185344696044922,0.6727926731109619,-0.6725940704345703,71965297
06-May-2020 20:33:59.925,0.21730917692184448,39493,71965268,12759,-0.21855854988098145,0.6727689504623413,-0.672600269317627,71965298
06-May-2020 20:34:00.926,0.2173328697681427,39493,71965300,12759,-0.21858066320419312,0.6727548837661743,-0.6725996732711792,71965299
06-May-2020 20:34:01.926,0.21735507249832153,39493,71965300,12759,-0.21860969066619873,0.6727637052536011,-0.6725739240646362,71965300
06-May-2020 20:34:02.926,0.21737715601921082,39493,71965300,12759,-0.21863362193107605,0.6727602481842041,-0.6725627183914185,71965301
06-May-2020 20:34:03.926,0.2174006700515747,39493,71965300,12759,-0.21865037083625793,0.6727375984191895,-0.6725723743438721,71965302
06-May-2020 20:34:04.926,0.2174299657344818,39493,71965300,12759,-0.21867820620536804,0.6727278232574463,-0.6725631952285767,71965303
06-May-2020 20:34:05.926,0.21745073795318604,39493,71965300,12759,-0.21870878338813782,0.672736644744873,-0.6725379228591919,71965304
06-May-2020 20:34:06.926,0.21747687458992004,39525,71965300,12759,-0.21873274445533752,0.6727267503738403,-0.6725313663482666,71965305
06-May-2020 20:34:07.926,0.21750596165657043,39525,71965300,12759,-0.21875330805778503,0.6726998090744019,-0.6725425720214844,71965306
06-May-2020 20:34:08.926,0.2175302803516388,39525,71965300,12759,-0.21877852082252502,0.6726951599121094,-0.6725311279296875,71965307
06-May-2020 20:34:09.926,0.21754983067512512,39525,71965300,12759,-0.21880805492401123,0.6727049350738525,-0.6725053787231445,71965308
06-May-2020 20:34:10.926,0.21757134795188904,39525,71965300,12759,-0.21882623434066772,0.6726901531219482,-0.6725075244903564,71965309
06-May-2020 20:34:11.926,0.21760335564613342,39525,71965300,12759,-0.21884483098983765,0.6726691722869873,-0.6725119352340698,71965310
06-May-2020 20:34:12.926,0.2176264226436615,39525,71965300,12759,-0.21887758374214172,0.6726688146591187,-0.6724940538406372,71965311
06-May-2020 20:34:13.926,0.21764227747917175,39525,71965300,12759,-0.21890363097190857,0.6726744174957275,-0.6724748611450195,71965312
06-May-2020 20:34:14.926,0.21767479181289673,39525,71965300,12759,-0.21892628073692322,0.6726555824279785,-0.6724759340286255,71965313
06-May-2020 20:34:15.926,0.2177036702632904,39525,71965300,12759,-0.2189454436302185,0.6726348400115967,-0.6724811792373657,71965314
06-May-2020 20:34:16.926,0.21772342920303345,39525,71965300,12759,-0.21897760033607483,0.672641396522522,-0.6724574565887451,71965315
06-May-2020 20:34:17.926,0.2177460789680481,39525,71965300,12759,-0.21900269389152527,0.6726424694061279,-0.672440767288208,71965316
06-May-2020 20:34:18.926,0.21777671575546265,39525,71965300,12759,-0.2190224826335907,0.6726208925247192,-0.6724462509155273,71965317
06-May-2020 20:34:19.926,0.2178034484386444,39525,71965300,12759,-0.21904513239860535,0.6726031303405762,-0.672447919845581,71965318
06-May-2020 20:34:20.926,0.21781903505325317,39525,71965300,12759,-0.2190762460231781,0.6726126670837402,-0.6724231243133545,71965319
06-May-2020 20:34:21.926,0.21784216165542603,39525,71965300,12759,-0.21910125017166138,0.6726099252700806,-0.6724103689193726,71965320
06-May-2020 20:34:22.926,0.21788015961647034,39525,71965300,12759,-0.21912473440170288,0.6725823879241943,-0.6724179983139038,71965321
06-May-2020 20:34:23.926,0.21789926290512085,39525,71965300,12759,-0.21914541721343994,0.6725716590881348,-0.6724157333374023,71965322
06-May-2020 20:34:24.926,0.21791547536849976,39525,71965300,12759,-0.21917805075645447,0.672581672668457,-0.6723896265029907,71965323
06-May-2020 20:34:25.926,0.21794229745864868,39525,71965300,12759,-0.21919900178909302,0.6725752353668213,-0.672380805015564,71965324
06-May-2020 20:34:26.926,0.21797212958335876,39525,71965300,12759,-0.21921607851982117,0.6725499629974365,-0.6723906993865967,71965325
06-May-2020 20:34:27.926,0.21799403429031372,39525,71965300,12759,-0.21924203634262085,0.6725449562072754,-0.6723803281784058,71965326
06-May-2020 20:34:28.926,0.21801483631134033,39525,71965300,12759,-0.21927282214164734,0.672555685043335,-0.6723523139953613,71965327
06-May-2020 20:34:29.926,0.21804028749465942,39525,71965300,12759,-0.21929165720939636,0.6725431680679321,-0.6723508834838867,71965328
06-May-2020 20:34:30.926,0.21807262301445007,39525,71965300,12759,-0.2193155586719513,0.6725143194198608,-0.6723614931106567,71965329
06-May-2020 20:34:31.926,0.21809297800064087,39525,71965300,12759,-0.21934792399406433,0.6725156307220459,-0.6723425388336182,71965330
06-May-2020 20:34:32.926,0.21811088919639587,39525,71965332,12759,-0.2193726897239685,0.6725242137908936,-0.6723203659057617,71965331
06-May-2020 20:34:33.926,0.21814322471618652,39525,71965332,12759,-0.21939364075660706,0.6725039482116699,-0.6723231077194214,71965332
06-May-2020 20:34:34.926,0.21817097067832947,39525,71965332,12759,-0.21941593289375305,0.6724812984466553,-0.6723296642303467,71965333
06-May-2020 20:34:35.926,0.21819305419921875,39525,71965332,12759,-0.21944579482078552,0.6724855899810791,-0.6723083257675171,71965334
06-May-2020 20:34:36.926,0.218215674161911,39525,71965332,12759,-0.21947333216667175,0.6724884510040283,-0.6722891330718994,71965335
06-May-2020 20:34:37.926,0.2182423174381256,39525,71965332,12759,-0.21948957443237305,0.6724692583084106,-0.6722946166992188,71965336
06-May-2020 20:34:38.926,0.21826773881912231,39557,71965332,12759,-0.21950936317443848,0.6724529266357422,-0.6722960472106934,71965337
06-May-2020 20:34:39.926,0.21828538179397583,39557,71965332,12759,-0.2195400893688202,0.6724611520767212,-0.6722722053527832,71965338
06-May-2020 20:34:40.926,0.2183084785938263,39557,71965332,12759,-0.21956390142440796,0.6724610328674316,-0.6722570657730103,71965339
06-May-2020 20:34:41.926,0.21834081411361694,39557,71965332,12759,-0.21958237886428833,0.6724367141723633,-0.6722649335861206,71965340
06-May-2020 20:34:42.926,0.21836388111114502,39557,71965332,12759,-0.21960607171058655,0.6724220514297485,-0.6722642183303833,71965341
06-May-2020 20:34:43.926,0.21838226914405823,39557,71965332,12759,-0.21963950991630554,0.6724315881729126,-0.6722379922866821,71965342
06-May-2020 20:34:44.926,0.21840891242027283,39557,71965332,12759,-0.2196636199951172,0.672426700592041,-0.6722261905670166,71965343
06-May-2020 20:34:45.926,0.2184411883354187,39557,71965332,12759,-0.2196805477142334,0.6723954677581787,-0.6722414493560791,71965344
06-May-2020 20:34:46.926,0.21846312284469604,39557,71965332,12759,-0.21971043944358826,0.672389030456543,-0.6722310781478882,71965345
06-May-2020 20:34:47.926,0.21848228573799133,39557,71965332,12759,-0.21973726153373718,0.6724015474319458,-0.6722036600112915,71965346
06-May-2020 20:34:48.926,0.21851015090942383,39557,71965332,12759,-0.21975845098495483,0.6723887920379639,-0.6722004413604736,71965347
06-May-2020 20:34:49.926,0.21853646636009216,39557,71965332,12759,-0.2197737693786621,0.6723645925521851,-0.6722105741500854,71965348
06-May-2020 20:34:50.926,0.21855846047401428,39557,71965332,12759,-0.2198106050491333,0.6723618507385254,-0.6721946001052856,71965349
06-May-2020 20:34:51.926,0.21857640147209167,39557,71965332,12759,-0.21983644366264343,0.672371506690979,-0.6721702814102173,71965350
06-May-2020 20:34:52.926,0.21861031651496887,39557,71965332,12759,-0.21985691785812378,0.6723536252975464,-0.6721705198287964,71965351
06-May-2020 20:34:53.926,0.21863451600074768,39557,71965332,12759,-0.21987777948379517,0.6723300218582153,-0.6721793413162231,71965352
06-May-2020 20:34:54.926,0.21865147352218628,39557,71965332,12759,-0.21990284323692322,0.6723349094390869,-0.6721608638763428,71965353
06-May-2020 20:34:55.926,0.21867850422859192,39557,71965332,12759,-0.21993443369865417,0.6723397970199585,-0.6721367835998535,71965354
06-May-2020 20:34:56.926,0.21870678663253784,39557,71965332,12759,-0.2199503779411316,0.672319769859314,-0.672142505645752,71965355
06-May-2020 20:34:57.926,0.21873387694358826,39557,71965332,12759,-0.21997302770614624,0.6722983121871948,-0.6721477508544922,71965356
06-May-2020 20:34:58.926,0.2187499701976776,39557,71965332,12759,-0.22000038623809814,0.6723072528839111,-0.6721246242523193,71965357
06-May-2020 20:34:59.926,0.21877503395080566,39557,71965332,12759,-0.2200273871421814,0.6723079681396484,-0.6721068620681763,71965358
06-May-2020 20:35:00.926,0.21880817413330078,39557,71965332,12759,-0.2200503945350647,0.6722811460494995,-0.6721153259277344,71965359
06-May-2020 20:35:01.926,0.2188316285610199,39557,71965332,12759,-0.2200722098350525,0.6722661256790161,-0.6721158027648926,71965360
06-May-2020 20:35:02.926,0.21884950995445251,39557,71965332,12759,-0.22010716795921326,0.6722744703292847,-0.6720900535583496,71965361
06-May-2020 20:35:03.926,0.21887314319610596,39557,71965332,12759,-0.22012704610824585,0.6722731590270996,-0.6720772981643677,71965362
06-May-2020 20:35:04.926,0.21890375018119812,39557,71965364,12759,-0.22014817595481873,0.6722460985183716,-0.6720870733261108,71965363
06-May-2020 20:35:05.926,0.21892642974853516,39557,71965364,12759,-0.22017380595207214,0.6722370386123657,-0.6720805168151855,71965364
06-May-2020 20:35:06.926,0.2189486026763916,39557,71965364,12759,-0.2202017903327942,0.6722502708435059,-0.6720508337020874,71965365
06-May-2020 20:35:07.926,0.21897292137145996,39557,71965364,12759,-0.22022369503974915,0.6722404956817627,-0.6720458269119263,71965366
06-May-2020 20:35:08.926,0.21900412440299988,39557,71965364,12759,-0.22024372220039368,0.6722123622894287,-0.6720571517944336,71965367
06-May-2020 20:35:09.926,0.21902695298194885,39557,71965364,12759,-0.22027292847633362,0.6722086668014526,-0.6720436811447144,71965368
06-May-2020 20:35:10.926,0.21904391050338745,39589,71965364,12759,-0.2202986180782318,0.6722207069396973,-0.6720178127288818,71965369
06-May-2020 20:35:11.926,0.21906858682632446,39589,71965364,12759,-0.22031822800636292,0.6722066402435303,-0.6720174551010132,71965370
06-May-2020 20:35:12.926,0.2191002368927002,39589,71965364,12759,-0.22034350037574768,0.6721785068511963,-0.6720269918441772,71965371
06-May-2020 20:35:13.926,0.21911832690238953,39589,71965364,12759,-0.22036978602409363,0.6721800565719604,-0.6720108985900879,71965372
06-May-2020 20:35:14.926,0.21914216876029968,39589,71965364,12759,-0.22040021419525146,0.6721878051757812,-0.6719855070114136,71965373
06-May-2020 20:35:15.926,0.21917158365249634,39589,71965364,12759,-0.22042027115821838,0.6721657514572144,-0.6719911098480225,71965374
06-May-2020 20:35:16.926,0.2191980481147766,39589,71965364,12759,-0.22044163942337036,0.6721458435058594,-0.6719954013824463,71965375
06-May-2020 20:35:17.926,0.21921783685684204,39589,71965364,12759,-0.2204706370830536,0.6721527576446533,-0.6719727516174316,71965376
06-May-2020 20:35:18.926,0.21924489736557007,39589,71965364,12759,-0.22049817442893982,0.6721560955047607,-0.671951174736023,71965377
06-May-2020 20:35:19.926,0.21927598118782043,39589,71965364,12759,-0.22051534056663513,0.6721320152282715,-0.6719597578048706,71965378
06-May-2020 20:35:20.926,0.219297856092453,39589,71965364,12759,-0.22053933143615723,0.672116756439209,-0.6719599962234497,71965379
06-May-2020 20:35:21.926,0.2193160057067871,39589,71965364,12759,-0.22056975960731506,0.6721246242523193,-0.6719363927841187,71965380
06-May-2020 20:35:22.926,0.21933862566947937,39589,71965364,12759,-0.22059330344200134,0.6721233129501343,-0.6719222068786621,71965381
06-May-2020 20:35:23.926,0.2193686068058014,39589,71965364,12759,-0.22061458230018616,0.672095775604248,-0.6719332933425903,71965382
06-May-2020 20:35:24.926,0.21939215064048767,39589,71965364,12759,-0.2206379473209381,0.6720830202102661,-0.6719307899475098,71965383
06-May-2020 20:35:25.926,0.2194128930568695,39589,71965364,12759,-0.22066748142242432,0.672094464302063,-0.6719027757644653,71965384
06-May-2020 20:35:26.926,0.21943902969360352,39589,71965364,12759,-0.22069194912910461,0.6720899343490601,-0.671890377998352,71965385
06-May-2020 20:35:27.926,0.21946752071380615,39589,71965364,12759,-0.22070908546447754,0.6720632314682007,-0.6719022989273071,71965386
06-May-2020 20:35:28.926,0.21949157118797302,39589,71965364,12759,-0.2207326591014862,0.6720553636550903,-0.6718943119049072,71965387
06-May-2020 20:35:29.926,0.2195112705230713,39589,71965364,12759,-0.22076454758644104,0.6720666885375977,-0.6718661785125732,71965388
06-May-2020 20:35:30.926,0.21953639388084412,39589,71965364,12759,-0.22079035639762878,0.6720545291900635,-0.6718617677688599,71965389
06-May-2020 20:35:31.926,0.21956759691238403,39589,71965364,12759,-0.22081410884857178,0.6720255613327026,-0.6718728542327881,71965390
06-May-2020 20:35:32.926,0.2195887267589569,39589,71965364,12759,-0.22083920240402222,0.6720238924026489,-0.6718592643737793,71965391
06-May-2020 20:35:33.926,0.21960940957069397,39589,71965364,12759,-0.22086817026138306,0.672033429145813,-0.6718335151672363,71965392
06-May-2020 20:35:34.926,0.21963322162628174,39589,71965364,12759,-0.2208859920501709,0.6720190048217773,-0.6718342304229736,71965393
06-May-2020 20:35:35.926,0.21966412663459778,39589,71965364,12759,-0.2209058403968811,0.6719932556152344,-0.671843409538269,71965394
06-May-2020 20:35:36.926,0.21968567371368408,39589,71965396,12759,-0.2209341824054718,0.671998143196106,-0.671822190284729,71965395
06-May-2020 20:35:37.926,0.2197064459323883,39589,71965396,12759,-0.2209586501121521,0.672005295753479,-0.6718000173568726,71965396
06-May-2020 20:35:38.926,0.21973660588264465,39589,71965396,12759,-0.22098368406295776,0.6719837188720703,-0.6718037128448486,71965397
06-May-2020 20:35:39.926,0.21976405382156372,39589,71965396,12759,-0.22100478410720825,0.6719622611999512,-0.671809196472168,71965398
06-May-2020 20:35:40.926,0.2197836935520172,39589,71965396,12759,-0.2210346758365631,0.6719704866409302,-0.6717848777770996,71965399
06-May-2020 20:35:41.926,0.21980389952659607,39589,71965396,12759,-0.22105619311332703,0.6719746589660645,-0.6717667579650879,71965400
06-May-2020 20:35:42.926,0.2198372185230255,39621,71965396,12759,-0.2210836410522461,0.6719458103179932,-0.6717756986618042,71965401
06-May-2020 20:35:43.926,0.2198626697063446,39621,71965396,12759,-0.22110524773597717,0.6719304323196411,-0.6717758178710938,71965402
06-May-2020 20:35:44.926,0.21988150477409363,39621,71965396,12759,-0.22113314270973206,0.6719398498535156,-0.6717510223388672,71965403
06-May-2020 20:35:45.926,0.21990519762039185,39621,71965396,12759,-0.221160888671875,0.67193603515625,-0.6717379093170166,71965404
06-May-2020 20:35:46.926,0.21993184089660645,39621,71965396,12759,-0.22117850184440613,0.6719117164611816,-0.6717478036880493,71965405
06-May-2020 20:35:47.926,0.21995538473129272,39621,71965396,12759,-0.22120195627212524,0.6719014644622803,-0.6717422008514404,71965406
06-May-2020 20:35:48.926,0.21997767686843872,39621,71965396,12759,-0.22123003005981445,0.6719120740890503,-0.6717150211334229,71965407
06-May-2020 20:35:49.926,0.22000375390052795,39621,71965396,12759,-0.22125455737113953,0.6719074249267578,-0.6717033386230469,71965408
06-May-2020 20:35:50.926,0.22003179788589478,39621,71965396,12759,-0.22127431631088257,0.6718791723251343,-0.6717159748077393,71965409
06-May-2020 20:35:51.926,0.22005638480186462,39621,71965396,12759,-0.22130072116851807,0.6718734502792358,-0.671704888343811,71965410
06-May-2020 20:35:52.926,0.22007161378860474,39621,71965396,12759,-0.22132942080497742,0.671884298324585,-0.6716794967651367,71965411
06-May-2020 20:35:53.926,0.22009870409965515,39621,71965396,12759,-0.22135528922080994,0.6718689203262329,-0.6716774702072144,71965412
06-May-2020 20:35:54.926,0.22013068199157715,39621,71965396,12759,-0.22137552499771118,0.6718411445617676,-0.6716883182525635,71965413
06-May-2020 20:35:55.926,0.2201543152332306,39621,71965396,12759,-0.22139978408813477,0.6718411445617676,-0.6716723442077637,71965414
06-May-2020 20:35:56.926,0.2201732099056244,39621,71965396,12759,-0.2214294970035553,0.671851396560669,-0.6716461181640625,71965415
06-May-2020 20:35:57.926,0.22020703554153442,39621,71965396,12759,-0.22145116329193115,0.6718326807022095,-0.6716468334197998,71965416
06-May-2020 20:35:58.926,0.2202315628528595,39621,71965396,12759,-0.2214679718017578,0.6718102693557739,-0.6716557741165161,71965417
06-May-2020 20:35:59.926,0.22025209665298462,39621,71965396,12759,-0.2214960753917694,0.671815037727356,-0.6716349124908447,71965418
06-May-2020 20:36:00.926,0.220272034406662,39621,71965396,12759,-0.2215290069580078,0.6718207597732544,-0.6716115474700928,71965419
06-May-2020 20:36:01.926,0.22029700875282288,39621,71965396,12759,-0.22155031561851501,0.6717983484268188,-0.6716189384460449,71965420
06-May-2020 20:36:02.926,0.2203260064125061,39621,71965396,12759,-0.2215697169303894,0.671778678894043,-0.6716227531433105,71965421
06-May-2020 20:36:03.926,0.22034361958503723,39621,71965396,12759,-0.22160100936889648,0.6717851161956787,-0.6715998649597168,71965422
06-May-2020 20:36:04.926,0.22036418318748474,39621,71965396,12759,-0.22162455320358276,0.6717897653579712,-0.6715807914733887,71965423
06-May-2020 20:36:05.926,0.22039929032325745,39621,71965396,12759,-0.22164562344551086,0.6717619895935059,-0.6715900897979736,71965424
06-May-2020 20:36:06.926,0.22042566537857056,39621,71965396,12759,-0.22166579961776733,0.6717475652694702,-0.6715894937515259,71965425
06-May-2020 20:36:07.926,0.220445454120636,39621,71965396,12759,-0.22169914841651917,0.6717591285705566,-0.6715602874755859,71965426
06-May-2020 20:36:08.926,0.22046950459480286,39621,71965428,12753,-0.2217247486114502,0.6717532873153687,-0.6715496778488159,71965427
06-May-2020 20:36:09.926,0.22049856185913086,39621,71965428,12753,-0.22174039483070374,0.6717269420623779,-0.6715614795684814,71965428
06-May-2020 20:36:10.926,0.22052335739135742,39621,71965428,12753,-0.22176524996757507,0.6717166900634766,-0.6715555191040039,71965429
06-May-2020 20:36:11.926,0.22054004669189453,39621,71965428,12753,-0.22179490327835083,0.671729564666748,-0.6715273857116699,71965430
06-May-2020 20:36:12.926,0.22056826949119568,39621,71965428,12753,-0.2218223512172699,0.6717194318771362,-0.6715189218521118,71965431
06-May-2020 20:36:13.926,0.22059515118598938,39621,71965428,12753,-0.22183829545974731,0.6716928482055664,-0.6715315580368042,71965432
06-May-2020 20:36:14.926,0.22061815857887268,39653,71965428,12753,-0.22186553478240967,0.6716891527175903,-0.6715183258056641,71965433
06-May-2020 20:36:15.926,0.22063615918159485,39653,71965428,12753,-0.22189554572105408,0.6717008352279663,-0.6714909076690674,71965434
06-May-2020 20:36:16.926,0.22066393494606018,39653,71965428,12753,-0.22191637754440308,0.6716841459274292,-0.6714915037155151,71965435
06-May-2020 20:36:17.926,0.22069725394248962,39653,71965428,12753,-0.2219354510307312,0.6716570854187012,-0.671501636505127,71965436
06-May-2020 20:36:18.926,0.220717191696167,39653,71965428,12753,-0.2219635546207428,0.6716595888137817,-0.6714832782745361,71965437
06-May-2020 20:36:19.926,0.22073671221733093,39653,71965428,12753,-0.22199290990829468,0.6716668605804443,-0.6714597940444946,71965438
06-May-2020 20:36:20.926,0.22076687216758728,39653,71965428,12753,-0.22201621532440186,0.6716465950012207,-0.6714627742767334,71965439
06-May-2020 20:36:21.926,0.22079432010650635,39653,71965428,12753,-0.22203007340431213,0.671625018119812,-0.6714701652526855,71965440
06-May-2020 20:36:22.926,0.22080978751182556,39653,71965428,12753,-0.22206518054008484,0.6716324090957642,-0.6714463233947754,71965441
06-May-2020 20:36:23.926,0.22083324193954468,39653,71965428,12753,-0.22209769487380981,0.6716365814208984,-0.6714234352111816,71965442
06-May-2020 20:36:24.926,0.2208625078201294,39653,71965428,12753,-0.222112238407135,0.6716114282608032,-0.6714345216751099,71965443
06-May-2020 20:36:25.926,0.22089031338691711,39653,71965428,12753,-0.22213441133499146,0.671594500541687,-0.6714346408843994,71965444
06-May-2020 20:36:26.926,0.22090798616409302,39653,71965428,12753,-0.22216558456420898,0.6716048717498779,-0.6714081764221191,71965445
06-May-2020 20:36:27.926,0.22093036770820618,39653,71965428,12753,-0.22218888998031616,0.671606183052063,-0.6713917255401611,71965446
06-May-2020 20:36:28.926,0.22096401453018188,39653,71965428,12753,-0.22220683097839355,0.6715764999389648,-0.6714047193527222,71965447
06-May-2020 20:36:29.926,0.22099018096923828,39653,71965428,12753,-0.2222307026386261,0.6715624332427979,-0.671402096748352,71965448
06-May-2020 20:36:30.926,0.22100713849067688,39653,71965428,12753,-0.2222607135772705,0.6715747117996216,-0.6713743209838867,71965449
06-May-2020 20:36:31.926,0.22103184461593628,39653,71965428,12753,-0.22228768467903137,0.6715662479400635,-0.6713657379150391,71965450
06-May-2020 20:36:32.926,0.22106119990348816,39653,71965428,12753,-0.22230234742164612,0.6715402603149414,-0.6713776588439941,71965451
06-May-2020 20:36:33.926,0.22108367085456848,39653,71965428,12753,-0.22232726216316223,0.6715331077575684,-0.6713687181472778,71965452
06-May-2020 20:36:34.926,0.2211012840270996,39653,71965428,12753,-0.22236278653144836,0.6715450286865234,-0.6713390350341797,71965453
06-May-2020 20:36:35.926,0.22112858295440674,39653,71965428,12753,-0.22238275408744812,0.6715363264083862,-0.6713323593139648,71965454
06-May-2020 20:36:36.926,0.22115814685821533,39653,71965428,12753,-0.22239407896995544,0.6715086698532104,-0.6713465452194214,71965455
06-May-2020 20:36:37.926,0.22117984294891357,39653,71965428,12753,-0.22242528200149536,0.6715092658996582,-0.6713285446166992,71965456
06-May-2020 20:36:38.926,0.22120124101638794,39653,71965428,12753,-0.22245827317237854,0.6715166568756104,-0.6713030338287354,71965457
06-May-2020 20:36:39.926,0.2212294638156891,39653,71965428,12753,-0.2224803864955902,0.6714990139007568,-0.6713043451309204,71965458
06-May-2020 20:36:40.926,0.221259206533432,39653,71965460,12753,-0.22249972820281982,0.6714718341827393,-0.6713151931762695,71965459
06-May-2020 20:36:41.926,0.22127807140350342,39653,71965460,12753,-0.22252684831619263,0.6714760065078735,-0.6712958812713623,71965460
06-May-2020 20:36:42.926,0.2212967872619629,39653,71965460,12753,-0.22255736589431763,0.6714826822280884,-0.671272873878479,71965461
06-May-2020 20:36:43.926,0.22132807970046997,39653,71965460,12753,-0.22257816791534424,0.6714601516723633,-0.6712782382965088,71965462
06-May-2020 20:36:44.926,0.22135552763938904,39653,71965460,12753,-0.2225947380065918,0.6714401245117188,-0.6712836027145386,71965463
06-May-2020 20:36:45.926,0.2213744819164276,39653,71965460,12753,-0.22262784838676453,0.6714510917663574,-0.6712554693222046,71965464
06-May-2020 20:36:46.926,0.22139573097229004,39685,71965460,12753,-0.222651869058609,0.6714534759521484,-0.6712381839752197,71965465
06-May-2020 20:36:47.926,0.2214309275150299,39685,71965460,12753,-0.22267326712608337,0.6714253425598145,-0.6712474822998047,71965466
06-May-2020 20:36:48.926,0.22145727276802063,39685,71965460,12753,-0.2226959466934204,0.6714094877243042,-0.6712472438812256,71965467
06-May-2020 20:36:49.926,0.22147417068481445,39685,71965460,12753,-0.22272714972496033,0.6714209318161011,-0.6712195873260498,71965468
06-May-2020 20:36:50.926,0.2214963138103485,39685,71965460,12753,-0.22274968028068542,0.6714173555374146,-0.6712082624435425,71965469
06-May-2020 20:36:51.926,0.22152620553970337,39685,71965460,12753,-0.22276738286018372,0.6713910102844238,-0.6712191104888916,71965470
06-May-2020 20:36:52.926,0.22155001759529114,39685,71965460,12753,-0.2227913737297058,0.6713809967041016,-0.6712131500244141,71965471
06-May-2020 20:36:53.926,0.2215690016746521,39685,71965460,12753,-0.22282499074935913,0.6713908910751343,-0.671186089515686,71965472
06-May-2020 20:36:54.926,0.22159767150878906,39685,71965460,12753,-0.22284623980522156,0.6713839769363403,-0.6711763143539429,71965473
06-May-2020 20:36:55.926,0.22162607312202454,39685,71965460,12753,-0.22286415100097656,0.6713539361953735,-0.6711912155151367,71965474
06-May-2020 20:36:56.926,0.22165066003799438,39685,71965460,12753,-0.22289687395095825,0.6713488101959229,-0.6711772680282593,71965475
06-May-2020 20:36:57.926,0.22166505455970764,39685,71965460,12753,-0.22292181849479675,0.6713640689849854,-0.6711490154266357,71965476
06-May-2020 20:36:58.926,0.22169414162635803,39685,71965460,12753,-0.22294116020202637,0.6713509559631348,-0.6711461544036865,71965477
06-May-2020 20:36:59.926,0.2217242419719696,39685,71965460,12753,-0.22296246886253357,0.6713240146636963,-0.6711561679840088,71965478
06-May-2020 20:37:00.926,0.22174274921417236,39685,71965460,12753,-0.22298768162727356,0.6713237762451172,-0.6711418628692627,71965479
06-May-2020 20:37:01.926,0.221764475107193,39685,71965460,12753,-0.22301900386810303,0.6713311672210693,-0.6711169481277466,71965480
06-May-2020 20:37:02.926,0.22179380059242249,39685,71965460,12753,-0.22304102778434753,0.6713113784790039,-0.6711195707321167,71965481
06-May-2020 20:37:03.926,0.22182148694992065,39685,71965460,12753,-0.22306618094444275,0.6712887287139893,-0.6711249351501465,71965482
06-May-2020 20:37:04.926,0.22184014320373535,39685,71965460,12753,-0.22309133410453796,0.6712924242019653,-0.6711068153381348,71965483
06-May-2020 20:37:05.926,0.22186198830604553,39685,71965460,12753,-0.22311511635780334,0.6713004112243652,-0.6710832118988037,71965484
06-May-2020 20:37:06.926,0.2218940556049347,39685,71965460,12753,-0.22313502430915833,0.6712770462036133,-0.6710895299911499,71965485
06-May-2020 20:37:07.926,0.22192245721817017,39685,71965460,12753,-0.22315490245819092,0.6712579727172852,-0.6710925102233887,71965486
06-May-2020 20:37:08.926,0.22194087505340576,39685,71965460,12753,-0.2231835424900055,0.6712665557861328,-0.6710684299468994,71965487
06-May-2020 20:37:09.926,0.22196340560913086,39685,71965460,12753,-0.2232113480567932,0.6712671518325806,-0.671051025390625,71965488
06-May-2020 20:37:10.926,0.2219943106174469,39685,71965460,12753,-0.22323167324066162,0.6712402105331421,-0.6710609197616577,71965489
06-May-2020 20:37:11.926,0.22201615571975708,39685,71965460,12753,-0.22325682640075684,0.6712260246276855,-0.6710598468780518,71965490
06-May-2020 20:37:12.926,0.22203746438026428,39685,71965492,12759,-0.22328543663024902,0.6712353229522705,-0.6710337400436401,71965491
06-May-2020 20:37:13.926,0.22206300497055054,39685,71965492,12759,-0.22331088781356812,0.671231746673584,-0.6710206270217896,71965492
06-May-2020 20:37:14.926,0.2220933437347412,39685,71965492,12759,-0.22333067655563354,0.6712086200714111,-0.6710270643234253,71965493
06-May-2020 20:37:15.926,0.222112238407135,39685,71965492,12759,-0.22335398197174072,0.6711999177932739,-0.6710214614868164,71965494
06-May-2020 20:37:16.926,0.22213077545166016,39685,71965492,12759,-0.22337937355041504,0.6712079048156738,-0.6709989309310913,71965495
06-May-2020 20:37:17.926,0.22216036915779114,39685,71965492,12759,-0.22340816259384155,0.6711976528167725,-0.6709901094436646,71965496
06-May-2020 20:37:18.926,0.22218945622444153,39717,71965492,12759,-0.2234293818473816,0.6711708307266235,-0.6710001230239868,71965497
06-May-2020 20:37:19.926,0.2222117781639099,39717,71965492,12759,-0.22345376014709473,0.6711671352386475,-0.6709882020950317,71965498
06-May-2020 20:37:20.926,0.2222326397895813,39717,71965492,12759,-0.22347822785377502,0.6711732149124146,-0.6709671020507812,71965499
06-May-2020 20:37:21.926,0.2222573161125183,39717,71965492,12759,-0.2234976589679718,0.6711617708206177,-0.6709641218185425,71965500
06-May-2020 20:37:22.926,0.22228503227233887,39717,71965492,12759,-0.22351613640785217,0.6711398363113403,-0.6709707975387573,71965501
06-May-2020 20:37:23.926,0.22231048345565796,39717,71965492,12759,-0.2235502004623413,0.671136736869812,-0.6709537506103516,71965502
06-May-2020 20:37:24.926,0.2223324179649353,39717,71965492,12759,-0.22357898950576782,0.6711438894271851,-0.6709297895431519,71965503
06-May-2020 20:37:25.926,0.22236010432243347,39717,71965492,12759,-0.22360482811927795,0.6711256504058838,-0.6709302663803101,71965504
06-May-2020 20:37:26.926,0.22238579392433167,39717,71965492,12759,-0.22362414002418518,0.6711077690124512,-0.6709333658218384,71965505
06-May-2020 20:37:27.926,0.2224128246307373,39717,71965492,12759,-0.223646342754364,0.671108603477478,-0.6709160804748535,71965506
06-May-2020 20:37:28.926,0.22243347764015198,39717,71965492,12759,-0.22367426753044128,0.6711089611053467,-0.6708993911743164,71965507
06-May-2020 20:37:29.926,0.22246012091636658,39717,71965492,12759,-0.2236948311328888,0.6710913181304932,-0.6709014177322388,71965508
06-May-2020 20:37:30.926,0.22248533368110657,39717,71965492,12759,-0.22371751070022583,0.6710752248764038,-0.6709016561508179,71965509
06-May-2020 20:37:31.926,0.22250542044639587,39717,71965492,12759,-0.2237423062324524,0.6710796356201172,-0.6708822250366211,71965510
06-May-2020 20:37:32.926,0.22253143787384033,39717,71965492,12759,-0.22377049922943115,0.6710764169692993,-0.6708676815032959,71965511
06-May-2020 20:37:33.926,0.22255626320838928,39717,71965492,12759,-0.22379380464553833,0.6710556745529175,-0.6708722114562988,71965512
06-May-2020 20:37:34.926,0.2225833535194397,39717,71965492,12759,-0.22382241487503052,0.6710435152053833,-0.6708658933639526,71965513
06-May-2020 20:37:35.926,0.22260427474975586,39717,71965492,12759,-0.22384822368621826,0.6710466146469116,-0.6708472967147827,71965514
06-May-2020 20:37:36.926,0.22262892127037048,39717,71965492,12759,-0.22387158870697021,0.671040415763855,-0.6708376407623291,71965515
06-May-2020 20:37:37.926,0.22265365719795227,39717,71965492,12759,-0.22389057278633118,0.6710236072540283,-0.6708396673202515,71965516
06-May-2020 20:37:38.926,0.22267857193946838,39717,71965492,12759,-0.22391340136528015,0.6710156202316284,-0.6708317995071411,71965517
06-May-2020 20:37:39.926,0.22270527482032776,39717,71965492,12759,-0.2239389717578888,0.6710180044174194,-0.6708120107650757,71965518
06-May-2020 20:37:40.926,0.22272926568984985,39717,71965492,12759,-0.2239624261856079,0.6710094213485718,-0.6708048582077026,71965519
06-May-2020 20:37:41.926,0.22275623679161072,39717,71965492,12759,-0.22399017214775085,0.6709901094436646,-0.6708060503005981,71965520
06-May-2020 20:37:42.926,0.22277569770812988,39717,71965492,12759,-0.2240106761455536,0.6709849834442139,-0.6707978248596191,71965521
06-May-2020 20:37:43.926,0.22280007600784302,39717,71965492,12759,-0.22404026985168457,0.6709840297698975,-0.6707808971405029,71965522
06-May-2020 20:37:44.926,0.22282540798187256,39717,71965524,12759,-0.22406670451164246,0.6709718704223633,-0.6707758903503418,71965523
06-May-2020 20:37:45.926,0.22284892201423645,39717,71965524,12759,-0.22409000992774963,0.6709554195404053,-0.6707766056060791,71965524
06-May-2020 20:37:46.926,0.2228734791278839,39717,71965524,12759,-0.22411206364631653,0.6709529161453247,-0.6707636117935181,71965525
06-May-2020 20:37:47.926,0.22289368510246277,39717,71965524,12759,-0.2241346538066864,0.6709520816802979,-0.6707499027252197,71965526
06-May-2020 20:37:48.926,0.22291654348373413,39717,71965524,12759,-0.22415903210639954,0.6709386110305786,-0.6707477569580078,71965527
06-May-2020 20:37:49.926,0.2229432761669159,39717,71965524,12759,-0.22417861223220825,0.6709249019622803,-0.6707460880279541,71965528
06-May-2020 20:37:50.926,0.22296547889709473,39749,71965524,12759,-0.22420331835746765,0.6709233522415161,-0.6707319021224976,71965529
06-May-2020 20:37:51.926,0.2229894995689392,39749,71965524,12759,-0.22423124313354492,0.6709215641021729,-0.6707165241241455,71965530
06-May-2020 20:37:52.926,0.22301363945007324,39749,71965524,12759,-0.22425156831741333,0.670905590057373,-0.670717716217041,71965531
06-May-2020 20:37:53.926,0.22304096817970276,39749,71965524,12759,-0.22427591681480408,0.6708958148956299,-0.6707099676132202,71965532
06-May-2020 20:37:54.926,0.2230682671070099,39749,71965524,12759,-0.2243041694164276,0.6708922386169434,-0.6706953048706055,71965533
06-May-2020 20:37:55.926,0.22309008240699768,39749,71965524,12759,-0.22433125972747803,0.6708872318267822,-0.6706838607788086,71965534
06-May-2020 20:37:56.926,0.22311651706695557,39749,71965524,12759,-0.22435814142227173,0.6708693504333496,-0.6706840991973877,71965535
06-May-2020 20:37:57.926,0.22314134240150452,39749,71965524,12759,-0.22438237071037292,0.670860767364502,-0.6706762313842773,71965536
06-May-2020 20:37:58.926,0.2231661081314087,39749,71965524,12759,-0.22440558671951294,0.6708594560623169,-0.6706615686416626,71965537
06-May-2020 20:37:59.926,0.22318780422210693,39749,71965524,12759,-0.22442921996116638,0.6708511114120483,-0.6706547737121582,71965538
06-May-2020 20:38:00.926,0.22321471571922302,39749,71965524,12759,-0.22444885969161987,0.6708375215530396,-0.6706529855728149,71965539
06-May-2020 20:38:01.926,0.22324007749557495,39749,71965524,12759,-0.22447049617767334,0.6708334684371948,-0.6706414222717285,71965540
06-May-2020 20:38:02.926,0.22326251864433289,39749,71965524,12759,-0.2244950234889984,0.6708301305770874,-0.6706291437149048,71965541
06-May-2020 20:38:03.926,0.22328579425811768,39749,71965524,12759,-0.22452238202095032,0.6708201169967651,-0.6706217527389526,71965542
06-May-2020 20:38:04.926,0.22331157326698303,39749,71965524,12759,-0.2245480716228485,0.6708060503005981,-0.6706187725067139,71965543
06-May-2020 20:38:05.926,0.22334074974060059,39749,71965524,12759,-0.22457808256149292,0.6707985401153564,-0.6706066131591797,71965544
06-May-2020 20:38:06.926,0.22336137294769287,39749,71965524,12759,-0.22460129857063293,0.6707937717437744,-0.6705965995788574,71965545
06-May-2020 20:38:07.926,0.22338652610778809,39749,71965524,12759,-0.22462782263755798,0.6707819700241089,-0.6705909967422485,71965546
06-May-2020 20:38:08.926,0.2234121561050415,39749,71965524,12759,-0.2246435582637787,0.6707719564437866,-0.6705873012542725,71965547
06-May-2020 20:38:09.926,0.22343605756759644,39749,71965524,12759,-0.22467023134231567,0.6707704067230225,-0.6705721616744995,71965548
06-May-2020 20:38:10.926,0.22346186637878418,39749,71965524,12759,-0.22469645738601685,0.6707615852355957,-0.6705635786056519,71965549
06-May-2020 20:38:11.926,0.2234840989112854,39749,71965524,12759,-0.2247220277786255,0.6707496643066406,-0.6705595254898071,71965550
06-May-2020 20:38:12.926,0.22350966930389404,39749,71965524,12759,-0.224744975566864,0.6707407236099243,-0.6705523729324341,71965551
06-May-2020 20:38:13.926,0.22353437542915344,39749,71965524,12759,-0.22477364540100098,0.6707369089126587,-0.6705379486083984,71965552
06-May-2020 20:38:14.926,0.22355785965919495,39749,71965524,12759,-0.22479742765426636,0.6707289218902588,-0.6705304384231567,71965553
06-May-2020 20:38:15.926,0.22358527779579163,39749,71965524,12759,-0.22482237219810486,0.6707156896591187,-0.6705259084701538,71965554
06-May-2020 20:38:16.926,0.22360968589782715,39749,71965556,12759,-0.22484251856803894,0.6707082986831665,-0.6705186367034912,71965555
06-May-2020 20:38:17.926,0.22363686561584473,39749,71965556,12759,-0.22486922144889832,0.6707057952880859,-0.6705029010772705,71965556
06-May-2020 20:38:18.926,0.22366023063659668,39749,71965556,12759,-0.22489210963249207,0.67069411277771,-0.670499324798584,71965557
06-May-2020 20:38:19.926,0.22368523478507996,39749,71965556,12759,-0.22491687536239624,0.6706814765930176,-0.6704955101013184,71965558
06-May-2020 20:38:20.926,0.2237055003643036,39749,71965556,12759,-0.22493723034858704,0.6706788539886475,-0.6704846620559692,71965559
06-May-2020 20:38:21.926,0.22373104095458984,39749,71965556,12759,-0.22496706247329712,0.6706725358963013,-0.6704717874526978,71965560
06-May-2020 20:38:22.926,0.22375279664993286,39781,71965556,12759,-0.22499102354049683,0.6706608533859253,-0.6704683303833008,71965561
06-May-2020 20:38:23.926,0.22378262877464294,39781,71965556,12759,-0.22501718997955322,0.6706485748291016,-0.6704620122909546,71965562
06-May-2020 20:38:24.926,0.223804771900177,39781,71965556,12759,-0.2250365912914276,0.6706457138061523,-0.6704511642456055,71965563
06-May-2020 20:38:25.926,0.22382938861846924,39781,71965556,12759,-0.22506335377693176,0.6706411838531494,-0.6704385280609131,71965564
06-May-2020 20:38:26.926,0.22385376691818237,39781,71965556,12759,-0.22508975863456726,0.6706262826919556,-0.6704363822937012,71965565
06-May-2020 20:38:27.926,0.22388198971748352,39781,71965556,12759,-0.22511625289916992,0.6706143617630005,-0.6704297065734863,71965566
06-May-2020 20:38:28.926,0.223904550075531,39781,71965556,12759,-0.2251405417919159,0.6706112623214722,-0.6704174280166626,71965567
06-May-2020 20:38:29.926,0.223926842212677,39781,71965556,12759,-0.22516605257987976,0.670604944229126,-0.6704074144363403,71965568
06-May-2020 20:38:30.926,0.2239551544189453,39781,71965556,12759,-0.22518932819366455,0.6705895662307739,-0.670405387878418,71965569
06-May-2020 20:38:31.926,0.22397783398628235,39781,71965556,12759,-0.22520709037780762,0.6705870628356934,-0.6703945398330688,71965570
06-May-2020 20:38:32.926,0.22400429844856262,39781,71965556,12759,-0.22523412108421326,0.6705819368362427,-0.6703819036483765,71965571
06-May-2020 20:38:33.926,0.22402620315551758,39781,71965556,12759,-0.2252580225467682,0.670574426651001,-0.6703739166259766,71965572
06-May-2020 20:38:34.926,0.22405102849006653,39781,71965556,12759,-0.22528085112571716,0.6705621480941772,-0.6703704595565796,71965573
06-May-2020 20:38:35.926,0.22407522797584534,39781,71965556,12759,-0.2253095507621765,0.670554518699646,-0.6703602075576782,71965574
06-May-2020 20:38:36.926,0.22409632802009583,39781,71965556,12759,-0.22533395886421204,0.6705498695373535,-0.6703494787216187,71965575
06-May-2020 20:38:37.926,0.22412574291229248,39781,71965556,12759,-0.22536060214042664,0.6705367565155029,-0.6703437566757202,71965576
06-May-2020 20:38:38.926,0.22414764761924744,39781,71965556,12759,-0.225384920835495,0.6705273389816284,-0.6703379154205322,71965577
06-May-2020 20:38:39.926,0.22417289018630981,39781,71965556,12759,-0.22540459036827087,0.670520544052124,-0.6703296899795532,71965578
06-May-2020 20:38:40.926,0.22419923543930054,39781,71965556,12759,-0.22542685270309448,0.6705145835876465,-0.6703193187713623,71965579
06-May-2020 20:38:41.926,0.22422152757644653,39781,71965556,12759,-0.22545120120048523,0.6705056428909302,-0.6703125238418579,71965580
06-May-2020 20:38:42.926,0.22424742579460144,39781,71965556,12759,-0.2254779040813446,0.6704965829849243,-0.6703039407730103,71965581
06-May-2020 20:38:43.926,0.2242741882801056,39781,71965556,12759,-0.2255030870437622,0.6704881191253662,-0.670295238494873,71965582
06-May-2020 20:38:44.926,0.22429674863815308,39781,71965556,12759,-0.22552841901779175,0.6704803705215454,-0.6702866554260254,71965583
06-May-2020 20:38:45.926,0.22431683540344238,39781,71965556,12759,-0.22555586695671082,0.6704725027084351,-0.6702786684036255,71965584
06-May-2020 20:38:46.926,0.2243422269821167,39781,71965556,12759,-0.22557875514030457,0.6704646348953247,-0.6702703237533569,71965585
06-May-2020 20:38:47.926,0.22436773777008057,39781,71965556,12759,-0.22559767961502075,0.6704598665237427,-0.6702601909637451,71965586
06-May-2020 20:38:48.926,0.2243904173374176,39781,71965588,12759,-0.22562077641487122,0.6704527139663696,-0.6702522039413452,71965587
06-May-2020 20:38:49.926,0.22441557049751282,39781,71965588,12759,-0.22564858198165894,0.6704412698745728,-0.6702454090118408,71965588
06-May-2020 20:38:50.926,0.22444379329681396,39781,71965588,12759,-0.22567081451416016,0.6704306602478027,-0.6702393293380737,71965589
06-May-2020 20:38:51.926,0.22446829080581665,39781,71965588,12759,-0.22569653391838074,0.6704220771789551,-0.6702307462692261,71965590
06-May-2020 20:38:52.926,0.22449228167533875,39781,71965588,12759,-0.22572585940361023,0.6704106330871582,-0.6702243089675903,71965591
06-May-2020 20:38:53.926,0.22451874613761902,39781,71965588,12759,-0.22575432062149048,0.670403003692627,-0.6702136993408203,71965592
06-May-2020 20:38:54.926,0.2245439887046814,39813,71965588,12759,-0.2257777452468872,0.6703952550888062,-0.6702049970626831,71965593
06-May-2020 20:38:55.926,0.22456499934196472,39813,71965588,12759,-0.2257976531982422,0.6703901290893555,-0.6701962947845459,71965594
06-May-2020 20:38:56.926,0.22459352016448975,39813,71965588,12759,-0.225821852684021,0.6703827381134033,-0.6701861619949341,71965595
06-May-2020 20:38:57.926,0.22461369633674622,39813,71965588,12759,-0.22584712505340576,0.6703757047653198,-0.6701779365539551,71965596
06-May-2020 20:38:58.926,0.22463801503181458,39813,71965588,12759,-0.22586983442306519,0.670369029045105,-0.6701688766479492,71965597
06-May-2020 20:38:59.926,0.2246655523777008,39813,71965588,12759,-0.225894033908844,0.670356273651123,-0.6701643466949463,71965598
06-May-2020 20:39:00.926,0.22468671202659607,39813,71965588,12759,-0.2259189784526825,0.6703487634658813,-0.6701563596725464,71965599
06-May-2020 20:39:01.926,0.22470992803573608,39813,71965588,12759,-0.22594612836837769,0.6703420877456665,-0.6701459884643555,71965600
06-May-2020 20:39:02.926,0.2247340977191925,39813,71965588,12759,-0.22596824169158936,0.6703335046768188,-0.670138955116272,71965601
06-May-2020 20:39:03.926,0.22476235032081604,39813,71965588,12759,-0.2259921133518219,0.6703211069107056,-0.6701340675354004,71965602
06-May-2020 20:39:04.926,0.22478464245796204,39813,71965588,12759,-0.2260209023952484,0.670316219329834,-0.670121431350708,71965603
06-May-2020 20:39:05.926,0.22480902075767517,39813,71965588,12759,-0.2260456383228302,0.6703089475631714,-0.670112133026123,71965604
06-May-2020 20:39:06.926,0.22483530640602112,39813,71965588,12759,-0.2260662019252777,0.6702983379364014,-0.6701070070266724,71965605
06-May-2020 20:39:07.926,0.22485923767089844,39813,71965588,12759,-0.22609233856201172,0.6702897548675537,-0.6700987815856934,71965606
06-May-2020 20:39:08.926,0.22488191723823547,39813,71965588,12759,-0.226119726896286,0.6702845096588135,-0.6700872182846069,71965607
06-May-2020 20:39:09.926,0.22490909695625305,39813,71965588,12759,-0.22614353895187378,0.6702780723571777,-0.6700764894485474,71965608
06-May-2020 20:39:10.926,0.22493493556976318,39813,71965588,12759,-0.22616630792617798,0.6702666282653809,-0.6700716018676758,71965609
06-May-2020 20:39:11.926,0.2249566912651062,39813,71965588,12759,-0.22618982195854187,0.6702573299407959,-0.6700656414031982,71965610
06-May-2020 20:39:12.926,0.22498124837875366,39813,71965588,12759,-0.22621622681617737,0.6702524423599243,-0.6700533628463745,71965611
06-May-2020 20:39:13.926,0.22500312328338623,39813,71965588,12759,-0.22623860836029053,0.6702463626861572,-0.6700445413589478,71965612
06-May-2020 20:39:14.926,0.2250264585018158,39813,71965588,12759,-0.22625944018363953,0.6702355146408081,-0.6700407266616821,71965613
06-May-2020 20:39:15.926,0.22504964470863342,39813,71965588,12759,-0.22628694772720337,0.6702257394790649,-0.6700329780578613,71965614
06-May-2020 20:39:16.926,0.22507637739181519,39813,71965588,12759,-0.22631371021270752,0.6702204942703247,-0.6700204610824585,71965615
06-May-2020 20:39:17.926,0.2251020073890686,39813,71965588,12759,-0.22633513808250427,0.6702131032943726,-0.6700119972229004,71965616
06-May-2020 20:39:18.926,0.225126713514328,39813,71965588,12759,-0.22635868191719055,0.6702005863189697,-0.6700081825256348,71965617
06-May-2020 20:39:19.926,0.22515249252319336,39813,71965588,12759,-0.22638294100761414,0.6701927185058594,-0.669999361038208,71965618
06-May-2020 20:39:20.926,0.2251768410205841,39813,71965620,12759,-0.22641205787658691,0.6701891422271729,-0.6699848175048828,71965619
06-May-2020 20:39:21.926,0.22520387172698975,39813,71965620,12759,-0.2264385223388672,0.670180082321167,-0.669975757598877,71965620
06-May-2020 20:39:22.926,0.22522756457328796,39813,71965620,12759,-0.22645995020866394,0.670164942741394,-0.6699753999710083,71965621
06-May-2020 20:39:23.926,0.22525101900100708,39813,71965620,12759,-0.2264871895313263,0.6701585054397583,-0.6699651479721069,71965622
06-May-2020 20:39:24.926,0.22527042031288147,39813,71965620,12759,-0.22650966048240662,0.6701573133468628,-0.6699519157409668,71965623
06-May-2020 20:39:25.926,0.225294828414917,39813,71965620,12759,-0.22652849555015564,0.670147180557251,-0.6699475049972534,71965624
06-May-2020 20:39:26.926,0.22531846165657043,39845,71965620,12759,-0.22655043005943298,0.6701347827911377,-0.6699448823928833,71965625
06-May-2020 20:39:27.926,0.22533825039863586,39845,71965620,12759,-0.22657504677772522,0.6701309680938721,-0.6699336767196655,71965626
06-May-2020 20:39:28.926,0.22536596655845642,39845,71965620,12759,-0.22660163044929504,0.6701270341873169,-0.6699193716049194,71965627
06-May-2020 20:39:29.926,0.22539451718330383,39845,71965620,12759,-0.22662782669067383,0.670111894607544,-0.669916033744812,71965628
06-May-2020 20:39:30.926,0.22542059421539307,39845,71965620,12759,-0.22665464878082275,0.6700987815856934,-0.6699110269546509,71965629
06-May-2020 20:39:31.926,0.2254416048526764,39845,71965620,12759,-0.22667881846427917,0.6700972318649292,-0.6698973178863525,71965630
06-May-2020 20:39:32.926,0.22546932101249695,39845,71965620,12759,-0.2267070710659027,0.6700907945632935,-0.6698852777481079,71965631
06-May-2020 20:39:33.926,0.22549253702163696,39845,71965620,12759,-0.2267293930053711,0.6700782775878906,-0.6698825359344482,71965632
06-May-2020 20:39:34.926,0.22551512718200684,39845,71965620,12759,-0.22675082087516785,0.6700664758682251,-0.6698790788650513,71965633
06-May-2020 20:39:35.926,0.22553691267967224,39845,71965620,12759,-0.22677674889564514,0.6700646877288818,-0.6698650121688843,71965634
06-May-2020 20:39:36.926,0.2255609929561615,39845,71965620,12759,-0.22679945826530457,0.6700583696365356,-0.6698552370071411,71965635
06-May-2020 20:39:37.926,0.22558864951133728,39845,71965620,12759,-0.22681936621665955,0.6700439453125,-0.6698535680770874,71965636
06-May-2020 20:39:38.926,0.22560971975326538,39845,71965620,12759,-0.2268434762954712,0.6700353622436523,-0.6698471307754517,71965637
06-May-2020 20:39:39.926,0.22563490271568298,39845,71965620,12759,-0.2268744707107544,0.6700338125228882,-0.6698297262191772,71965638
06-May-2020 20:39:40.926,0.22566193342208862,39845,71965620,12759,-0.22689670324325562,0.6700267791748047,-0.6698200702667236,71965639
06-May-2020 20:39:41.926,0.22568821907043457,39845,71965620,12759,-0.2269204556941986,0.6700093746185303,-0.6698206663131714,71965640
06-May-2020 20:39:42.926,0.225713849067688,39845,71965620,12759,-0.22694739699363708,0.6700022220611572,-0.6698100566864014,71965641
06-May-2020 20:39:43.926,0.22573402523994446,39845,71965620,12759,-0.2269730269908905,0.6700015068054199,-0.6697952747344971,71965642
06-May-2020 20:39:44.926,0.2257554531097412,39845,71965620,12759,-0.22699210047721863,0.6699929237365723,-0.6697900295257568,71965643
06-May-2020 20:39:45.926,0.22578585147857666,39845,71965620,12759,-0.2270190715789795,0.669973611831665,-0.6697899103164673,71965644
06-May-2020 20:39:46.926,0.2258080244064331,39845,71965620,12759,-0.22704321146011353,0.6699708700180054,-0.6697772741317749,71965645
06-May-2020 20:39:47.926,0.2258320450782776,39845,71965620,12759,-0.2270684540271759,0.6699682474136353,-0.6697630882263184,71965646
06-May-2020 20:39:48.926,0.22585609555244446,39845,71965620,12759,-0.22708511352539062,0.6699579954147339,-0.6697597503662109,71965647
06-May-2020 20:39:49.926,0.22588703036308289,39845,71965620,12759,-0.22711068391799927,0.669940710067749,-0.6697579622268677,71965648
06-May-2020 20:39:50.926,0.22590726613998413,39845,71965620,12759,-0.227138489484787,0.6699385643005371,-0.6697437763214111,71965649
06-May-2020 20:39:51.926,0.2259332835674286,39845,71965620,12759,-0.22716698050498962,0.6699371337890625,-0.6697269678115845,71965650
06-May-2020 20:39:52.927,0.2259615957736969,39845,71965652,12759,-0.2271898090839386,0.6699222326278687,-0.6697241067886353,71965651
06-May-2020 20:39:53.927,0.2259819209575653,39845,71965652,12759,-0.22721177339553833,0.6699085235595703,-0.669723629951477,71965652
06-May-2020 20:39:54.927,0.2260040044784546,39845,71965652,12759,-0.2272394597530365,0.6699063777923584,-0.6697089672088623,71965653
06-May-2020 20:39:55.927,0.2260245382785797,39845,71965652,12759,-0.2272636592388153,0.6699035167694092,-0.6696968078613281,71965654
06-May-2020 20:39:56.927,0.2260526418685913,39845,71965652,12759,-0.22728323936462402,0.6698893308639526,-0.6696946620941162,71965655
06-May-2020 20:39:57.927,0.22607654333114624,39845,71965652,12759,-0.22730940580368042,0.6698758602142334,-0.6696910858154297,71965656
06-May-2020 20:39:58.927,0.22609886527061462,39877,71965652,12759,-0.22733250260353088,0.6698760986328125,-0.6696754693984985,71965657
06-May-2020 20:39:59.927,0.2261236011981964,39877,71965652,12759,-0.22736096382141113,0.669870138168335,-0.669663667678833,71965658
06-May-2020 20:40:00.927,0.22615009546279907,39877,71965652,12759,-0.2273794710636139,0.6698524951934814,-0.6696661710739136,71965659
06-May-2020 20:40:01.927,0.22617769241333008,39877,71965652,12759,-0.22740986943244934,0.6698423624038696,-0.6696566343307495,71965660
06-May-2020 20:40:02.927,0.22619813680648804,39877,71965652,12759,-0.2274373471736908,0.669845461845398,-0.6696372032165527,71965661
06-May-2020 20:40:03.927,0.22622275352478027,39877,71965652,12759,-0.22745954990386963,0.6698355674743652,-0.6696312427520752,71965662
06-May-2020 20:40:04.927,0.22624924778938293,39877,71965652,12759,-0.22748199105262756,0.6698174476623535,-0.6696330308914185,71965663
06-May-2020 20:40:05.927,0.22627171874046326,39877,71965652,12759,-0.22750046849250793,0.6698124408721924,-0.6696242094039917,71965664
06-May-2020 20:40:06.927,0.22629225254058838,39877,71965652,12759,-0.2275305688381195,0.6698131561279297,-0.6696058511734009,71965665
06-May-2020 20:40:07.927,0.22632113099098206,39877,71965652,12759,-0.22755616903305054,0.6698012351989746,-0.6695995330810547,71965666
06-May-2020 20:40:08.927,0.22634980082511902,39877,71965652,12759,-0.22757571935653687,0.6697828769683838,-0.6696014404296875,71965667
06-May-2020 20:40:09.927,0.22637289762496948,39877,71965652,12759,-0.22760018706321716,0.6697784662246704,-0.6695897579193115,71965668
06-May-2020 20:40:10.927,0.22639575600624084,39877,71965652,12759,-0.22762855887413025,0.669780969619751,-0.6695698499679565,71965669
06-May-2020 20:40:11.927,0.22642168402671814,39877,71965652,12759,-0.22765061259269714,0.6697678565979004,-0.6695669889450073,71965670
06-May-2020 20:40:12.927,0.22644752264022827,39877,71965652,12759,-0.22766965627670288,0.6697521209716797,-0.6695674657821655,71965671
06-May-2020 20:40:13.927,0.2264653444290161,39877,71965652,12759,-0.2276977300643921,0.6697484254837036,-0.6695556640625,71965672
06-May-2020 20:40:14.927,0.2264900803565979,39877,71965652,12759,-0.22772446274757385,0.6697492599487305,-0.6695373058319092,71965673
06-May-2020 20:40:15.927,0.2265133261680603,39877,71965652,12759,-0.22774675488471985,0.6697319746017456,-0.6695388555526733,71965674
06-May-2020 20:40:16.927,0.2265430986881256,39877,71965652,12759,-0.22777259349822998,0.6697150468826294,-0.6695369482040405,71965675
06-May-2020 20:40:17.927,0.22656533122062683,39877,71965652,12759,-0.22779789566993713,0.669715404510498,-0.6695204973220825,71965676
06-May-2020 20:40:18.927,0.22659066319465637,39877,71965652,12759,-0.22782418131828308,0.6697132587432861,-0.66950523853302,71965677
06-May-2020 20:40:19.927,0.22661784291267395,39877,71965652,12759,-0.22784468531608582,0.6696954965591431,-0.6695066690444946,71965678
06-May-2020 20:40:20.927,0.22664305567741394,39877,71965652,12759,-0.22786512970924377,0.6696845293045044,-0.6695022583007812,71965679
06-May-2020 20:40:21.927,0.22666236758232117,39877,71965652,12759,-0.22789371013641357,0.6696867942810059,-0.6694837808609009,71965680
06-May-2020 20:40:22.927,0.22668519616127014,39877,71965652,12759,-0.22791776061058044,0.669681191444397,-0.66947340965271,71965681
06-May-2020 20:40:23.927,0.22671326994895935,39877,71965652,12759,-0.22794276475906372,0.6696614027023315,-0.6694754362106323,71965682
06-May-2020 20:40:24.927,0.22673916816711426,39877,71965684,12759,-0.2279675006866455,0.669651985168457,-0.6694674491882324,71965683
06-May-2020 20:40:25.927,0.226762056350708,39877,71965684,12759,-0.2279963195323944,0.6696518659591675,-0.6694501638412476,71965684
06-May-2020 20:40:26.927,0.22679036855697632,39877,71965684,12759,-0.2280174195766449,0.6696443557739258,-0.6694409847259521,71965685
06-May-2020 20:40:27.927,0.22681328654289246,39877,71965684,12759,-0.22803854942321777,0.6696277856826782,-0.6694425344467163,71965686
06-May-2020 20:40:28.927,0.22683855891227722,39877,71965684,12759,-0.22806519269943237,0.6696188449859619,-0.6694333553314209,71965687
06-May-2020 20:40:29.927,0.22685670852661133,39877,71965684,12759,-0.2280902862548828,0.6696192026138306,-0.669418215751648,71965688
06-May-2020 20:40:30.927,0.2268815040588379,39909,71965684,12759,-0.22811445593833923,0.6696110963821411,-0.6694098711013794,71965689
06-May-2020 20:40:31.927,0.2269100844860077,39909,71965684,12759,-0.22813642024993896,0.6695928573608398,-0.6694109439849854,71965690
06-May-2020 20:40:32.927,0.22693553566932678,39909,71965684,12759,-0.2281651496887207,0.6695857048034668,-0.6693997383117676,71965691
06-May-2020 20:40:33.927,0.2269575595855713,39909,71965684,12759,-0.22819176316261292,0.6695867776870728,-0.6693820953369141,71965692
06-May-2020 20:40:34.927,0.2269841432571411,39909,71965684,12759,-0.22821685671806335,0.6695749759674072,-0.6693763732910156,71965693
06-May-2020 20:40:35.927,0.2270106077194214,39909,71965684,12759,-0.22823584079742432,0.6695595979690552,-0.6693762540817261,71965694
06-May-2020 20:40:36.927,0.2270336151123047,39909,71965684,12759,-0.2282637357711792,0.6695560216903687,-0.6693625450134277,71965695
06-May-2020 20:40:37.927,0.2270524501800537,39909,71965684,12759,-0.22828906774520874,0.6695543527603149,-0.6693494319915771,71965696
06-May-2020 20:40:38.927,0.22707992792129517,39909,71965684,12759,-0.22831124067306519,0.6695394515991211,-0.6693472862243652,71965697
06-May-2020 20:40:39.927,0.2271062433719635,39909,71965684,12759,-0.22833579778671265,0.6695233583450317,-0.6693462133407593,71965698
06-May-2020 20:40:40.927,0.22712770104408264,39909,71965684,12759,-0.22835975885391235,0.6695224046707153,-0.669331431388855,71965699
06-May-2020 20:40:41.927,0.22715112566947937,39909,71965684,12759,-0.22838670015335083,0.6695196628570557,-0.669317364692688,71965700
06-May-2020 20:40:42.927,0.22717592120170593,39909,71965684,12759,-0.22840553522109985,0.6695070266723633,-0.6693150997161865,71965701
06-May-2020 20:40:43.927,0.22720655798912048,39909,71965684,12759,-0.2284313440322876,0.6694927215576172,-0.6693102121353149,71965702
06-May-2020 20:40:44.927,0.22722849249839783,39909,71965684,12759,-0.2284570336341858,0.6694916486740112,-0.669295072555542,71965703
06-May-2020 20:40:45.927,0.2272544503211975,39909,71965684,12759,-0.2284848690032959,0.6694844961166382,-0.6692838668823242,71965704
06-May-2020 20:40:46.927,0.22727906703948975,39909,71965684,12759,-0.22851306200027466,0.6694687604904175,-0.6692817211151123,71965705
06-May-2020 20:40:47.927,0.22730350494384766,39909,71965684,12759,-0.22853222489356995,0.6694581508636475,-0.669277548789978,71965706
06-May-2020 20:40:48.927,0.2273261547088623,39909,71965684,12759,-0.22855830192565918,0.6694562435150146,-0.6692627668380737,71965707
06-May-2020 20:40:49.927,0.22734802961349487,39909,71965684,12759,-0.22858339548110962,0.6694513559341431,-0.6692516803741455,71965708
06-May-2020 20:40:50.927,0.22737476229667664,39909,71965684,12759,-0.22860556840896606,0.6694389581680298,-0.6692476272583008,71965709
06-May-2020 20:40:51.927,0.22739920020103455,39909,71965684,12759,-0.22862431406974792,0.669428825378418,-0.6692426204681396,71965710
06-May-2020 20:40:52.927,0.22742033004760742,39909,71965684,12759,-0.22865402698516846,0.6694263219833374,-0.6692277193069458,71965711
06-May-2020 20:40:53.927,0.22744303941726685,39909,71965684,12759,-0.22868117690086365,0.6694189310073853,-0.6692184209823608,71965712
06-May-2020 20:40:54.927,0.2274700105190277,39909,71965684,12759,-0.2287026047706604,0.6694015264511108,-0.6692190170288086,71965713
06-May-2020 20:40:55.927,0.227494478225708,39909,71965684,12759,-0.22872620820999146,0.6693922281265259,-0.6692122220993042,71965714
06-May-2020 20:40:56.927,0.2275158166885376,39909,71965716,12759,-0.22875168919563293,0.669392466545105,-0.6691957712173462,71965715
06-May-2020 20:40:57.927,0.2275460958480835,39909,71965716,12759,-0.22877871990203857,0.6693829298019409,-0.6691858768463135,71965716
06-May-2020 20:40:58.927,0.22757264971733093,39909,71965716,12759,-0.2287989854812622,0.6693698167800903,-0.6691831350326538,71965717
06-May-2020 20:40:59.927,0.22759699821472168,39909,71965716,12759,-0.2288220226764679,0.669363260269165,-0.6691735982894897,71965718
06-May-2020 20:41:00.927,0.22761672735214233,39909,71965716,12759,-0.22884956002235413,0.6693601608276367,-0.6691603660583496,71965719
06-May-2020 20:41:01.927,0.2276419699192047,39909,71965716,12759,-0.22887364029884338,0.6693505048751831,-0.6691534519195557,71965720
06-May-2020 20:41:02.927,0.22766628861427307,39941,71965716,12759,-0.22889795899391174,0.6693359613418579,-0.6691513061523438,71965721
06-May-2020 20:41:03.927,0.22769132256507874,39941,71965716,12759,-0.2289213240146637,0.6693298816680908,-0.6691410541534424,71965722
06-May-2020 20:41:04.927,0.22771841287612915,39941,71965716,12759,-0.2289482057094574,0.6693247556686401,-0.6691277027130127,71965723
06-May-2020 20:41:05.927,0.2277422845363617,39941,71965716,12759,-0.22896996140480042,0.6693142652511597,-0.6691222190856934,71965724
06-May-2020 20:41:06.927,0.2277677059173584,39941,71965716,12759,-0.22899308800697327,0.6693038940429688,-0.6691161394119263,71965725
06-May-2020 20:41:07.927,0.22778871655464172,39941,71965716,12759,-0.22901391983032227,0.6692991256713867,-0.6691068410873413,71965726
06-May-2020 20:41:08.927,0.2278105616569519,39941,71965716,12759,-0.22904068231582642,0.6692942380905151,-0.6690949201583862,71965727
06-May-2020 20:41:09.927,0.22783717513084412,39941,71965716,12759,-0.2290688157081604,0.6692807674407959,-0.669089674949646,71965728
06-May-2020 20:41:10.927,0.2278626263141632,39941,71965716,12759,-0.22908806800842285,0.6692705154418945,-0.669084906578064,71965729
06-May-2020 20:41:11.927,0.2278878092765808,39941,71965716,12759,-0.22911685705184937,0.6692626476287842,-0.669074296951294,71965730
06-May-2020 20:41:12.927,0.22790780663490295,39941,71965716,12759,-0.22914502024650574,0.6692584753036499,-0.6690620183944702,71965731
06-May-2020 20:41:13.927,0.2279372215270996,39941,71965716,12759,-0.22916671633720398,0.6692467927932739,-0.6690561771392822,71965732
06-May-2020 20:41:14.927,0.22796207666397095,39941,71965716,12759,-0.2291875183582306,0.6692360639572144,-0.6690515279769897,71965733
06-May-2020 20:41:15.927,0.2279829978942871,39941,71965716,12759,-0.22921201586723328,0.6692327260971069,-0.6690390110015869,71965734
06-May-2020 20:41:16.927,0.2280074954032898,39941,71965716,12759,-0.22923648357391357,0.6692248582839966,-0.6690301895141602,71965735
06-May-2020 20:41:17.927,0.228031188249588,39941,71965716,12759,-0.22926011681556702,0.6692125797271729,-0.6690264940261841,71965736
06-May-2020 20:41:18.927,0.22805839776992798,39941,71965716,12759,-0.22928452491760254,0.6692025661468506,-0.6690188646316528,71965737
06-May-2020 20:41:19.927,0.2280808389186859,39941,71965716,12759,-0.22931310534477234,0.6691985130310059,-0.6690055131912231,71965738
06-May-2020 20:41:20.927,0.228103905916214,39941,71965716,12759,-0.22933745384216309,0.6691931486129761,-0.668994665145874,71965739
06-May-2020 20:41:21.927,0.22813239693641663,39941,71965716,12759,-0.22935542464256287,0.6691817045211792,-0.6689900159835815,71965740
06-May-2020 20:41:22.927,0.22815844416618347,39941,71965716,12759,-0.22938039898872375,0.6691746711730957,-0.6689797639846802,71965741
06-May-2020 20:41:23.927,0.22818151116371155,39941,71965716,12759,-0.229406476020813,0.6691679954528809,-0.6689695119857788,71965742
06-May-2020 20:41:24.927,0.22820386290550232,39941,71965716,12759,-0.22943782806396484,0.6691566705703735,-0.6689625978469849,71965743
06-May-2020 20:41:25.927,0.22822558879852295,39941,71965716,12759,-0.2294587790966034,0.6691453456878662,-0.6689590215682983,71965744
06-May-2020 20:41:26.927,0.22824794054031372,39941,71965716,12759,-0.22948235273361206,0.6691359281539917,-0.6689527034759521,71965745
06-May-2020 20:41:27.927,0.22827276587486267,39941,71965716,12759,-0.22950667142868042,0.6691306829452515,-0.6689411401748657,71965746
06-May-2020 20:41:28.927,0.2282986342906952,39941,71965748,12759,-0.22953179478645325,0.6691246032714844,-0.668930172920227,71965747
06-May-2020 20:41:29.927,0.2283257246017456,39941,71965748,12759,-0.22955143451690674,0.669113278388977,-0.6689255237579346,71965748
06-May-2020 20:41:30.927,0.228351891040802,39941,71965748,12759,-0.22957593202590942,0.6691060066223145,-0.6689153909683228,71965749
06-May-2020 20:41:31.927,0.22837355732917786,39941,71965748,12759,-0.22960010170936584,0.6691008806228638,-0.6689049005508423,71965750
06-May-2020 20:41:32.927,0.22839584946632385,39941,71965748,12759,-0.22962746024131775,0.6690928936004639,-0.6688956022262573,71965751
06-May-2020 20:41:33.927,0.2284206748008728,39941,71965748,12759,-0.22965580224990845,0.6690789461135864,-0.668891429901123,71965752
06-May-2020 20:41:34.927,0.22844576835632324,39973,71965748,12759,-0.2296786606311798,0.669069766998291,-0.6688841581344604,71965753
06-May-2020 20:41:35.927,0.22846996784210205,39973,71965748,12759,-0.22970539331436157,0.6690628528594971,-0.6688735485076904,71965754
06-May-2020 20:41:36.927,0.2284928560256958,39973,71965748,12759,-0.2297283113002777,0.6690553426742554,-0.6688655614852905,71965755
06-May-2020 20:41:37.927,0.22852298617362976,39973,71965748,12759,-0.2297537922859192,0.6690433025360107,-0.668858528137207,71965756
06-May-2020 20:41:38.927,0.22854748368263245,39973,71965748,12759,-0.22977426648139954,0.6690371036529541,-0.6688493490219116,71965757
06-May-2020 20:41:39.927,0.22856798768043518,39973,71965748,12759,-0.22979843616485596,0.6690316200256348,-0.6688395738601685,71965758
06-May-2020 20:41:40.927,0.22859477996826172,39973,71965748,12759,-0.2298264503479004,0.6690225601196289,-0.6688299179077148,71965759
06-May-2020 20:41:41.927,0.2286204695701599,39973,71965748,12759,-0.22985175251960754,0.6690106391906738,-0.668824315071106,71965760
06-May-2020 20:41:42.927,0.22864127159118652,39973,71965748,12759,-0.22987300157546997,0.6690043210983276,-0.668816328048706,71965761
06-May-2020 20:41:43.927,0.2286641001701355,39973,71965748,12759,-0.2299024760723114,0.6689971685409546,-0.6688055992126465,71965762
06-May-2020 20:41:44.927,0.2286914587020874,39973,71965748,12759,-0.22992569208145142,0.6689887046813965,-0.6687967777252197,71965763
06-May-2020 20:41:45.927,0.22871527075767517,39973,71965748,12759,-0.22994816303253174,0.6689784526824951,-0.6687908172607422,71965764
06-May-2020 20:41:46.927,0.22873970866203308,39973,71965748,12759,-0.22996872663497925,0.6689713001251221,-0.6687827110290527,71965765
06-May-2020 20:41:47.927,0.22876137495040894,39973,71965748,12759,-0.2299923300743103,0.6689667701721191,-0.6687716245651245,71965766
06-May-2020 20:41:48.927,0.2287846803665161,39973,71965748,12759,-0.23001912236213684,0.6689553260803223,-0.6687661409378052,71965767
06-May-2020 20:41:49.927,0.22881051898002625,39973,71965748,12759,-0.23004236817359924,0.6689444780349731,-0.6687601804733276,71965768
06-May-2020 20:41:50.927,0.22883757948875427,39973,71965748,12759,-0.23006793856620789,0.6689357757568359,-0.6687502861022949,71965769
06-May-2020 20:41:51.927,0.2288610339164734,39973,71965748,12759,-0.23009493947029114,0.6689302921295166,-0.668738603591919,71965770
06-May-2020 20:41:52.927,0.22888755798339844,39973,71965748,12759,-0.23011910915374756,0.668920636177063,-0.6687309741973877,71965771
06-May-2020 20:41:53.927,0.22891199588775635,39973,71965748,12759,-0.23013970255851746,0.6689114570617676,-0.668724775314331,71965772
06-May-2020 20:41:54.927,0.22893446683883667,39973,71965748,12759,-0.23016199469566345,0.6689045429229736,-0.6687161922454834,71965773
06-May-2020 20:41:55.927,0.22895532846450806,39973,71965748,12759,-0.23018628358840942,0.6689000129699707,-0.6687054634094238,71965774
06-May-2020 20:41:56.927,0.22898182272911072,39973,71965748,12759,-0.2302137017250061,0.6688878536224365,-0.6686990261077881,71965775
06-May-2020 20:41:57.927,0.22900515794754028,39973,71965748,12759,-0.2302386462688446,0.6688772439956665,-0.668692946434021,71965776
06-May-2020 20:41:58.927,0.2290305495262146,39973,71965748,12759,-0.2302636206150055,0.668870210647583,-0.6686828136444092,71965777
06-May-2020 20:41:59.927,0.22905436158180237,39973,71965748,12759,-0.23029017448425293,0.6688631772994995,-0.6686725616455078,71965778
06-May-2020 20:42:00.927,0.22908344864845276,39973,71965780,12753,-0.23031291365623474,0.6688534021377563,-0.6686644554138184,71965779
06-May-2020 20:42:01.927,0.2291097342967987,39973,71965780,12753,-0.23033660650253296,0.6688430309295654,-0.6686578989028931,71965780
06-May-2020 20:42:02.927,0.22913077473640442,39973,71965780,12753,-0.2303575873374939,0.6688363552093506,-0.6686497926712036,71965781
06-May-2020 20:42:03.927,0.22915485501289368,39973,71965780,12753,-0.2303866147994995,0.6688295602798462,-0.6686384677886963,71965782
06-May-2020 20:42:04.927,0.22917795181274414,39973,71965780,12753,-0.23041266202926636,0.668818473815918,-0.6686323881149292,71965783
06-May-2020 20:42:05.927,0.22919729351997375,39973,71965780,12753,-0.2304351031780243,0.668809175491333,-0.6686273813247681,71965784
06-May-2020 20:42:06.927,0.22922289371490479,40005,71965780,12753,-0.2304559350013733,0.6688042879104614,-0.6686162948608398,71965785
06-May-2020 20:42:07.927,0.22924688458442688,40005,71965780,12753,-0.23048141598701477,0.6687972545623779,-0.6686064004898071,71965786
06-May-2020 20:42:08.927,0.22927454113960266,40005,71965780,12753,-0.2305055558681488,0.6687870025634766,-0.6685991287231445,71965787
06-May-2020 20:42:09.927,0.22929903864860535,40005,71965780,12753,-0.23052597045898438,0.668778657913208,-0.6685917377471924,71965788
06-May-2020 20:42:10.927,0.22932466864585876,40005,71965780,12753,-0.23055294156074524,0.6687736511230469,-0.6685788631439209,71965789
06-May-2020 20:42:11.927,0.22934776544570923,40005,71965780,12753,-0.23058006167411804,0.6687654256820679,-0.668569803237915,71965790
06-May-2020 20:42:12.927,0.22937124967575073,40005,71965780,12753,-0.23060235381126404,0.6687508821487427,-0.66856849193573,71965791
06-May-2020 20:42:13.927,0.2293979823589325,40005,71965780,12753,-0.23063018918037415,0.6687419414520264,-0.6685587167739868,71965792
06-May-2020 20:42:14.927,0.22941821813583374,40005,71965780,12753,-0.23065835237503052,0.6687372922897339,-0.6685469150543213,71965793
06-May-2020 20:42:15.927,0.22944441437721252,40005,71965780,12753,-0.23068425059318542,0.6687295436859131,-0.6685367822647095,71965794
06-May-2020 20:42:16.927,0.2294745147228241,40005,71965780,12753,-0.23070260882377625,0.6687189340591431,-0.6685302257537842,71965795
06-May-2020 20:42:17.927,0.2294972538948059,40005,71965780,12753,-0.2307216227054596,0.6687120199203491,-0.6685229539871216,71965796
06-May-2020 20:42:18.927,0.2295210063457489,40005,71965780,12753,-0.23074617981910706,0.6687086820602417,-0.6685097217559814,71965797
06-May-2020 20:42:19.927,0.22954684495925903,40005,71965780,12753,-0.23077556490898132,0.6686971187591553,-0.6685020923614502,71965798
06-May-2020 20:42:20.927,0.22957101464271545,40005,71965780,12753,-0.23079684376716614,0.668683648109436,-0.6685001850128174,71965799
06-May-2020 20:42:21.927,0.22959327697753906,40005,71965780,12753,-0.2308247685432434,0.6686750650405884,-0.6684913635253906,71965800
06-May-2020 20:42:22.927,0.22961565852165222,40005,71965780,12753,-0.23084837198257446,0.6686713695526123,-0.6684789657592773,71965801
06-May-2020 20:42:23.927,0.22964054346084595,40005,71965780,12753,-0.23087367415428162,0.6686626672744751,-0.6684705018997192,71965802
06-May-2020 20:42:24.927,0.2296661138534546,40005,71965780,12753,-0.2308937907218933,0.6686509847640991,-0.6684664487838745,71965803
06-May-2020 20:42:25.927,0.2296886444091797,40005,71965780,12753,-0.23091837763786316,0.6686453819274902,-0.6684561967849731,71965804
06-May-2020 20:42:26.927,0.22971490025520325,40005,71965780,12753,-0.23094519972801208,0.6686404943466187,-0.6684422492980957,71965805
06-May-2020 20:42:27.927,0.22974038124084473,40005,71965780,12753,-0.23097184300422668,0.6686273813247681,-0.6684373617172241,71965806
06-May-2020 20:42:28.927,0.22976389527320862,40005,71965780,12753,-0.23099595308303833,0.6686147451400757,-0.668433666229248,71965807
06-May-2020 20:42:29.927,0.2297922968864441,40005,71965780,12753,-0.23102015256881714,0.6686099767684937,-0.6684207916259766,71965808
06-May-2020 20:42:30.927,0.22981327772140503,40005,71965780,12753,-0.23104622960090637,0.6686050891876221,-0.6684094667434692,71965809
06-May-2020 20:42:31.927,0.22983890771865845,40005,71965780,12753,-0.23107150197029114,0.6685938835144043,-0.668403148651123,71965810
06-May-2020 20:42:32.927,0.22986528277397156,40005,71965812,12759,-0.23109093308448792,0.6685837507247925,-0.668397068977356,71965811
06-May-2020 20:42:33.927,0.22988545894622803,40005,71965812,12759,-0.23111391067504883,0.6685795783996582,-0.6683868169784546,71965812
06-May-2020 20:42:34.927,0.22990718483924866,40005,71965812,12759,-0.2311410903930664,0.6685726642608643,-0.6683766841888428,71965813
06-May-2020 20:42:35.927,0.22993341088294983,40005,71965812,12759,-0.2311631441116333,0.668561577796936,-0.6683710813522339,71965814
06-May-2020 20:42:36.927,0.22995716333389282,40005,71965812,12759,-0.23118722438812256,0.668549656867981,-0.6683663129806519,71965815
06-May-2020 20:42:37.927,0.22997906804084778,40005,71965812,12759,-0.23121002316474915,0.6685464382171631,-0.6683541536331177,71965816
06-May-2020 20:42:38.927,0.2300029993057251,40037,71965812,12759,-0.23123770952224731,0.6685398817062378,-0.6683430671691895,71965817
06-May-2020 20:42:39.927,0.23003265261650085,40037,71965812,12759,-0.23126289248466492,0.6685246229171753,-0.6683394908905029,71965818
06-May-2020 20:42:40.927,0.23005914688110352,40037,71965812,12759,-0.23128598928451538,0.6685135364532471,-0.6683334112167358,71965819
06-May-2020 20:42:41.927,0.23008301854133606,40037,71965812,12759,-0.23131048679351807,0.6685097217559814,-0.6683204174041748,71965820
06-May-2020 20:42:42.927,0.2301076054573059,40037,71965812,12759,-0.23134174942970276,0.668501615524292,-0.668309211730957,71965821
06-May-2020 20:42:43.927,0.2301301658153534,40037,71965812,12759,-0.2313624918460846,0.6684893369674683,-0.668306827545166,71965822
06-May-2020 20:42:44.927,0.23015210032463074,40037,71965812,12759,-0.2313830852508545,0.6684828996658325,-0.6682983636856079,71965823
06-May-2020 20:42:45.927,0.23017600178718567,40037,71965812,12759,-0.23141175508499146,0.668480634689331,-0.6682826280593872,71965824
06-May-2020 20:42:46.927,0.2302020788192749,40037,71965812,12759,-0.2314358353614807,0.6684707403182983,-0.6682751178741455,71965825
06-May-2020 20:42:47.927,0.23022642731666565,40037,71965812,12759,-0.23145556449890137,0.6684598922729492,-0.6682708263397217,71965826
06-May-2020 20:42:48.927,0.23025083541870117,40037,71965812,12759,-0.23147466778755188,0.6684533357620239,-0.6682623624801636,71965827
06-May-2020 20:42:49.927,0.2302742600440979,40037,71965812,12759,-0.23150315880775452,0.668448805809021,-0.6682491302490234,71965828
06-May-2020 20:42:50.927,0.2302989661693573,40037,71965812,12759,-0.23152843117713928,0.6684366464614868,-0.6682440042495728,71965829
06-May-2020 20:42:51.927,0.2303231656551361,40037,71965812,12759,-0.2315526306629181,0.6684228181838989,-0.6682406663894653,71965830
06-May-2020 20:42:52.927,0.23034515976905823,40037,71965812,12759,-0.23157784342765808,0.6684166193008423,-0.6682305335998535,71965831
06-May-2020 20:42:53.927,0.2303699553012848,40037,71965812,12759,-0.23160597681999207,0.6684086322784424,-0.6682204008102417,71965832
06-May-2020 20:42:54.927,0.23039662837982178,40037,71965812,12759,-0.23162972927093506,0.6683969497680664,-0.6682145595550537,71965833
06-May-2020 20:42:55.927,0.23042157292366028,40037,71965812,12759,-0.23164981603622437,0.6683886051177979,-0.6682075262069702,71965834
06-May-2020 20:42:56.927,0.23044413328170776,40037,71965812,12759,-0.23167318105697632,0.668383002281189,-0.6681970357894897,71965835
06-May-2020 20:42:57.927,0.23046931624412537,40037,71965812,12759,-0.23169860243797302,0.6683803796768188,-0.6681822538375854,71965836
06-May-2020 20:42:58.927,0.2304919958114624,40037,71965812,12759,-0.23172149062156677,0.6683682203292847,-0.6681787967681885,71965837
06-May-2020 20:42:59.927,0.230518639087677,40037,71965812,12759,-0.231744647026062,0.668354868888855,-0.6681748628616333,71965838
06-May-2020 20:43:00.927,0.2305392324924469,40037,71965812,12759,-0.23176956176757812,0.668351411819458,-0.6681623458862305,71965839
06-May-2020 20:43:01.927,0.23056483268737793,40037,71965812,12759,-0.23179620504379272,0.6683464050292969,-0.6681493520736694,71965840
06-May-2020 20:43:02.927,0.23058971762657166,40037,71965812,12759,-0.23182091116905212,0.668332576751709,-0.6681462526321411,71965841
06-May-2020 20:43:03.927,0.23061683773994446,40037,71965812,12759,-0.23184320330619812,0.6683211326599121,-0.6681406497955322,71965842
06-May-2020 20:43:04.927,0.23063874244689941,40037,71965844,12759,-0.23186767101287842,0.6683187484741211,-0.6681265830993652,71965843
06-May-2020 20:43:05.927,0.2306642234325409,40037,71965844,12759,-0.23189330101013184,0.668310284614563,-0.6681174039840698,71965844
06-May-2020 20:43:06.927,0.23069098591804504,40037,71965844,12759,-0.2319190800189972,0.6682926416397095,-0.6681169271469116,71965845
06-May-2020 20:43:07.927,0.23071622848510742,40037,71965844,12759,-0.23194193840026855,0.6682833433151245,-0.6681095361709595,71965846
06-May-2020 20:43:08.927,0.2307388186454773,40037,71965844,12759,-0.23196634650230408,0.6682822704315186,-0.6680943965911865,71965847
06-May-2020 20:43:09.927,0.2307598888874054,40037,71965844,12759,-0.23199400305747986,0.6682740449905396,-0.6680856943130493,71965848
06-May-2020 20:43:10.927,0.230787992477417,40069,71965844,12759,-0.23201823234558105,0.6682612895965576,-0.6680805683135986,71965849
06-May-2020 20:43:11.927,0.2308109700679779,40069,71965844,12759,-0.2320411503314972,0.6682559251785278,-0.6680699586868286,71965850
06-May-2020 20:43:12.927,0.23083367943763733,40069,71965844,12759,-0.23206466436386108,0.6682518720626831,-0.6680580377578735,71965851
06-May-2020 20:43:13.927,0.23085591197013855,40069,71965844,12759,-0.23208916187286377,0.6682428121566772,-0.6680511236190796,71965852
06-May-2020 20:43:14.927,0.23088142275810242,40069,71965844,12759,-0.23211270570755005,0.6682285070419312,-0.6680483818054199,71965853
06-May-2020 20:43:15.927,0.23090657591819763,40069,71965844,12759,-0.2321394681930542,0.6682208776473999,-0.668038010597229,71965854
06-May-2020 20:43:16.927,0.23092857003211975,40069,71965844,12759,-0.2321619689464569,0.6682169437408447,-0.6680262088775635,71965855
06-May-2020 20:43:17.927,0.23095500469207764,40069,71965844,12759,-0.23218905925750732,0.6682033538818359,-0.6680214405059814,71965856
06-May-2020 20:43:18.927,0.23098385334014893,40069,71965844,12759,-0.2322114109992981,0.6681919097900391,-0.6680152416229248,71965857
06-May-2020 20:43:19.927,0.23100918531417847,40069,71965844,12759,-0.23223549127578735,0.668185830116272,-0.668004035949707,71965858
06-May-2020 20:43:20.927,0.23103097081184387,40069,71965844,12759,-0.23226270079612732,0.6681814193725586,-0.6679913997650146,71965859
06-May-2020 20:43:21.927,0.23105275630950928,40069,71965844,12759,-0.23228543996810913,0.6681720018386841,-0.6679854393005371,71965860
06-May-2020 20:43:22.927,0.23108267784118652,40069,71965844,12759,-0.23231017589569092,0.6681596040725708,-0.6679788827896118,71965861
06-May-2020 20:43:23.927,0.23110106587409973,40069,71965844,12759,-0.23233243823051453,0.6681547164916992,-0.6679697036743164,71965862
06-May-2020 20:43:24.927,0.23112618923187256,40069,71965844,12759,-0.2323596179485321,0.6681485176086426,-0.6679576635360718,71965863
06-May-2020 20:43:25.927,0.2311522364616394,40069,71965844,12759,-0.23238298296928406,0.668136715888977,-0.6679524183273315,71965864
06-May-2020 20:43:26.927,0.23117676377296448,40069,71965844,12759,-0.23240628838539124,0.6681262254714966,-0.667946457862854,71965865
06-May-2020 20:43:27.927,0.23119845986366272,40069,71965844,12759,-0.23242732882499695,0.668122410774231,-0.6679352521896362,71965866
06-May-2020 20:43:28.927,0.23122119903564453,40069,71965844,12759,-0.23245424032211304,0.6681153774261475,-0.6679248809814453,71965867
06-May-2020 20:43:29.927,0.23124751448631287,40069,71965844,12759,-0.2324773371219635,0.6681028604507446,-0.6679201126098633,71965868
06-May-2020 20:43:30.927,0.23127445578575134,40069,71965844,12759,-0.23250535130500793,0.6680928468704224,-0.6679112911224365,71965869
06-May-2020 20:43:31.927,0.23129713535308838,40069,71965844,12759,-0.2325325608253479,0.6680883169174194,-0.6678982973098755,71965870
06-May-2020 20:43:32.927,0.23132160305976868,40069,71965844,12759,-0.2325567901134491,0.6680808067321777,-0.667888879776001,71965871
06-May-2020 20:43:33.927,0.23134735226631165,40069,71965844,12759,-0.23257869482040405,0.6680687665939331,-0.6678847074508667,71965872
06-May-2020 20:43:34.927,0.23136961460113525,40069,71965844,12759,-0.23260173201560974,0.6680608987808228,-0.6678769588470459,71965873
06-May-2020 20:43:35.927,0.23139405250549316,40069,71965844,12759,-0.23262622952461243,0.6680551767349243,-0.6678653955459595,71965874
06-May-2020 20:43:36.927,0.23141980171203613,40069,71965876,12753,-0.23264890909194946,0.6680446863174438,-0.6678589582443237,71965875
06-May-2020 20:43:37.927,0.2314484417438507,40069,71965876,12753,-0.23267441987991333,0.6680331230163574,-0.6678519248962402,71965876
06-May-2020 20:43:38.927,0.23146960139274597,40069,71965876,12753,-0.23269879817962646,0.6680259704589844,-0.6678431034088135,71965877
06-May-2020 20:43:39.927,0.23149386048316956,40069,71965876,12753,-0.23272034525871277,0.6680225133895874,-0.6678307056427002,71965878
06-May-2020 20:43:40.927,0.2315136194229126,40069,71965876,12753,-0.2327456772327423,0.6680140495300293,-0.6678236722946167,71965879
06-May-2020 20:43:41.927,0.23154395818710327,40069,71965876,12753,-0.2327750325202942,0.6680017709732056,-0.667815089225769,71965880
06-May-2020 20:43:42.927,0.23156628012657166,40101,71965876,12753,-0.23279660940170288,0.667995810508728,-0.6678059101104736,71965881
06-May-2020 20:43:43.927,0.23158866167068481,40101,71965876,12753,-0.23282045125961304,0.6679893732070923,-0.6677963733673096,71965882
06-May-2020 20:43:44.927,0.23161473870277405,40101,71965876,12753,-0.23284846544265747,0.6679776906967163,-0.667789101600647,71965883
06-May-2020 20:43:45.927,0.23164337873458862,40101,71965876,12753,-0.23287495970726013,0.6679648160934448,-0.6677827835083008,71965884
06-May-2020 20:43:46.927,0.231665700674057,40101,71965876,12753,-0.2329009473323822,0.6679571866989136,-0.6677736043930054,71965885
06-May-2020 20:43:47.927,0.2316882312297821,40101,71965876,12753,-0.23292052745819092,0.6679520606994629,-0.6677641868591309,71965886
06-May-2020 20:43:48.927,0.23171383142471313,40101,71965876,12753,-0.23294416069984436,0.6679431200027466,-0.6677560806274414,71965887
06-May-2020 20:43:49.927,0.23173773288726807,40101,71965876,12753,-0.2329668402671814,0.6679327487945557,-0.6677501201629639,71965888
06-May-2020 20:43:50.927,0.23176252841949463,40101,71965876,12753,-0.23298949003219604,0.6679295301437378,-0.6677370071411133,71965889
06-May-2020 20:43:51.927,0.23178470134735107,40101,71965876,12753,-0.23301148414611816,0.667924165725708,-0.6677266359329224,71965890
06-May-2020 20:43:52.927,0.23180881142616272,40101,71965876,12753,-0.23303788900375366,0.6679122447967529,-0.6677207946777344,71965891
06-May-2020 20:43:53.927,0.231830894947052,40101,71965876,12753,-0.23306524753570557,0.6679003238677979,-0.6677156686782837,71965892
06-May-2020 20:43:54.927,0.23185810446739197,40101,71965876,12753,-0.23309201002120972,0.6678948402404785,-0.6677024364471436,71965893
06-May-2020 20:43:55.927,0.2318820059299469,40101,71965876,12753,-0.23311686515808105,0.6678857803344727,-0.6676945686340332,71965894
06-May-2020 20:43:56.927,0.23191025853157043,40101,71965876,12753,-0.2331404685974121,0.6678754091262817,-0.6676870584487915,71965895
06-May-2020 20:43:57.927,0.2319321632385254,40101,71965876,12753,-0.2331644594669342,0.6678643226623535,-0.6676819324493408,71965896
06-May-2020 20:43:58.927,0.2319578230381012,40101,71965876,12753,-0.2331872284412384,0.6678590774536133,-0.667670488357544,71965897
06-May-2020 20:43:59.927,0.23197925090789795,40101,71965876,12753,-0.23320814967155457,0.6678532361984253,-0.6676615476608276,71965898
06-May-2020 20:44:00.927,0.23200473189353943,40101,71965876,12753,-0.23323437571525574,0.6678410768508911,-0.6676555871963501,71965899
06-May-2020 20:44:01.927,0.23202842473983765,40101,71965876,12753,-0.23325738310813904,0.6678338050842285,-0.6676467657089233,71965900
06-May-2020 20:44:02.927,0.23205602169036865,40101,71965876,12753,-0.23328366875648499,0.6678282022476196,-0.6676335334777832,71965901
06-May-2020 20:44:03.927,0.23208290338516235,40101,71965876,12753,-0.2333086133003235,0.6678192615509033,-0.6676243543624878,71965902
06-May-2020 20:44:04.927,0.23210293054580688,40101,71965876,12753,-0.23333397507667542,0.6678084135055542,-0.6676193475723267,71965903
06-May-2020 20:44:05.927,0.2321297526359558,40101,71965876,12753,-0.23335802555084229,0.6678003072738647,-0.6676099300384521,71965904
06-May-2020 20:44:06.927,0.2321506142616272,40101,71965876,12753,-0.23337781429290771,0.667794942855835,-0.6676012277603149,71965905
06-May-2020 20:44:07.927,0.23217707872390747,40101,71965876,12753,-0.2334064245223999,0.6677839756011963,-0.6675925254821777,71965906
06-May-2020 20:44:08.927,0.23220115900039673,40101,71965908,12759,-0.23343288898468018,0.6677724123001099,-0.6675866842269897,71965907
06-May-2020 20:44:09.927,0.23222455382347107,40101,71965908,12759,-0.23345738649368286,0.6677650213241577,-0.6675772666931152,71965908
06-May-2020 20:44:10.927,0.23224976658821106,40101,71965908,12759,-0.23348042368888855,0.667759895324707,-0.6675654649734497,71965909
06-May-2020 20:44:11.927,0.23227202892303467,40101,71965908,12759,-0.23350408673286438,0.667750358581543,-0.6675592660903931,71965910
06-May-2020 20:44:12.927,0.2322990596294403,40101,71965908,12759,-0.23353064060211182,0.667739748954773,-0.6675511598587036,71965911
06-May-2020 20:44:13.927,0.23232224583625793,40101,71965908,12759,-0.233552485704422,0.6677337884902954,-0.6675412654876709,71965912
06-May-2020 20:44:14.927,0.23234736919403076,40133,71965908,12759,-0.2335776686668396,0.6677262783050537,-0.6675314903259277,71965913
06-May-2020 20:44:15.927,0.23237013816833496,40133,71965908,12759,-0.23360300064086914,0.6677165031433105,-0.6675244569778442,71965914
06-May-2020 20:44:16.927,0.23239296674728394,40133,71965908,12759,-0.23362508416175842,0.6677078008651733,-0.6675175428390503,71965915
06-May-2020 20:44:17.927,0.23242145776748657,40133,71965908,12759,-0.23364675045013428,0.667701005935669,-0.6675063371658325,71965916
06-May-2020 20:44:18.927,0.232442706823349,40133,71965908,12759,-0.23366779088974,0.6676920652389526,-0.6675007343292236,71965917
06-May-2020 20:44:19.927,0.23246684670448303,40133,71965908,12759,-0.23369628190994263,0.6676844358444214,-0.6674901247024536,71965918
06-May-2020 20:44:20.927,0.23249265551567078,40133,71965908,12759,-0.2337210476398468,0.6676739454269409,-0.6674829721450806,71965919
06-May-2020 20:44:21.927,0.23251792788505554,40133,71965908,12759,-0.23374217748641968,0.6676660776138306,-0.667474627494812,71965920
06-May-2020 20:44:22.927,0.23254218697547913,40133,71965908,12759,-0.23377004265785217,0.6676582098007202,-0.6674641370773315,71965921
06-May-2020 20:44:23.927,0.23256444931030273,40133,71965908,12759,-0.23379969596862793,0.6676479578018188,-0.6674562692642212,71965922
06-May-2020 20:44:24.927,0.2325904667377472,40133,71965908,12759,-0.23382315039634705,0.6676373481750488,-0.6674495935440063,71965923
06-May-2020 20:44:25.927,0.2326124608516693,40133,71965908,12759,-0.23384001851081848,0.667633056640625,-0.6674404144287109,71965924
06-May-2020 20:44:26.927,0.23263651132583618,40133,71965908,12759,-0.23386716842651367,0.6676250696182251,-0.6674304008483887,71965925
06-May-2020 20:44:27.927,0.23266083002090454,40133,71965908,12759,-0.23389506340026855,0.6676151752471924,-0.6674222946166992,71965926
06-May-2020 20:44:28.927,0.23268640041351318,40133,71965908,12759,-0.2339150607585907,0.6676065921783447,-0.6674149036407471,71965927
06-May-2020 20:44:29.927,0.23271304368972778,40133,71965908,12759,-0.23393550515174866,0.6675994396209717,-0.6674056053161621,71965928
06-May-2020 20:44:30.927,0.23273524641990662,40133,71965908,12759,-0.2339639663696289,0.6675914525985718,-0.6673959493637085,71965929
06-May-2020 20:44:31.927,0.23275744915008545,40133,71965908,12759,-0.23399055004119873,0.6675820350646973,-0.6673882007598877,71965930
06-May-2020 20:44:32.927,0.23278498649597168,40133,71965908,12759,-0.23401400446891785,0.6675711870193481,-0.6673808097839355,71965931
06-May-2020 20:44:33.927,0.23281040787696838,40133,71965908,12759,-0.23403692245483398,0.6675641536712646,-0.6673709154129028,71965932
06-May-2020 20:44:34.927,0.2328343391418457,40133,71965908,12759,-0.2340632677078247,0.6675567626953125,-0.667360782623291,71965933
06-May-2020 20:44:35.927,0.23285728693008423,40133,71965908,12759,-0.23408904671669006,0.6675472259521484,-0.6673537492752075,71965934
06-May-2020 20:44:36.927,0.23288041353225708,40133,71965908,12759,-0.23410725593566895,0.6675394773483276,-0.667346715927124,71965935
06-May-2020 20:44:37.927,0.2329050898551941,40133,71965908,12759,-0.2341310977935791,0.6675318479537964,-0.6673374176025391,71965936
06-May-2020 20:44:38.927,0.232927143573761,40133,71965908,12759,-0.23415887355804443,0.6675246953964233,-0.6673271656036377,71965937
06-May-2020 20:44:39.927,0.2329530417919159,40133,71965908,12759,-0.23418238759040833,0.6675131320953369,-0.6673214435577393,71965938
06-May-2020 20:44:40.927,0.23298072814941406,40133,71965940,12759,-0.23420321941375732,0.6675043106079102,-0.6673132181167603,71965939
06-May-2020 20:44:41.927,0.23300635814666748,40133,71965940,12759,-0.2342316210269928,0.6674978733062744,-0.6673010587692261,71965940
06-May-2020 20:44:42.927,0.23302826285362244,40133,71965940,12759,-0.2342597246170044,0.6674898862838745,-0.667291522026062,71965941
06-May-2020 20:44:43.927,0.23305433988571167,40133,71965940,12759,-0.23428067564964294,0.6674791574478149,-0.667285680770874,71965942
06-May-2020 20:44:44.927,0.23308080434799194,40133,71965940,12759,-0.23430228233337402,0.667471170425415,-0.6672766208648682,71965943
06-May-2020 20:44:45.927,0.23310056328773499,40133,71965940,12759,-0.23432645201683044,0.6674656867980957,-0.6672670841217041,71965944
06-May-2020 20:44:46.927,0.23312273621559143,40165,71965940,12759,-0.23435601592063904,0.6674574613571167,-0.6672570705413818,71965945
06-May-2020 20:44:47.927,0.23314708471298218,40165,71965940,12759,-0.2343742549419403,0.6674467325210571,-0.6672528982162476,71965946
06-May-2020 20:44:48.927,0.23317712545394897,40165,71965940,12759,-0.23439660668373108,0.6674367189407349,-0.667244553565979,71965947
06-May-2020 20:44:49.927,0.23319688439369202,40165,71965940,12759,-0.23442411422729492,0.6674321889877319,-0.6672325134277344,71965948
06-May-2020 20:44:50.927,0.23322221636772156,40165,71965940,12759,-0.23445311188697815,0.6674220561981201,-0.6672236919403076,71965949
06-May-2020 20:44:51.927,0.23325076699256897,40165,71965940,12759,-0.23447167873382568,0.6674098968505859,-0.6672189235687256,71965950
06-May-2020 20:44:52.927,0.2332749366760254,40165,71965940,12759,-0.23449745774269104,0.6674021482467651,-0.667209267616272,71965951
06-May-2020 20:44:53.927,0.23329594731330872,40165,71965940,12759,-0.23452502489089966,0.6673970222473145,-0.6671974658966064,71965952
06-May-2020 20:44:54.927,0.23331958055496216,40165,71965940,12759,-0.2345515489578247,0.6673871278762817,-0.6671895980834961,71965953
06-May-2020 20:44:55.927,0.23334640264511108,40165,71965940,12759,-0.23457026481628418,0.6673761606216431,-0.6671847105026245,71965954
06-May-2020 20:44:56.927,0.23337066173553467,40165,71965940,12759,-0.23459550738334656,0.6673691272735596,-0.6671743392944336,71965955
06-May-2020 20:44:57.927,0.23339274525642395,40165,71965940,12759,-0.2346227467060089,0.667365550994873,-0.6671608686447144,71965956
06-May-2020 20:44:58.927,0.2334231436252594,40165,71965940,12759,-0.2346440553665161,0.6673552989959717,-0.6671527624130249,71965957
06-May-2020 20:44:59.927,0.23345094919204712,40165,71965940,12759,-0.2346656620502472,0.667341947555542,-0.6671490669250488,71965958
06-May-2020 20:45:00.927,0.23347267508506775,40165,71965940,12759,-0.23468992114067078,0.6673367023468018,-0.6671382188796997,71965959
06-May-2020 20:45:01.927,0.233489990234375,40165,71965940,12759,-0.23471927642822266,0.6673295497894287,-0.6671288013458252,71965960
06-May-2020 20:45:02.927,0.23351499438285828,40165,71965940,12759,-0.2347433865070343,0.6673175096511841,-0.667123556137085,71965961
06-May-2020 20:45:03.927,0.2335401475429535,40165,71965940,12759,-0.23476234078407288,0.6673063039779663,-0.6671195030212402,71965962
06-May-2020 20:45:04.927,0.23356372117996216,40165,71965940,12759,-0.2347925305366516,0.667302131652832,-0.6671044826507568,71965963
06-May-2020 20:45:05.927,0.23358601331710815,40165,71965940,12759,-0.2348192036151886,0.6672964096069336,-0.66709303855896,71965964
06-May-2020 20:45:06.927,0.23361492156982422,40165,71965940,12759,-0.2348380982875824,0.6672846078872681,-0.6670880317687988,71965965
06-May-2020 20:45:07.927,0.2336425483226776,40165,71965940,12759,-0.23486077785491943,0.6672735214233398,-0.6670815944671631,71965966
06-May-2020 20:45:08.927,0.2336617410182953,40165,71965940,12759,-0.23488831520080566,0.667270302772522,-0.667068362236023,71965967
06-May-2020 20:45:09.927,0.23368412256240845,40165,71965940,12759,-0.23491448163986206,0.6672616004943848,-0.6670598983764648,71965968
06-May-2020 20:45:10.927,0.23371365666389465,40165,71965940,12759,-0.23493692278862,0.6672466993331909,-0.6670565605163574,71965969
06-May-2020 20:45:11.927,0.23374253511428833,40165,71965940,12759,-0.23495987057685852,0.6672375202178955,-0.6670477390289307,71965970
06-May-2020 20:45:12.927,0.23375868797302246,40165,71965972,12759,-0.23498880863189697,0.6672360897064209,-0.6670330762863159,71965971
06-May-2020 20:45:13.927,0.23378631472587585,40165,71965972,12759,-0.2350134551525116,0.6672271490097046,-0.6670238971710205,71965972
06-May-2020 20:45:14.927,0.23381119966506958,40165,71965972,12759,-0.2350277602672577,0.6672159433364868,-0.6670213937759399,71965973
06-May-2020 20:45:15.927,0.2338334321975708,40165,71965972,12759,-0.2350502908229828,0.6672085523605347,-0.6670131683349609,71965974
06-May-2020 20:45:16.927,0.23385131359100342,40165,71965972,12759,-0.23508089780807495,0.6672053337097168,-0.6669989824295044,71965975
06-May-2020 20:45:17.927,0.2338777482509613,40165,71965972,12759,-0.23510527610778809,0.667195200920105,-0.6669913530349731,71965976
06-May-2020 20:45:18.927,0.23390597105026245,40197,71965972,12759,-0.23512589931488037,0.6671782732009888,-0.6669909954071045,71965977
06-May-2020 20:45:19.927,0.23393025994300842,40197,71965972,12759,-0.23515596985816956,0.6671711206436157,-0.666979193687439,71965978
06-May-2020 20:45:20.927,0.2339526116847992,40197,71965972,12759,-0.2351827323436737,0.6671689748764038,-0.666964054107666,71965979
06-May-2020 20:45:21.927,0.23398050665855408,40197,71965972,12759,-0.23520374298095703,0.6671584844589233,-0.6669572591781616,71965980
06-May-2020 20:45:22.927,0.23400920629501343,40197,71965972,12759,-0.23522666096687317,0.6671433448791504,-0.6669541597366333,71965981
06-May-2020 20:45:23.927,0.23403188586235046,40197,71965972,12759,-0.23525041341781616,0.6671403646469116,-0.6669409275054932,71965982
06-May-2020 20:45:24.927,0.23405084013938904,40197,71965972,12759,-0.23527881503105164,0.6671382188796997,-0.6669265031814575,71965983
06-May-2020 20:45:25.927,0.2340790033340454,40197,71965972,12759,-0.23530015349388123,0.667123556137085,-0.6669237613677979,71965984
06-May-2020 20:45:26.927,0.23410704731941223,40197,71965972,12759,-0.23532119393348694,0.667109489440918,-0.6669203042984009,71965985
06-May-2020 20:45:27.927,0.23412254452705383,40197,71965972,12759,-0.23534762859344482,0.6671075820922852,-0.6669076681137085,71965986
06-May-2020 20:45:28.927,0.2341468632221222,40197,71965972,12759,-0.2353757917881012,0.6671062707901001,-0.6668903827667236,71965987
06-May-2020 20:45:29.927,0.23417478799819946,40197,71965972,12759,-0.23539188504219055,0.6670920848846436,-0.6668891906738281,71965988
06-May-2020 20:45:30.927,0.23420292139053345,40197,71965972,12759,-0.23541966080665588,0.667076826095581,-0.6668847799301147,71965989
06-May-2020 20:45:31.927,0.23422011733055115,40197,71965972,12759,-0.23544543981552124,0.6670739650726318,-0.6668721437454224,71965990
06-May-2020 20:45:32.927,0.23424506187438965,40197,71965972,12759,-0.2354755997657776,0.667068600654602,-0.6668585538864136,71965991
06-May-2020 20:45:33.927,0.2342732548713684,40197,71965972,12759,-0.23549607396125793,0.6670503616333008,-0.6668597459793091,71965992
06-May-2020 20:45:34.927,0.2342962920665741,40197,71965972,12759,-0.2355191707611084,0.6670399904251099,-0.666853666305542,71965993
06-May-2020 20:45:35.927,0.23431828618049622,40197,71965972,12759,-0.23554638028144836,0.6670408248901367,-0.6668353080749512,71965994
06-May-2020 20:45:36.927,0.23434066772460938,40197,71965972,12759,-0.23556724190711975,0.6670341491699219,-0.6668272018432617,71965995
06-May-2020 20:45:37.927,0.2343759536743164,40197,71965972,12759,-0.2355867326259613,0.6670175790786743,-0.666824460029602,71965996
06-May-2020 20:45:38.927,0.23439884185791016,40197,71965972,12759,-0.23561429977416992,0.6670099496841431,-0.6668139696121216,71965997
06-May-2020 20:45:39.927,0.23441925644874573,40197,71965972,12759,-0.23564639687538147,0.6670114994049072,-0.666793942451477,71965998
06-May-2020 20:45:40.927,0.23443958163261414,40197,71965972,12759,-0.23566526174545288,0.6670012474060059,-0.6667904853820801,71965999
06-May-2020 20:45:41.927,0.2344726026058197,40197,71965972,12759,-0.23568713665008545,0.6669843196868896,-0.6667879819869995,71966000
06-May-2020 20:45:42.927,0.2344920039176941,40197,71965972,12759,-0.2357160449028015,0.6669775247573853,-0.6667777299880981,71966001
06-May-2020 20:45:43.928,0.2345064878463745,40197,71965972,12759,-0.2357391119003296,0.6669787168502808,-0.666763424873352,71966002
06-May-2020 20:45:44.928,0.23453712463378906,40197,71966004,12759,-0.2357616424560547,0.6669638156890869,-0.6667596101760864,71966003
06-May-2020 20:45:45.928,0.2345651388168335,40197,71966004,12759,-0.23578083515167236,0.6669458150863647,-0.6667608022689819,71966004
06-May-2020 20:45:46.928,0.2345876693725586,40197,71966004,12759,-0.23580867052078247,0.6669420003890991,-0.666746973991394,71966005
06-May-2020 20:45:47.928,0.23461100459098816,40197,71966004,12759,-0.23583689332008362,0.6669416427612305,-0.666729211807251,71966006
06-May-2020 20:45:48.928,0.23463737964630127,40197,71966004,12759,-0.23585820198059082,0.6669254302978516,-0.6667283773422241,71966007
06-May-2020 20:45:49.928,0.23466581106185913,40197,71966004,12759,-0.23587855696678162,0.6669118404388428,-0.6667248010635376,71966008
06-May-2020 20:45:50.928,0.2346927523612976,40229,71966004,12759,-0.23590797185897827,0.6669126749038696,-0.6667044162750244,71966009
06-May-2020 20:45:51.928,0.23470884561538696,40229,71966004,12759,-0.2359350025653839,0.666908860206604,-0.666692852973938,71966010
06-May-2020 20:45:52.928,0.23473414778709412,40229,71966004,12759,-0.23595377802848816,0.6668936014175415,-0.6666922569274902,71966011
06-May-2020 20:45:53.928,0.2347586750984192,40229,71966004,12759,-0.235978364944458,0.6668806076049805,-0.6666879653930664,71966012
06-May-2020 20:45:54.928,0.23478004336357117,40229,71966004,12759,-0.23600301146507263,0.6668835878372192,-0.6666688919067383,71966013
06-May-2020 20:45:55.928,0.23480093479156494,40229,71966004,12759,-0.23603063821792603,0.6668769121170044,-0.6666582822799683,71966014
06-May-2020 20:45:56.928,0.23482945561408997,40229,71966004,12759,-0.2360531985759735,0.6668562889099121,-0.666661262512207,71966015
06-May-2020 20:45:57.928,0.2348519265651703,40229,71966004,12759,-0.23607611656188965,0.6668438911437988,-0.6666576862335205,71966016
06-May-2020 20:45:58.928,0.23487502336502075,40229,71966004,12759,-0.23610618710517883,0.6668444871902466,-0.6666378974914551,71966017
06-May-2020 20:45:59.928,0.234903484582901,40229,71966004,12759,-0.23612815141677856,0.6668376922607422,-0.6666269302368164,71966018
06-May-2020 20:46:00.928,0.23492974042892456,40229,71966004,12759,-0.2361457347869873,0.6668199300765991,-0.6666291952133179,71966019
06-May-2020 20:46:01.928,0.23495233058929443,40229,71966004,12759,-0.2361689805984497,0.6668109893798828,-0.6666219234466553,71966020
06-May-2020 20:46:02.928,0.23497289419174194,40229,71966004,12759,-0.23620137572288513,0.6668144464492798,-0.6665997505187988,71966021
06-May-2020 20:46:03.928,0.2349989116191864,40229,71966004,12759,-0.23622620105743408,0.6668026447296143,-0.6665936708450317,71966022
06-May-2020 20:46:04.928,0.23502406477928162,40229,71966004,12759,-0.23624446988105774,0.6667838096618652,-0.6665972471237183,71966023
06-May-2020 20:46:05.928,0.23504889011383057,40229,71966004,12759,-0.2362740933895111,0.666778564453125,-0.6665834188461304,71966024
06-May-2020 20:46:06.928,0.23507076501846313,40229,71966004,12759,-0.23630070686340332,0.6667797565460205,-0.6665647029876709,71966025
06-May-2020 20:46:07.928,0.23509728908538818,40229,71966004,12759,-0.23631882667541504,0.6667677164077759,-0.6665610074996948,71966026
06-May-2020 20:46:08.928,0.23512333631515503,40229,71966004,12759,-0.23634055256843567,0.6667503118515015,-0.6665618419647217,71966027
06-May-2020 20:46:09.928,0.23514392971992493,40229,71966004,12759,-0.23636239767074585,0.6667488813400269,-0.6665481328964233,71966028
06-May-2020 20:46:10.928,0.2351686954498291,40229,71966004,12759,-0.23638799786567688,0.6667517423629761,-0.666527509689331,71966029
06-May-2020 20:46:11.928,0.2351924479007721,40229,71966004,12759,-0.23641300201416016,0.6667319536209106,-0.6665298938751221,71966030
06-May-2020 20:46:12.928,0.235222727060318,40229,71966004,12759,-0.23644405603408813,0.6667119264602661,-0.6665282249450684,71966031
06-May-2020 20:46:13.928,0.23524445295333862,40229,71966004,12759,-0.2364717423915863,0.6667128801345825,-0.6665099859237671,71966032
06-May-2020 20:46:14.928,0.2352665662765503,40229,71966004,12759,-0.23649811744689941,0.6667096614837646,-0.6664961576461792,71966033
06-May-2020 20:46:15.928,0.23529422283172607,40229,71966004,12759,-0.2365138828754425,0.6666923761367798,-0.6664981842041016,71966034
06-May-2020 20:46:16.928,0.23531892895698547,40229,71966036,12759,-0.23653680086135864,0.6666790246963501,-0.6664944887161255,71966035
06-May-2020 20:46:17.928,0.2353399097919464,40229,71966036,12759,-0.23656198382377625,0.666681170463562,-0.6664756536483765,71966036
06-May-2020 20:46:18.928,0.23536396026611328,40229,71966036,12759,-0.23658913373947144,0.6666767597198486,-0.6664620637893677,71966037
06-May-2020 20:46:19.928,0.23538833856582642,40229,71966036,12759,-0.23660778999328613,0.6666587591171265,-0.666465163230896,71966038
06-May-2020 20:46:20.928,0.23541340231895447,40229,71966036,12759,-0.23663243651390076,0.6666460037231445,-0.6664599180221558,71966039
06-May-2020 20:46:21.928,0.23543259501457214,40229,71966036,12759,-0.2366589605808258,0.6666514873504639,-0.6664382219314575,71966040
06-May-2020 20:46:22.928,0.2354593575000763,40261,71966036,12759,-0.23668694496154785,0.6666429042816162,-0.666427493095398,71966041
06-May-2020 20:46:23.928,0.23548796772956848,40261,71966036,12759,-0.2367105782032013,0.6666229963302612,-0.6664286851882935,71966042
06-May-2020 20:46:24.928,0.23551195859909058,40261,71966036,12759,-0.2367323637008667,0.6666133403778076,-0.6664221286773682,71966043
06-May-2020 20:46:25.928,0.23553436994552612,40261,71966036,12759,-0.23675864934921265,0.6666158437728882,-0.6664025783538818,71966044
06-May-2020 20:46:26.928,0.23555928468704224,40261,71966036,12759,-0.23678317666053772,0.6666030883789062,-0.6663975715637207,71966045
06-May-2020 20:46:27.928,0.235586017370224,40261,71966036,12759,-0.2368049919605255,0.6665853261947632,-0.6663986444473267,71966046
06-May-2020 20:46:28.928,0.23560839891433716,40261,71966036,12759,-0.23682856559753418,0.6665792465209961,-0.6663881540298462,71966047
06-May-2020 20:46:29.928,0.23563280701637268,40261,71966036,12759,-0.23685893416404724,0.6665799617767334,-0.6663682460784912,71966048
06-May-2020 20:46:30.928,0.23565882444381714,40261,71966036,12759,-0.23688358068466187,0.6665678024291992,-0.6663622856140137,71966049
06-May-2020 20:46:31.928,0.23568764328956604,40261,71966036,12759,-0.2369033694267273,0.6665521860122681,-0.6663609743118286,71966050
06-May-2020 20:46:32.928,0.23570945858955383,40261,71966036,12759,-0.23693010210990906,0.6665494441986084,-0.6663464307785034,71966051
06-May-2020 20:46:33.928,0.23573026061058044,40261,71966036,12759,-0.23695269227027893,0.6665489673614502,-0.6663310527801514,71966052
06-May-2020 20:46:34.928,0.23575377464294434,40261,71966036,12759,-0.23698046803474426,0.6665332317352295,-0.6663286685943604,71966053
06-May-2020 20:46:35.928,0.23577803373336792,40261,71966036,12759,-0.2370004653930664,0.6665186882019043,-0.666327714920044,71966054
06-May-2020 20:46:36.928,0.23579958081245422,40261,71966036,12759,-0.23702284693717957,0.6665166616439819,-0.6663143634796143,71966055
06-May-2020 20:46:37.928,0.23582181334495544,40261,71966036,12759,-0.23704639077186584,0.6665143966674805,-0.6663000583648682,71966056
06-May-2020 20:46:38.928,0.23585030436515808,40261,71966036,12759,-0.23706984519958496,0.6664975881576538,-0.666298508644104,71966057
06-May-2020 20:46:39.928,0.2358759343624115,40261,71966036,12759,-0.2370905578136444,0.6664836406707764,-0.6662960052490234,71966058
06-May-2020 20:46:40.928,0.23589953780174255,40261,71966036,12759,-0.2371184229850769,0.6664822101593018,-0.6662791967391968,71966059
06-May-2020 20:46:41.928,0.23592379689216614,40261,71966036,12759,-0.23714742064476013,0.6664770841598511,-0.6662654876708984,71966060
06-May-2020 20:46:42.928,0.23595014214515686,40261,71966036,12759,-0.23717451095581055,0.6664594411849976,-0.6662644147872925,71966061
06-May-2020 20:46:43.928,0.23597559332847595,40261,71966036,12759,-0.23719874024391174,0.6664462089538574,-0.6662600040435791,71966062
06-May-2020 20:46:44.928,0.23600199818611145,40261,71966036,12759,-0.2372261881828308,0.6664465665817261,-0.6662403345108032,71966063
06-May-2020 20:46:45.928,0.23601871728897095,40261,71966036,12759,-0.2372475564479828,0.6664412021636963,-0.6662319898605347,71966064
06-May-2020 20:46:46.928,0.2360452115535736,40261,71966036,12759,-0.23726969957351685,0.6664258241653442,-0.6662302017211914,71966065
06-May-2020 20:46:47.928,0.2360689640045166,40261,71966036,12759,-0.23728618025779724,0.6664178371429443,-0.6662238836288452,71966066
06-May-2020 20:46:48.928,0.23609298467636108,40261,71966068,12759,-0.23731127381324768,0.6664185523986816,-0.666205883026123,71966067
06-May-2020 20:46:49.928,0.2361176311969757,40261,71966068,12759,-0.2373391091823578,0.6664090156555176,-0.6661967039108276,71966068
06-May-2020 20:46:50.928,0.23614364862442017,40261,71966068,12759,-0.23736372590065002,0.6663895845413208,-0.6661981344223022,71966069
06-May-2020 20:46:51.928,0.23616766929626465,40261,71966068,12759,-0.2373877763748169,0.6663811206817627,-0.666189432144165,71966070
06-May-2020 20:46:52.928,0.2361946702003479,40261,71966068,12759,-0.2374151051044464,0.6663824319839478,-0.6661688089370728,71966071
06-May-2020 20:46:53.928,0.23621618747711182,40261,71966068,12759,-0.23744529485702515,0.6663680076599121,-0.666164755821228,71966072
06-May-2020 20:46:54.928,0.23624441027641296,40293,71966068,12759,-0.23746657371520996,0.6663522720336914,-0.6661630868911743,71966073
06-May-2020 20:46:55.928,0.23626798391342163,40293,71966068,12759,-0.2374885082244873,0.6663473844528198,-0.6661518812179565,71966074
06-May-2020 20:46:56.928,0.23629480600357056,40293,71966068,12759,-0.23751258850097656,0.666346549987793,-0.666134238243103,71966075
06-May-2020 20:46:57.928,0.2363142967224121,40293,71966068,12759,-0.2375383973121643,0.6663362979888916,-0.666128396987915,71966076
06-May-2020 20:46:58.928,0.23634159564971924,40293,71966068,12759,-0.2375549077987671,0.6663219928741455,-0.6661274433135986,71966077
06-May-2020 20:46:59.928,0.2363610565662384,40293,71966068,12759,-0.23757830262184143,0.6663166284561157,-0.6661176681518555,71966078
06-May-2020 20:47:00.928,0.23638930916786194,40293,71966068,12759,-0.2376059889793396,0.6663146018981934,-0.6660994291305542,71966079
06-May-2020 20:47:01.928,0.23640894889831543,40293,71966068,12759,-0.23762857913970947,0.6663022041320801,-0.6660971641540527,71966080
06-May-2020 20:47:02.928,0.2364356815814972,40293,71966068,12759,-0.23764929175376892,0.6662880182266235,-0.6660943031311035,71966081
06-May-2020 20:47:03.928,0.23646104335784912,40293,71966068,12759,-0.23767882585525513,0.6662822961807251,-0.6660804748535156,71966082
06-May-2020 20:47:04.928,0.23648059368133545,40293,71966068,12759,-0.23770621418952942,0.6662799119949341,-0.6660664081573486,71966083
06-May-2020 20:47:05.928,0.2365097999572754,40293,71966068,12759,-0.2377365231513977,0.6662619113922119,-0.6660630702972412,71966084
06-May-2020 20:47:06.928,0.2365364134311676,40293,71966068,12759,-0.23775658011436462,0.6662492752075195,-0.666059136390686,71966085
06-May-2020 20:47:07.928,0.2365579903125763,40293,71966068,12759,-0.2377842366695404,0.666244387626648,-0.6660466194152832,71966086
06-May-2020 20:47:08.928,0.23657923936843872,40293,71966068,12759,-0.23780867457389832,0.6662400960922241,-0.666034460067749,71966087
06-May-2020 20:47:09.928,0.23660537600517273,40293,71966068,12759,-0.23782497644424438,0.6662280559539795,-0.666031002998352,71966088
06-May-2020 20:47:10.928,0.2366316318511963,40293,71966068,12759,-0.23784580826759338,0.6662164926528931,-0.6660261154174805,71966089
06-May-2020 20:47:11.928,0.23665261268615723,40293,71966068,12759,-0.2378717064857483,0.6662148237228394,-0.6660109758377075,71966090
06-May-2020 20:47:12.928,0.23667913675308228,40293,71966068,12759,-0.23789682984352112,0.6662096977233887,-0.6659979820251465,71966091
06-May-2020 20:47:13.928,0.23670026659965515,40293,71966068,12759,-0.23791936039924622,0.6661937236785889,-0.6659982204437256,71966092
06-May-2020 20:47:14.928,0.23672732710838318,40293,71966068,12759,-0.2379489243030548,0.666182279586792,-0.6659896373748779,71966093
06-May-2020 20:47:15.928,0.23675009608268738,40293,71966068,12759,-0.2379794716835022,0.6661784648895264,-0.6659743785858154,71966094
06-May-2020 20:47:16.928,0.23677226901054382,40293,71966068,12759,-0.23800063133239746,0.6661720275878906,-0.6659655570983887,71966095
06-May-2020 20:47:17.928,0.23680052161216736,40293,71966068,12759,-0.2380196452140808,0.6661607027053833,-0.6659598350524902,71966096
06-May-2020 20:47:18.928,0.23682758212089539,40293,71966068,12759,-0.2380455732345581,0.6661490201950073,-0.6659526824951172,71966097
06-May-2020 20:47:19.928,0.23684757947921753,40293,71966068,12759,-0.238072007894516,0.6661471128463745,-0.6659382581710815,71966098
06-May-2020 20:47:20.928,0.2368709146976471,40293,71966100,12759,-0.23809385299682617,0.6661376953125,-0.665931224822998,71966099
06-May-2020 20:47:21.928,0.23690089583396912,40293,71966100,12759,-0.23811638355255127,0.6661252975463867,-0.6659247875213623,71966100
06-May-2020 20:47:22.928,0.23692601919174194,40293,71966100,12759,-0.23814374208450317,0.6661155223846436,-0.665915846824646,71966101
06-May-2020 20:47:23.928,0.23694443702697754,40293,71966100,12759,-0.23817217350006104,0.6661115884780884,-0.6659033298492432,71966102
06-May-2020 20:47:24.928,0.2369721233844757,40293,71966100,12759,-0.23819229006767273,0.6661041975021362,-0.6658930778503418,71966103
06-May-2020 20:47:25.928,0.2369980812072754,40293,71966100,12759,-0.2382104992866516,0.6660903692245483,-0.6658916473388672,71966104
06-May-2020 20:47:26.928,0.23702335357666016,40325,71966100,12759,-0.23823562264442444,0.6660830974578857,-0.665880560874939,71966105
06-May-2020 20:47:27.928,0.23704275488853455,40325,71966100,12759,-0.2382587492465973,0.6660808324813843,-0.6658680438995361,71966106
06-May-2020 20:47:28.928,0.2370685636997223,40325,71966100,12759,-0.23828357458114624,0.6660701036453247,-0.6658605337142944,71966107
06-May-2020 20:47:29.928,0.2370954155921936,40325,71966100,12759,-0.23830530047416687,0.6660559177398682,-0.6658574342727661,71966108
06-May-2020 20:47:30.928,0.23711910843849182,40325,71966100,12759,-0.23833796381950378,0.6660470962524414,-0.6658462285995483,71966109
06-May-2020 20:47:31.928,0.23713883757591248,40325,71966100,12759,-0.2383641004562378,0.6660422086715698,-0.6658343076705933,71966110
06-May-2020 20:47:32.928,0.23716503381729126,40325,71966100,12759,-0.2383880615234375,0.6660315990447998,-0.6658275127410889,71966111
06-May-2020 20:47:33.928,0.23719117045402527,40325,71966100,12759,-0.23840492963790894,0.6660211086273193,-0.6658222675323486,71966112
06-May-2020 20:47:34.928,0.23721352219581604,40325,71966100,12759,-0.2384311854839325,0.6660153865814209,-0.6658107042312622,71966113
06-May-2020 20:47:35.928,0.23723769187927246,40325,71966100,12759,-0.23845836520195007,0.6660107374191284,-0.6657973527908325,71966114
06-May-2020 20:47:36.928,0.23726454377174377,40325,71966100,12759,-0.23847857117652893,0.6659995317459106,-0.6657916307449341,71966115
06-May-2020 20:47:37.928,0.23728984594345093,40325,71966100,12759,-0.238501638174057,0.6659855842590332,-0.6657880544662476,71966116
06-May-2020 20:47:38.928,0.23731237649917603,40325,71966100,12759,-0.23852768540382385,0.665980339050293,-0.6657760143280029,71966117
06-May-2020 20:47:39.928,0.2373349964618683,40325,71966100,12759,-0.23855334520339966,0.6659761667251587,-0.6657630205154419,71966118
06-May-2020 20:47:40.928,0.237362802028656,40325,71966100,12759,-0.2385786473751068,0.6659629344940186,-0.665757417678833,71966119
06-May-2020 20:47:41.928,0.23738747835159302,40325,71966100,12759,-0.23859962821006775,0.6659525632858276,-0.6657514572143555,71966120
06-May-2020 20:47:42.928,0.23740991950035095,40325,71966100,12759,-0.23862582445144653,0.6659481525421143,-0.6657383441925049,71966121
06-May-2020 20:47:43.928,0.23742979764938354,40325,71966100,12759,-0.2386501431465149,0.6659423112869263,-0.6657284498214722,71966122
06-May-2020 20:47:44.928,0.23745658993721008,40325,71966100,12759,-0.23867395520210266,0.665927529335022,-0.6657252311706543,71966123
06-May-2020 20:47:45.928,0.23748070001602173,40325,71966100,12759,-0.23869553208351135,0.6659165620803833,-0.6657199859619141,71966124
06-May-2020 20:47:46.928,0.23750269412994385,40325,71966100,12759,-0.238722562789917,0.6659111976623535,-0.6657075881958008,71966125
06-May-2020 20:47:47.928,0.2375279664993286,40325,71966100,12759,-0.23874831199645996,0.6659046411514282,-0.6656960248947144,71966126
06-May-2020 20:47:48.928,0.2375560700893402,40325,71966100,12759,-0.23876863718032837,0.665892481803894,-0.6656907796859741,71966127
06-May-2020 20:47:49.928,0.23758256435394287,40325,71966100,12759,-0.23879149556159973,0.6658834218978882,-0.6656821966171265,71966128
06-May-2020 20:47:50.928,0.23760655522346497,40325,71966100,12759,-0.23881763219833374,0.6658798456192017,-0.6656678915023804,71966129
06-May-2020 20:47:51.928,0.23763036727905273,40325,71966100,12759,-0.23884397745132446,0.665871262550354,-0.6656583547592163,71966130
06-May-2020 20:47:52.928,0.23765364289283752,40325,71966132,12759,-0.23886558413505554,0.6658579111099243,-0.6656557321548462,71966131
06-May-2020 20:47:53.928,0.2376762330532074,40325,71966132,12759,-0.2388925850391388,0.6658481359481812,-0.6656477451324463,71966132
06-May-2020 20:47:54.928,0.23769834637641907,40325,71966132,12759,-0.23891714215278625,0.6658443212509155,-0.6656351089477539,71966133
06-May-2020 20:47:55.928,0.23772498965263367,40325,71966132,12759,-0.23893728852272034,0.6658381223678589,-0.6656246185302734,71966134
06-May-2020 20:47:56.928,0.2377488613128662,40325,71966132,12759,-0.23896124958992004,0.6658228635787964,-0.6656222343444824,71966135
06-May-2020 20:47:57.928,0.2377750277519226,40325,71966132,12759,-0.23898491263389587,0.6658141613006592,-0.6656132936477661,71966136
06-May-2020 20:47:58.928,0.2377968430519104,40357,71966132,12759,-0.23901107907295227,0.6658109426498413,-0.6655992269515991,71966137
06-May-2020 20:47:59.928,0.2378215193748474,40357,71966132,12759,-0.23903688788414001,0.6658000946044922,-0.6655921936035156,71966138
06-May-2020 20:48:00.928,0.2378481924533844,40357,71966132,12759,-0.23906028270721436,0.6657873392105103,-0.6655870676040649,71966139
06-May-2020 20:48:01.928,0.23787108063697815,40357,71966132,12759,-0.23908469080924988,0.6657782793045044,-0.6655789613723755,71966140
06-May-2020 20:48:02.928,0.23789390921592712,40357,71966132,12759,-0.23911377787590027,0.6657730340957642,-0.6655658483505249,71966141
06-May-2020 20:48:03.928,0.23791873455047607,40357,71966132,12759,-0.23913589119911194,0.6657646894454956,-0.6655572652816772,71966142
06-May-2020 20:48:04.928,0.23794400691986084,40357,71966132,12759,-0.23915615677833557,0.6657522916793823,-0.6655534505844116,71966143
06-May-2020 20:48:05.928,0.23796826601028442,40357,71966132,12759,-0.23917904496192932,0.6657458543777466,-0.6655430793762207,71966144
06-May-2020 20:48:06.928,0.23799234628677368,40357,71966132,12759,-0.23920664191246033,0.6657418012619019,-0.6655282974243164,71966145
06-May-2020 20:48:07.928,0.23801851272583008,40357,71966132,12759,-0.2392289936542511,0.6657309532165527,-0.6655219793319702,71966146
06-May-2020 20:48:08.928,0.23804357647895813,40357,71966132,12759,-0.23925352096557617,0.6657165288925171,-0.6655187606811523,71966147
06-May-2020 20:48:09.928,0.23806491494178772,40357,71966132,12759,-0.23927566409111023,0.6657112836837769,-0.6655080318450928,71966148
06-May-2020 20:48:10.928,0.2380879521369934,40357,71966132,12759,-0.23930326104164124,0.6657067537307739,-0.665494441986084,71966149
06-May-2020 20:48:11.928,0.23811382055282593,40357,71966132,12759,-0.23932930827140808,0.6656937599182129,-0.6654888391494751,71966150
06-May-2020 20:48:12.928,0.23813849687576294,40357,71966132,12759,-0.23934981226921082,0.6656807661056519,-0.6654856204986572,71966151
06-May-2020 20:48:13.928,0.2381632924079895,40357,71966132,12759,-0.23937591910362244,0.6656756401062012,-0.6654722690582275,71966152
06-May-2020 20:48:14.928,0.23818334937095642,40357,71966132,12759,-0.23939907550811768,0.6656719446182251,-0.6654608249664307,71966153
06-May-2020 20:48:15.928,0.23821070790290833,40357,71966132,12759,-0.2394229769706726,0.6656575202941895,-0.6654568910598755,71966154
06-May-2020 20:48:16.928,0.23823904991149902,40357,71966132,12759,-0.23944884538650513,0.6656444072723389,-0.6654504537582397,71966155
06-May-2020 20:48:17.928,0.2382652461528778,40357,71966132,12759,-0.23947623372077942,0.6656399965286255,-0.6654356718063354,71966156
06-May-2020 20:48:18.928,0.23828881978988647,40357,71966132,12759,-0.23950210213661194,0.665634274482727,-0.6654237508773804,71966157
06-May-2020 20:48:19.928,0.23831069469451904,40357,71966132,12759,-0.23952171206474304,0.6656210422515869,-0.6654216051101685,71966158
06-May-2020 20:48:20.928,0.23833492398262024,40357,71966132,12759,-0.2395429015159607,0.6656118631362915,-0.665414571762085,71966159
06-May-2020 20:48:21.928,0.23835539817810059,40357,71966132,12759,-0.23956802487373352,0.6656087636947632,-0.6654015779495239,71966160
06-May-2020 20:48:22.928,0.23837792873382568,40357,71966132,12759,-0.23959124088287354,0.6656028032302856,-0.6653906106948853,71966161
06-May-2020 20:48:23.928,0.2384040355682373,40357,71966132,12759,-0.2396170198917389,0.6655889749526978,-0.6653857231140137,71966162
06-May-2020 20:48:24.928,0.23842772841453552,40357,71966164,12759,-0.23964303731918335,0.6655787229537964,-0.6653788089752197,71966163
06-May-2020 20:48:25.928,0.2384527027606964,40357,71966164,12759,-0.23967087268829346,0.6655725240707397,-0.6653659343719482,71966164
06-May-2020 20:48:26.928,0.23848021030426025,40357,71966164,12759,-0.23969575762748718,0.6655635833740234,-0.6653558015823364,71966165
06-May-2020 20:48:27.928,0.23850718140602112,40357,71966164,12759,-0.23971307277679443,0.6655488014221191,-0.6653546094894409,71966166
06-May-2020 20:48:28.928,0.23853138089179993,40357,71966164,12759,-0.23974013328552246,0.6655399799346924,-0.6653450727462769,71966167
06-May-2020 20:48:29.928,0.23855483531951904,40357,71966164,12759,-0.23976653814315796,0.665539026260376,-0.6653285026550293,71966168
06-May-2020 20:48:30.928,0.23857775330543518,40389,71966164,12759,-0.23979046940803528,0.6655272245407104,-0.6653233766555786,71966169
06-May-2020 20:48:31.928,0.23860305547714233,40389,71966164,12759,-0.23981010913848877,0.6655147075653076,-0.6653194427490234,71966170
06-May-2020 20:48:32.928,0.23862287402153015,40389,71966164,12759,-0.23984035849571228,0.6655093431472778,-0.6653066873550415,71966171
06-May-2020 20:48:33.928,0.23864230513572693,40389,71966164,12759,-0.2398657500743866,0.6655057668685913,-0.6652942895889282,71966172
06-May-2020 20:48:34.928,0.23867321014404297,40389,71966164,12759,-0.23988881707191467,0.6654897928237915,-0.6652909517288208,71966173
06-May-2020 20:48:35.928,0.2386983036994934,40389,71966164,12759,-0.23990842700004578,0.6654772758483887,-0.6652873754501343,71966174
06-May-2020 20:48:36.928,0.2387201488018036,40389,71966164,12759,-0.23993751406669617,0.6654777526855469,-0.6652685403823853,71966175
06-May-2020 20:48:37.928,0.23874545097351074,40389,71966164,12759,-0.23996537923812866,0.6654689311981201,-0.6652582883834839,71966176
06-May-2020 20:48:38.928,0.23877230286598206,40389,71966164,12759,-0.23998254537582397,0.6654521226882935,-0.6652592420578003,71966177
06-May-2020 20:48:39.928,0.23879849910736084,40389,71966164,12759,-0.2400144338607788,0.6654435396194458,-0.6652470827102661,71966178
06-May-2020 20:48:40.928,0.23881563544273376,40389,71966164,12759,-0.2400384247303009,0.6654421091079712,-0.6652336120605469,71966179
06-May-2020 20:48:41.928,0.2388448715209961,40389,71966164,12759,-0.24006152153015137,0.6654319763183594,-0.6652250289916992,71966180
06-May-2020 20:48:42.928,0.23886746168136597,40389,71966164,12759,-0.24007803201675415,0.6654183864593506,-0.6652243137359619,71966181
06-May-2020 20:48:43.928,0.23889127373695374,40389,71966164,12759,-0.2401030957698822,0.6654137372970581,-0.6652113199234009,71966182
06-May-2020 20:48:44.928,0.23891615867614746,40389,71966164,12759,-0.24012866616249084,0.6654115915298462,-0.6651955842971802,71966183
06-May-2020 20:48:45.928,0.23894143104553223,40389,71966164,12759,-0.24015071988105774,0.6653988361358643,-0.6651912927627563,71966184
06-May-2020 20:48:46.928,0.23896706104278564,40389,71966164,12759,-0.24017712473869324,0.6653814315795898,-0.6651899814605713,71966185
06-May-2020 20:48:47.928,0.23898708820343018,40389,71966164,12759,-0.2402026653289795,0.6653776168823242,-0.6651772260665894,71966186
06-May-2020 20:48:48.928,0.2390083372592926,40389,71966164,12759,-0.24023190140724182,0.6653715372085571,-0.6651651859283447,71966187
06-May-2020 20:48:49.928,0.23903629183769226,40389,71966164,12759,-0.24025294184684753,0.6653563976287842,-0.6651628017425537,71966188
06-May-2020 20:48:50.928,0.23906075954437256,40389,71966164,12759,-0.2402716875076294,0.6653455495834351,-0.6651580333709717,71966189
06-May-2020 20:48:51.928,0.2390824556350708,40389,71966164,12759,-0.24029886722564697,0.66534423828125,-0.6651417016983032,71966190
06-May-2020 20:48:52.928,0.23910552263259888,40389,71966164,12759,-0.24032321572303772,0.6653404235839844,-0.6651287078857422,71966191
06-May-2020 20:48:53.928,0.23913365602493286,40389,71966164,12759,-0.24034079909324646,0.6653228998184204,-0.6651291847229004,71966192
06-May-2020 20:48:54.928,0.2391577959060669,40389,71966164,12759,-0.24036651849746704,0.6653136014938354,-0.6651211977005005,71966193
06-May-2020 20:48:55.928,0.2391795814037323,40389,71966164,12759,-0.2404002547264099,0.6653125286102295,-0.6651021242141724,71966194
06-May-2020 20:48:56.928,0.23920172452926636,40389,71966196,12759,-0.24042198061943054,0.6653039455413818,-0.6650943756103516,71966195
06-May-2020 20:48:57.928,0.23923325538635254,40389,71966196,12759,-0.24044060707092285,0.6652833223342896,-0.6650969982147217,71966196
06-May-2020 20:48:58.928,0.23925670981407166,40389,71966196,12759,-0.24046877026557922,0.6652774810791016,-0.6650841236114502,71966197
06-May-2020 20:48:59.928,0.2392737865447998,40389,71966196,12759,-0.24049383401870728,0.6652803421020508,-0.6650662422180176,71966198
06-May-2020 20:49:00.928,0.23930183053016663,40389,71966196,12759,-0.24051547050476074,0.6652654409408569,-0.6650631427764893,71966199
06-May-2020 20:49:01.928,0.23933365941047668,40389,71966196,12759,-0.24053961038589478,0.6652470827102661,-0.665061354637146,71966200
06-May-2020 20:49:02.928,0.23935264348983765,40421,71966196,12759,-0.24056890606880188,0.6652438640594482,-0.6650471687316895,71966201
06-May-2020 20:49:03.928,0.23937153816223145,40421,71966196,12759,-0.24059656262397766,0.665242075920105,-0.6650323867797852,71966202
06-May-2020 20:49:04.928,0.2393997609615326,40421,71966196,12759,-0.2406196892261505,0.6652253866195679,-0.6650303602218628,71966203
06-May-2020 20:49:05.928,0.2394268810749054,40421,71966196,12759,-0.24063870310783386,0.6652122735977173,-0.6650269031524658,71966204
06-May-2020 20:49:06.928,0.2394457459449768,40421,71966196,12759,-0.24066174030303955,0.6652140617370605,-0.6650097370147705,71966205
06-May-2020 20:49:07.928,0.23947328329086304,40421,71966196,12759,-0.2406870424747467,0.6652107238769531,-0.664994478225708,71966206
06-May-2020 20:49:08.928,0.23950371146202087,40421,71966196,12759,-0.24070706963539124,0.6651921272277832,-0.664994478225708,71966207
06-May-2020 20:49:09.928,0.2395256757736206,40421,71966196,12759,-0.24073296785354614,0.6651779413223267,-0.6649914979934692,71966208
06-May-2020 20:49:10.928,0.23954379558563232,40421,71966196,12759,-0.24076154828071594,0.6651794910430908,-0.6649730205535889,71966209
06-May-2020 20:49:11.928,0.2395685911178589,40421,71966196,12759,-0.24079003930091858,0.6651716232299805,-0.664961576461792,71966210
06-May-2020 20:49:12.928,0.23959827423095703,40421,71966196,12759,-0.24080798029899597,0.6651506423950195,-0.6649653911590576,71966211
06-May-2020 20:49:13.928,0.23962253332138062,40421,71966196,12759,-0.2408340871334076,0.6651403903961182,-0.6649575233459473,71966212
06-May-2020 20:49:14.928,0.23964479565620422,40421,71966196,12759,-0.24086305499076843,0.6651442050933838,-0.6649353504180908,71966213
06-May-2020 20:49:15.928,0.2396676242351532,40421,71966196,12759,-0.24088123440742493,0.6651371717453003,-0.66492760181427,71966214
06-May-2020 20:49:16.928,0.23969435691833496,40421,71966196,12759,-0.2408982217311859,0.6651172637939453,-0.6649317741394043,71966215
06-May-2020 20:49:17.928,0.23971763253211975,40421,71966196,12759,-0.24092620611190796,0.6651129722595215,-0.6649175882339478,71966216
06-May-2020 20:49:18.928,0.23973777890205383,40421,71966196,12759,-0.24095818400382996,0.6651151180267334,-0.6648962497711182,71966217
06-May-2020 20:49:19.928,0.23976269364356995,40421,71966196,12759,-0.24097904562950134,0.6650997400283813,-0.6648949384689331,71966218
06-May-2020 20:49:20.928,0.2397933006286621,40421,71966196,12759,-0.24100127816200256,0.665077805519104,-0.6648979187011719,71966219
06-May-2020 20:49:21.928,0.23981177806854248,40421,71966196,12759,-0.24102824926376343,0.665076494216919,-0.6648827791213989,71966220
06-May-2020 20:49:22.928,0.23983165621757507,40421,71966196,12759,-0.24105402827262878,0.6650791168212891,-0.6648635864257812,71966221
06-May-2020 20:49:23.928,0.23986399173736572,40421,71966196,12759,-0.24107199907302856,0.6650599241256714,-0.6648645401000977,71966222
06-May-2020 20:49:24.928,0.2398901879787445,40421,71966196,12759,-0.24109438061714172,0.6650433540344238,-0.6648635864257812,71966223
06-May-2020 20:49:25.928,0.23990976810455322,40421,71966196,12759,-0.24112287163734436,0.6650466918945312,-0.6648428440093994,71966224
06-May-2020 20:49:26.928,0.23992770910263062,40421,71966196,12759,-0.241146057844162,0.6650447845458984,-0.6648298501968384,71966225
06-May-2020 20:49:27.928,0.23995661735534668,40421,71966196,12759,-0.24116477370262146,0.6650247573852539,-0.6648328304290771,71966226
06-May-2020 20:49:28.928,0.23998165130615234,40421,71966228,12759,-0.24118885397911072,0.6650110483169556,-0.6648286581039429,71966227
06-May-2020 20:49:29.928,0.24000060558319092,40421,71966228,12759,-0.24121952056884766,0.6650151014328003,-0.664806604385376,71966228
06-May-2020 20:49:30.928,0.24002650380134583,40421,71966228,12759,-0.24124127626419067,0.6650105714797974,-0.6647939682006836,71966229
06-May-2020 20:49:31.928,0.24005922675132751,40421,71966228,12759,-0.24126079678535461,0.6649878025054932,-0.6647979021072388,71966230
06-May-2020 20:49:32.928,0.24008139967918396,40421,71966228,12759,-0.24128538370132446,0.6649770736694336,-0.6647917032241821,71966231
06-May-2020 20:49:33.928,0.24010035395622253,40421,71966228,12759,-0.24131780862808228,0.6649816036224365,-0.6647686958312988,71966232
06-May-2020 20:49:34.928,0.2401265799999237,40453,71966228,12759,-0.2413441240787506,0.6649706363677979,-0.6647602319717407,71966233
06-May-2020 20:49:35.928,0.24015620350837708,40453,71966228,12759,-0.2413608729839325,0.6649483442306519,-0.6647659540176392,71966234
06-May-2020 20:49:36.928,0.24017664790153503,40453,71966228,12759,-0.24138742685317993,0.6649436950683594,-0.6647536754608154,71966235
06-May-2020 20:49:37.928,0.24019581079483032,40453,71966228,12759,-0.24141567945480347,0.6649501323699951,-0.6647301912307739,71966236
06-May-2020 20:49:38.928,0.2402232587337494,40453,71966228,12759,-0.24143362045288086,0.664935827255249,-0.6647279262542725,71966237
06-May-2020 20:49:39.928,0.2402506172657013,40453,71966228,12759,-0.24145051836967468,0.6649148464202881,-0.6647330522537231,71966238
06-May-2020 20:49:40.928,0.24027401208877563,40453,71966228,12759,-0.2414836883544922,0.664913535118103,-0.6647136211395264,71966239
06-May-2020 20:49:41.928,0.24029144644737244,40453,71966228,12759,-0.2415085732936859,0.6649168729782104,-0.6646947860717773,71966240
06-May-2020 20:49:42.928,0.2403220534324646,40453,71966228,12759,-0.2415350079536438,0.6648926734924316,-0.6646984815597534,71966241
06-May-2020 20:49:43.928,0.240349680185318,40453,71966228,12759,-0.24155506491661072,0.6648744344711304,-0.6646994352340698,71966242
06-May-2020 20:49:44.928,0.2403688132762909,40453,71966228,12759,-0.24158743023872375,0.6648780107498169,-0.6646772623062134,71966243
06-May-2020 20:49:45.928,0.24038925766944885,40453,71966228,12759,-0.24161097407341003,0.6648794412612915,-0.6646599769592285,71966244
06-May-2020 20:49:46.928,0.2404218316078186,40453,71966228,12759,-0.24162787199020386,0.6648576259613037,-0.6646639108657837,71966245
06-May-2020 20:49:47.928,0.24044868350028992,40453,71966228,12759,-0.2416468858718872,0.6648432016372681,-0.6646616458892822,71966246
06-May-2020 20:49:48.928,0.2404668927192688,40453,71966228,12759,-0.2416786253452301,0.664848804473877,-0.6646378040313721,71966247
06-May-2020 20:49:49.928,0.24048814177513123,40453,71966228,12759,-0.24170127511024475,0.6648443937301636,-0.6646263599395752,71966248
06-May-2020 20:49:50.928,0.2405211329460144,40453,71966228,12759,-0.24172145128250122,0.664818525314331,-0.66463303565979,71966249
06-May-2020 20:49:51.928,0.24054312705993652,40453,71966228,12759,-0.2417452037334442,0.664810061454773,-0.6646249294281006,71966250
06-May-2020 20:49:52.928,0.24055981636047363,40453,71966228,12759,-0.24177637696266174,0.6648153066635132,-0.6646020412445068,71966251
06-May-2020 20:49:53.928,0.24058395624160767,40453,71966228,12759,-0.24179920554161072,0.6648070812225342,-0.6645932197570801,71966252
06-May-2020 20:49:54.928,0.24061685800552368,40453,71966228,12759,-0.2418149709701538,0.6647827625274658,-0.6646000146865845,71966253
06-May-2020 20:49:55.928,0.24063923954963684,40453,71966228,12759,-0.24184167385101318,0.6647787094116211,-0.6645861864089966,71966254
06-May-2020 20:49:56.928,0.2406560480594635,40453,71966228,12759,-0.24187111854553223,0.6647857427597046,-0.6645623445510864,71966255
06-May-2020 20:49:57.928,0.24068614840507507,40453,71966228,12759,-0.24189528822898865,0.6647680997848511,-0.6645605564117432,71966256
06-May-2020 20:49:58.928,0.240715891122818,40453,71966228,12759,-0.24191677570343018,0.664740800857544,-0.6645690202713013,71966257
06-May-2020 20:49:59.928,0.24073556065559387,40453,71966228,12759,-0.2419440746307373,0.6647427082061768,-0.6645501852035522,71966258
06-May-2020 20:50:00.928,0.24075403809547424,40453,71966260,12759,-0.24197474122047424,0.664747953414917,-0.6645270586013794,71966259
06-May-2020 20:50:01.928,0.24078360199928284,40453,71966260,12759,-0.2419925332069397,0.6647275686264038,-0.6645303964614868,71966260
06-May-2020 20:50:02.928,0.24081385135650635,40453,71966260,12759,-0.24201086163520813,0.6647094488143921,-0.664530873298645,71966261
06-May-2020 20:50:03.928,0.24083328247070312,40453,71966260,12759,-0.24204331636428833,0.6647124290466309,-0.6645089387893677,71966262
06-May-2020 20:50:04.928,0.24085193872451782,40453,71966260,12759,-0.24206948280334473,0.6647136211395264,-0.6644914150238037,71966263
06-May-2020 20:50:05.928,0.2408829629421234,40453,71966260,12759,-0.24208742380142212,0.664692759513855,-0.6644946336746216,71966264
06-May-2020 20:50:06.928,0.24090999364852905,40485,71966260,12759,-0.24210956692695618,0.6646735668182373,-0.6644959449768066,71966265
06-May-2020 20:50:07.928,0.2409248650074005,40485,71966260,12759,-0.24213886260986328,0.6646832227706909,-0.6644699573516846,71966266
06-May-2020 20:50:08.928,0.24094903469085693,40485,71966260,12759,-0.24216440320014954,0.6646802425384521,-0.6644551753997803,71966267
06-May-2020 20:50:09.928,0.24098363518714905,40485,71966260,12759,-0.2421860694885254,0.6646510362625122,-0.6644636392593384,71966268
06-May-2020 20:50:10.928,0.24100765585899353,40485,71966260,12759,-0.24220791459083557,0.6646382808685303,-0.6644599437713623,71966269
06-May-2020 20:50:11.928,0.2410275638103485,40485,71966260,12759,-0.24223670363426208,0.6646475791931152,-0.6644328832626343,71966270
06-May-2020 20:50:12.928,0.2410493791103363,40485,71966260,12759,-0.24226364493370056,0.6646379232406616,-0.6644246578216553,71966271
06-May-2020 20:50:13.928,0.24107715487480164,40485,71966260,12759,-0.24227893352508545,0.6646132469177246,-0.6644339561462402,71966272
06-May-2020 20:50:14.928,0.2410990297794342,40485,71966260,12759,-0.24230271577835083,0.6646066904067993,-0.6644237041473389,71966273
06-May-2020 20:50:15.928,0.24111983180046082,40485,71966260,12759,-0.2423359453678131,0.6646182537078857,-0.6643925905227661,71966274
06-May-2020 20:50:16.928,0.2411453127861023,40485,71966260,12759,-0.24235466122627258,0.6646041870117188,-0.6643905639648438,71966275
06-May-2020 20:50:17.928,0.24117529392242432,40485,71966260,12759,-0.2423727810382843,0.664577841758728,-0.664399266242981,71966276
06-May-2020 20:50:18.928,0.24119830131530762,40485,71966260,12759,-0.24240529537200928,0.6645760536193848,-0.664380669593811,71966277
06-May-2020 20:50:19.928,0.24121713638305664,40485,71966260,12759,-0.24243572354316711,0.6645833253860474,-0.6643555164337158,71966278
06-May-2020 20:50:20.928,0.24124431610107422,40485,71966260,12759,-0.2424544394016266,0.6645629405975342,-0.6643593311309814,71966279
06-May-2020 20:50:21.928,0.24127459526062012,40485,71966260,12759,-0.24247640371322632,0.6645382642745972,-0.6643649339675903,71966280
06-May-2020 20:50:22.928,0.24129340052604675,40485,71966260,12759,-0.24250486493110657,0.6645433902740479,-0.6643428802490234,71966281
06-May-2020 20:50:23.928,0.24131250381469727,40485,71966260,12759,-0.24253198504447937,0.6645458936691284,-0.6643233299255371,71966282
06-May-2020 20:50:24.928,0.2413424551486969,40485,71966260,12759,-0.24254748225212097,0.6645231246948242,-0.6643295288085938,71966283
06-May-2020 20:50:25.928,0.24137058854103088,40485,71966260,12759,-0.24256715178489685,0.6645046472549438,-0.6643306016921997,71966284
06-May-2020 20:50:26.928,0.24138891696929932,40485,71966260,12759,-0.24259570240974426,0.6645129919052124,-0.6643050909042358,71966285
06-May-2020 20:50:27.928,0.24141338467597961,40485,71966260,12759,-0.2426280677318573,0.6645102500915527,-0.6642873287200928,71966286
06-May-2020 20:50:28.928,0.24144330620765686,40485,71966260,12759,-0.24264520406723022,0.6644852161407471,-0.6642950773239136,71966287
06-May-2020 20:50:29.928,0.24146988987922668,40485,71966260,12759,-0.2426668107509613,0.6644716262817383,-0.664291262626648,71966288
06-May-2020 20:50:30.928,0.24148043990135193,40485,71966260,12759,-0.24269622564315796,0.6644827127456665,-0.664265513420105,71966289
06-May-2020 20:50:31.928,0.2415044903755188,40485,71966260,12759,-0.2427240014076233,0.6644755601882935,-0.664253830909729,71966290
06-May-2020 20:50:32.928,0.24153676629066467,40485,71966292,12759,-0.24273863434791565,0.6644469499588013,-0.6642653942108154,71966291
06-May-2020 20:50:33.928,0.2415650486946106,40485,71966292,12759,-0.242763489484787,0.664438009262085,-0.6642550230026245,71966292
06-May-2020 20:50:34.928,0.24157968163490295,40485,71966292,12759,-0.2427966296672821,0.6644482612609863,-0.6642271280288696,71966293
06-May-2020 20:50:35.928,0.24160733819007874,40485,71966292,12759,-0.24282118678092957,0.6644350290298462,-0.6642215251922607,71966294
06-May-2020 20:50:36.928,0.2416379451751709,40485,71966292,12759,-0.24283668398857117,0.6644070148468018,-0.664232611656189,71966295
06-May-2020 20:50:37.928,0.24166089296340942,40485,71966292,12759,-0.24286755919456482,0.6644037961959839,-0.6642162799835205,71966296
06-May-2020 20:50:38.928,0.24167650938034058,40517,71966292,12759,-0.24290013313293457,0.664413332939148,-0.6641889810562134,71966297
06-May-2020 20:50:39.928,0.24170517921447754,40517,71966292,12759,-0.24291640520095825,0.6643974781036377,-0.6641886234283447,71966298
06-May-2020 20:50:40.928,0.2417353391647339,40517,71966292,12759,-0.24293252825737,0.6643744707107544,-0.6641948223114014,71966299
06-May-2020 20:50:41.928,0.24174952507019043,40517,71966292,12759,-0.2429613173007965,0.6643767356872559,-0.6641769409179688,71966300
06-May-2020 20:50:42.928,0.2417697012424469,40517,71966292,12759,-0.24298825860023499,0.664382815361023,-0.6641534566879272,71966301
06-May-2020 20:50:43.928,0.24180129170417786,40517,71966292,12759,-0.2430097460746765,0.6643567085266113,-0.6641603708267212,71966302
06-May-2020 20:50:44.928,0.24183055758476257,40517,71966292,12759,-0.2430294156074524,0.6643352508544922,-0.6641639471054077,71966303
06-May-2020 20:50:45.928,0.24184787273406982,40517,71966292,12759,-0.24305883049964905,0.6643428802490234,-0.6641393899917603,71966304
06-May-2020 20:50:46.928,0.24186885356903076,40517,71966292,12759,-0.24308806657791138,0.6643455028533936,-0.6641181707382202,71966305
06-May-2020 20:50:47.928,0.24190273880958557,40517,71966292,12759,-0.24310606718063354,0.6643177270889282,-0.664126992225647,71966306
06-May-2020 20:50:48.928,0.24192824959754944,40517,71966292,12759,-0.2431263029575348,0.6643024682998657,-0.664125919342041,71966307
06-May-2020 20:50:49.928,0.2419453263282776,40517,71966292,12759,-0.24316167831420898,0.6643111705780029,-0.664097785949707,71966308
06-May-2020 20:50:50.928,0.24196606874465942,40517,71966292,12759,-0.24318638443946838,0.6643078327178955,-0.6640846729278564,71966309
06-May-2020 20:50:51.928,0.24199938774108887,40517,71966292,12759,-0.2432006597518921,0.6642804145812988,-0.6640946865081787,71966310
06-May-2020 20:50:52.928,0.24202221632003784,40517,71966292,12759,-0.24322423338890076,0.664269208908081,-0.6640886068344116,71966311
06-May-2020 20:50:53.928,0.2420412302017212,40517,71966292,12759,-0.2432524561882019,0.6642822027206421,-0.6640583276748657,71966312
06-May-2020 20:50:54.928,0.24206644296646118,40517,71966292,12759,-0.24327829480171204,0.6642714738845825,-0.6640505790710449,71966313
06-May-2020 20:50:55.928,0.2420976459980011,40517,71966292,12759,-0.24329811334609985,0.6642379760742188,-0.6640654802322388,71966314
06-May-2020 20:50:56.928,0.24211916327476501,40517,71966292,12759,-0.24332445859909058,0.6642358303070068,-0.6640501022338867,71966315
06-May-2020 20:50:57.928,0.2421366572380066,40517,71966292,12759,-0.24335774779319763,0.6642459630966187,-0.664021372795105,71966316
06-May-2020 20:50:58.928,0.24216145277023315,40517,71966292,12759,-0.2433743178844452,0.6642305850982666,-0.6640216112136841,71966317
06-May-2020 20:50:59.928,0.24219420552253723,40517,71966292,12759,-0.24339088797569275,0.6642036437988281,-0.6640306711196899,71966318
06-May-2020 20:51:00.928,0.24221497774124146,40517,71966292,12759,-0.24342018365859985,0.664204478263855,-0.6640115976333618,71966319
06-May-2020 20:51:01.928,0.24222850799560547,40517,71966292,12759,-0.24344629049301147,0.6642135381698608,-0.6639879941940308,71966320
06-May-2020 20:51:02.928,0.24225834012031555,40517,71966292,12759,-0.24346709251403809,0.6641929149627686,-0.6639900207519531,71966321
06-May-2020 20:51:03.928,0.24229133129119873,40517,71966292,12759,-0.2434876263141632,0.6641680002212524,-0.6639953851699829,71966322
06-May-2020 20:51:04.928,0.24230989813804626,40517,71966324,12759,-0.2435210645198822,0.6641718149185181,-0.6639726161956787,71966323
06-May-2020 20:51:05.928,0.24232828617095947,40517,71966324,12759,-0.24354729056358337,0.6641749143600464,-0.6639533042907715,71966324
06-May-2020 20:51:06.928,0.24235916137695312,40517,71966324,12759,-0.2435663938522339,0.6641501188278198,-0.6639595031738281,71966325
06-May-2020 20:51:07.928,0.2423868179321289,40517,71966324,12759,-0.243586003780365,0.6641303300857544,-0.6639620065689087,71966326
06-May-2020 20:51:08.928,0.2424030303955078,40517,71966324,12759,-0.2436167299747467,0.6641387939453125,-0.6639364957809448,71966327
06-May-2020 20:51:09.928,0.24242398142814636,40517,71966324,12759,-0.24364453554153442,0.6641385555267334,-0.6639188528060913,71966328
06-May-2020 20:51:10.928,0.24245542287826538,40549,71966324,12759,-0.24365755915641785,0.6641131639480591,-0.6639279127120972,71966329
06-May-2020 20:51:11.928,0.2424820363521576,40549,71966324,12759,-0.2436794936656952,0.6640994548797607,-0.6639242172241211,71966330
06-May-2020 20:51:12.928,0.2424989938735962,40549,71966324,12759,-0.2437151074409485,0.6641093492507935,-0.6638946533203125,71966331
06-May-2020 20:51:13.928,0.2425209879875183,40549,71966324,12759,-0.24373972415924072,0.6641026735305786,-0.6638844013214111,71966332
06-May-2020 20:51:14.928,0.2425542175769806,40549,71966324,12759,-0.24375763535499573,0.6640723943710327,-0.6638959646224976,71966333
06-May-2020 20:51:15.928,0.24258095026016235,40549,71966324,12759,-0.24378162622451782,0.6640615463256836,-0.6638883352279663,71966334
06-May-2020 20:51:16.928,0.24259507656097412,40549,71966324,12759,-0.2438141107559204,0.6640729904174805,-0.6638597249984741,71966335
06-May-2020 20:51:17.928,0.24261823296546936,40549,71966324,12759,-0.24383431673049927,0.6640621423721313,-0.6638544797897339,71966336
06-May-2020 20:51:18.928,0.2426539659500122,40549,71966324,12759,-0.24385052919387817,0.6640356779098511,-0.6638619899749756,71966337
06-May-2020 20:51:19.928,0.2426762878894806,40549,71966324,12759,-0.24387764930725098,0.664033055305481,-0.663846492767334,71966338
06-May-2020 20:51:20.928,0.24269035458564758,40549,71966324,12759,-0.24391081929206848,0.6640409231185913,-0.6638215780258179,71966339
06-May-2020 20:51:21.928,0.24271827936172485,40549,71966324,12759,-0.2439332902431488,0.6640228033065796,-0.6638208627700806,71966340
06-May-2020 20:51:22.928,0.24274858832359314,40549,71966324,12759,-0.2439514398574829,0.6639984846115112,-0.6638275384902954,71966341
06-May-2020 20:51:23.928,0.24276918172836304,40549,71966324,12759,-0.24398204684257507,0.6639997959136963,-0.6638078689575195,71966342
06-May-2020 20:51:24.928,0.24278616905212402,40549,71966324,12759,-0.24400827288627625,0.6640055179595947,-0.6637859344482422,71966343
06-May-2020 20:51:25.928,0.2428164780139923,40549,71966324,12759,-0.24402350187301636,0.6639842987060547,-0.6637904644012451,71966344
06-May-2020 20:51:26.928,0.24284464120864868,40549,71966324,12759,-0.24404436349868774,0.6639645099639893,-0.6637924909591675,71966345
06-May-2020 20:51:27.928,0.24286410212516785,40549,71966324,12759,-0.24407589435577393,0.6639680862426758,-0.6637699604034424,71966346
06-May-2020 20:51:28.928,0.2428847849369049,40549,71966324,12759,-0.24410486221313477,0.6639683246612549,-0.663751482963562,71966347
06-May-2020 20:51:29.928,0.2429187297821045,40549,71966324,12759,-0.24412313103675842,0.6639436483383179,-0.6637572050094604,71966348
06-May-2020 20:51:30.928,0.2429434359073639,40549,71966324,12759,-0.24414214491844177,0.663928747177124,-0.6637560129165649,71966349
06-May-2020 20:51:31.928,0.242965430021286,40549,71966324,12759,-0.24417749047279358,0.6639354228973389,-0.6637282371520996,71966350
06-May-2020 20:51:32.928,0.2429807186126709,40549,71966324,12759,-0.2442016899585724,0.6639318466186523,-0.6637172698974609,71966351
06-May-2020 20:51:33.929,0.24301135540008545,40549,71966324,12759,-0.244218111038208,0.6639068126678467,-0.6637251377105713,71966352
06-May-2020 20:51:34.929,0.2430366575717926,40549,71966324,12759,-0.24424082040786743,0.6638957262039185,-0.6637187004089355,71966353
06-May-2020 20:51:35.929,0.24305620789527893,40549,71966324,12759,-0.24427321553230286,0.663902997970581,-0.6636922359466553,71966354
06-May-2020 20:51:36.929,0.24308261275291443,40549,71966356,12759,-0.24429669976234436,0.6638944149017334,-0.6636823415756226,71966355
06-May-2020 20:51:37.929,0.2431105375289917,40549,71966356,12759,-0.2443140745162964,0.6638697385787964,-0.6636905670166016,71966356
06-May-2020 20:51:38.929,0.24313682317733765,40549,71966356,12759,-0.24434345960617065,0.6638607978820801,-0.6636790037155151,71966357
06-May-2020 20:51:39.929,0.24315160512924194,40549,71966356,12759,-0.24437004327774048,0.6638692617416382,-0.6636552810668945,71966358
06-May-2020 20:51:40.929,0.24318039417266846,40549,71966356,12759,-0.24439379572868347,0.6638549566268921,-0.663650393486023,71966359
06-May-2020 20:51:41.929,0.2432105541229248,40549,71966356,12759,-0.2444121539592743,0.6638319492340088,-0.6636557579040527,71966360
06-May-2020 20:51:42.929,0.2432311773300171,40581,71966356,12759,-0.24443960189819336,0.6638288497924805,-0.663641095161438,71966361
06-May-2020 20:51:43.929,0.24324771761894226,40581,71966356,12759,-0.24446946382522583,0.6638331413269043,-0.6636197566986084,71966362
06-May-2020 20:51:44.929,0.24327561259269714,40581,71966356,12759,-0.24448975920677185,0.6638177633285522,-0.6636174917221069,71966363
06-May-2020 20:51:45.929,0.24330225586891174,40581,71966356,12759,-0.24450746178627014,0.6637979745864868,-0.6636209487915039,71966364
06-May-2020 20:51:46.929,0.24332424998283386,40581,71966356,12759,-0.2445368766784668,0.6637973785400391,-0.6636027097702026,71966365
06-May-2020 20:51:47.929,0.24334308505058289,40581,71966356,12759,-0.24456840753555298,0.663799524307251,-0.6635820865631104,71966366
06-May-2020 20:51:48.929,0.2433719038963318,40581,71966356,12759,-0.244583398103714,0.6637812852859497,-0.6635841131210327,71966367
06-May-2020 20:51:49.929,0.24340367317199707,40581,71966356,12759,-0.24460464715957642,0.6637622117996216,-0.6635838747024536,71966368
06-May-2020 20:51:50.929,0.24342253804206848,40581,71966356,12759,-0.2446373999118805,0.6637648344039917,-0.6635622978210449,71966369
06-May-2020 20:51:51.929,0.24344423413276672,40581,71966356,12759,-0.24466565251350403,0.6637601852416992,-0.6635482311248779,71966370
06-May-2020 20:51:52.929,0.24347305297851562,40581,71966356,12759,-0.24468335509300232,0.6637387275695801,-0.6635525226593018,71966371
06-May-2020 20:51:53.929,0.2434992790222168,40581,71966356,12759,-0.24470555782318115,0.6637251377105713,-0.6635483503341675,71966372
06-May-2020 20:51:54.929,0.24351546168327332,40581,71966356,12759,-0.24473810195922852,0.6637277603149414,-0.6635278463363647,71966373
06-May-2020 20:51:55.929,0.24353823065757751,40581,71966356,12759,-0.24476128816604614,0.6637232303619385,-0.6635154485702515,71966374
06-May-2020 20:51:56.929,0.243567556142807,40581,71966356,12759,-0.2447739839553833,0.6637039184570312,-0.6635192632675171,71966375
06-May-2020 20:51:57.929,0.24359440803527832,40581,71966356,12759,-0.2448033094406128,0.6636961698532104,-0.6635066270828247,71966376
06-May-2020 20:51:58.929,0.24361181259155273,40581,71966356,12759,-0.24483320116996765,0.6636995077133179,-0.6634856462478638,71966377
06-May-2020 20:51:59.929,0.24363452196121216,40581,71966356,12759,-0.24485516548156738,0.663689374923706,-0.6634794473648071,71966378
06-May-2020 20:52:00.929,0.24366655945777893,40581,71966356,12759,-0.2448750138282776,0.6636661291122437,-0.663483738899231,71966379
06-May-2020 20:52:01.929,0.24368935823440552,40581,71966356,12759,-0.24490398168563843,0.6636598110198975,-0.6634708642959595,71966380
06-May-2020 20:52:02.929,0.2437077760696411,40581,71966356,12759,-0.2449350357055664,0.6636598110198975,-0.6634526252746582,71966381
06-May-2020 20:52:03.929,0.24373438954353333,40581,71966356,12759,-0.2449500560760498,0.6636489629745483,-0.6634482145309448,71966382
06-May-2020 20:52:04.929,0.24376672506332397,40581,71966356,12759,-0.2449696660041809,0.6636301279067993,-0.6634479761123657,71966383
06-May-2020 20:52:05.929,0.24378979206085205,40581,71966356,12759,-0.24499914050102234,0.6636278629302979,-0.6634306907653809,71966384
06-May-2020 20:52:06.929,0.24380800127983093,40581,71966356,12759,-0.24502351880073547,0.6636278629302979,-0.6634149551391602,71966385
06-May-2020 20:52:07.929,0.24383562803268433,40581,71966356,12759,-0.2450461983680725,0.6636110544204712,-0.6634131669998169,71966386
06-May-2020 20:52:08.929,0.2438623011112213,40581,71966388,12759,-0.24506622552871704,0.6635949611663818,-0.6634120941162109,71966387
06-May-2020 20:52:09.929,0.24387964606285095,40581,71966388,12759,-0.2450992465019226,0.6635931730270386,-0.6633952856063843,71966388
06-May-2020 20:52:10.929,0.24390193819999695,40581,71966388,12759,-0.24512559175491333,0.6635907888412476,-0.6633799076080322,71966389
06-May-2020 20:52:11.929,0.2439289093017578,40581,71966388,12759,-0.24514436721801758,0.66357421875,-0.6633797883987427,71966390
06-May-2020 20:52:12.929,0.24395674467086792,40581,71966388,12759,-0.24516254663467407,0.6635619401931763,-0.6633750200271606,71966391
06-May-2020 20:52:13.929,0.2439759373664856,40581,71966388,12759,-0.2451939880847931,0.6635632514953613,-0.6633548736572266,71966392
06-May-2020 20:52:14.929,0.24400243163108826,40613,71966388,12759,-0.24521881341934204,0.6635558605194092,-0.6633435487747192,71966393
06-May-2020 20:52:15.929,0.2440277636051178,40613,71966388,12759,-0.24523431062698364,0.6635373830795288,-0.6633470058441162,71966394
06-May-2020 20:52:16.929,0.24405333399772644,40613,71966388,12759,-0.24526455998420715,0.6635247468948364,-0.6633392572402954,71966395
06-May-2020 20:52:17.929,0.2440703809261322,40613,71966388,12759,-0.24529296159744263,0.6635265350341797,-0.6633201837539673,71966396
06-May-2020 20:52:18.929,0.24409601092338562,40613,71966388,12759,-0.24531549215316772,0.6635174751281738,-0.6633116006851196,71966397
06-May-2020 20:52:19.929,0.24412694573402405,40613,71966388,12759,-0.24533361196517944,0.6634992361068726,-0.6633116006851196,71966398
06-May-2020 20:52:20.929,0.24415063858032227,40613,71966388,12759,-0.24535918235778809,0.6634939908981323,-0.6632988452911377,71966399
06-May-2020 20:52:21.929,0.24417075514793396,40613,71966388,12759,-0.2453891634941101,0.6634950637817383,-0.6632792949676514,71966400
06-May-2020 20:52:22.929,0.24419397115707397,40613,71966388,12759,-0.24540945887565613,0.6634836196899414,-0.6632747650146484,71966401
06-May-2020 20:52:23.929,0.24422398209571838,40613,71966388,12759,-0.24542972445487976,0.663466215133667,-0.6632732152938843,71966402
06-May-2020 20:52:24.929,0.2442450225353241,40613,71966388,12759,-0.2454594373703003,0.6634598970413208,-0.6632611751556396,71966403
06-May-2020 20:52:25.929,0.2442609965801239,40613,71966388,12759,-0.24548393487930298,0.6634583473205566,-0.66324782371521,71966404
06-May-2020 20:52:26.929,0.244291752576828,40613,71966388,12759,-0.24550345540046692,0.6634430885314941,-0.6632444858551025,71966405
06-May-2020 20:52:27.929,0.24432381987571716,40613,71966388,12759,-0.24552085995674133,0.6634297370910645,-0.6632397174835205,71966406
06-May-2020 20:52:28.929,0.24434632062911987,40613,71966388,12759,-0.24555474519729614,0.663426399230957,-0.663222074508667,71966407
06-May-2020 20:52:29.929,0.24436652660369873,40613,71966388,12759,-0.24557924270629883,0.6634230613708496,-0.663209080696106,71966408
06-May-2020 20:52:30.929,0.24439078569412231,40613,71966388,12759,-0.24559879302978516,0.663406491279602,-0.663209080696106,71966409
06-May-2020 20:52:31.929,0.24441567063331604,40613,71966388,12759,-0.24562254548072815,0.6633948087692261,-0.6632027626037598,71966410
06-May-2020 20:52:32.929,0.2444351315498352,40613,71966388,12759,-0.2456582486629486,0.663392186164856,-0.6631850004196167,71966411
06-May-2020 20:52:33.929,0.24445924162864685,40613,71966388,12759,-0.24568083882331848,0.663386344909668,-0.6631736755371094,71966412
06-May-2020 20:52:34.929,0.24448823928833008,40613,71966388,12759,-0.24569737911224365,0.6633687019348145,-0.6631745100021362,71966413
06-May-2020 20:52:35.929,0.244515061378479,40613,71966388,12759,-0.24571940302848816,0.6633596420288086,-0.6631655693054199,71966414
06-May-2020 20:52:36.929,0.24453556537628174,40613,71966388,12759,-0.24575066566467285,0.6633592844009399,-0.6631467342376709,71966415
06-May-2020 20:52:37.929,0.2445622980594635,40613,71966388,12759,-0.2457716166973114,0.6633486747741699,-0.663139820098877,71966416
06-May-2020 20:52:38.929,0.24459049105644226,40613,71966388,12759,-0.2457914650440216,0.6633317470550537,-0.6631388664245605,71966417
06-May-2020 20:52:39.929,0.24461475014686584,40613,71966388,12759,-0.24582138657569885,0.6633254289627075,-0.6631253957748413,71966418
06-May-2020 20:52:40.929,0.24463224411010742,40613,71966420,12753,-0.2458488941192627,0.6633235216140747,-0.663110613822937,71966419
06-May-2020 20:52:41.929,0.24465832114219666,40613,71966420,12753,-0.24586954712867737,0.6633111238479614,-0.6631057262420654,71966420
06-May-2020 20:52:42.929,0.24468010663986206,40613,71966420,12753,-0.2458866834640503,0.6632975339889526,-0.663104772567749,71966421
06-May-2020 20:52:43.929,0.24470382928848267,40613,71966420,12753,-0.2459147870540619,0.6632930040359497,-0.6630902290344238,71966422
06-May-2020 20:52:44.929,0.2447245717048645,40613,71966420,12753,-0.24594148993492126,0.6632906198501587,-0.6630750894546509,71966423
06-May-2020 20:52:45.929,0.24475395679473877,40613,71966420,12753,-0.2459578812122345,0.6632765531539917,-0.6630722284317017,71966424
06-May-2020 20:52:46.929,0.24478113651275635,40645,71966420,12753,-0.24598106741905212,0.6632616519927979,-0.6630685329437256,71966425
06-May-2020 20:52:47.929,0.24480155110359192,40645,71966420,12753,-0.24601534008979797,0.6632577180862427,-0.6630520820617676,71966426
06-May-2020 20:52:48.929,0.24482178688049316,40645,71966420,12753,-0.2460424304008484,0.6632528305053711,-0.6630394458770752,71966427
06-May-2020 20:52:49.929,0.2448521852493286,40645,71966420,12753,-0.246060311794281,0.6632354259490967,-0.6630390882492065,71966428
06-May-2020 20:52:50.929,0.24487772583961487,40645,71966420,12753,-0.2460850477218628,0.6632261276245117,-0.6630297899246216,71966429
06-May-2020 20:52:51.929,0.24489715695381165,40645,71966420,12753,-0.24611252546310425,0.663225531578064,-0.6630131006240845,71966430
06-May-2020 20:52:52.929,0.24492040276527405,40645,71966420,12753,-0.24613666534423828,0.6632177829742432,-0.6630032062530518,71966431
06-May-2020 20:52:53.929,0.24494987726211548,40645,71966420,12753,-0.24615034461021423,0.663202166557312,-0.6630030870437622,71966432
06-May-2020 20:52:54.929,0.24497181177139282,40645,71966420,12753,-0.2461738884449005,0.6631945371627808,-0.6629939079284668,71966433
06-May-2020 20:52:55.929,0.244989812374115,40645,71966420,12753,-0.24620360136032104,0.663191556930542,-0.6629786491394043,71966434
06-May-2020 20:52:56.929,0.2450157105922699,40645,71966420,12753,-0.2462298572063446,0.6631802320480347,-0.6629709005355835,71966435
06-May-2020 20:52:57.929,0.24504658579826355,40645,71966420,12753,-0.24624869227409363,0.6631611585617065,-0.6629716157913208,71966436
06-May-2020 20:52:58.929,0.24507009983062744,40645,71966420,12753,-0.2462778091430664,0.66315758228302,-0.662955641746521,71966437
06-May-2020 20:52:59.929,0.24509075284004211,40645,71966420,12753,-0.24631017446517944,0.6631544828414917,-0.662939190864563,71966438
06-May-2020 20:53:00.929,0.24512016773223877,40645,71966420,12753,-0.24632814526557922,0.6631420850753784,-0.6629340648651123,71966439
06-May-2020 20:53:01.929,0.24514436721801758,40645,71966420,12753,-0.24634546041488647,0.6631282567977905,-0.6629323959350586,71966440
06-May-2020 20:53:02.929,0.2451634705066681,40645,71966420,12753,-0.24637317657470703,0.6631243228912354,-0.6629191637039185,71966441
06-May-2020 20:53:03.929,0.24518394470214844,40645,71966420,12753,-0.24640396237373352,0.663118839263916,-0.6629056930541992,71966442
06-May-2020 20:53:04.929,0.24521523714065552,40645,71966420,12753,-0.24641889333724976,0.6631056070327759,-0.662901759147644,71966443
06-May-2020 20:53:05.929,0.24524027109146118,40645,71966420,12753,-0.2464364767074585,0.6630923748016357,-0.6628991365432739,71966444
06-May-2020 20:53:06.929,0.24526327848434448,40645,71966420,12753,-0.24646839499473572,0.6630914211273193,-0.6628797054290771,71966445
06-May-2020 20:53:07.929,0.24528634548187256,40645,71966420,12753,-0.24649405479431152,0.6630862951278687,-0.6628669500350952,71966446
06-May-2020 20:53:08.929,0.24531131982803345,40645,71966420,12753,-0.24651101231575012,0.6630709171295166,-0.6628668308258057,71966447
06-May-2020 20:53:09.929,0.24533683061599731,40645,71966420,12753,-0.246535986661911,0.6630584001541138,-0.6628600358963013,71966448
06-May-2020 20:53:10.929,0.24535441398620605,40645,71966420,12753,-0.24656903743743896,0.6630585193634033,-0.6628413200378418,71966449
06-May-2020 20:53:11.929,0.24537774920463562,40645,71966420,12753,-0.24659451842308044,0.6630493402481079,-0.6628326177597046,71966450
06-May-2020 20:53:12.929,0.2454095482826233,40645,71966452,12759,-0.24660968780517578,0.6630322933197021,-0.6628321409225464,71966451
06-May-2020 20:53:13.929,0.24543115496635437,40645,71966452,12759,-0.2466369867324829,0.6630202531814575,-0.6628258228302002,71966452
06-May-2020 20:53:14.929,0.2454511821269989,40645,71966452,12759,-0.24666494131088257,0.6630213260650635,-0.6628071069717407,71966453
06-May-2020 20:53:15.929,0.24547916650772095,40645,71966452,12759,-0.24668824672698975,0.6630090475082397,-0.6628001928329468,71966454
06-May-2020 20:53:16.929,0.24550971388816833,40645,71966452,12759,-0.24670708179473877,0.6629927158355713,-0.662798285484314,71966455
06-May-2020 20:53:17.929,0.24553298950195312,40645,71966452,12759,-0.24673119187355042,0.662989616394043,-0.6627839803695679,71966456
06-May-2020 20:53:18.929,0.24555018544197083,40677,71966452,12759,-0.24676445126533508,0.6629880666732788,-0.6627663373947144,71966457
06-May-2020 20:53:19.929,0.24557828903198242,40677,71966452,12759,-0.24678632616996765,0.6629725694656372,-0.6627634763717651,71966458
06-May-2020 20:53:20.929,0.2456008493900299,40677,71966452,12759,-0.24680617451667786,0.6629579067230225,-0.6627624034881592,71966459
06-May-2020 20:53:21.929,0.24561962485313416,40677,71966452,12759,-0.24683132767677307,0.662956714630127,-0.6627472639083862,71966460
06-May-2020 20:53:22.929,0.2456432282924652,40677,71966452,12759,-0.246858149766922,0.6629540920257568,-0.6627310514450073,71966461
06-May-2020 20:53:23.929,0.2456725537776947,40677,71966452,12759,-0.24687758088111877,0.6629374027252197,-0.6627293825149536,71966462
06-May-2020 20:53:24.929,0.24570077657699585,40677,71966452,12759,-0.24689903855323792,0.6629225015640259,-0.6627260446548462,71966463
06-May-2020 20:53:25.929,0.24572265148162842,40677,71966452,12759,-0.24693167209625244,0.6629189252853394,-0.66270911693573,71966464
06-May-2020 20:53:26.929,0.2457444667816162,40677,71966452,12759,-0.24695786833763123,0.6629128456115723,-0.6626973152160645,71966465
06-May-2020 20:53:27.929,0.24577191472053528,40677,71966452,12759,-0.24697688221931458,0.6628952026367188,-0.6626981496810913,71966466
06-May-2020 20:53:28.929,0.24580079317092896,40677,71966452,12759,-0.24700221419334412,0.6628835201263428,-0.6626896858215332,71966467
06-May-2020 20:53:29.929,0.24582016468048096,40677,71966452,12759,-0.24702778458595276,0.6628844738006592,-0.662671685218811,71966468
06-May-2020 20:53:30.929,0.2458394467830658,40677,71966452,12759,-0.2470528781414032,0.6628793478012085,-0.6626607179641724,71966469
06-May-2020 20:53:31.929,0.2458728551864624,40677,71966452,12759,-0.2470698356628418,0.6628624200820923,-0.6626589298248291,71966470
06-May-2020 20:53:32.929,0.24589639902114868,40677,71966452,12759,-0.24709144234657288,0.6628530025482178,-0.6626513004302979,71966471
06-May-2020 20:53:33.929,0.2459106147289276,40677,71966452,12759,-0.2471245527267456,0.6628539562225342,-0.6626327037811279,71966472
06-May-2020 20:53:34.929,0.24593335390090942,40677,71966452,12759,-0.24714785814285278,0.662844181060791,-0.6626253128051758,71966473
06-May-2020 20:53:35.929,0.24596160650253296,40677,71966452,12759,-0.24716630578041077,0.6628235578536987,-0.6626285314559937,71966474
06-May-2020 20:53:36.929,0.24598494172096252,40677,71966452,12759,-0.2471919059753418,0.6628172397613525,-0.6626168489456177,71966475
06-May-2020 20:53:37.929,0.24600687623023987,40677,71966452,12759,-0.2472229301929474,0.6628164052963257,-0.6625978946685791,71966476
06-May-2020 20:53:38.929,0.24603646993637085,40677,71966452,12759,-0.2472454309463501,0.6628049612045288,-0.6625899076461792,71966477
06-May-2020 20:53:39.929,0.2460639774799347,40677,71966452,12759,-0.24726331233978271,0.6627856492996216,-0.6625925302505493,71966478
06-May-2020 20:53:40.929,0.24608469009399414,40677,71966452,12759,-0.2472861409187317,0.6627823114395142,-0.6625796556472778,71966479
06-May-2020 20:53:41.929,0.24610620737075806,40677,71966452,12759,-0.24731826782226562,0.6627810001373291,-0.6625609397888184,71966480
06-May-2020 20:53:42.929,0.24613440036773682,40677,71966452,12759,-0.24734163284301758,0.6627637147903442,-0.6625591516494751,71966481
06-May-2020 20:53:43.929,0.24616214632987976,40677,71966452,12759,-0.24735933542251587,0.6627501249313354,-0.6625559329986572,71966482
06-May-2020 20:53:44.929,0.24617847800254822,40677,71966484,12759,-0.24738925695419312,0.6627488136291504,-0.6625399589538574,71966483
06-May-2020 20:53:45.929,0.24620607495307922,40677,71966484,12759,-0.24741744995117188,0.6627464294433594,-0.6625213623046875,71966484
06-May-2020 20:53:46.929,0.24623218178749084,40677,71966484,12759,-0.24743080139160156,0.6627322435379028,-0.6625210046768188,71966485
06-May-2020 20:53:47.929,0.2462562918663025,40677,71966484,12759,-0.24745476245880127,0.6627166271209717,-0.6625187397003174,71966486
06-May-2020 20:53:48.929,0.24627429246902466,40677,71966484,12759,-0.24748143553733826,0.6627159118652344,-0.6625028848648071,71966487
06-May-2020 20:53:49.929,0.24629729986190796,40677,71966484,12759,-0.24750980734825134,0.6627122163772583,-0.662487268447876,71966488
06-May-2020 20:53:50.929,0.24632707238197327,40709,71966484,12759,-0.24753409624099731,0.6626888513565063,-0.6624906063079834,71966489
06-May-2020 20:53:51.929,0.24635300040245056,40709,71966484,12759,-0.24755871295928955,0.662675142288208,-0.6624853610992432,71966490
06-May-2020 20:53:52.929,0.24637287855148315,40709,71966484,12759,-0.2475864589214325,0.6626783609390259,-0.6624643802642822,71966491
06-May-2020 20:53:53.929,0.24639630317687988,40709,71966484,12759,-0.24760964512825012,0.6626726388931274,-0.6624529361724854,71966492
06-May-2020 20:53:54.929,0.2464303970336914,40709,71966484,12759,-0.24762818217277527,0.6626518964767456,-0.6624538898468018,71966493
06-May-2020 20:53:55.929,0.24644988775253296,40709,71966484,12759,-0.24764782190322876,0.6626434326171875,-0.6624479293823242,71966494
06-May-2020 20:53:56.929,0.24646952748298645,40709,71966484,12759,-0.24767237901687622,0.6626485586166382,-0.6624259948730469,71966495
06-May-2020 20:53:57.929,0.24648919701576233,40709,71966484,12759,-0.24769815802574158,0.6626372337341309,-0.662420392036438,71966496
06-May-2020 20:53:58.929,0.24651867151260376,40709,71966484,12759,-0.24771958589553833,0.6626145839691162,-0.6624242067337036,71966497
06-May-2020 20:53:59.929,0.24654406309127808,40709,71966484,12759,-0.2477477788925171,0.6626076698303223,-0.6624112129211426,71966498
06-May-2020 20:54:00.929,0.24656304717063904,40709,71966484,12759,-0.24777793884277344,0.662610650062561,-0.6623897552490234,71966499
06-May-2020 20:54:01.929,0.24658852815628052,40709,71966484,12759,-0.24779999256134033,0.6625980138778687,-0.6623847484588623,71966500
06-May-2020 20:54:02.929,0.24661928415298462,40709,71966484,12759,-0.24781954288482666,0.662578821182251,-0.6623849868774414,71966501
06-May-2020 20:54:03.929,0.24663957953453064,40709,71966484,12759,-0.2478407323360443,0.6625772714614868,-0.6623712778091431,71966502
06-May-2020 20:54:04.929,0.2466593086719513,40709,71966484,12759,-0.2478742003440857,0.6625761985778809,-0.662352442741394,71966503
06-May-2020 20:54:05.929,0.24668702483177185,40709,71966484,12759,-0.24789395928382874,0.6625601053237915,-0.6623510122299194,71966504
06-May-2020 20:54:06.929,0.24671456217765808,40709,71966484,12759,-0.2479141652584076,0.6625417470932007,-0.6623513698577881,71966505
06-May-2020 20:54:07.929,0.2467358410358429,40709,71966484,12759,-0.24794232845306396,0.6625392436981201,-0.6623356342315674,71966506
06-May-2020 20:54:08.929,0.2467639148235321,40709,71966484,12759,-0.24797245860099792,0.6625386476516724,-0.6623142957687378,71966507
06-May-2020 20:54:09.929,0.24678778648376465,40709,71966484,12759,-0.2479945719242096,0.6625192165374756,-0.6623163223266602,71966508
06-May-2020 20:54:10.929,0.24681344628334045,40709,71966484,12759,-0.2480126917362213,0.6625062227249146,-0.6623131036758423,71966509
06-May-2020 20:54:11.929,0.24683576822280884,40709,71966484,12759,-0.248042494058609,0.6625069379806519,-0.6622928380966187,71966510
06-May-2020 20:54:12.929,0.24685481190681458,40709,71966484,12759,-0.2480686604976654,0.6625033617019653,-0.6622797250747681,71966511
06-May-2020 20:54:13.929,0.2468811571598053,40709,71966484,12759,-0.24808400869369507,0.6624855995178223,-0.6622817516326904,71966512
06-May-2020 20:54:14.929,0.24690723419189453,40709,71966484,12759,-0.2481076419353485,0.6624716520309448,-0.6622769832611084,71966513
06-May-2020 20:54:15.929,0.24692928791046143,40709,71966484,12759,-0.24813103675842285,0.6624778509140015,-0.6622540950775146,71966514
06-May-2020 20:54:16.929,0.24694815278053284,40709,71966516,12753,-0.2481628656387329,0.6624702215194702,-0.6622428894042969,71966515
06-May-2020 20:54:17.929,0.24698352813720703,40709,71966516,12753,-0.2481825053691864,0.6624435186386108,-0.6622488498687744,71966516
06-May-2020 20:54:18.929,0.24701151251792908,40709,71966516,12753,-0.2482089102268219,0.6624327898025513,-0.6622394323348999,71966517
06-May-2020 20:54:19.929,0.24702835083007812,40709,71966516,12753,-0.2482372224330902,0.6624370813369751,-0.6622177362442017,71966518
06-May-2020 20:54:20.929,0.2470518946647644,40709,71966516,12753,-0.24825873970985413,0.6624256372451782,-0.6622127294540405,71966519
06-May-2020 20:54:21.929,0.2470797598361969,40709,71966516,12753,-0.24827691912651062,0.6624048948287964,-0.6622158288955688,71966520
06-May-2020 20:54:22.929,0.24710345268249512,40741,71966516,12753,-0.24830219149589539,0.662400484085083,-0.6622018814086914,71966521
06-May-2020 20:54:23.929,0.24712005257606506,40741,71966516,12753,-0.24833247065544128,0.66240394115448,-0.66218101978302,71966522
06-May-2020 20:54:24.929,0.2471453845500946,40741,71966516,12753,-0.2483556568622589,0.6623923778533936,-0.6621748208999634,71966523
06-May-2020 20:54:25.929,0.2471739649772644,40741,71966516,12753,-0.24837204813957214,0.6623736619949341,-0.6621766090393066,71966524
06-May-2020 20:54:26.929,0.2471972107887268,40741,71966516,12753,-0.24839624762535095,0.662369966506958,-0.662162184715271,71966525
06-May-2020 20:54:27.929,0.24721607565879822,40741,71966516,12753,-0.24842599034309387,0.6623716354370117,-0.6621428728103638,71966526
06-May-2020 20:54:28.929,0.24724286794662476,40741,71966516,12753,-0.24845030903816223,0.662353515625,-0.6621416807174683,71966527
06-May-2020 20:54:29.929,0.2472744882106781,40741,71966516,12753,-0.2484738826751709,0.6623300313949585,-0.6621443033218384,71966528
06-May-2020 20:54:30.929,0.24729517102241516,40741,71966516,12753,-0.2485009729862213,0.6623290777206421,-0.6621273756027222,71966529
06-May-2020 20:54:31.929,0.24731460213661194,40741,71966516,12753,-0.24852898716926575,0.6623295545578003,-0.6621091365814209,71966530
06-May-2020 20:54:32.929,0.24734261631965637,40741,71966516,12753,-0.2485470175743103,0.6623128652572632,-0.6621086597442627,71966531
06-May-2020 20:54:33.929,0.24736985564231873,40741,71966516,12753,-0.24856120347976685,0.6622976064682007,-0.662108302116394,71966532
06-May-2020 20:54:34.929,0.2473914623260498,40741,71966516,12753,-0.24859249591827393,0.6622999906539917,-0.6620862483978271,71966533
06-May-2020 20:54:35.929,0.2474117875099182,40741,71966516,12753,-0.2486254870891571,0.6622971296310425,-0.6620693206787109,71966534
06-May-2020 20:54:36.929,0.2474406361579895,40741,71966516,12753,-0.24864399433135986,0.6622759103775024,-0.6620726585388184,71966535
06-May-2020 20:54:37.929,0.24746686220169067,40741,71966516,12753,-0.2486647367477417,0.6622618436813354,-0.6620690822601318,71966536
06-May-2020 20:54:38.929,0.24748316407203674,40741,71966516,12753,-0.2486920952796936,0.6622662544250488,-0.66204833984375,71966537
06-May-2020 20:54:39.929,0.2475050985813141,40741,71966516,12753,-0.24871784448623657,0.6622598171234131,-0.6620370149612427,71966538
06-May-2020 20:54:40.929,0.2475346028804779,40741,71966516,12753,-0.24873173236846924,0.6622393131256104,-0.662041187286377,71966539
06-May-2020 20:54:41.929,0.24756333231925964,40741,71966516,12753,-0.2487550973892212,0.6622285842895508,-0.6620324850082397,71966540
06-May-2020 20:54:42.929,0.24757975339889526,40741,71966516,12753,-0.24878710508346558,0.6622332334518433,-0.662009596824646,71966541
06-May-2020 20:54:43.929,0.24760621786117554,40741,71966516,12753,-0.24881312251091003,0.662222146987915,-0.6620010137557983,71966542
06-May-2020 20:54:44.929,0.2476373314857483,40741,71966516,12753,-0.24883133172988892,0.6621978282928467,-0.6620067358016968,71966543
06-May-2020 20:54:45.929,0.2476608157157898,40741,71966516,12753,-0.24885866045951843,0.6621911525726318,-0.6619945764541626,71966544
06-May-2020 20:54:46.929,0.24767613410949707,40741,71966516,12753,-0.24889090657234192,0.6621962785720825,-0.6619715690612793,71966545
06-May-2020 20:54:47.929,0.247702956199646,40741,71966516,12753,-0.24891170859336853,0.6621819734573364,-0.6619682312011719,71966546
06-May-2020 20:54:48.929,0.24773064255714417,40741,71966548,12759,-0.24892723560333252,0.6621633768081665,-0.6619703769683838,71966547
06-May-2020 20:54:49.929,0.2477528154850006,40741,71966548,12759,-0.2489529252052307,0.6621593236923218,-0.6619564294815063,71966548
06-May-2020 20:54:50.929,0.24777179956436157,40741,71966548,12759,-0.2489786148071289,0.6621638536453247,-0.6619352102279663,71966549
06-May-2020 20:54:51.929,0.24780002236366272,40741,71966548,12759,-0.2489994466304779,0.6621460914611816,-0.6619346141815186,71966550
06-May-2020 20:54:52.929,0.2478291392326355,40741,71966548,12759,-0.2490183413028717,0.6621265411376953,-0.6619361639022827,71966551
06-May-2020 20:54:53.929,0.24785149097442627,40741,71966548,12759,-0.2490481436252594,0.6621271371841431,-0.6619158983230591,71966552
06-May-2020 20:54:54.929,0.2478693723678589,40773,71966548,12759,-0.2490801215171814,0.6621266603469849,-0.6618974208831787,71966553
06-May-2020 20:54:55.929,0.247898131608963,40773,71966548,12759,-0.24909794330596924,0.6621060371398926,-0.6619006395339966,71966554
06-May-2020 20:54:56.929,0.2479282021522522,40773,71966548,12759,-0.24911850690841675,0.6620875597000122,-0.6619001626968384,71966555
06-May-2020 20:54:57.929,0.24794605374336243,40773,71966548,12759,-0.24914872646331787,0.662091851234436,-0.6618779897689819,71966556
06-May-2020 20:54:58.929,0.24796387553215027,40773,71966548,12759,-0.24917477369308472,0.6620895862579346,-0.6618638038635254,71966557
06-May-2020 20:54:59.929,0.24799558520317078,40773,71966548,12759,-0.24919071793556213,0.662067174911499,-0.6618683338165283,71966558
06-May-2020 20:55:00.929,0.2480238378047943,40773,71966548,12759,-0.24921339750289917,0.6620533466339111,-0.661862850189209,71966559
06-May-2020 20:55:01.929,0.24803996086120605,40773,71966548,12759,-0.24924665689468384,0.6620596647262573,-0.6618380546569824,71966560
06-May-2020 20:55:02.929,0.248062402009964,40773,71966548,12759,-0.24927276372909546,0.6620513200759888,-0.6618281602859497,71966561
06-May-2020 20:55:03.929,0.24809595942497253,40773,71966548,12759,-0.2492910623550415,0.6620270013809204,-0.6618331670761108,71966562
06-May-2020 20:55:04.929,0.24811947345733643,40773,71966548,12759,-0.24931225180625916,0.6620199680328369,-0.6618232727050781,71966563
06-May-2020 20:55:05.929,0.24813273549079895,40773,71966548,12759,-0.24934130907058716,0.6620274782180786,-0.6617999076843262,71966564
06-May-2020 20:55:06.929,0.2481604814529419,40773,71966548,12759,-0.24936702847480774,0.6620140075683594,-0.6617934703826904,71966565
06-May-2020 20:55:07.929,0.24819135665893555,40773,71966548,12759,-0.2493835687637329,0.6619894504547119,-0.6617997884750366,71966566
06-May-2020 20:55:08.929,0.24821406602859497,40773,71966548,12759,-0.2494105100631714,0.6619867086410522,-0.6617838144302368,71966567
06-May-2020 20:55:09.929,0.24823278188705444,40773,71966548,12759,-0.24944385886192322,0.6619913578033447,-0.6617597341537476,71966568
06-May-2020 20:55:10.929,0.2482616901397705,40773,71966548,12759,-0.24946525692939758,0.6619747877120972,-0.6617574691772461,71966569
06-May-2020 20:55:11.929,0.24829435348510742,40773,71966548,12759,-0.24948158860206604,0.6619507074356079,-0.6617631912231445,71966570
06-May-2020 20:55:12.929,0.24831357598304749,40773,71966548,12759,-0.2495107352733612,0.6619518995285034,-0.6617437601089478,71966571
06-May-2020 20:55:13.929,0.24833035469055176,40773,71966548,12759,-0.24954265356063843,0.6619553565979004,-0.6617221832275391,71966572
06-May-2020 20:55:14.929,0.24836108088493347,40773,71966548,12759,-0.24956190586090088,0.6619336605072021,-0.6617248058319092,71966573
06-May-2020 20:55:15.929,0.24838808178901672,40773,71966548,12759,-0.2495764195919037,0.6619157791137695,-0.6617270708084106,71966574
06-May-2020 20:55:16.929,0.2484077513217926,40773,71966548,12759,-0.24960747361183167,0.6619200706481934,-0.6617038249969482,71966575
06-May-2020 20:55:17.929,0.24842926859855652,40773,71966548,12759,-0.24963262677192688,0.6619207859039307,-0.661685585975647,71966576
06-May-2020 20:55:18.929,0.24845418334007263,40773,71966548,12759,-0.2496490478515625,0.6618975400924683,-0.6616930961608887,71966577
06-May-2020 20:55:19.929,0.2484845221042633,40773,71966548,12759,-0.24967128038406372,0.6618807315826416,-0.6616901159286499,71966578
06-May-2020 20:55:20.929,0.24850434064865112,40773,71966580,12759,-0.24970579147338867,0.6618871688842773,-0.661663293838501,71966579
06-May-2020 20:55:21.929,0.24852460622787476,40773,71966580,12759,-0.24973326921463013,0.6618810892105103,-0.6616514921188354,71966580
06-May-2020 20:55:22.929,0.24855723977088928,40773,71966580,12759,-0.2497478425502777,0.6618555784225464,-0.6616590023040771,71966581
06-May-2020 20:55:23.929,0.24858331680297852,40773,71966580,12759,-0.24977105855941772,0.66184401512146,-0.6616523265838623,71966582
06-May-2020 20:55:24.929,0.24859821796417236,40773,71966580,12759,-0.24980264902114868,0.6618523597717285,-0.6616263389587402,71966583
06-May-2020 20:55:25.929,0.2486211061477661,40773,71966580,12759,-0.24982726573944092,0.6618419885635376,-0.6616185903549194,71966584
06-May-2020 20:55:26.929,0.2486523985862732,40805,71966580,12759,-0.24984106421470642,0.6618187427520752,-0.6616249084472656,71966585
06-May-2020 20:55:27.929,0.24867457151412964,40805,71966580,12759,-0.2498663365840912,0.661813497543335,-0.6616121530532837,71966586
06-May-2020 20:55:28.929,0.248694509267807,40805,71966580,12759,-0.24989786744117737,0.6618226766586304,-0.6615840196609497,71966587
06-May-2020 20:55:29.929,0.24871665239334106,40805,71966580,12759,-0.24992036819458008,0.6618061065673828,-0.6615837812423706,71966588
06-May-2020 20:55:30.929,0.24875468015670776,40805,71966580,12759,-0.24994060397148132,0.6617772579193115,-0.661590576171875,71966589
06-May-2020 20:55:31.929,0.24877265095710754,40805,71966580,12759,-0.24996420741081238,0.6617792844772339,-0.6615729331970215,71966590
06-May-2020 20:55:32.929,0.24879509210586548,40805,71966580,12759,-0.2500002980232239,0.6617845296859741,-0.6615455150604248,71966591
06-May-2020 20:55:33.929,0.2488175630569458,40805,71966580,12759,-0.2500188946723938,0.6617633104324341,-0.6615512371063232,71966592
06-May-2020 20:55:34.929,0.24884942173957825,40805,71966580,12759,-0.25003552436828613,0.6617435216903687,-0.6615526676177979,71966593
06-May-2020 20:55:35.929,0.2488630712032318,40805,71966580,12759,-0.25006043910980225,0.6617497205734253,-0.6615320444107056,71966594
06-May-2020 20:55:36.929,0.2488831877708435,40805,71966580,12759,-0.25009477138519287,0.6617499589920044,-0.6615111827850342,71966595
06-May-2020 20:55:37.929,0.24891424179077148,40805,71966580,12759,-0.250108003616333,0.6617259979248047,-0.6615186929702759,71966596
06-May-2020 20:55:38.929,0.24894431233406067,40805,71966580,12759,-0.2501299977302551,0.6617089509963989,-0.6615159511566162,71966597
06-May-2020 20:55:39.929,0.24896082282066345,40805,71966580,12759,-0.25016194581985474,0.6617170572280884,-0.6614893674850464,71966598
06-May-2020 20:55:40.929,0.24898141622543335,40805,71966580,12759,-0.25018996000289917,0.6617122888565063,-0.6614758968353271,71966599
06-May-2020 20:55:41.929,0.2490137219429016,40805,71966580,12759,-0.25020265579223633,0.6616864204406738,-0.6614848375320435,71966600
06-May-2020 20:55:42.929,0.2490408718585968,40805,71966580,12759,-0.2502257227897644,0.661674976348877,-0.6614773273468018,71966601
06-May-2020 20:55:43.929,0.2490600347518921,40805,71966580,12759,-0.25025904178619385,0.6616820096969604,-0.6614505052566528,71966602
06-May-2020 20:55:44.929,0.24908027052879333,40805,71966580,12759,-0.25028371810913086,0.6616735458374023,-0.6614421606063843,71966603
06-May-2020 20:55:45.929,0.24910801649093628,40805,71966580,12759,-0.2502966523170471,0.6616474390029907,-0.6614528894424438,71966604
06-May-2020 20:55:46.929,0.24913471937179565,40805,71966580,12759,-0.25032103061676025,0.6616408824920654,-0.6614401340484619,71966605
06-May-2020 20:55:47.929,0.2491496205329895,40805,71966580,12759,-0.25035613775253296,0.6616514921188354,-0.6614108085632324,71966606
06-May-2020 20:55:48.929,0.24917620420455933,40805,71966580,12759,-0.2503787875175476,0.6616368293762207,-0.6614066362380981,71966607
06-May-2020 20:55:49.929,0.24920862913131714,40805,71966580,12759,-0.25039178133010864,0.6616098880767822,-0.6614162921905518,71966608
06-May-2020 20:55:50.929,0.24923104047775269,40805,71966580,12759,-0.2504199147224426,0.6616075038909912,-0.6613998413085938,71966609
06-May-2020 20:55:51.929,0.24924641847610474,40805,71966580,12759,-0.25045377016067505,0.6616135835647583,-0.6613751649856567,71966610
06-May-2020 20:55:52.929,0.24927467107772827,40805,71966612,12759,-0.2504725456237793,0.6615933179855347,-0.6613777875900269,71966611
06-May-2020 20:55:53.929,0.24930664896965027,40805,71966612,12759,-0.25048625469207764,0.6615720987319946,-0.661381721496582,71966612
06-May-2020 20:55:54.929,0.2493278980255127,40805,71966612,12759,-0.2505185008049011,0.6615763902664185,-0.6613568067550659,71966613
06-May-2020 20:55:55.929,0.2493439018726349,40805,71966612,12759,-0.25055164098739624,0.6615772247314453,-0.6613374948501587,71966614
06-May-2020 20:55:56.929,0.24937236309051514,40805,71966612,12759,-0.2505660057067871,0.6615540981292725,-0.6613445281982422,71966615
06-May-2020 20:55:57.929,0.24940338730812073,40805,71966612,12759,-0.2505813241004944,0.6615381240844727,-0.6613428592681885,71966616
06-May-2020 20:55:58.929,0.2494189441204071,40837,71966612,12759,-0.25061625242233276,0.6615438461303711,-0.661318302154541,71966617
06-May-2020 20:55:59.929,0.24943807721138,40837,71966612,12759,-0.25064438581466675,0.6615414619445801,-0.6613026857376099,71966618
06-May-2020 20:56:00.929,0.24946993589401245,40837,71966612,12759,-0.2506566643714905,0.6615160703659058,-0.6613115072250366,71966619
06-May-2020 20:56:01.929,0.24949753284454346,40837,71966612,12759,-0.2506764531135559,0.6615036725997925,-0.6613060235977173,71966620
06-May-2020 20:56:02.929,0.24951574206352234,40837,71966612,12759,-0.2507110834121704,0.6615117788314819,-0.6612777709960938,71966621
06-May-2020 20:56:03.929,0.2495388388633728,40837,71966612,12759,-0.25074273347854614,0.661501407623291,-0.6612675189971924,71966622
06-May-2020 20:56:04.929,0.2495705485343933,40837,71966612,12759,-0.2507539391517639,0.6614770889282227,-0.6612757444381714,71966623
06-May-2020 20:56:05.929,0.2495986521244049,40837,71966612,12759,-0.2507789731025696,0.6614701747894287,-0.6612625122070312,71966624
06-May-2020 20:56:06.929,0.24960848689079285,40837,71966612,12759,-0.2508149743080139,0.661476731300354,-0.6612387895584106,71966625
06-May-2020 20:56:07.929,0.24963754415512085,40837,71966612,12759,-0.2508355975151062,0.6614629030227661,-0.6612334251403809,71966626
06-May-2020 20:56:08.929,0.24966955184936523,40837,71966612,12759,-0.25085145235061646,0.6614362001419067,-0.661241888999939,71966627
06-May-2020 20:56:09.929,0.24969559907913208,40837,71966612,12759,-0.25087684392929077,0.6614347696304321,-0.6612241268157959,71966628
06-May-2020 20:56:10.929,0.24970483779907227,40837,71966612,12759,-0.2509075403213501,0.6614423990249634,-0.6612013578414917,71966629
06-May-2020 20:56:11.929,0.24973216652870178,40837,71966612,12759,-0.2509267330169678,0.6614234447479248,-0.6612026691436768,71966630
06-May-2020 20:56:12.929,0.24976587295532227,40837,71966612,12759,-0.25093919038772583,0.6614009141921997,-0.6612077951431274,71966631
06-May-2020 20:56:13.929,0.24978402256965637,40837,71966612,12759,-0.2509722113609314,0.6614042520523071,-0.6611852645874023,71966632
06-May-2020 20:56:14.929,0.2497996985912323,40837,71966612,12759,-0.2510063648223877,0.6614056825637817,-0.6611647605895996,71966633
06-May-2020 20:56:15.929,0.24982953071594238,40837,71966612,12759,-0.25102341175079346,0.6613837480545044,-0.6611690521240234,71966634
06-May-2020 20:56:16.929,0.24986326694488525,40837,71966612,12759,-0.2510387897491455,0.6613637208938599,-0.6611703634262085,71966635
06-May-2020 20:56:17.929,0.24987930059432983,40837,71966612,12759,-0.25107091665267944,0.6613702774047852,-0.661145806312561,71966636
06-May-2020 20:56:18.929,0.2498999834060669,40837,71966612,12759,-0.2511039972305298,0.6613668203353882,-0.6611285209655762,71966637
06-May-2020 20:56:19.929,0.2499329149723053,40837,71966612,12759,-0.2511160373687744,0.6613428592681885,-0.6611356735229492,71966638
06-May-2020 20:56:20.929,0.24996355175971985,40837,71966612,12759,-0.25113338232040405,0.6613302230834961,-0.6611300706863403,71966639
06-May-2020 20:56:21.929,0.24997290968894958,40837,71966612,12759,-0.2511669993400574,0.6613377332687378,-0.6611059904098511,71966640
06-May-2020 20:56:22.929,0.24999555945396423,40837,71966612,12759,-0.25119638442993164,0.6613305807113647,-0.6610938310623169,71966641
06-May-2020 20:56:23.929,0.25002825260162354,40837,71966612,12759,-0.25121116638183594,0.6613028049468994,-0.6611031293869019,71966642
06-May-2020 20:56:24.929,0.250055730342865,40837,71966644,12753,-0.2512359023094177,0.6612939834594727,-0.6610925197601318,71966643
06-May-2020 20:56:25.929,0.2500677704811096,40837,71966644,12753,-0.2512670159339905,0.6613030433654785,-0.6610668897628784,71966644
06-May-2020 20:56:26.929,0.25009244680404663,40837,71966644,12753,-0.25129324197769165,0.6612919569015503,-0.6610586643218994,71966645
06-May-2020 20:56:27.929,0.2501280903816223,40837,71966644,12753,-0.2513047456741333,0.6612653732299805,-0.6610672473907471,71966646
06-May-2020 20:56:28.929,0.2501479387283325,40837,71966644,12753,-0.251331627368927,0.6612604856491089,-0.6610548496246338,71966647
06-May-2020 20:56:29.929,0.2501646876335144,40837,71966644,12753,-0.2513672113418579,0.6612673997879028,-0.6610276699066162,71966648
06-May-2020 20:56:30.929,0.25019073486328125,40869,71966644,12753,-0.2513904571533203,0.6612496376037598,-0.6610268354415894,71966649
06-May-2020 20:56:31.929,0.2502266764640808,40869,71966644,12753,-0.2514028549194336,0.6612263917922974,-0.6610320806503296,71966650
06-May-2020 20:56:32.929,0.2502467632293701,40869,71966644,12753,-0.2514302730560303,0.6612272262573242,-0.6610128879547119,71966651
06-May-2020 20:56:33.929,0.250260591506958,40869,71966644,12753,-0.25146234035491943,0.6612317562103271,-0.6609910726547241,71966652
06-May-2020 20:56:34.929,0.25029098987579346,40869,71966644,12753,-0.2514796257019043,0.6612101793289185,-0.6609945297241211,71966653
06-May-2020 20:56:35.929,0.25032275915145874,40869,71966644,12753,-0.2514957785606384,0.6611895561218262,-0.6609971523284912,71966654
06-May-2020 20:56:36.929,0.2503412961959839,40869,71966644,12753,-0.25152814388275146,0.6611943244934082,-0.6609728336334229,71966655
06-May-2020 20:56:37.929,0.25035661458969116,40869,71966644,12753,-0.2515608072280884,0.6611930131912231,-0.6609560251235962,71966656
06-May-2020 20:56:38.929,0.2503870725631714,40869,71966644,12753,-0.25157630443573,0.6611698865890503,-0.6609617471694946,71966657
06-May-2020 20:56:39.929,0.2504151463508606,40869,71966644,12753,-0.2515949010848999,0.6611535549163818,-0.66096031665802,71966658
06-May-2020 20:56:40.929,0.25043225288391113,40869,71966644,12753,-0.2516275644302368,0.661160945892334,-0.6609338521957397,71966659
06-May-2020 20:56:41.929,0.25045257806777954,40869,71966644,12753,-0.25165534019470215,0.6611555814743042,-0.6609209775924683,71966660
06-May-2020 20:56:42.929,0.2504875659942627,40869,71966644,12753,-0.2516692876815796,0.6611307859420776,-0.6609272956848145,71966661
06-May-2020 20:56:43.929,0.2505161762237549,40869,71966644,12753,-0.2516899108886719,0.6611204147338867,-0.6609189510345459,71966662
06-May-2020 20:56:44.929,0.25052714347839355,40869,71966644,12753,-0.2517227530479431,0.6611270904541016,-0.660895586013794,71966663
06-May-2020 20:56:45.929,0.2505544424057007,40869,71966644,12753,-0.2517505884170532,0.6611171960830688,-0.6608847379684448,71966664
06-May-2020 20:56:46.929,0.2505849003791809,40869,71966644,12753,-0.2517649531364441,0.6610900163650513,-0.6608947515487671,71966665
06-May-2020 20:56:47.929,0.25060904026031494,40869,71966644,12753,-0.2517908811569214,0.6610836982727051,-0.6608822345733643,71966666
06-May-2020 20:56:48.929,0.25062328577041626,40869,71966644,12753,-0.25182652473449707,0.6610912084579468,-0.6608555316925049,71966667
06-May-2020 20:56:49.929,0.25064945220947266,40869,71966644,12753,-0.2518464922904968,0.6610771417617798,-0.6608520746231079,71966668
06-May-2020 20:56:50.929,0.2506818175315857,40869,71966644,12753,-0.2518601417541504,0.6610534191131592,-0.6608583927154541,71966669
06-May-2020 20:56:51.929,0.2507011890411377,40869,71966644,12753,-0.2518860101699829,0.6610517501831055,-0.660843014717102,71966670
06-May-2020 20:56:52.929,0.25071829557418823,40869,71966644,12753,-0.25191807746887207,0.6610560417175293,-0.6608200073242188,71966671
06-May-2020 20:56:53.929,0.25074708461761475,40869,71966644,12753,-0.25194019079208374,0.6610352993011475,-0.6608213186264038,71966672
06-May-2020 20:56:54.929,0.2507745623588562,40869,71966644,12753,-0.251955509185791,0.6610149145126343,-0.6608250141143799,71966673
06-May-2020 20:56:55.929,0.25079792737960815,40869,71966644,12753,-0.2519892454147339,0.6610163450241089,-0.660801887512207,71966674
06-May-2020 20:56:56.929,0.25081944465637207,40869,71966676,12753,-0.25202202796936035,0.6610177755355835,-0.6607799530029297,71966675
06-May-2020 20:56:57.929,0.2508525848388672,40869,71966676,12753,-0.25203990936279297,0.6609954833984375,-0.660783052444458,71966676
06-May-2020 20:56:58.929,0.2508779764175415,40869,71966676,12753,-0.2520560622215271,0.660979151725769,-0.6607835292816162,71966677
06-May-2020 20:56:59.929,0.25089138746261597,40869,71966676,12753,-0.25208860635757446,0.6609853506088257,-0.6607598066329956,71966678
06-May-2020 20:57:00.929,0.25091296434402466,40869,71966676,12753,-0.2521181106567383,0.6609804630279541,-0.6607451438903809,71966679
06-May-2020 20:57:01.929,0.2509436011314392,40869,71966676,12753,-0.2521330714225769,0.660956621170044,-0.6607517004013062,71966680
06-May-2020 20:57:02.929,0.2509709596633911,40901,71966676,12753,-0.25215673446655273,0.6609419584274292,-0.6607470512390137,71966681
06-May-2020 20:57:03.929,0.2509843111038208,40901,71966676,12753,-0.25218576192855835,0.6609510183334351,-0.6607216596603394,71966682
06-May-2020 20:57:04.929,0.25101035833358765,40901,71966676,12753,-0.25220954418182373,0.6609420776367188,-0.6607118844985962,71966683
06-May-2020 20:57:05.929,0.2510388493537903,40901,71966676,12753,-0.25222474336624146,0.6609171628952026,-0.6607201099395752,71966684
06-May-2020 20:57:06.929,0.2510664463043213,40901,71966676,12753,-0.2522485852241516,0.6609101295471191,-0.6607073545455933,71966685
06-May-2020 20:57:07.929,0.25108182430267334,40901,71966676,12753,-0.2522834539413452,0.6609160900115967,-0.660682201385498,71966686
06-May-2020 20:57:08.929,0.251106858253479,40901,71966676,12753,-0.25230681896209717,0.6609011888504028,-0.6606786251068115,71966687
06-May-2020 20:57:09.929,0.2511417269706726,40901,71966676,12753,-0.25232309103012085,0.6608773469924927,-0.6606831550598145,71966688
06-May-2020 20:57:10.929,0.2511596083641052,40901,71966676,12753,-0.2523462176322937,0.6608757972717285,-0.660669207572937,71966689
06-May-2020 20:57:11.929,0.2511752247810364,40901,71966676,12753,-0.2523769736289978,0.6608799695968628,-0.6606471538543701,71966690
06-May-2020 20:57:12.929,0.251203715801239,40901,71966676,12753,-0.2523964047431946,0.6608611345291138,-0.6606477499008179,71966691
06-May-2020 20:57:13.929,0.2512364983558655,40901,71966676,12753,-0.2524118423461914,0.6608399152755737,-0.6606507301330566,71966692
06-May-2020 20:57:14.929,0.25125330686569214,40901,71966676,12753,-0.2524373531341553,0.6608425378799438,-0.6606320142745972,71966693
06-May-2020 20:57:15.929,0.25127196311950684,40901,71966676,12753,-0.2524750232696533,0.6608428955078125,-0.6606101989746094,71966694
06-May-2020 20:57:16.929,0.25129973888397217,40901,71966676,12753,-0.2524910569190979,0.6608216762542725,-0.6606146097183228,71966695
06-May-2020 20:57:17.929,0.2513296604156494,40901,71966676,12753,-0.25251126289367676,0.6608034372329712,-0.660614013671875,71966696
06-May-2020 20:57:18.929,0.25134605169296265,40901,71966676,12753,-0.25254249572753906,0.6608098745346069,-0.6605889797210693,71966697
06-May-2020 20:57:19.929,0.2513679265975952,40901,71966676,12753,-0.25257158279418945,0.660804271697998,-0.660575270652771,71966698
06-May-2020 20:57:20.929,0.2513989210128784,40901,71966676,12753,-0.25259071588516235,0.6607816219329834,-0.6605789661407471,71966699
06-May-2020 20:57:21.929,0.25143009424209595,40901,71966676,12753,-0.2526078224182129,0.6607675552368164,-0.6605746746063232,71966700
06-May-2020 20:57:22.929,0.25145041942596436,40901,71966676,12753,-0.2526397109031677,0.6607710123062134,-0.6605513095855713,71966701
06-May-2020 20:57:23.930,0.25147074460983276,40901,71966676,12753,-0.25266575813293457,0.6607638597488403,-0.6605403423309326,71966702
06-May-2020 20:57:24.930,0.25150108337402344,40901,71966676,12753,-0.25268685817718506,0.6607390642166138,-0.6605457067489624,71966703
06-May-2020 20:57:25.930,0.2515257000923157,40901,71966676,12753,-0.25270509719848633,0.6607329845428467,-0.6605352163314819,71966704
06-May-2020 20:57:26.930,0.2515407204627991,40901,71966676,12753,-0.25273871421813965,0.6607383489608765,-0.6605117321014404,71966705
06-May-2020 20:57:27.930,0.2515679597854614,40901,71966676,12753,-0.252763032913208,0.6607255935668945,-0.6605044603347778,71966706
06-May-2020 20:57:28.930,0.25159645080566406,40901,71966708,12759,-0.25277847051620483,0.6607046127319336,-0.6605091094970703,71966707
06-May-2020 20:57:29.930,0.25161850452423096,40901,71966708,12759,-0.252802312374115,0.6607018709182739,-0.6604938507080078,71966708
06-May-2020 20:57:30.930,0.2516368627548218,40901,71966708,12759,-0.2528352737426758,0.6607049703598022,-0.6604713201522827,71966709
06-May-2020 20:57:31.930,0.2516646981239319,40901,71966708,12759,-0.2528599500656128,0.6606858968734741,-0.6604702472686768,71966710
06-May-2020 20:57:32.930,0.2516956329345703,40901,71966708,12759,-0.25287508964538574,0.6606640815734863,-0.660474419593811,71966711
06-May-2020 20:57:33.930,0.25171661376953125,40901,71966708,12759,-0.2529040575027466,0.6606638431549072,-0.6604558229446411,71966712
06-May-2020 20:57:34.930,0.25173449516296387,40933,71966708,12759,-0.2529370188713074,0.6606626510620117,-0.6604374647140503,71966713
06-May-2020 20:57:35.930,0.2517619729042053,40933,71966708,12759,-0.2529563307762146,0.6606440544128418,-0.6604381799697876,71966714
06-May-2020 20:57:36.930,0.25179237127304077,40933,71966708,12759,-0.25296884775161743,0.6606284379959106,-0.6604374647140503,71966715
06-May-2020 20:57:37.930,0.25181031227111816,40933,71966708,12759,-0.25299930572509766,0.660631537437439,-0.6604158878326416,71966716
06-May-2020 20:57:38.930,0.2518298029899597,40933,71966708,12759,-0.253029465675354,0.6606261730194092,-0.6604024171829224,71966717
06-May-2020 20:57:39.930,0.2518612742424011,40933,71966708,12759,-0.2530454397201538,0.6606074571609497,-0.6604031324386597,71966718
06-May-2020 20:57:40.930,0.2518853545188904,40933,71966708,12759,-0.25306153297424316,0.6605947017669678,-0.660400390625,71966719
06-May-2020 20:57:41.930,0.25190269947052,40933,71966708,12759,-0.2530965805053711,0.660598874092102,-0.6603759527206421,71966720
06-May-2020 20:57:42.930,0.2519245743751526,40933,71966708,12759,-0.2531253695487976,0.6605900526046753,-0.6603654623031616,71966721
06-May-2020 20:57:43.930,0.2519580125808716,40933,71966708,12759,-0.2531418800354004,0.6605665683746338,-0.660369873046875,71966722
06-May-2020 20:57:44.930,0.2519826889038086,40933,71966708,12759,-0.25316399335861206,0.6605590581893921,-0.6603596210479736,71966723
06-May-2020 20:57:45.930,0.2519979476928711,40933,71966708,12759,-0.25319576263427734,0.66056227684021,-0.6603385210037231,71966724
06-May-2020 20:57:46.930,0.2520214319229126,40933,71966708,12759,-0.25322026014328003,0.6605485677719116,-0.6603337526321411,71966725
06-May-2020 20:57:47.930,0.2520521283149719,40933,71966708,12759,-0.2532353401184082,0.6605275869369507,-0.6603373289108276,71966726
06-May-2020 20:57:48.930,0.2520787715911865,40933,71966708,12759,-0.25326335430145264,0.6605217456817627,-0.6603220701217651,71966727
06-May-2020 20:57:49.930,0.2520960569381714,40933,71966708,12759,-0.253293514251709,0.6605240106582642,-0.6603015661239624,71966728
06-May-2020 20:57:50.930,0.2521224617958069,40933,71966708,12759,-0.25331729650497437,0.6605086326599121,-0.6602977514266968,71966729
06-May-2020 20:57:51.930,0.2521517276763916,40933,71966708,12759,-0.25333261489868164,0.6604914665222168,-0.660298228263855,71966730
06-May-2020 20:57:52.930,0.2521710991859436,40933,71966708,12759,-0.2533612847328186,0.6604912281036377,-0.6602796316146851,71966731
06-May-2020 20:57:53.930,0.25218939781188965,40933,71966708,12759,-0.25339287519454956,0.6604887247085571,-0.660262942314148,71966732
06-May-2020 20:57:54.930,0.2522163391113281,40933,71966708,12759,-0.25341206789016724,0.660469651222229,-0.6602644920349121,71966733
06-May-2020 20:57:55.930,0.2522452473640442,40933,71966708,12759,-0.25342798233032227,0.6604558229446411,-0.6602612733840942,71966734
06-May-2020 20:57:56.930,0.25226277112960815,40933,71966708,12759,-0.2534559369087219,0.6604570150375366,-0.6602425575256348,71966735
06-May-2020 20:57:57.930,0.2522815465927124,40933,71966708,12759,-0.2534857392311096,0.6604506969451904,-0.660230278968811,71966736
06-May-2020 20:57:58.930,0.2523156404495239,40933,71966708,12759,-0.2535058856010437,0.6604290008544922,-0.6602312326431274,71966737
06-May-2020 20:57:59.930,0.2523435354232788,40933,71966708,12759,-0.25352662801742554,0.6604176759719849,-0.6602240800857544,71966738
06-May-2020 20:58:00.930,0.2523629069328308,40933,71966740,12759,-0.25355756282806396,0.6604189872741699,-0.6602034568786621,71966739
06-May-2020 20:58:01.930,0.2523843050003052,40933,71966740,12759,-0.2535857558250427,0.660409688949585,-0.6601938009262085,71966740
06-May-2020 20:58:02.930,0.2524164319038391,40933,71966740,12759,-0.2536020278930664,0.6603914499282837,-0.6601935625076294,71966741
06-May-2020 20:58:03.930,0.25244057178497314,40933,71966740,12759,-0.25362300872802734,0.6603837013244629,-0.6601840257644653,71966742
06-May-2020 20:58:04.930,0.2524554133415222,40933,71966740,12759,-0.25365686416625977,0.6603845357894897,-0.660164475440979,71966743
06-May-2020 20:58:05.930,0.2524786591529846,40933,71966740,12759,-0.2536775469779968,0.6603744029998779,-0.6601579189300537,71966744
06-May-2020 20:58:06.930,0.2525091767311096,40965,71966740,12759,-0.2536922097206116,0.660354733467102,-0.6601598262786865,71966745
06-May-2020 20:58:07.930,0.2525307536125183,40965,71966740,12759,-0.2537190318107605,0.6603493690490723,-0.6601465940475464,71966746
06-May-2020 20:58:08.930,0.252549946308136,40965,71966740,12759,-0.25375473499298096,0.6603484153747559,-0.6601266860961914,71966747
06-May-2020 20:58:09.930,0.2525762915611267,40965,71966740,12759,-0.25377357006073,0.6603331565856934,-0.660124659538269,71966748
06-May-2020 20:58:10.930,0.2526094913482666,40965,71966740,12759,-0.2537901997566223,0.6603155136108398,-0.6601232290267944,71966749
06-May-2020 20:58:11.930,0.25263088941574097,40965,71966740,12759,-0.2538178563117981,0.6603140830993652,-0.6601057052612305,71966750
06-May-2020 20:58:12.930,0.252646803855896,40965,71966740,12759,-0.2538493871688843,0.6603105068206787,-0.6600912809371948,71966751
06-May-2020 20:58:13.930,0.25267714262008667,40965,71966740,12759,-0.2538716793060303,0.6602920293807983,-0.6600894927978516,71966752
06-May-2020 20:58:14.930,0.2527042627334595,40965,71966740,12759,-0.253886878490448,0.6602790355682373,-0.6600862741470337,71966753
06-May-2020 20:58:15.930,0.2527211308479309,40965,71966740,12759,-0.2539138197898865,0.6602801084518433,-0.6600683927536011,71966754
06-May-2020 20:58:16.930,0.2527412176132202,40965,71966740,12759,-0.2539437413215637,0.6602723598480225,-0.6600570678710938,71966755
06-May-2020 20:58:17.930,0.2527722120285034,40965,71966740,12759,-0.2539628744125366,0.6602548360824585,-0.66005539894104,71966756
06-May-2020 20:58:18.930,0.2527989149093628,40965,71966740,12759,-0.25398313999176025,0.6602448225021362,-0.6600475311279297,71966757
06-May-2020 20:58:19.930,0.2528179883956909,40965,71966740,12759,-0.2540144920349121,0.6602458953857422,-0.6600267887115479,71966758
06-May-2020 20:58:20.930,0.2528401017189026,40965,71966740,12759,-0.2540431618690491,0.6602346897125244,-0.6600183248519897,71966759
06-May-2020 20:58:21.930,0.2528690695762634,40965,71966740,12759,-0.25405627489089966,0.6602185964584351,-0.6600182056427002,71966760
06-May-2020 20:58:22.930,0.25289690494537354,40965,71966740,12759,-0.2540813088417053,0.6602087020874023,-0.6600078344345093,71966761
06-May-2020 20:58:23.930,0.25291043519973755,40965,71966740,12759,-0.25411301851272583,0.6602069139480591,-0.6599920988082886,71966762
06-May-2020 20:58:24.930,0.2529348134994507,40965,71966740,12759,-0.2541348338127136,0.6601954698562622,-0.6599858999252319,71966763
06-May-2020 20:58:25.930,0.2529664635658264,40965,71966740,12759,-0.25415468215942383,0.6601777076721191,-0.6599839925765991,71966764
06-May-2020 20:58:26.930,0.25298935174942017,40965,71966740,12759,-0.25418001413345337,0.660172700881958,-0.6599705219268799,71966765
06-May-2020 20:58:27.930,0.25300830602645874,40965,71966740,12759,-0.25420910120010376,0.6601717472076416,-0.6599528789520264,71966766
06-May-2020 20:58:28.930,0.2530360817909241,40965,71966740,12759,-0.2542334794998169,0.6601572036743164,-0.6599475145339966,71966767
06-May-2020 20:58:29.930,0.2530618906021118,40965,71966740,12759,-0.25424712896347046,0.6601427793502808,-0.6599465608596802,71966768
06-May-2020 20:58:30.930,0.25308364629745483,40965,71966740,12759,-0.2542736530303955,0.6601428985595703,-0.6599284410476685,71966769
06-May-2020 20:58:31.930,0.253104567527771,40965,71966740,12759,-0.2543041706085205,0.6601378917694092,-0.659913182258606,71966770
06-May-2020 20:58:32.930,0.2531316876411438,40965,71966772,12753,-0.25432634353637695,0.660118818283081,-0.6599135398864746,71966771
06-May-2020 20:58:33.930,0.253159761428833,40965,71966772,12753,-0.2543444037437439,0.6601043939590454,-0.6599102020263672,71966772
06-May-2020 20:58:34.930,0.25317978858947754,40965,71966772,12753,-0.25437402725219727,0.660103440284729,-0.659892201423645,71966773
06-May-2020 20:58:35.930,0.25320202112197876,40965,71966772,12753,-0.25440508127212524,0.6600961685180664,-0.6598789691925049,71966774
06-May-2020 20:58:36.930,0.2532297968864441,40965,71966772,12753,-0.25442177057266235,0.6600799560546875,-0.6598780155181885,71966775
06-May-2020 20:58:37.930,0.2532522678375244,40965,71966772,12753,-0.2544400691986084,0.6600710153579712,-0.6598714590072632,71966776
06-May-2020 20:58:38.930,0.2532719373703003,40997,71966772,12753,-0.2544735074043274,0.6600682735443115,-0.6598533391952515,71966777
06-May-2020 20:58:39.930,0.25329357385635376,40997,71966772,12753,-0.25449544191360474,0.6600605249404907,-0.6598446369171143,71966778
06-May-2020 20:58:40.930,0.2533252239227295,40997,71966772,12753,-0.2545158863067627,0.6600414514541626,-0.6598434448242188,71966779
06-May-2020 20:58:41.930,0.2533477544784546,40997,71966772,12753,-0.2545376420021057,0.6600350141525269,-0.6598328351974487,71966780
06-May-2020 20:58:42.930,0.2533687353134155,40997,71966772,12753,-0.25456613302230835,0.6600356101989746,-0.659813404083252,71966781
06-May-2020 20:58:43.930,0.2533951997756958,40997,71966772,12753,-0.25459057092666626,0.6600222587585449,-0.6598070859909058,71966782
06-May-2020 20:58:44.930,0.253425657749176,40997,71966772,12753,-0.2546114921569824,0.6600023508071899,-0.6598073244094849,71966783
06-May-2020 20:58:45.930,0.2534427046775818,40997,71966772,12753,-0.2546352744102478,0.6600003242492676,-0.6597937345504761,71966784
06-May-2020 20:58:46.930,0.25346124172210693,40997,71966772,12753,-0.25466787815093994,0.6599962711334229,-0.6597781181335449,71966785
06-May-2020 20:58:47.930,0.2534908652305603,40997,71966772,12753,-0.25469136238098145,0.659978985786438,-0.6597747802734375,71966786
06-May-2020 20:58:48.930,0.2535160779953003,40997,71966772,12753,-0.25470536947250366,0.6599670648574829,-0.6597719192504883,71966787
06-May-2020 20:58:49.930,0.2535363435745239,40997,71966772,12753,-0.2547304630279541,0.659965991973877,-0.6597552299499512,71966788
06-May-2020 20:58:50.930,0.25355851650238037,40997,71966772,12753,-0.2547570466995239,0.65996253490448,-0.6597399711608887,71966789
06-May-2020 20:58:51.930,0.253589391708374,40997,71966772,12753,-0.25477904081344604,0.6599446535110474,-0.6597375869750977,71966790
06-May-2020 20:58:52.930,0.25361597537994385,40997,71966772,12753,-0.2548034191131592,0.6599308252334595,-0.6597317457199097,71966791
06-May-2020 20:58:53.930,0.2536346912384033,40997,71966772,12753,-0.2548338770866394,0.6599302291870117,-0.6597130298614502,71966792
06-May-2020 20:58:54.930,0.2536608576774597,40997,71966772,12753,-0.25486284494400024,0.6599208116531372,-0.6597012281417847,71966793
06-May-2020 20:58:55.930,0.25368738174438477,40997,71966772,12753,-0.2548825740814209,0.6599020957946777,-0.6597024202346802,71966794
06-May-2020 20:58:56.930,0.25371015071868896,40997,71966772,12753,-0.25490379333496094,0.6598931550979614,-0.6596941947937012,71966795
06-May-2020 20:58:57.930,0.25372976064682007,40997,71966772,12753,-0.2549324035644531,0.6598930358886719,-0.6596757173538208,71966796
06-May-2020 20:58:58.930,0.2537524104118347,40997,71966772,12753,-0.2549530267715454,0.6598837375640869,-0.6596683263778687,71966797
06-May-2020 20:58:59.930,0.2537803649902344,40997,71966772,12753,-0.25497084856033325,0.6598672866821289,-0.6596671342849731,71966798
06-May-2020 20:59:00.930,0.25380581617355347,40997,71966772,12753,-0.2549988031387329,0.6598594188690186,-0.6596543788909912,71966799
06-May-2020 20:59:01.930,0.25382518768310547,40997,71966772,12753,-0.2550273537635803,0.6598576307296753,-0.6596378087997437,71966800
06-May-2020 20:59:02.930,0.2538527846336365,40997,71966772,12753,-0.2550501823425293,0.6598446369171143,-0.6596314907073975,71966801
06-May-2020 20:59:03.930,0.2538817524909973,40997,71966772,12753,-0.25507432222366333,0.6598254442214966,-0.6596299409866333,71966802
06-May-2020 20:59:04.930,0.2539020776748657,40997,71966804,12759,-0.25509488582611084,0.6598238945007324,-0.6596159934997559,71966803
06-May-2020 20:59:05.930,0.2539216876029968,40997,71966804,12759,-0.25512343645095825,0.6598211526870728,-0.6596002578735352,71966804
06-May-2020 20:59:06.930,0.25394970178604126,40997,71966804,12759,-0.25514382123947144,0.6598049402236938,-0.6595978736877441,71966805
06-May-2020 20:59:07.930,0.2539801001548767,40997,71966804,12759,-0.25516360998153687,0.6597894430160522,-0.659593939781189,71966806
06-May-2020 20:59:08.930,0.25399720668792725,40997,71966804,12759,-0.2551872730255127,0.6597890853881836,-0.6595782041549683,71966807
06-May-2020 20:59:09.930,0.2540162205696106,40997,71966804,12759,-0.25521641969680786,0.6597850322723389,-0.6595638990402222,71966808
06-May-2020 20:59:10.930,0.25404512882232666,41029,71966804,12759,-0.25523972511291504,0.6597654819488525,-0.6595631837844849,71966809
06-May-2020 20:59:11.930,0.2540741562843323,41029,71966804,12759,-0.2552621364593506,0.6597520112991333,-0.6595568656921387,71966810
06-May-2020 20:59:12.930,0.2540915012359619,41029,71966804,12759,-0.2552911639213562,0.6597549915313721,-0.6595360040664673,71966811
06-May-2020 20:59:13.930,0.25411784648895264,41029,71966804,12759,-0.25532013177871704,0.6597434282302856,-0.6595262289047241,71966812
06-May-2020 20:59:14.930,0.254145085811615,41029,71966804,12759,-0.255337119102478,0.6597250699996948,-0.6595274209976196,71966813
06-May-2020 20:59:15.930,0.2541661858558655,41029,71966804,12759,-0.25535714626312256,0.6597166061401367,-0.6595199108123779,71966814
06-May-2020 20:59:16.930,0.2541850805282593,41029,71966804,12759,-0.255384624004364,0.6597161293029785,-0.6595028638839722,71966815
06-May-2020 20:59:17.930,0.25420916080474854,41029,71966804,12759,-0.25540727376937866,0.6597064733505249,-0.6594942808151245,71966816
06-May-2020 20:59:18.930,0.2542375326156616,41029,71966804,12759,-0.2554304599761963,0.6596872806549072,-0.6594932079315186,71966817
06-May-2020 20:59:19.930,0.25426185131073,41029,71966804,12759,-0.255452036857605,0.6596817970275879,-0.6594811677932739,71966818
06-May-2020 20:59:20.930,0.25428450107574463,41029,71966804,12759,-0.2554835081100464,0.659680962562561,-0.6594607830047607,71966819
06-May-2020 20:59:21.930,0.2543131113052368,41029,71966804,12759,-0.2555082440376282,0.6596661806106567,-0.6594551801681519,71966820
06-May-2020 20:59:22.930,0.25434011220932007,41029,71966804,12759,-0.2555283308029175,0.6596505641937256,-0.6594525575637817,71966821
06-May-2020 20:59:23.930,0.2543603181838989,41029,71966804,12759,-0.2555537223815918,0.6596457958221436,-0.6594396829605103,71966822
06-May-2020 20:59:24.930,0.2543787360191345,41029,71966804,12759,-0.25557947158813477,0.6596430540084839,-0.6594253778457642,71966823
06-May-2020 20:59:25.930,0.25440722703933716,41029,71966804,12759,-0.2556033134460449,0.6596245765686035,-0.6594233512878418,71966824
06-May-2020 20:59:26.930,0.2544327974319458,41029,71966804,12759,-0.2556244134902954,0.6596091985702515,-0.6594207286834717,71966825
06-May-2020 20:59:27.930,0.254452109336853,41029,71966804,12759,-0.25564879179000854,0.6596072912216187,-0.6594057083129883,71966826
06-May-2020 20:59:28.930,0.25447720289230347,41029,71966804,12759,-0.2556740641593933,0.659604549407959,-0.6593892574310303,71966827
06-May-2020 20:59:29.930,0.25450581312179565,41029,71966804,12759,-0.25569432973861694,0.6595873832702637,-0.6593871116638184,71966828
06-May-2020 20:59:30.930,0.2545282244682312,41029,71966804,12759,-0.25571519136428833,0.6595780849456787,-0.6593801975250244,71966829
06-May-2020 20:59:31.930,0.2545472979545593,41029,71966804,12759,-0.2557440400123596,0.6595771312713623,-0.6593621969223022,71966830
06-May-2020 20:59:32.930,0.25457245111465454,41029,71966804,12759,-0.2557712197303772,0.6595704555511475,-0.6593490839004517,71966831
06-May-2020 20:59:33.930,0.2546023726463318,41029,71966804,12759,-0.2557954788208008,0.6595489978790283,-0.6593493223190308,71966832
06-May-2020 20:59:34.930,0.2546232342720032,41029,71966804,12759,-0.2558189630508423,0.6595369577407837,-0.6593440771102905,71966833
06-May-2020 20:59:35.930,0.2546428442001343,41029,71966804,12759,-0.2558441162109375,0.6595377922058105,-0.6593259572982788,71966834
06-May-2020 20:59:36.930,0.2546679377555847,41029,71966836,12753,-0.25586605072021484,0.6595282554626465,-0.6593177318572998,71966835
06-May-2020 20:59:37.930,0.2546975612640381,41029,71966836,12753,-0.2558891177177429,0.6595083475112915,-0.659316897392273,71966836
06-May-2020 20:59:38.930,0.25472182035446167,41029,71966836,12753,-0.2559136748313904,0.6595009565353394,-0.6593053340911865,71966837
06-May-2020 20:59:39.930,0.2547435760498047,41029,71966836,12753,-0.2559431195259094,0.6594990491867065,-0.6592874526977539,71966838
06-May-2020 20:59:40.930,0.25476741790771484,41029,71966836,12753,-0.2559640407562256,0.6594880819320679,-0.6592812538146973,71966839
06-May-2020 20:59:41.930,0.254794180393219,41029,71966836,12753,-0.2559868097305298,0.6594717502593994,-0.6592785120010376,71966840
06-May-2020 20:59:42.930,0.25481271743774414,41061,71966836,12753,-0.2560088038444519,0.659468412399292,-0.6592659950256348,71966841
06-May-2020 20:59:43.930,0.25483500957489014,41061,71966836,12753,-0.256034791469574,0.6594663858413696,-0.6592494249343872,71966842
06-May-2020 20:59:44.930,0.2548612952232361,41061,71966836,12753,-0.25605523586273193,0.6594536304473877,-0.659244179725647,71966843
06-May-2020 20:59:45.930,0.2548895478248596,41061,71966836,12753,-0.2560804486274719,0.659436821937561,-0.6592401266098022,71966844
06-May-2020 20:59:46.930,0.25491148233413696,41061,71966836,12753,-0.256106972694397,0.6594314575195312,-0.6592267751693726,71966845
06-May-2020 20:59:47.930,0.2549365758895874,41061,71966836,12753,-0.25613534450531006,0.6594270467758179,-0.6592103242874146,71966846
06-May-2020 20:59:48.930,0.2549619674682617,41061,71966836,12753,-0.25615859031677246,0.6594095230102539,-0.659209132194519,71966847
06-May-2020 20:59:49.930,0.2549859881401062,41061,71966836,12753,-0.25618094205856323,0.6593960523605347,-0.6592047214508057,71966848
06-May-2020 20:59:50.930,0.2550065517425537,41061,71966836,12753,-0.25620555877685547,0.6593949794769287,-0.6591882705688477,71966849
06-May-2020 20:59:51.930,0.25503015518188477,41061,71966836,12753,-0.2562286853790283,0.6593900918960571,-0.659174919128418,71966850
06-May-2020 20:59:52.930,0.2550569176673889,41061,71966836,12753,-0.2562491297721863,0.6593737602233887,-0.6591728925704956,71966851
06-May-2020 20:59:53.930,0.25508153438568115,41061,71966836,12753,-0.256269633769989,0.6593631505966187,-0.6591659784317017,71966852
06-May-2020 20:59:54.930,0.25510263442993164,41061,71966836,12753,-0.2562962770462036,0.6593618392944336,-0.6591488122940063,71966853
06-May-2020 20:59:55.930,0.2551247477531433,41061,71966836,12753,-0.2563220262527466,0.6593526601791382,-0.6591396331787109,71966854
06-May-2020 20:59:56.930,0.2551507353782654,41061,71966836,12753,-0.2563443183898926,0.6593350172042847,-0.659138560295105,71966855
06-May-2020 20:59:57.930,0.2551739811897278,41061,71966836,12753,-0.2563716173171997,0.6593267917633057,-0.659126877784729,71966856
06-May-2020 20:59:58.930,0.2552006244659424,41061,71966836,12753,-0.25639814138412476,0.6593248844146729,-0.6591081619262695,71966857
06-May-2020 20:59:59.930,0.25522381067276,41061,71966836,12753,-0.25641876459121704,0.6593149900436401,-0.659101128578186,71966858
06-May-2020 21:00:00.930,0.25524967908859253,41061,71966836,12753,-0.25644147396087646,0.6592973470687866,-0.6590999364852905,71966859
06-May-2020 21:00:01.930,0.25527286529541016,41061,71966836,12753,-0.25646471977233887,0.6592922210693359,-0.6590868234634399,71966860
06-May-2020 21:00:02.930,0.2552924156188965,41061,71966836,12753,-0.25648730993270874,0.6592904329299927,-0.6590723991394043,71966861
06-May-2020 21:00:03.930,0.25531721115112305,41061,71966836,12753,-0.256511926651001,0.6592751741409302,-0.6590685844421387,71966862
06-May-2020 21:00:04.930,0.2553449273109436,41061,71966836,12753,-0.25653916597366333,0.6592578887939453,-0.659064531326294,71966863
06-May-2020 21:00:05.930,0.2553691267967224,41061,71966836,12753,-0.2565663456916809,0.6592522859573364,-0.6590501070022583,71966864
06-May-2020 21:00:06.930,0.25539177656173706,41061,71966836,12753,-0.2565907835960388,0.6592487096786499,-0.6590352058410645,71966865
06-May-2020 21:00:07.930,0.2554175853729248,41061,71966836,12753,-0.25661057233810425,0.6592361927032471,-0.6590304374694824,71966866
06-May-2020 21:00:08.930,0.25544267892837524,41061,71966868,12759,-0.2566338777542114,0.6592239141464233,-0.6590238809585571,71966867
06-May-2020 21:00:09.930,0.25546354055404663,41061,71966868,12759,-0.2566533088684082,0.6592229604721069,-0.6590087413787842,71966868
06-May-2020 21:00:10.930,0.2554888129234314,41061,71966868,12759,-0.2566789388656616,0.659217357635498,-0.6589945554733276,71966869
06-May-2020 21:00:11.930,0.25551289319992065,41061,71966868,12759,-0.2567000389099121,0.6592029333114624,-0.6589916944503784,71966870
06-May-2020 21:00:12.930,0.25553232431411743,41061,71966868,12759,-0.2567288875579834,0.6591871976852417,-0.6589887142181396,71966871
06-May-2020 21:00:13.930,0.2555580735206604,41061,71966868,12759,-0.256755530834198,0.6591829061508179,-0.6589723825454712,71966872
06-May-2020 21:00:14.930,0.2555820345878601,41093,71966868,12759,-0.25678181648254395,0.6591734886169434,-0.6589624881744385,71966873
06-May-2020 21:00:15.930,0.2556096911430359,41093,71966868,12759,-0.25680649280548096,0.6591577529907227,-0.658957839012146,71966874
06-May-2020 21:00:16.930,0.2556341290473938,41093,71966868,12759,-0.25682759284973145,0.6591482162475586,-0.658949613571167,71966875
06-May-2020 21:00:17.930,0.25565457344055176,41093,71966868,12759,-0.25685054063796997,0.6591455936431885,-0.6589354276657104,71966876
06-May-2020 21:00:18.930,0.2556762099266052,41093,71966868,12759,-0.25687581300735474,0.6591367721557617,-0.658926248550415,71966877
06-May-2020 21:00:19.930,0.2557023763656616,41093,71966868,12759,-0.2568957805633545,0.6591229438781738,-0.6589217185974121,71966878
06-May-2020 21:00:20.930,0.25572848320007324,41093,71966868,12759,-0.2569160461425781,0.6591178178787231,-0.6589089632034302,71966879
06-May-2020 21:00:21.930,0.2557472586631775,41093,71966868,12759,-0.256941556930542,0.6591130495071411,-0.6588964462280273,71966880
06-May-2020 21:00:22.930,0.25577348470687866,41093,71966868,12759,-0.25696665048599243,0.6591017246246338,-0.6588879823684692,71966881
06-May-2020 21:00:23.930,0.2558053135871887,41093,71966868,12759,-0.2569931745529175,0.659087061882019,-0.6588795185089111,71966882
06-May-2020 21:00:24.930,0.2558301091194153,41093,71966868,12759,-0.2570182681083679,0.6590790748596191,-0.6588681936264038,71966883
06-May-2020 21:00:25.930,0.25584834814071655,41093,71966868,12759,-0.25704425573349,0.6590744256973267,-0.6588554382324219,71966884
06-May-2020 21:00:26.930,0.2558720111846924,41093,71966868,12759,-0.25706833600997925,0.6590607166290283,-0.6588506698608398,71966885
06-May-2020 21:00:27.930,0.2558993697166443,41093,71966868,12759,-0.25709307193756104,0.6590458154678345,-0.6588453054428101,71966886
06-May-2020 21:00:28.930,0.25591957569122314,41093,71966868,12759,-0.2571154832839966,0.6590405702590942,-0.6588343381881714,71966887
06-May-2020 21:00:29.930,0.25594133138656616,41093,71966868,12759,-0.2571370601654053,0.659035325050354,-0.6588222980499268,71966888
06-May-2020 21:00:30.930,0.2559654116630554,41093,71966868,12759,-0.25715768337249756,0.6590232849121094,-0.6588168144226074,71966889
06-May-2020 21:00:31.930,0.2559942603111267,41093,71966868,12759,-0.25718027353286743,0.6590112447738647,-0.6588095426559448,71966890
06-May-2020 21:00:32.930,0.256017804145813,41093,71966868,12759,-0.2572036385536194,0.6590083837509155,-0.6587940454483032,71966891
06-May-2020 21:00:33.930,0.2560420036315918,41093,71966868,12759,-0.25723445415496826,0.6589983701705933,-0.6587823629379272,71966892
06-May-2020 21:00:34.930,0.256065309047699,41093,71966868,12759,-0.25726020336151123,0.6589843034744263,-0.6587773561477661,71966893
06-May-2020 21:00:35.930,0.25609010457992554,41093,71966868,12759,-0.2572862505912781,0.6589721441268921,-0.6587696075439453,71966894
06-May-2020 21:00:36.930,0.2561115026473999,41093,71966868,12759,-0.2573075294494629,0.6589702367782593,-0.6587549448013306,71966895
06-May-2020 21:00:37.930,0.2561362385749817,41093,71966868,12759,-0.2573311924934387,0.6589615345001221,-0.6587448120117188,71966896
06-May-2020 21:00:38.930,0.25616663694381714,41093,71966868,12759,-0.25735145807266235,0.658948540687561,-0.6587382555007935,71966897
06-May-2020 21:00:39.930,0.25618821382522583,41093,71966868,12759,-0.2573721408843994,0.658940315246582,-0.6587300300598145,71966898
06-May-2020 21:00:40.930,0.25621217489242554,41093,71966900,12759,-0.25739943981170654,0.6589334011077881,-0.6587169170379639,71966899
06-May-2020 21:00:41.930,0.2562357783317566,41093,71966900,12759,-0.257421612739563,0.65892493724823,-0.6587074995040894,71966900
06-May-2020 21:00:42.930,0.2562618851661682,41093,71966900,12759,-0.2574482560157776,0.6589095592498779,-0.6587022542953491,71966901
06-May-2020 21:00:43.930,0.25628548860549927,41093,71966900,12759,-0.25747525691986084,0.6588989496231079,-0.6586931943893433,71966902
06-May-2020 21:00:44.930,0.2563056945800781,41093,71966900,12759,-0.25749582052230835,0.6588946580886841,-0.6586816310882568,71966903
06-May-2020 21:00:45.930,0.25632959604263306,41093,71966900,12759,-0.25752025842666626,0.6588835716247559,-0.6586737632751465,71966904
06-May-2020 21:00:46.930,0.2563561797142029,41125,71966900,12759,-0.2575458884239197,0.6588716506958008,-0.6586654186248779,71966905
06-May-2020 21:00:47.930,0.25637972354888916,41125,71966900,12759,-0.25756949186325073,0.6588646173477173,-0.6586540937423706,71966906
06-May-2020 21:00:48.930,0.2564055323600769,41125,71966900,12759,-0.2575910687446594,0.6588603258132935,-0.658639669418335,71966907
06-May-2020 21:00:49.930,0.25642746686935425,41125,71966900,12759,-0.2576145529747009,0.658849835395813,-0.6586326360702515,71966908
06-May-2020 21:00:50.930,0.256455659866333,41125,71966900,12759,-0.25763946771621704,0.658837080001831,-0.6586247682571411,71966909
06-May-2020 21:00:51.930,0.25647252798080444,41125,71966900,12759,-0.25766581296920776,0.6588302850723267,-0.6586146354675293,71966910
06-May-2020 21:00:52.930,0.2564961314201355,41125,71966900,12759,-0.2576884627342224,0.6588218212127686,-0.6586049795150757,71966911
06-May-2020 21:00:53.930,0.2565247416496277,41125,71966900,12759,-0.2577083110809326,0.6588115692138672,-0.6585965156555176,71966912
06-May-2020 21:00:54.930,0.2565482258796692,41125,71966900,12759,-0.25773632526397705,0.6587978601455688,-0.6585901975631714,71966913
06-May-2020 21:00:55.930,0.25657200813293457,41125,71966900,12759,-0.2577625513076782,0.6587905883789062,-0.658577561378479,71966914
06-May-2020 21:00:56.930,0.25659555196762085,41125,71966900,12759,-0.2577880024909973,0.6587830781936646,-0.658565878868103,71966915
06-May-2020 21:00:57.930,0.256621778011322,41125,71966900,12759,-0.2578084468841553,0.6587710380554199,-0.6585597991943359,71966916
06-May-2020 21:00:58.930,0.25664782524108887,41125,71966900,12759,-0.25783413648605347,0.6587600708007812,-0.6585502624511719,71966917
06-May-2020 21:00:59.930,0.25666946172714233,41125,71966900,12759,-0.2578604221343994,0.6587533950805664,-0.6585386991500854,71966918
06-May-2020 21:01:00.930,0.2566930055618286,41125,71966900,12759,-0.2578825354576111,0.6587449312210083,-0.6585290431976318,71966919
06-May-2020 21:01:01.930,0.2567209005355835,41125,71966900,12759,-0.2579013705253601,0.6587358713150024,-0.6585198640823364,71966920
06-May-2020 21:01:02.930,0.2567453384399414,41125,71966900,12759,-0.25792717933654785,0.6587268114089966,-0.658509373664856,71966921
06-May-2020 21:01:03.930,0.25676459074020386,41125,71966900,12759,-0.25794726610183716,0.6587224006652832,-0.6584985256195068,71966922
06-May-2020 21:01:04.930,0.25678783655166626,41125,71966900,12759,-0.2579713463783264,0.6587125062942505,-0.6584898233413696,71966923
06-May-2020 21:01:05.930,0.2568112015724182,41125,71966900,12759,-0.25799280405044556,0.6586989164352417,-0.658486008644104,71966924
06-May-2020 21:01:06.930,0.2568374276161194,41125,71966900,12759,-0.2580243945121765,0.6586856842041016,-0.6584765911102295,71966925
06-May-2020 21:01:07.930,0.25686103105545044,41125,71966900,12759,-0.25805121660232544,0.6586788892745972,-0.658463716506958,71966926
06-May-2020 21:01:08.930,0.2568873167037964,41125,71966900,12759,-0.2580740451812744,0.6586686372756958,-0.6584545373916626,71966927
06-May-2020 21:01:09.930,0.25691378116607666,41125,71966900,12759,-0.2580987215042114,0.6586565971374512,-0.6584465503692627,71966928
06-May-2020 21:01:10.930,0.2569379210472107,41125,71966900,12759,-0.25812339782714844,0.6586495637893677,-0.6584347486495972,71966929
06-May-2020 21:01:11.930,0.2569608688354492,41125,71966900,12759,-0.25814610719680786,0.6586438417434692,-0.658422589302063,71966930
06-May-2020 21:01:12.930,0.25698304176330566,41125,71966932,12759,-0.258167028427124,0.6586353778839111,-0.6584140062332153,71966931
06-May-2020 21:01:13.930,0.2570068836212158,41125,71966932,12759,-0.25818878412246704,0.6586238145828247,-0.6584079265594482,71966932
06-May-2020 21:01:14.930,0.25703340768814087,41125,71966932,12759,-0.2582111358642578,0.658617377281189,-0.6583951711654663,71966933
06-May-2020 21:01:15.930,0.2570505142211914,41125,71966932,12759,-0.25823748111724854,0.6586090326309204,-0.6583867073059082,71966934
06-May-2020 21:01:16.930,0.2570779323577881,41125,71966932,12759,-0.25826042890548706,0.6585973501205444,-0.6583786010742188,71966935
06-May-2020 21:01:17.930,0.25710529088974,41125,71966932,12759,-0.2582864761352539,0.6585856676101685,-0.6583694219589233,71966936
06-May-2020 21:01:18.930,0.2571260929107666,41157,71966932,12759,-0.2583138346672058,0.6585779190063477,-0.6583585739135742,71966937
06-May-2020 21:01:19.930,0.2571517825126648,41157,71966932,12759,-0.25833672285079956,0.6585693359375,-0.6583477258682251,71966938
06-May-2020 21:01:20.930,0.2571765184402466,41157,71966932,12759,-0.25835728645324707,0.6585569381713867,-0.6583424806594849,71966939
06-May-2020 21:01:21.930,0.2572011947631836,41157,71966932,12759,-0.2583863139152527,0.6585476398468018,-0.6583306789398193,71966940
06-May-2020 21:01:22.930,0.2572234869003296,41157,71966932,12759,-0.2584107518196106,0.6585404872894287,-0.6583194732666016,71966941
06-May-2020 21:01:23.930,0.2572481036186218,41157,71966932,12759,-0.25843167304992676,0.6585291624069214,-0.6583126783370972,71966942
06-May-2020 21:01:24.930,0.25726908445358276,41157,71966932,12759,-0.258453369140625,0.658521294593811,-0.6583042144775391,71966943
06-May-2020 21:01:25.930,0.2572959065437317,41157,71966932,12759,-0.2584797143936157,0.6585119962692261,-0.6582926511764526,71966944
06-May-2020 21:01:26.930,0.25732433795928955,41157,71966932,12759,-0.2585040330886841,0.6585047245025635,-0.658279299736023,71966945
06-May-2020 21:01:27.930,0.2573448419570923,41157,71966932,12759,-0.25852686166763306,0.6584943532943726,-0.6582722663879395,71966946
06-May-2020 21:01:28.930,0.25737762451171875,41157,71966932,12759,-0.25854766368865967,0.6584851741790771,-0.6582608222961426,71966947
06-May-2020 21:01:29.930,0.2573891878128052,41157,71966932,12759,-0.25857555866241455,0.6584750413894653,-0.6582555770874023,71966948
06-May-2020 21:01:30.930,0.2574123740196228,41157,71966932,12759,-0.2585957646369934,0.6584650278091431,-0.6582484245300293,71966949
06-May-2020 21:01:31.930,0.2574370503425598,41157,71966932,12759,-0.2586185336112976,0.6584569215774536,-0.6582382917404175,71966950
06-May-2020 21:01:32.930,0.2574598789215088,41157,71966932,12759,-0.2586427330970764,0.6584473848342896,-0.6582292318344116,71966951
06-May-2020 21:01:33.930,0.25748568773269653,41157,71966932,12759,-0.25866758823394775,0.6584383249282837,-0.658218502998352,71966952
06-May-2020 21:01:34.930,0.25751280784606934,41157,71966932,12759,-0.2586933970451355,0.6584292650222778,-0.6582069396972656,71966953
06-May-2020 21:01:35.930,0.25754112005233765,41157,71966932,12759,-0.25871366262435913,0.6584190130233765,-0.6581976413726807,71966954
06-May-2020 21:01:36.930,0.25756603479385376,41157,71966932,12759,-0.25874167680740356,0.6584091186523438,-0.6581869125366211,71966955
06-May-2020 21:01:37.930,0.2575836181640625,41157,71966932,12759,-0.25876814126968384,0.6583997011184692,-0.6581790447235107,71966956
06-May-2020 21:01:38.930,0.25761163234710693,41157,71966932,12759,-0.25879353284835815,0.6583894491195679,-0.6581683158874512,71966957
06-May-2020 21:01:39.930,0.2576361298561096,41157,71966932,12759,-0.25881487131118774,0.6583794355392456,-0.6581604480743408,71966958
06-May-2020 21:01:40.930,0.2576587200164795,41157,71966932,12759,-0.2588322162628174,0.6583725214004517,-0.6581517457962036,71966959
06-May-2020 21:01:41.930,0.25768399238586426,41157,71966932,12759,-0.25886040925979614,0.6583632230758667,-0.6581400632858276,71966960
06-May-2020 21:01:42.930,0.2577025890350342,41157,71966932,12759,-0.2588809132575989,0.6583553552627563,-0.6581326723098755,71966961
06-May-2020 21:01:43.930,0.25772684812545776,41157,71966932,12759,-0.2589057683944702,0.6583466529846191,-0.6581217050552368,71966962
06-May-2020 21:01:44.930,0.25775080919265747,41157,71966964,12753,-0.2589331269264221,0.6583377122879028,-0.6581109762191772,71966963
06-May-2020 21:01:45.930,0.25777560472488403,41157,71966964,12753,-0.2589603662490845,0.6583250761032104,-0.6581031084060669,71966964
06-May-2020 21:01:46.930,0.25780051946640015,41157,71966964,12753,-0.25898146629333496,0.6583142280578613,-0.6580958366394043,71966965
06-May-2020 21:01:47.930,0.2578243613243103,41157,71966964,12753,-0.25900357961654663,0.6583058834075928,-0.6580860614776611,71966966
06-May-2020 21:01:48.930,0.2578497529029846,41157,71966964,12753,-0.25902920961380005,0.6582969427108765,-0.6580750942230225,71966967
06-May-2020 21:01:49.930,0.25787192583084106,41157,71966964,12753,-0.2590519189834595,0.6582870483398438,-0.6580672264099121,71966968
06-May-2020 21:01:50.930,0.25789856910705566,41189,71966964,12753,-0.2590731382369995,0.6582781076431274,-0.658057451248169,71966969
06-May-2020 21:01:51.930,0.2579200267791748,41189,71966964,12753,-0.25909507274627686,0.658271074295044,-0.6580473184585571,71966970
06-May-2020 21:01:52.930,0.25794678926467896,41189,71966964,12753,-0.25912100076675415,0.6582608222961426,-0.6580370664596558,71966971
06-May-2020 21:01:53.930,0.2579662799835205,41189,71966964,12753,-0.2591504454612732,0.658250093460083,-0.6580284833908081,71966972
06-May-2020 21:01:54.930,0.2579911947250366,41189,71966964,12753,-0.25917649269104004,0.658240556716919,-0.6580181121826172,71966973
06-May-2020 21:01:55.930,0.25801223516464233,41189,71966964,12753,-0.259196937084198,0.6582348346710205,-0.6580077409744263,71966974
06-May-2020 21:01:56.930,0.25803691148757935,41189,71966964,12753,-0.2592203617095947,0.6582242250442505,-0.6579993963241577,71966975
06-May-2020 21:01:57.930,0.2580639123916626,41189,71966964,12753,-0.2592453360557556,0.6582133769989014,-0.6579893827438354,71966976
06-May-2020 21:01:58.930,0.2580862045288086,41189,71966964,12753,-0.25926607847213745,0.6582050323486328,-0.6579809188842773,71966977
06-May-2020 21:01:59.930,0.25811338424682617,41189,71966964,12753,-0.2592882513999939,0.6581956148147583,-0.6579709053039551,71966978
06-May-2020 21:02:00.930,0.2581356167793274,41189,71966964,12753,-0.2593116760253906,0.658185601234436,-0.6579630374908447,71966979
06-May-2020 21:02:01.930,0.2581608295440674,41189,71966964,12753,-0.2593366503715515,0.6581732034683228,-0.6579556465148926,71966980
06-May-2020 21:02:02.930,0.25818687677383423,41189,71966964,12753,-0.25936359167099,0.6581640243530273,-0.6579439640045166,71966981
06-May-2020 21:02:03.930,0.25820791721343994,41189,71966964,12753,-0.25938892364501953,0.6581575870513916,-0.6579324007034302,71966982
06-May-2020 21:02:04.930,0.25823789834976196,41189,71966964,12753,-0.25941574573516846,0.6581463813781738,-0.657921314239502,71966983
06-May-2020 21:02:05.930,0.25825995206832886,41189,71966964,12753,-0.2594362497329712,0.6581383943557739,-0.6579123735427856,71966984
06-May-2020 21:02:06.930,0.25828051567077637,41189,71966964,12753,-0.25946104526519775,0.6581296920776367,-0.6579033136367798,71966985
06-May-2020 21:02:07.930,0.2583049535751343,41189,71966964,12753,-0.2594841718673706,0.6581223011016846,-0.6578922271728516,71966986
06-May-2020 21:02:08.930,0.2583274841308594,41189,71966964,12753,-0.2595062851905823,0.6581090688705444,-0.6578876972198486,71966987
06-May-2020 21:02:09.930,0.2583504319190979,41189,71966964,12753,-0.25953108072280884,0.6580994129180908,-0.6578786373138428,71966988
06-May-2020 21:02:10.930,0.25837409496307373,41189,71966964,12753,-0.25955140590667725,0.6580934524536133,-0.6578669548034668,71966989
06-May-2020 21:02:11.930,0.2584006190299988,41189,71966964,12753,-0.2595785856246948,0.6580824851989746,-0.657856822013855,71966990
06-May-2020 21:02:12.930,0.2584269642829895,41189,71966964,12753,-0.25960278511047363,0.658069372177124,-0.6578502655029297,71966991
06-May-2020 21:02:13.930,0.25845175981521606,41189,71966964,12753,-0.25962960720062256,0.6580590009689331,-0.6578400135040283,71966992
06-May-2020 21:02:14.930,0.25847476720809937,41189,71966964,12753,-0.2596524953842163,0.6580530405044556,-0.6578280925750732,71966993
06-May-2020 21:02:15.930,0.2584988474845886,41189,71966964,12753,-0.2596794366836548,0.6580414772033691,-0.6578196287155151,71966994
06-May-2020 21:02:16.930,0.2585256099700928,41189,71966996,12759,-0.2597035765647888,0.6580301523208618,-0.6578108072280884,71966995
06-May-2020 21:02:17.930,0.25855064392089844,41189,71966996,12759,-0.2597254514694214,0.6580229997634888,-0.657799482345581,71966996
06-May-2020 21:02:18.930,0.258572518825531,41189,71966996,12759,-0.25974494218826294,0.658017635345459,-0.657788872718811,71966997
06-May-2020 21:02:19.930,0.25859278440475464,41189,71966996,12759,-0.2597684860229492,0.6580075025558472,-0.657781720161438,71966998
06-May-2020 21:02:20.930,0.25861889123916626,41189,71966996,12759,-0.2597944736480713,0.657996654510498,-0.6577717065811157,71966999
06-May-2020 21:02:21.930,0.2586424946784973,41189,71966996,12759,-0.25981706380844116,0.6579878330230713,-0.6577625274658203,71967000
06-May-2020 21:02:22.930,0.2586655020713806,41221,71966996,12759,-0.25984328985214233,0.6579803228378296,-0.6577507257461548,71967001
06-May-2020 21:02:23.930,0.2586870789527893,41221,71966996,12759,-0.2598686218261719,0.6579679250717163,-0.6577445268630981,71967002
06-May-2020 21:02:24.930,0.25871527194976807,41221,71966996,12759,-0.25989603996276855,0.6579525470733643,-0.6577379703521729,71967003
06-May-2020 21:02:25.930,0.2587360143661499,41221,71966996,12759,-0.2599153518676758,0.6579464673995972,-0.6577279567718506,71967004
06-May-2020 21:02:26.930,0.258760929107666,41221,71966996,12759,-0.25993847846984863,0.6579397916793823,-0.6577157974243164,71967005
06-May-2020 21:02:27.930,0.25878506898880005,41221,71966996,12759,-0.2599641680717468,0.6579276323318481,-0.6577084064483643,71967006
06-May-2020 21:02:28.930,0.25880974531173706,41221,71966996,12759,-0.2599847912788391,0.6579174995422363,-0.6577005386352539,71967007
06-May-2020 21:02:29.930,0.2588399052619934,41221,71966996,12759,-0.2600097060203552,0.657913327217102,-0.6576828956604004,71967008
06-May-2020 21:02:30.930,0.25886309146881104,41221,71966996,12759,-0.2600363492965698,0.657905101776123,-0.6576715707778931,71967009
06-May-2020 21:02:31.930,0.2588866949081421,41221,71966996,12759,-0.2600565552711487,0.657892107963562,-0.6576673984527588,71967010
06-May-2020 21:02:32.930,0.25891101360321045,41221,71966996,12759,-0.260081946849823,0.6578805446624756,-0.6576592922210693,71967011
06-May-2020 21:02:33.930,0.2589265704154968,41221,71966996,12759,-0.2601059675216675,0.6578757762908936,-0.6576485633850098,71967012
06-May-2020 21:02:34.930,0.2589494585990906,41221,71966996,12759,-0.2601301670074463,0.657867431640625,-0.6576381921768188,71967013
06-May-2020 21:02:35.930,0.2589786648750305,41221,71966996,12759,-0.26015615463256836,0.6578510999679565,-0.6576328277587891,71967014
06-May-2020 21:02:36.930,0.2590004801750183,41221,71966996,12759,-0.26017582416534424,0.6578415632247925,-0.6576259136199951,71967015
06-May-2020 21:02:37.930,0.25902479887008667,41221,71966996,12759,-0.26020359992980957,0.6578352451324463,-0.6576117277145386,71967016
06-May-2020 21:02:38.930,0.25905120372772217,41221,71966996,12759,-0.26023101806640625,0.6578258275985718,-0.6576000452041626,71967017
06-May-2020 21:02:39.930,0.2590790390968323,41221,71966996,12759,-0.2602585554122925,0.6578093767166138,-0.6575946807861328,71967018
06-May-2020 21:02:40.930,0.259099543094635,41221,71966996,12759,-0.2602788805961609,0.6578043699264526,-0.657583475112915,71967019
06-May-2020 21:02:41.930,0.259122371673584,41221,71966996,12759,-0.26030635833740234,0.657799243927002,-0.6575686931610107,71967020
06-May-2020 21:02:42.930,0.25914448499679565,41221,71966996,12759,-0.2603253722190857,0.6577887535095215,-0.6575629711151123,71967021
06-May-2020 21:02:43.930,0.25917065143585205,41221,71966996,12759,-0.2603490352630615,0.657774806022644,-0.6575571298599243,71967022
06-May-2020 21:02:44.930,0.25919288396835327,41221,71966996,12759,-0.2603701949119568,0.657768726348877,-0.6575462818145752,71967023
06-May-2020 21:02:45.930,0.25921446084976196,41221,71966996,12759,-0.26039308309555054,0.6577640771865845,-0.6575334072113037,71967024
06-May-2020 21:02:46.930,0.25923800468444824,41221,71966996,12759,-0.2604174017906189,0.6577504873275757,-0.6575280427932739,71967025
06-May-2020 21:02:47.930,0.2592659592628479,41221,71966996,12759,-0.2604413628578186,0.657734751701355,-0.6575230360031128,71967026
06-May-2020 21:02:48.930,0.2592902183532715,41221,71967028,12759,-0.2604672312736511,0.657728910446167,-0.657509446144104,71967027
06-May-2020 21:02:49.930,0.259310245513916,41221,71967028,12759,-0.26049160957336426,0.6577240228652954,-0.6574965715408325,71967028
06-May-2020 21:02:50.930,0.259337842464447,41221,71967028,12759,-0.26051414012908936,0.6577098369598389,-0.6574910879135132,71967029
06-May-2020 21:02:51.930,0.2593626379966736,41221,71967028,12759,-0.26053857803344727,0.657697319984436,-0.6574841737747192,71967030
06-May-2020 21:02:52.930,0.2593846917152405,41221,71967028,12759,-0.2605648636817932,0.6576939821243286,-0.657468318939209,71967031
06-May-2020 21:02:53.930,0.25940412282943726,41221,71967028,12759,-0.2605879306793213,0.6576894521713257,-0.6574561595916748,71967032
06-May-2020 21:02:54.930,0.25943654775619507,41253,71967028,12759,-0.2606126070022583,0.6576727628707886,-0.6574503183364868,71967033
06-May-2020 21:02:55.930,0.2594562768936157,41253,71967028,12759,-0.26063477993011475,0.6576606035232544,-0.6574454307556152,71967034
06-May-2020 21:02:56.930,0.259482204914093,41253,71967028,12759,-0.26065850257873535,0.6576582193374634,-0.6574283838272095,71967035
06-May-2020 21:02:57.930,0.259502649307251,41253,71967028,12759,-0.2606828212738037,0.6576485633850098,-0.6574203968048096,71967036
06-May-2020 21:02:58.930,0.2595301866531372,41253,71967028,12759,-0.26070523262023926,0.6576327085494995,-0.6574162244796753,71967037
06-May-2020 21:02:59.930,0.25955331325531006,41253,71967028,12759,-0.26072680950164795,0.6576229333877563,-0.6574083566665649,71967038
06-May-2020 21:03:00.930,0.25957584381103516,41253,71967028,12759,-0.2607541084289551,0.6576189994812012,-0.6573926210403442,71967039
06-May-2020 21:03:01.930,0.2595962882041931,41253,71967028,12759,-0.2607783079147339,0.6576105356216431,-0.6573835611343384,71967040
06-May-2020 21:03:02.930,0.25962328910827637,41253,71967028,12759,-0.26079702377319336,0.6575955152511597,-0.6573804616928101,71967041
06-May-2020 21:03:03.930,0.2596473693847656,41253,71967028,12759,-0.2608254551887512,0.6575852632522583,-0.65736985206604,71967042
06-May-2020 21:03:04.930,0.2596675753593445,41253,71967028,12759,-0.26085174083709717,0.6575826406478882,-0.6573542356491089,71967043
06-May-2020 21:03:05.930,0.25969207286834717,41253,71967028,12759,-0.26087576150894165,0.6575716733932495,-0.6573460102081299,71967044
06-May-2020 21:03:06.930,0.25972604751586914,41253,71967028,12759,-0.2608981728553772,0.6575566530227661,-0.6573387384414673,71967045
06-May-2020 21:03:07.930,0.2597504258155823,41253,71967028,12759,-0.260922372341156,0.6575483083724976,-0.6573280096054077,71967046
06-May-2020 21:03:08.930,0.25977063179016113,41253,71967028,12759,-0.2609497904777527,0.657545804977417,-0.6573115587234497,71967047
06-May-2020 21:03:09.930,0.259796142578125,41253,71967028,12759,-0.2609727382659912,0.6575303077697754,-0.6573076248168945,71967048
06-May-2020 21:03:10.930,0.25982338190078735,41253,71967028,12759,-0.2609941363334656,0.6575161218643188,-0.6573026180267334,71967049
06-May-2020 21:03:11.930,0.2598375678062439,41253,71967028,12759,-0.2610141634941101,0.6575120687484741,-0.6572929620742798,71967050
06-May-2020 21:03:12.930,0.2598584294319153,41253,71967028,12759,-0.2610425353050232,0.6575073003768921,-0.657278299331665,71967051
06-May-2020 21:03:13.930,0.25988203287124634,41253,71967028,12759,-0.2610619068145752,0.6574966907501221,-0.6572721004486084,71967052
06-May-2020 21:03:14.931,0.25991010665893555,41253,71967028,12759,-0.2610865831375122,0.6574808359146118,-0.6572669744491577,71967053
06-May-2020 21:03:15.931,0.2599339485168457,41253,71967028,12759,-0.2611141800880432,0.657474160194397,-0.6572532653808594,71967054
06-May-2020 21:03:16.931,0.259956419467926,41253,71967028,12759,-0.2611437439918518,0.6574695110321045,-0.6572372913360596,71967055
06-May-2020 21:03:17.931,0.25998443365097046,41253,71967028,12759,-0.2611657977104187,0.6574525833129883,-0.6572345495223999,71967056
06-May-2020 21:03:18.931,0.26001036167144775,41253,71967028,12759,-0.26118606328964233,0.6574395895004272,-0.657228946685791,71967057
06-May-2020 21:03:19.931,0.26003116369247437,41253,71967028,12759,-0.2612106204032898,0.6574360132217407,-0.6572145223617554,71967058
06-May-2020 21:03:20.931,0.2600586414337158,41253,71967060,12759,-0.26123374700546265,0.65743088722229,-0.6571998596191406,71967059
06-May-2020 21:03:21.931,0.2600814700126648,41253,71967060,12759,-0.26125168800354004,0.6574182510375977,-0.6571961641311646,71967060
06-May-2020 21:03:22.931,0.26010245084762573,41253,71967060,12759,-0.2612730860710144,0.6574065685272217,-0.6571909189224243,71967061
06-May-2020 21:03:23.931,0.260131299495697,41253,71967060,12759,-0.2613065242767334,0.6574006080627441,-0.6571718454360962,71967062
06-May-2020 21:03:24.931,0.26014816761016846,41253,71967060,12759,-0.2613338828086853,0.6573910713195801,-0.6571638584136963,71967063
06-May-2020 21:03:25.931,0.260172963142395,41253,71967060,12759,-0.26135510206222534,0.6573761701583862,-0.6571605205535889,71967064
06-May-2020 21:03:26.931,0.26019716262817383,41285,71967060,12759,-0.2613815665245056,0.6573653221130371,-0.6571513414382935,71967065
06-May-2020 21:03:27.931,0.260220468044281,41285,71967060,12759,-0.2614055871963501,0.6573593616485596,-0.6571385860443115,71967066
06-May-2020 21:03:28.931,0.2602437138557434,41285,71967060,12759,-0.2614256739616394,0.6573526859283447,-0.657127857208252,71967067
06-May-2020 21:03:29.931,0.2602713108062744,41285,71967060,12759,-0.2614477872848511,0.6573390960693359,-0.6571218967437744,71967068
06-May-2020 21:03:30.931,0.26029783487319946,41285,71967060,12759,-0.26147031784057617,0.6573284864425659,-0.6571129560470581,71967069
06-May-2020 21:03:31.931,0.26031816005706787,41285,71967060,12759,-0.26149845123291016,0.6573245525360107,-0.6570978164672852,71967070
06-May-2020 21:03:32.931,0.26034075021743774,41285,71967060,12759,-0.26152467727661133,0.6573152542114258,-0.6570881605148315,71967071
06-May-2020 21:03:33.931,0.2603665590286255,41285,71967060,12759,-0.2615482807159424,0.6572997570037842,-0.6570835113525391,71967072
06-May-2020 21:03:34.931,0.2603943347930908,41285,71967060,12759,-0.2615712881088257,0.6572909355163574,-0.6570721864700317,71967073
06-May-2020 21:03:35.931,0.2604175806045532,41285,71967060,12759,-0.26159918308258057,0.657286524772644,-0.6570563316345215,71967074
06-May-2020 21:03:36.931,0.2604401111602783,41285,71967060,12759,-0.2616192102432251,0.6572784185409546,-0.6570475101470947,71967075
06-May-2020 21:03:37.931,0.26046186685562134,41285,71967060,12759,-0.2616410255432129,0.6572644710540771,-0.6570442914962769,71967076
06-May-2020 21:03:38.931,0.2604832053184509,41285,71967060,12759,-0.26166558265686035,0.657256007194519,-0.6570345163345337,71967077
06-May-2020 21:03:39.931,0.26050567626953125,41285,71967060,12759,-0.2616885304450989,0.657251238822937,-0.6570212841033936,71967078
06-May-2020 21:03:40.931,0.26053011417388916,41285,71967060,12759,-0.2617120146751404,0.6572390794754028,-0.6570143699645996,71967079
06-May-2020 21:03:41.931,0.2605578303337097,41285,71967060,12759,-0.2617380619049072,0.6572232246398926,-0.6570088863372803,71967080
06-May-2020 21:03:42.931,0.26058268547058105,41285,71967060,12759,-0.2617669701576233,0.6572144031524658,-0.6569962501525879,71967081
06-May-2020 21:03:43.931,0.2606058716773987,41285,71967060,12759,-0.26179349422454834,0.6572085618972778,-0.656982421875,71967082
06-May-2020 21:03:44.931,0.2606300711631775,41285,71967060,12759,-0.26181477308273315,0.657197117805481,-0.6569759845733643,71967083
06-May-2020 21:03:45.931,0.26065921783447266,41285,71967060,12759,-0.26183581352233887,0.6571871042251587,-0.6569658517837524,71967084
06-May-2020 21:03:46.931,0.26067960262298584,41285,71967060,12759,-0.2618614435195923,0.657180666923523,-0.6569539308547974,71967085
06-May-2020 21:03:47.931,0.26069968938827515,41285,71967060,12759,-0.26188188791275024,0.657174825668335,-0.6569439172744751,71967086
06-May-2020 21:03:48.931,0.26072371006011963,41285,71967060,12759,-0.26190364360809326,0.6571648120880127,-0.6569356918334961,71967087
06-May-2020 21:03:49.931,0.2607493996620178,41285,71967060,12759,-0.26193028688430786,0.6571499109268188,-0.6569294929504395,71967088
06-May-2020 21:03:50.931,0.2607728838920593,41285,71967060,12759,-0.261954128742218,0.6571435928344727,-0.6569173336029053,71967089
06-May-2020 21:03:51.931,0.26079463958740234,41285,71967060,12759,-0.2619783878326416,0.6571357250213623,-0.6569067239761353,71967090
06-May-2020 21:03:52.931,0.260822057723999,41285,71967092,12759,-0.26200371980667114,0.6571246385574341,-0.6568968296051025,71967091
06-May-2020 21:03:53.931,0.2608482241630554,41285,71967092,12759,-0.2620267868041992,0.6571105718612671,-0.6568913459777832,71967092
06-May-2020 21:03:54.931,0.2608686685562134,41285,71967092,12759,-0.26205283403396606,0.6571033000946045,-0.6568801403045654,71967093
06-May-2020 21:03:55.931,0.26089149713516235,41285,71967092,12759,-0.2620818614959717,0.6570966243743896,-0.6568663120269775,71967094
06-May-2020 21:03:56.931,0.260917603969574,41285,71967092,12759,-0.2621036767959595,0.6570829153060913,-0.6568604707717896,71967095
06-May-2020 21:03:57.931,0.2609429359436035,41285,71967092,12759,-0.26212114095687866,0.6570737361907959,-0.6568529605865479,71967096
06-May-2020 21:03:58.931,0.2609628438949585,41317,71967092,12759,-0.2621493935585022,0.6570664644241333,-0.6568409204483032,71967097
06-May-2020 21:03:59.931,0.26099133491516113,41317,71967092,12759,-0.2621680498123169,0.6570621728897095,-0.6568262577056885,71967098
06-May-2020 21:04:00.931,0.26101571321487427,41317,71967092,12759,-0.2621895670890808,0.6570510864257812,-0.6568193435668945,71967099
06-May-2020 21:04:01.931,0.2610377073287964,41317,71967092,12759,-0.2622140645980835,0.6570377349853516,-0.6568139791488647,71967100
06-May-2020 21:04:02.931,0.26105940341949463,41317,71967092,12759,-0.2622413635253906,0.6570318937301636,-0.6568005084991455,71967101
06-May-2020 21:04:03.931,0.2610819339752197,41317,71967092,12759,-0.2622672915458679,0.6570228338241577,-0.6567902565002441,71967102
06-May-2020 21:04:04.931,0.26110512018203735,41317,71967092,12759,-0.26228827238082886,0.657008171081543,-0.6567870378494263,71967103
06-May-2020 21:04:05.931,0.2611309289932251,41317,71967092,12759,-0.2623119354248047,0.6569967269897461,-0.6567790508270264,71967104
06-May-2020 21:04:06.931,0.26115429401397705,41317,71967092,12759,-0.26233798265457153,0.6569902896881104,-0.6567658185958862,71967105
06-May-2020 21:04:07.931,0.2611805200576782,41317,71967092,12759,-0.2623593211174011,0.656983494758606,-0.6567535400390625,71967106
06-May-2020 21:04:08.931,0.26121068000793457,41317,71967092,12759,-0.26238059997558594,0.6569727659225464,-0.6567435264587402,71967107
06-May-2020 21:04:09.931,0.26123571395874023,41317,71967092,12759,-0.26240652799606323,0.6569608449935913,-0.6567354202270508,71967108
06-May-2020 21:04:10.931,0.26125746965408325,41317,71967092,12759,-0.26243293285369873,0.6569552421569824,-0.6567217111587524,71967109
06-May-2020 21:04:11.931,0.2612791657447815,41317,71967092,12759,-0.2624586820602417,0.656946063041687,-0.6567121744155884,71967110
06-May-2020 21:04:12.931,0.2613033652305603,41317,71967092,12759,-0.2624804973602295,0.6569312810897827,-0.6567084789276123,71967111
06-May-2020 21:04:13.931,0.26132482290267944,41317,71967092,12759,-0.2625052332878113,0.6569219827651978,-0.656699538230896,71967112
06-May-2020 21:04:14.931,0.2613444924354553,41317,71967092,12759,-0.2625275254249573,0.6569159030914307,-0.6566888093948364,71967113
06-May-2020 21:04:15.931,0.2613692283630371,41317,71967092,12759,-0.2625478506088257,0.6569081544876099,-0.6566784381866455,71967114
06-May-2020 21:04:16.931,0.26139605045318604,41317,71967092,12759,-0.26257216930389404,0.6568940877914429,-0.6566723585128784,71967115
06-May-2020 21:04:17.931,0.2614216208457947,41317,71967092,12759,-0.26259762048721313,0.6568841934204102,-0.656661868095398,71967116
06-May-2020 21:04:18.931,0.2614431381225586,41317,71967092,12759,-0.2626250386238098,0.6568783521652222,-0.6566482782363892,71967117
06-May-2020 21:04:19.931,0.2614668607711792,41317,71967092,12759,-0.2626488208770752,0.6568671464920044,-0.6566401720046997,71967118
06-May-2020 21:04:20.931,0.26149123907089233,41317,71967092,12759,-0.2626698613166809,0.656853437423706,-0.6566357612609863,71967119
06-May-2020 21:04:21.931,0.26151663064956665,41317,71967092,12759,-0.2626974582672119,0.6568447351455688,-0.656623363494873,71967120
06-May-2020 21:04:22.931,0.2615382671356201,41317,71967092,12759,-0.26272279024124146,0.6568385362625122,-0.6566104888916016,71967121
06-May-2020 21:04:23.931,0.26156169176101685,41317,71967092,12759,-0.26274293661117554,0.6568291187286377,-0.6566025018692017,71967122
06-May-2020 21:04:24.931,0.2615904211997986,41317,71967124,12759,-0.26276254653930664,0.6568176746368408,-0.6565951108932495,71967123
06-May-2020 21:04:25.931,0.26161205768585205,41317,71967124,12759,-0.2627876400947571,0.6568080186843872,-0.6565860509872437,71967124
06-May-2020 21:04:26.931,0.26163554191589355,41317,71967124,12759,-0.26281648874282837,0.6568014621734619,-0.6565718650817871,71967125
06-May-2020 21:04:27.931,0.2616593837738037,41317,71967124,12759,-0.26284176111221313,0.6567890644073486,-0.6565645933151245,71967126
06-May-2020 21:04:28.931,0.2616846561431885,41317,71967124,12759,-0.26286476850509644,0.656777024269104,-0.6565573215484619,71967127
06-May-2020 21:04:29.931,0.26170939207077026,41317,71967124,12759,-0.2628863453865051,0.6567689180374146,-0.6565465927124023,71967128
06-May-2020 21:04:30.931,0.26173561811447144,41349,71967124,12759,-0.2629123330116272,0.6567631959915161,-0.6565313339233398,71967129
06-May-2020 21:04:31.931,0.2617557644844055,41349,71967124,12759,-0.26293015480041504,0.656752347946167,-0.6565271615982056,71967130
06-May-2020 21:04:32.931,0.2617790102958679,41349,71967124,12759,-0.2629510164260864,0.6567411422729492,-0.6565207242965698,71967131
06-May-2020 21:04:33.931,0.26180368661880493,41349,71967124,12759,-0.26297616958618164,0.6567318439483643,-0.6565101146697998,71967132
06-May-2020 21:04:34.931,0.26182419061660767,41349,71967124,12759,-0.2630031704902649,0.65672767162323,-0.6564953327178955,71967133
06-May-2020 21:04:35.931,0.26185619831085205,41349,71967124,12759,-0.2630320191383362,0.6567118167877197,-0.656486988067627,71967134
06-May-2020 21:04:36.931,0.2618809938430786,41349,71967124,12759,-0.2630563974380493,0.6566983461380005,-0.6564810276031494,71967135
06-May-2020 21:04:37.931,0.2619020342826843,41349,71967124,12759,-0.2630807161331177,0.6566909551620483,-0.6564699411392212,71967136
06-May-2020 21:04:38.931,0.261924684047699,41349,71967124,12759,-0.2631051540374756,0.6566857099533081,-0.656456470489502,71967137
06-May-2020 21:04:39.931,0.2619507908821106,41349,71967124,12759,-0.2631250023841858,0.6566741466522217,-0.6564496755599976,71967138
06-May-2020 21:04:40.931,0.26197677850723267,41349,71967124,12759,-0.26314592361450195,0.656662106513977,-0.6564429998397827,71967139
06-May-2020 21:04:41.931,0.26199913024902344,41349,71967124,12759,-0.2631707191467285,0.6566555500030518,-0.6564308404922485,71967140
06-May-2020 21:04:42.931,0.26201820373535156,41349,71967124,12759,-0.2631978988647461,0.656649112701416,-0.6564188003540039,71967141
06-May-2020 21:04:43.931,0.26204246282577515,41349,71967124,12759,-0.2632208466529846,0.6566351652145386,-0.6564137935638428,71967142
06-May-2020 21:04:44.931,0.2620663642883301,41349,71967124,12759,-0.2632439136505127,0.6566226482391357,-0.6564075946807861,71967143
06-May-2020 21:04:45.931,0.2620905637741089,41349,71967124,12759,-0.2632718086242676,0.6566152572631836,-0.6563940048217773,71967144
06-May-2020 21:04:46.931,0.26211512088775635,41349,71967124,12759,-0.26329129934310913,0.6566089391708374,-0.6563827991485596,71967145
06-May-2020 21:04:47.931,0.2621418833732605,41349,71967124,12759,-0.2633134126663208,0.6565968990325928,-0.6563754081726074,71967146
06-May-2020 21:04:48.931,0.26217275857925415,41349,71967124,12759,-0.26333892345428467,0.6565845012664795,-0.656365156173706,71967147
06-May-2020 21:04:49.931,0.2621936798095703,41349,71967124,12759,-0.2633628249168396,0.6565792560577393,-0.6563522815704346,71967148
06-May-2020 21:04:50.931,0.262212872505188,41349,71967124,12759,-0.2633925676345825,0.6565697193145752,-0.6563422679901123,71967149
06-May-2020 21:04:51.931,0.2622392177581787,41349,71967124,12759,-0.26341158151626587,0.6565591096878052,-0.6563347578048706,71967150
06-May-2020 21:04:52.931,0.26225900650024414,41349,71967124,12759,-0.2634362578392029,0.656545877456665,-0.6563301086425781,71967151
06-May-2020 21:04:53.931,0.2622804641723633,41349,71967124,12759,-0.26346153020858765,0.6565409898757935,-0.6563163995742798,71967152
06-May-2020 21:04:54.931,0.26230496168136597,41349,71967124,12759,-0.26348501443862915,0.6565332412719727,-0.656305193901062,71967153
06-May-2020 21:04:55.931,0.26233208179473877,41349,71967124,12759,-0.2635035514831543,0.6565206050872803,-0.6562995910644531,71967154
06-May-2020 21:04:56.931,0.2623583674430847,41349,71967156,12759,-0.26352566480636597,0.6565096378326416,-0.6562905311584473,71967155
06-May-2020 21:04:57.931,0.2623792290687561,41349,71967156,12759,-0.26355427503585815,0.6565033197402954,-0.6562771797180176,71967156
06-May-2020 21:04:58.931,0.26240187883377075,41349,71967156,12759,-0.26357799768447876,0.6564937829971313,-0.6562682390213013,71967157
06-May-2020 21:04:59.931,0.26242905855178833,41349,71967156,12759,-0.2636041045188904,0.6564784049987793,-0.6562622785568237,71967158
06-May-2020 21:05:00.931,0.2624524235725403,41349,71967156,12759,-0.26362907886505127,0.6564682722091675,-0.6562532186508179,71967159
06-May-2020 21:05:01.931,0.2624756097793579,41349,71967156,12759,-0.26365047693252563,0.6564645767211914,-0.6562386751174927,71967160
06-May-2020 21:05:02.931,0.2625029683113098,41381,71967156,12759,-0.2636749744415283,0.6564550399780273,-0.6562275886535645,71967161
06-May-2020 21:05:03.931,0.26252877712249756,41381,71967156,12759,-0.2636968493461609,0.6564428806304932,-0.6562207937240601,71967162
06-May-2020 21:05:04.931,0.26254862546920776,41381,71967156,12759,-0.2637190818786621,0.6564322710037231,-0.6562145948410034,71967163
06-May-2020 21:05:05.931,0.26256823539733887,41381,71967156,12759,-0.2637459635734558,0.6564276218414307,-0.6562004089355469,71967164
06-May-2020 21:05:06.931,0.2625919580459595,41381,71967156,12759,-0.2637709379196167,0.6564161777496338,-0.6561923027038574,71967165
06-May-2020 21:05:07.931,0.26261627674102783,41381,71967156,12759,-0.26379185914993286,0.6564023494720459,-0.6561882495880127,71967166
06-May-2020 21:05:08.931,0.26264023780822754,41381,71967156,12759,-0.2638172507286072,0.6563918590545654,-0.6561790704727173,71967167
06-May-2020 21:05:09.931,0.26266443729400635,41381,71967156,12759,-0.2638421058654785,0.6563881635665894,-0.6561627388000488,71967168
06-May-2020 21:05:10.931,0.26269251108169556,41381,71967156,12759,-0.26386314630508423,0.6563774347305298,-0.656153678894043,71967169
06-May-2020 21:05:11.931,0.2627193331718445,41381,71967156,12759,-0.2638879418373108,0.6563621759414673,-0.6561484336853027,71967170
06-May-2020 21:05:12.931,0.26274406909942627,41381,71967156,12759,-0.26391470432281494,0.6563533544540405,-0.6561363935470581,71967171
06-May-2020 21:05:13.931,0.26276659965515137,41381,71967156,12759,-0.26393866539001465,0.656348705291748,-0.6561225652694702,71967172
06-May-2020 21:05:14.931,0.2627882957458496,41381,71967156,12759,-0.2639654874801636,0.6563358306884766,-0.6561160087585449,71967173
06-May-2020 21:05:15.931,0.2628132104873657,41381,71967156,12759,-0.2639864683151245,0.6563223600387573,-0.6561112403869629,71967174
06-May-2020 21:05:16.931,0.2628379464149475,41381,71967156,12759,-0.26401281356811523,0.6563159227371216,-0.6560968160629272,71967175
06-May-2020 21:05:17.931,0.26285552978515625,41381,71967156,12759,-0.2640334963798523,0.6563133001327515,-0.6560842990875244,71967176
06-May-2020 21:05:18.931,0.2628835439682007,41381,71967156,12759,-0.26405519247055054,0.6563009023666382,-0.6560766696929932,71967177
06-May-2020 21:05:19.931,0.2629069685935974,41381,71967156,12759,-0.26407337188720703,0.6562873125076294,-0.6560733318328857,71967178
06-May-2020 21:05:20.931,0.26293253898620605,41381,71967156,12759,-0.2641001343727112,0.6562808752059937,-0.6560587882995605,71967179
06-May-2020 21:05:21.931,0.26295411586761475,41381,71967156,12759,-0.2641279101371765,0.656273365020752,-0.6560466289520264,71967180
06-May-2020 21:05:22.931,0.26297807693481445,41381,71967156,12759,-0.26415306329727173,0.6562588214874268,-0.6560416221618652,71967181
06-May-2020 21:05:23.931,0.26300621032714844,41381,71967156,12759,-0.26417893171310425,0.6562424898147583,-0.6560360193252563,71967182
06-May-2020 21:05:24.931,0.26302605867385864,41381,71967156,12759,-0.264204204082489,0.6562391519546509,-0.6560211181640625,71967183
06-May-2020 21:05:25.931,0.26305079460144043,41381,71967156,12759,-0.2642282247543335,0.6562333106994629,-0.6560072898864746,71967184
06-May-2020 21:05:26.931,0.26307785511016846,41381,71967156,12759,-0.264248788356781,0.6562199592590332,-0.6560014486312866,71967185
06-May-2020 21:05:27.931,0.2631016969680786,41381,71967156,12759,-0.26427072286605835,0.6562082767486572,-0.6559947729110718,71967186
06-May-2020 21:05:28.931,0.2631220817565918,41381,71967188,12753,-0.26429206132888794,0.6562058925628662,-0.6559804677963257,71967187
06-May-2020 21:05:29.931,0.263147234916687,41381,71967188,12753,-0.2643217444419861,0.6561968326568604,-0.6559673547744751,71967188
06-May-2020 21:05:30.931,0.26317065954208374,41381,71967188,12753,-0.2643449902534485,0.6561816930770874,-0.6559638977050781,71967189
06-May-2020 21:05:31.931,0.26319724321365356,41381,71967188,12753,-0.2643718123435974,0.6561672687530518,-0.6559571027755737,71967190
06-May-2020 21:05:32.931,0.2632187604904175,41381,71967188,12753,-0.2643936276435852,0.6561636924743652,-0.6559429168701172,71967191
06-May-2020 21:05:33.931,0.2632412910461426,41381,71967188,12753,-0.264418363571167,0.6561555862426758,-0.6559323072433472,71967192
06-May-2020 21:05:34.931,0.2632659077644348,41413,71967188,12753,-0.26443612575531006,0.656143069267273,-0.6559276580810547,71967193
06-May-2020 21:05:35.931,0.26329171657562256,41413,71967188,12753,-0.2644613981246948,0.6561315059661865,-0.6559185981750488,71967194
06-May-2020 21:05:36.931,0.26331377029418945,41413,71967188,12753,-0.2644907236099243,0.6561263799667358,-0.6559031009674072,71967195
06-May-2020 21:05:37.931,0.26333945989608765,41413,71967188,12753,-0.2645166516304016,0.6561167240142822,-0.655892014503479,71967196
06-May-2020 21:05:38.931,0.26336705684661865,41413,71967188,12753,-0.26454097032546997,0.6561007499694824,-0.655887246131897,71967197
06-May-2020 21:05:39.931,0.2633898854255676,41413,71967188,12753,-0.2645638585090637,0.6560925245285034,-0.655876874923706,71967198
06-May-2020 21:05:40.931,0.263408899307251,41413,71967188,12753,-0.26458877325057983,0.6560862064361572,-0.6558656692504883,71967199
06-May-2020 21:05:41.931,0.26343291997909546,41413,71967188,12753,-0.2646118402481079,0.6560770273208618,-0.6558557748794556,71967200
06-May-2020 21:05:42.931,0.26345717906951904,41413,71967188,12753,-0.26462942361831665,0.6560648679733276,-0.6558510065078735,71967201
06-May-2020 21:05:43.931,0.2634822130203247,41413,71967188,12753,-0.2646530270576477,0.6560556888580322,-0.6558408737182617,71967202
06-May-2020 21:05:44.931,0.26350241899490356,41413,71967188,12753,-0.26467907428741455,0.6560503244400024,-0.6558276414871216,71967203
06-May-2020 21:05:45.931,0.26352638006210327,41413,71967188,12753,-0.26470381021499634,0.6560384035110474,-0.6558198928833008,71967204
06-May-2020 21:05:46.931,0.26355236768722534,41413,71967188,12753,-0.26472902297973633,0.6560232639312744,-0.6558142900466919,71967205
06-May-2020 21:05:47.931,0.2635759711265564,41413,71967188,12753,-0.26475435495376587,0.6560156345367432,-0.6558022499084473,71967206
06-May-2020 21:05:48.931,0.263602077960968,41413,71967188,12753,-0.2647828459739685,0.6560099124908447,-0.6557860374450684,71967207
06-May-2020 21:05:49.931,0.2636263966560364,41413,71967188,12753,-0.26480334997177124,0.6559991836547852,-0.6557786464691162,71967208
06-May-2020 21:05:50.931,0.2636492848396301,41413,71967188,12753,-0.26482176780700684,0.6559888124465942,-0.6557724475860596,71967209
06-May-2020 21:05:51.931,0.2636747360229492,41413,71967188,12753,-0.2648463249206543,0.6559802293777466,-0.6557610034942627,71967210
06-May-2020 21:05:52.931,0.2636997103691101,41413,71967188,12753,-0.264873743057251,0.6559731960296631,-0.6557469367980957,71967211
06-May-2020 21:05:53.931,0.2637190818786621,41413,71967188,12753,-0.2648991346359253,0.6559598445892334,-0.6557424068450928,71967212
06-May-2020 21:05:54.931,0.2637435793876648,41413,71967188,12753,-0.264920175075531,0.6559447050094604,-0.6557387113571167,71967213
06-May-2020 21:05:55.931,0.2637653350830078,41413,71967188,12753,-0.2649446129798889,0.6559377908706665,-0.6557273864746094,71967214
06-May-2020 21:05:56.931,0.2637866735458374,41413,71967188,12753,-0.2649688720703125,0.6559319496154785,-0.6557145118713379,71967215
06-May-2020 21:05:57.931,0.26381486654281616,41413,71967188,12753,-0.2649930715560913,0.6559193134307861,-0.6557061672210693,71967216
06-May-2020 21:05:58.931,0.26384103298187256,41413,71967188,12753,-0.2650147080421448,0.6559079885482788,-0.6556981801986694,71967217
06-May-2020 21:05:59.931,0.2638629674911499,41413,71967188,12753,-0.2650395631790161,0.6559019088745117,-0.6556854248046875,71967218
06-May-2020 21:06:00.931,0.2638840675354004,41413,71967220,12759,-0.26506751775741577,0.655895471572876,-0.6556720733642578,71967219
06-May-2020 21:06:01.931,0.26390981674194336,41413,71967220,12759,-0.265089750289917,0.6558824777603149,-0.6556656360626221,71967220
06-May-2020 21:06:02.931,0.26393353939056396,41413,71967220,12759,-0.26511454582214355,0.655868649482727,-0.6556600332260132,71967221
06-May-2020 21:06:03.931,0.2639562487602234,41413,71967220,12759,-0.2651379108428955,0.6558632850646973,-0.6556466817855835,71967222
06-May-2020 21:06:04.931,0.26397937536239624,41413,71967220,12759,-0.26516103744506836,0.6558568477630615,-0.6556344032287598,71967223
06-May-2020 21:06:05.931,0.26400959491729736,41413,71967220,12759,-0.2651820182800293,0.6558440923690796,-0.655626654624939,71967224
06-May-2020 21:06:06.931,0.2640325427055359,41445,71967220,12759,-0.2652043104171753,0.6558321714401245,-0.6556204557418823,71967225
06-May-2020 21:06:07.931,0.26405537128448486,41445,71967220,12759,-0.2652336359024048,0.6558241844177246,-0.6556074619293213,71967226
06-May-2020 21:06:08.931,0.2640787959098816,41445,71967220,12759,-0.2652565836906433,0.6558171510696411,-0.6555953025817871,71967227
06-May-2020 21:06:09.931,0.2641019821166992,41445,71967220,12759,-0.2652807831764221,0.6558017730712891,-0.6555917263031006,71967228
06-May-2020 21:06:10.931,0.26412588357925415,41445,71967220,12759,-0.26530349254608154,0.6557900905609131,-0.6555846929550171,71967229
06-May-2020 21:06:11.931,0.2641482353210449,41445,71967220,12759,-0.26533085107803345,0.6557848453521729,-0.6555695533752441,71967230
06-May-2020 21:06:12.931,0.26417064666748047,41445,71967220,12759,-0.26535242795944214,0.6557779312133789,-0.6555588245391846,71967231
06-May-2020 21:06:13.931,0.2641974687576294,41445,71967220,12759,-0.26537466049194336,0.6557650566101074,-0.6555520296096802,71967232
06-May-2020 21:06:14.931,0.2642199397087097,41445,71967220,12759,-0.26539528369903564,0.6557555198669434,-0.6555442810058594,71967233
06-May-2020 21:06:15.931,0.2642446756362915,41445,71967220,12759,-0.2654253840446472,0.6557489633560181,-0.6555287837982178,71967234
06-May-2020 21:06:16.931,0.2642704248428345,41445,71967220,12759,-0.2654520273208618,0.6557399034500122,-0.6555167436599731,71967235
06-May-2020 21:06:17.931,0.26429295539855957,41445,71967220,12759,-0.2654755115509033,0.6557232141494751,-0.6555147171020508,71967236
06-May-2020 21:06:18.931,0.2643183469772339,41445,71967220,12759,-0.2654973268508911,0.6557151079177856,-0.655503511428833,71967237
06-May-2020 21:06:19.931,0.2643401622772217,41445,71967220,12759,-0.265521764755249,0.6557095050811768,-0.655490517616272,71967238
06-May-2020 21:06:20.931,0.26436513662338257,41445,71967220,12759,-0.2655419707298279,0.6557008028030396,-0.6554811000823975,71967239
06-May-2020 21:06:21.931,0.2643897533416748,41445,71967220,12759,-0.26556074619293213,0.6556894779205322,-0.6554744243621826,71967240
06-May-2020 21:06:22.931,0.26441341638565063,41445,71967220,12759,-0.26558518409729004,0.65567946434021,-0.6554652452468872,71967241
06-May-2020 21:06:23.931,0.2644355297088623,41445,71967220,12759,-0.26561325788497925,0.6556715965270996,-0.6554529666900635,71967242
06-May-2020 21:06:24.931,0.26445984840393066,41445,71967220,12759,-0.2656392455101013,0.6556600332260132,-0.6554440259933472,71967243
06-May-2020 21:06:25.931,0.2644863724708557,41445,71967220,12759,-0.26566487550735474,0.6556469202041626,-0.6554358005523682,71967244
06-May-2020 21:06:26.931,0.26451027393341064,41445,71967220,12759,-0.26569128036499023,0.6556367874145508,-0.6554256677627563,71967245
06-May-2020 21:06:27.931,0.2645321488380432,41445,71967220,12759,-0.2657144069671631,0.6556301116943359,-0.6554145812988281,71967246
06-May-2020 21:06:28.931,0.2645588517189026,41445,71967220,12759,-0.26573294401168823,0.6556239128112793,-0.6554025411605835,71967247
06-May-2020 21:06:29.931,0.2645822763442993,41445,71967220,12759,-0.2657548189163208,0.6556127071380615,-0.6553952693939209,71967248
06-May-2020 21:06:30.931,0.2646039128303528,41445,71967220,12759,-0.2657780051231384,0.6556020975112915,-0.6553875207901001,71967249
06-May-2020 21:06:31.931,0.2646253705024719,41445,71967220,12759,-0.26579922437667847,0.6555962562561035,-0.6553764343261719,71967250
06-May-2020 21:06:32.931,0.2646486163139343,41445,71967252,12759,-0.26582610607147217,0.6555850505828857,-0.6553667783737183,71967251
06-May-2020 21:06:33.931,0.2646740674972534,41445,71967252,12759,-0.2658551335334778,0.6555708646774292,-0.6553595066070557,71967252
06-May-2020 21:06:34.931,0.2646971344947815,41445,71967252,12759,-0.26587891578674316,0.6555624008178711,-0.655348539352417,71967253
06-May-2020 21:06:35.931,0.264720618724823,41445,71967252,12759,-0.26590389013290405,0.6555540561676025,-0.6553374528884888,71967254
06-May-2020 21:06:36.931,0.26474928855895996,41445,71967252,12759,-0.2659277319908142,0.6555440425872803,-0.6553263664245605,71967255
06-May-2020 21:06:37.931,0.26477324962615967,41445,71967252,12759,-0.2659469246864319,0.6555333137512207,-0.6553194522857666,71967256
06-May-2020 21:06:38.931,0.2647958993911743,41477,71967252,12759,-0.2659708857536316,0.6555253267288208,-0.6553086042404175,71967257
06-May-2020 21:06:39.931,0.26481956243515015,41477,71967252,12759,-0.26599442958831787,0.6555179357528687,-0.6552969217300415,71967258
06-May-2020 21:06:40.931,0.2648431062698364,41477,71967252,12759,-0.26601773500442505,0.6555066108703613,-0.6552894115447998,71967259
06-May-2020 21:06:41.931,0.26486748456954956,41477,71967252,12759,-0.266038179397583,0.6554951667785645,-0.6552826166152954,71967260
06-May-2020 21:06:42.931,0.26489144563674927,41477,71967252,12759,-0.2660621404647827,0.6554865837097168,-0.6552718877792358,71967261
06-May-2020 21:06:43.931,0.26491254568099976,41477,71967252,12759,-0.26608771085739136,0.655478835105896,-0.655260443687439,71967262
06-May-2020 21:06:44.931,0.2649421691894531,41477,71967252,12759,-0.2661130428314209,0.655469536781311,-0.6552478075027466,71967263
06-May-2020 21:06:45.931,0.2649639844894409,41477,71967252,12759,-0.2661350965499878,0.6554569005966187,-0.6552423238754272,71967264
06-May-2020 21:06:46.931,0.2649891972541809,41477,71967252,12759,-0.26616424322128296,0.6554462909698486,-0.655231237411499,71967265
06-May-2020 21:06:47.931,0.265011191368103,41477,71967252,12759,-0.26618993282318115,0.6554402112960815,-0.6552180051803589,71967266
06-May-2020 21:06:48.931,0.2650327682495117,41477,71967252,12759,-0.2662099599838257,0.6554292440414429,-0.6552120447158813,71967267
06-May-2020 21:06:49.931,0.26505786180496216,41477,71967252,12759,-0.26623445749282837,0.6554162502288818,-0.6552048921585083,71967268
06-May-2020 21:06:50.931,0.2650820016860962,41477,71967252,12759,-0.2662559747695923,0.6554070711135864,-0.6551955938339233,71967269
06-May-2020 21:06:51.931,0.2651066780090332,41477,71967252,12759,-0.2662809491157532,0.655400276184082,-0.6551822423934937,71967270
06-May-2020 21:06:52.931,0.2651284337043762,41477,71967252,12759,-0.26630187034606934,0.6553926467895508,-0.6551724672317505,71967271
06-May-2020 21:06:53.931,0.26515626907348633,41477,71967252,12759,-0.26632314920425415,0.6553804874420166,-0.6551648378372192,71967272
06-May-2020 21:06:54.931,0.2651790976524353,41477,71967252,12759,-0.2663506269454956,0.6553714275360107,-0.6551535129547119,71967273
06-May-2020 21:06:55.931,0.26520079374313354,41477,71967252,12759,-0.26637744903564453,0.6553652286529541,-0.6551401615142822,71967274
06-May-2020 21:06:56.931,0.2652255892753601,41477,71967252,12759,-0.26640069484710693,0.6553523540496826,-0.6551332473754883,71967275
06-May-2020 21:06:57.931,0.26525014638900757,41477,71967252,12759,-0.2664281129837036,0.6553387641906738,-0.6551258563995361,71967276
06-May-2020 21:06:58.931,0.2652747631072998,41477,71967252,12759,-0.2664484977722168,0.6553305387496948,-0.6551156044006348,71967277
06-May-2020 21:06:59.931,0.2652978301048279,41477,71967252,12759,-0.26647239923477173,0.65532386302948,-0.6551034450531006,71967278
06-May-2020 21:07:00.931,0.2653224468231201,41477,71967252,12759,-0.2664945125579834,0.6553134918212891,-0.6550947427749634,71967279
06-May-2020 21:07:01.931,0.2653481364250183,41477,71967252,12759,-0.26651519536972046,0.6553012132644653,-0.6550881862640381,71967280
06-May-2020 21:07:02.931,0.2653712034225464,41477,71967252,12759,-0.26654136180877686,0.6552926301956177,-0.6550769805908203,71967281
06-May-2020 21:07:03.931,0.2653941512107849,41477,71967252,12759,-0.2665702700614929,0.6552853584289551,-0.6550631523132324,71967282
06-May-2020 21:07:04.931,0.265414297580719,41477,71967284,12753,-0.26659196615219116,0.6552737951278687,-0.655057430267334,71967283
06-May-2020 21:07:05.931,0.26543915271759033,41477,71967284,12753,-0.26661384105682373,0.6552630662918091,-0.6550494432449341,71967284
06-May-2020 21:07:06.931,0.2654644250869751,41477,71967284,12753,-0.2666390538215637,0.6552554368972778,-0.6550366878509521,71967285
06-May-2020 21:07:07.931,0.2654861807823181,41477,71967284,12753,-0.26666319370269775,0.6552499532699585,-0.6550235748291016,71967286
06-May-2020 21:07:08.931,0.26551586389541626,41477,71967284,12753,-0.2666839361190796,0.6552374362945557,-0.6550155878067017,71967287
06-May-2020 21:07:09.931,0.2655394673347473,41477,71967284,12753,-0.2667073607444763,0.6552246809005737,-0.655009388923645,71967288
06-May-2020 21:07:10.931,0.26556360721588135,41509,71967284,12753,-0.26673561334609985,0.6552160978317261,-0.6549961566925049,71967289
06-May-2020 21:07:11.931,0.26558470726013184,41509,71967284,12753,-0.2667614817619324,0.6552094221115112,-0.6549837589263916,71967290
06-May-2020 21:07:12.931,0.26560890674591064,41509,71967284,12753,-0.26678335666656494,0.6551928520202637,-0.6549818515777588,71967291
06-May-2020 21:07:13.931,0.26563560962677,41509,71967284,12753,-0.26680755615234375,0.6551796197891235,-0.6549743413925171,71967292
06-May-2020 21:07:14.931,0.2656559944152832,41509,71967284,12753,-0.2668321132659912,0.6551768779754639,-0.654958963394165,71967293
06-May-2020 21:07:15.931,0.26568156480789185,41509,71967284,12753,-0.26685625314712524,0.655167818069458,-0.6549477577209473,71967294
06-May-2020 21:07:16.931,0.26570528745651245,41509,71967284,12753,-0.2668747305870056,0.6551576852798462,-0.6549408435821533,71967295
06-May-2020 21:07:17.931,0.26572901010513306,41509,71967284,12753,-0.2668953537940979,0.6551470756530762,-0.6549333333969116,71967296
06-May-2020 21:07:18.931,0.2657510042190552,41509,71967284,12753,-0.2669258117675781,0.65514075756073,-0.6549183130264282,71967297
06-May-2020 21:07:19.931,0.2657731771469116,41509,71967284,12753,-0.2669503688812256,0.6551307439804077,-0.6549091339111328,71967298
06-May-2020 21:07:20.931,0.26579976081848145,41509,71967284,12753,-0.26697587966918945,0.6551148891448975,-0.6549038887023926,71967299
06-May-2020 21:07:21.931,0.26582401990890503,41509,71967284,12753,-0.26699942350387573,0.6551064252853394,-0.6548928022384644,71967300
06-May-2020 21:07:22.931,0.2658448815345764,41509,71967284,12753,-0.26702070236206055,0.6551007032394409,-0.6548811197280884,71967301
06-May-2020 21:07:23.931,0.2658692002296448,41509,71967284,12753,-0.2670457363128662,0.6550915241241455,-0.6548706293106079,71967302
06-May-2020 21:07:24.931,0.26589643955230713,41509,71967284,12753,-0.26706796884536743,0.6550754308700562,-0.6548665761947632,71967303
06-May-2020 21:07:25.931,0.26592403650283813,41509,71967284,12753,-0.2670878767967224,0.6550673246383667,-0.654855489730835,71967304
06-May-2020 21:07:26.931,0.2659434676170349,41509,71967284,12753,-0.26711660623550415,0.6550606489181519,-0.6548420190811157,71967305
06-May-2020 21:07:27.931,0.26596736907958984,41509,71967284,12753,-0.26714277267456055,0.6550487279891968,-0.6548337936401367,71967306
06-May-2020 21:07:28.931,0.2659912109375,41509,71967284,12753,-0.2671627998352051,0.6550347805023193,-0.6548299789428711,71967307
06-May-2020 21:07:29.931,0.2660145163536072,41509,71967284,12753,-0.2671879529953003,0.6550281047821045,-0.6548171043395996,71967308
06-May-2020 21:07:30.931,0.2660333514213562,41509,71967284,12753,-0.26721495389938354,0.6550252437591553,-0.6548008918762207,71967309
06-May-2020 21:07:31.931,0.2660597562789917,41509,71967284,12753,-0.2672346830368042,0.655015230178833,-0.6547925472259521,71967310
06-May-2020 21:07:32.931,0.26608943939208984,41509,71967284,12753,-0.2672550678253174,0.6550003290176392,-0.6547870635986328,71967311
06-May-2020 21:07:33.931,0.26611077785491943,41509,71967284,12753,-0.26728111505508423,0.6549932956695557,-0.6547743082046509,71967312
06-May-2020 21:07:34.931,0.26613402366638184,41509,71967284,12753,-0.26730841398239136,0.6549878120422363,-0.654759407043457,71967313
06-May-2020 21:07:35.931,0.2661600112915039,41509,71967284,12753,-0.26733189821243286,0.6549701690673828,-0.654757022857666,71967314
06-May-2020 21:07:36.931,0.26618367433547974,41509,71967316,12759,-0.26735448837280273,0.6549546718597412,-0.6547540426254272,71967315
06-May-2020 21:07:37.931,0.26620662212371826,41509,71967316,12759,-0.2673807740211487,0.6549499034881592,-0.6547383069992065,71967316
06-May-2020 21:07:38.931,0.26622796058654785,41509,71967316,12759,-0.26740729808807373,0.6549451351165771,-0.6547234058380127,71967317
06-May-2020 21:07:39.931,0.26625150442123413,41509,71967316,12759,-0.2674229145050049,0.6549328565597534,-0.6547200679779053,71967318
06-May-2020 21:07:40.931,0.26627933979034424,41509,71967316,12759,-0.2674436569213867,0.6549190282821655,-0.6547141075134277,71967319
06-May-2020 21:07:41.931,0.26630061864852905,41509,71967316,12759,-0.26747483015060425,0.6549153327941895,-0.6546964645385742,71967320
06-May-2020 21:07:42.931,0.2663218379020691,41541,71967316,12759,-0.2674991488456726,0.6549079418182373,-0.6546850204467773,71967321
06-May-2020 21:07:43.931,0.2663481831550598,41541,71967316,12759,-0.2675209641456604,0.6548895835876465,-0.6546838283538818,71967322
06-May-2020 21:07:44.931,0.26637256145477295,41541,71967316,12759,-0.26754313707351685,0.6548781394958496,-0.6546766757965088,71967323
06-May-2020 21:07:45.931,0.26639360189437866,41541,71967316,12759,-0.26757413148880005,0.6548774242401123,-0.6546558141708374,71967324
06-May-2020 21:07:46.931,0.2664203643798828,41541,71967316,12759,-0.26759952306747437,0.6548686027526855,-0.6546435356140137,71967325
06-May-2020 21:07:47.931,0.2664479613304138,41541,71967316,12759,-0.26761680841445923,0.6548503637313843,-0.6546432971954346,71967326
06-May-2020 21:07:48.931,0.26647239923477173,41541,71967316,12759,-0.2676427364349365,0.6548399925231934,-0.6546332836151123,71967327
06-May-2020 21:07:49.931,0.2664909362792969,41541,71967316,12759,-0.2676699757575989,0.6548393964767456,-0.6546154022216797,71967328
06-May-2020 21:07:50.931,0.26651322841644287,41541,71967316,12759,-0.26769620180130005,0.6548277139663696,-0.6546071767807007,71967329
06-May-2020 21:07:51.931,0.2665412425994873,41541,71967316,12759,-0.2677152156829834,0.6548092365264893,-0.6546064615249634,71967330
06-May-2020 21:07:52.931,0.26656460762023926,41541,71967316,12759,-0.26773935556411743,0.6548011302947998,-0.654595136642456,71967331
06-May-2020 21:07:53.931,0.26658397912979126,41541,71967316,12759,-0.26776671409606934,0.6547993421554565,-0.6545779705047607,71967332
06-May-2020 21:07:54.931,0.2666090130805969,41541,71967316,12759,-0.26778632402420044,0.6547877788543701,-0.6545711755752563,71967333
06-May-2020 21:07:55.931,0.2666388154029846,41541,71967316,12759,-0.2678018808364868,0.6547715663909912,-0.654569149017334,71967334
06-May-2020 21:07:56.931,0.26666468381881714,41541,71967316,12759,-0.267833411693573,0.6547665596008301,-0.654550313949585,71967335
06-May-2020 21:07:57.931,0.2666816711425781,41541,71967316,12759,-0.2678614854812622,0.6547641754150391,-0.6545343399047852,71967336
06-May-2020 21:07:58.931,0.26670634746551514,41541,71967316,12759,-0.2678811550140381,0.6547491550445557,-0.6545312404632568,71967337
06-May-2020 21:07:59.931,0.2667413353919983,41541,71967316,12759,-0.2679012417793274,0.6547330617904663,-0.6545249223709106,71967338
06-May-2020 21:08:00.931,0.2667543292045593,41541,71967316,12759,-0.2679298520088196,0.6547286510467529,-0.6545124053955078,71967339
06-May-2020 21:08:01.931,0.26677101850509644,41541,71967316,12759,-0.2679571509361267,0.654726505279541,-0.6544965505599976,71967340
06-May-2020 21:08:02.931,0.2668030858039856,41541,71967316,12759,-0.26798152923583984,0.6547046899795532,-0.654495120048523,71967341
06-May-2020 21:08:03.931,0.2668319344520569,41541,71967316,12759,-0.2679986357688904,0.6546911001205444,-0.6544899940490723,71967342
06-May-2020 21:08:04.931,0.2668530344963074,41541,71967316,12759,-0.26802921295166016,0.6546893119812012,-0.654470682144165,71967343
06-May-2020 21:08:05.931,0.2668722867965698,41541,71967316,12759,-0.268049418926239,0.6546856164932251,-0.6544585227966309,71967344
06-May-2020 21:08:06.931,0.266900897026062,41541,71967316,12759,-0.26806873083114624,0.6546648740768433,-0.6544594764709473,71967345
06-May-2020 21:08:07.931,0.266926109790802,41541,71967316,12759,-0.2680879235267639,0.654654860496521,-0.6544514894485474,71967346
06-May-2020 21:08:08.931,0.2669453024864197,41541,71967348,12753,-0.2681189179420471,0.6546560525894165,-0.6544297933578491,71967347
06-May-2020 21:08:09.931,0.2669651508331299,41541,71967348,12753,-0.2681427597999573,0.654647707939148,-0.6544203758239746,71967348
06-May-2020 21:08:10.931,0.2669999599456787,41541,71967348,12753,-0.2681613564491272,0.654627799987793,-0.6544179916381836,71967349
06-May-2020 21:08:11.931,0.26702356338500977,41541,71967348,12753,-0.2681865692138672,0.654616117477417,-0.6544100046157837,71967350
06-May-2020 21:08:12.931,0.2670416235923767,41541,71967348,12753,-0.26821643114089966,0.6546199321746826,-0.6543867588043213,71967351
06-May-2020 21:08:13.931,0.2670714259147644,41541,71967348,12753,-0.2682415246963501,0.6546057462692261,-0.6543782949447632,71967352
06-May-2020 21:08:14.931,0.2670971155166626,41573,71967348,12753,-0.2682591676712036,0.6545844078063965,-0.6543818712234497,71967353
06-May-2020 21:08:15.931,0.26711851358413696,41573,71967348,12753,-0.26828330755233765,0.6545791625976562,-0.6543686389923096,71967354
06-May-2020 21:08:16.931,0.26713424921035767,41573,71967348,12753,-0.2683104872703552,0.6545814275741577,-0.6543487310409546,71967355
06-May-2020 21:08:17.931,0.2671588659286499,41573,71967348,12753,-0.26833218336105347,0.6545664072036743,-0.6543446779251099,71967356
06-May-2020 21:08:18.931,0.267190158367157,41573,71967348,12753,-0.26834869384765625,0.6545463800430298,-0.6543455123901367,71967357
06-May-2020 21:08:19.931,0.26721131801605225,41573,71967348,12753,-0.26837724447250366,0.6545425653457642,-0.6543285846710205,71967358
06-May-2020 21:08:20.931,0.2672296166419983,41573,71967348,12753,-0.2684065103530884,0.6545438766479492,-0.6543079614639282,71967359
06-May-2020 21:08:21.931,0.26725471019744873,41573,71967348,12753,-0.26842695474624634,0.6545239686965942,-0.6543089151382446,71967360
06-May-2020 21:08:22.931,0.2672882080078125,41573,71967348,12753,-0.2684440612792969,0.6545078754425049,-0.6543047428131104,71967361
06-May-2020 21:08:23.931,0.2673068642616272,41573,71967348,12753,-0.268474817276001,0.6545087099075317,-0.6542836427688599,71967362
06-May-2020 21:08:24.931,0.26732784509658813,41573,71967348,12753,-0.26850104331970215,0.6545062065124512,-0.654266357421875,71967363
06-May-2020 21:08:25.931,0.2673541307449341,41573,71967348,12753,-0.26851946115493774,0.6544857025146484,-0.6542689800262451,71967364
06-May-2020 21:08:26.931,0.2673843502998352,41573,71967348,12753,-0.26854127645492554,0.6544694900512695,-0.654263973236084,71967365
06-May-2020 21:08:27.931,0.267400324344635,41573,71967348,12753,-0.26856738328933716,0.654472827911377,-0.6542434692382812,71967366
06-May-2020 21:08:28.931,0.26741939783096313,41573,71967348,12753,-0.2685917019844055,0.6544657945632935,-0.6542326211929321,71967367
06-May-2020 21:08:29.931,0.267453134059906,41573,71967348,12753,-0.26861095428466797,0.6544420719146729,-0.6542346477508545,71967368
06-May-2020 21:08:30.931,0.2674791216850281,41573,71967348,12753,-0.26863420009613037,0.6544294357299805,-0.6542267799377441,71967369
06-May-2020 21:08:31.931,0.26749640703201294,41573,71967348,12753,-0.2686663269996643,0.6544332504272461,-0.6542026996612549,71967370
06-May-2020 21:08:32.931,0.26752030849456787,41573,71967348,12753,-0.26869499683380127,0.6544228792190552,-0.6541913747787476,71967371
06-May-2020 21:08:33.931,0.2675502300262451,41573,71967348,12753,-0.26870888471603394,0.654400110244751,-0.6541965007781982,71967372
06-May-2020 21:08:34.931,0.26757490634918213,41573,71967348,12753,-0.26873183250427246,0.654393196105957,-0.6541838645935059,71967373
06-May-2020 21:08:35.931,0.26759088039398193,41573,71967348,12753,-0.26876360177993774,0.6543968915939331,-0.6541604995727539,71967374
06-May-2020 21:08:36.931,0.2676154375076294,41573,71967348,12753,-0.26878684759140015,0.6543837785720825,-0.6541540622711182,71967375
06-May-2020 21:08:37.931,0.267647922039032,41573,71967348,12753,-0.2688014507293701,0.6543620824813843,-0.6541565656661987,71967376
06-May-2020 21:08:38.931,0.2676674723625183,41573,71967348,12753,-0.2688254117965698,0.6543591022491455,-0.6541416645050049,71967377
06-May-2020 21:08:39.931,0.26768243312835693,41573,71967348,12753,-0.2688578963279724,0.654361367225647,-0.6541199684143066,71967378
06-May-2020 21:08:40.931,0.267711341381073,41573,71967380,12753,-0.26887959241867065,0.6543412208557129,-0.6541194915771484,71967379
06-May-2020 21:08:41.931,0.2677431106567383,41573,71967380,12753,-0.2688974142074585,0.6543197631835938,-0.654120683670044,71967380
06-May-2020 21:08:42.931,0.26776355504989624,41573,71967380,12753,-0.2689269185066223,0.6543217897415161,-0.6540979146957397,71967381
06-May-2020 21:08:43.931,0.2677798271179199,41573,71967380,12753,-0.26895928382873535,0.6543198823928833,-0.6540800333023071,71967382
06-May-2020 21:08:44.931,0.26781153678894043,41573,71967380,12753,-0.26897692680358887,0.6542980670928955,-0.6540815830230713,71967383
06-May-2020 21:08:45.931,0.26784348487854004,41573,71967380,12753,-0.2689966559410095,0.6542799472808838,-0.654078483581543,71967384
06-May-2020 21:08:46.931,0.2678554654121399,41605,71967380,12753,-0.2690219283103943,0.6542853116989136,-0.6540577411651611,71967385
06-May-2020 21:08:47.931,0.26787620782852173,41605,71967380,12753,-0.2690522074699402,0.6542812585830688,-0.654041051864624,71967386
06-May-2020 21:08:48.931,0.26790446043014526,41605,71967380,12753,-0.26906585693359375,0.6542602777481079,-0.6540448665618896,71967387
06-May-2020 21:08:49.931,0.2679317593574524,41605,71967380,12753,-0.2690865993499756,0.6542463302612305,-0.6540387868881226,71967388
06-May-2020 21:08:50.931,0.2679521441459656,41605,71967380,12753,-0.26911741495132446,0.6542515754699707,-0.6540126800537109,71967389
06-May-2020 21:08:51.931,0.2679715156555176,41605,71967380,12753,-0.269145131111145,0.654242992401123,-0.6540019512176514,71967390
06-May-2020 21:08:52.931,0.2680036425590515,41605,71967380,12753,-0.26916074752807617,0.6542162895202637,-0.654009222984314,71967391
06-May-2020 21:08:53.931,0.26802825927734375,41605,71967380,12753,-0.26918095350265503,0.6542073488235474,-0.6539998054504395,71967392
06-May-2020 21:08:54.931,0.2680438756942749,41605,71967380,12753,-0.2692185640335083,0.6542105674743652,-0.6539742946624756,71967393
06-May-2020 21:08:55.931,0.26806873083114624,41605,71967380,12753,-0.26924097537994385,0.6541979312896729,-0.6539674997329712,71967394
06-May-2020 21:08:56.931,0.2681027054786682,41605,71967380,12753,-0.26925933361053467,0.6541721820831299,-0.653971791267395,71967395
06-May-2020 21:08:57.931,0.2681240439414978,41605,71967380,12753,-0.2692822813987732,0.654168963432312,-0.6539568901062012,71967396
06-May-2020 21:08:58.931,0.26813948154449463,41605,71967380,12753,-0.2693181037902832,0.6541725397109985,-0.6539323329925537,71967397
06-May-2020 21:08:59.931,0.268163800239563,41605,71967380,12753,-0.26933425664901733,0.6541593074798584,-0.6539289951324463,71967398
06-May-2020 21:09:00.931,0.26819682121276855,41605,71967380,12753,-0.26935070753097534,0.6541370153427124,-0.6539309024810791,71967399
06-May-2020 21:09:01.931,0.2682197093963623,41605,71967380,12753,-0.26937592029571533,0.6541366577148438,-0.6539115905761719,71967400
06-May-2020 21:09:02.931,0.2682279348373413,41605,71967380,12753,-0.2694088816642761,0.6541399955749512,-0.6538912057876587,71967401
06-May-2020 21:09:03.931,0.26826244592666626,41605,71967380,12753,-0.2694277763366699,0.6541182994842529,-0.6538910865783691,71967402
06-May-2020 21:09:04.932,0.2682914137840271,41605,71967380,12753,-0.2694461941719055,0.6540950536727905,-0.6538949012756348,71967403
06-May-2020 21:09:05.932,0.26830965280532837,41605,71967380,12753,-0.2694762349128723,0.6540969610214233,-0.653873085975647,71967404
06-May-2020 21:09:06.932,0.2683255076408386,41605,71967380,12753,-0.26950645446777344,0.6540967226028442,-0.653854250907898,71967405
06-May-2020 21:09:07.932,0.2683601379394531,41605,71967380,12753,-0.2695240378379822,0.6540728807449341,-0.6538568735122681,71967406
06-May-2020 21:09:08.932,0.26839083433151245,41605,71967380,12753,-0.26954174041748047,0.6540555953979492,-0.6538540124893188,71967407
06-May-2020 21:09:09.932,0.2684040665626526,41605,71967380,12753,-0.26957136392593384,0.6540611982345581,-0.6538306474685669,71967408
06-May-2020 21:09:10.932,0.26842230558395386,41605,71967380,12753,-0.2695996165275574,0.6540569067001343,-0.6538159847259521,71967409
06-May-2020 21:09:11.932,0.26845258474349976,41605,71967380,12753,-0.2696145176887512,0.6540353298187256,-0.6538189649581909,71967410
06-May-2020 21:09:12.932,0.2684822082519531,41605,71967412,12753,-0.26963770389556885,0.654019832611084,-0.6538128852844238,71967411
06-May-2020 21:09:13.932,0.26849430799484253,41605,71967412,12753,-0.2696734070777893,0.6540262699127197,-0.6537866592407227,71967412
06-May-2020 21:09:14.932,0.26851528882980347,41605,71967412,12753,-0.2696950435638428,0.6540167331695557,-0.6537786722183228,71967413
06-May-2020 21:09:15.932,0.2685513496398926,41605,71967412,12753,-0.2697126865386963,0.6539915800094604,-0.6537817716598511,71967414
06-May-2020 21:09:16.932,0.26857686042785645,41605,71967412,12753,-0.26973336935043335,0.6539819240570068,-0.6537723541259766,71967415
06-May-2020 21:09:17.932,0.26859050989151,41605,71967412,12753,-0.2697649598121643,0.6539890766143799,-0.6537468433380127,71967416
06-May-2020 21:09:18.932,0.26861679553985596,41637,71967412,12753,-0.269786536693573,0.6539760828018188,-0.6537396907806396,71967417
06-May-2020 21:09:19.932,0.2686479091644287,41637,71967412,12753,-0.26980143785476685,0.6539530754089355,-0.6537436246871948,71967418
06-May-2020 21:09:20.932,0.2686680555343628,41637,71967412,12753,-0.2698292136192322,0.6539459228515625,-0.6537313461303711,71967419
06-May-2020 21:09:21.932,0.2686808705329895,41637,71967412,12753,-0.2698618173599243,0.6539503335952759,-0.6537082195281982,71967420
06-May-2020 21:09:22.932,0.2687098979949951,41637,71967412,12753,-0.26988649368286133,0.653933048248291,-0.6537033319473267,71967421
06-May-2020 21:09:23.932,0.26874518394470215,41637,71967412,12753,-0.2698994278907776,0.6539096832275391,-0.6537069082260132,71967422
06-May-2020 21:09:24.932,0.2687656879425049,41637,71967412,12753,-0.26993197202682495,0.6539067029953003,-0.6536880731582642,71967423
06-May-2020 21:09:25.932,0.268779993057251,41637,71967412,12753,-0.26995718479156494,0.6539121866226196,-0.6536661386489868,71967424
06-May-2020 21:09:26.932,0.26881104707717896,41637,71967412,12753,-0.26997339725494385,0.6538946628570557,-0.6536641120910645,71967425
06-May-2020 21:09:27.932,0.26883989572525024,41637,71967412,12753,-0.26999181509017944,0.6538733243942261,-0.6536661386489868,71967426
06-May-2020 21:09:28.932,0.26886212825775146,41637,71967412,12753,-0.2700216770172119,0.6538738012313843,-0.6536439657211304,71967427
06-May-2020 21:09:29.932,0.26887691020965576,41637,71967412,12753,-0.27005237340927124,0.6538746356964111,-0.6536245346069336,71967428
06-May-2020 21:09:30.932,0.26890379190444946,41637,71967412,12753,-0.2700665593147278,0.6538525819778442,-0.6536298990249634,71967429
06-May-2020 21:09:31.932,0.2689344882965088,41637,71967412,12753,-0.2700880169868469,0.6538310050964355,-0.6536296606063843,71967430
06-May-2020 21:09:32.932,0.2689514756202698,41637,71967412,12753,-0.27012038230895996,0.6538368463516235,-0.6536037921905518,71967431
06-May-2020 21:09:33.932,0.2689710259437561,41637,71967412,12753,-0.2701473832130432,0.6538333892822266,-0.653587818145752,71967432
06-May-2020 21:09:34.932,0.2690051198005676,41637,71967412,12753,-0.2701609134674072,0.6538095474243164,-0.6535921096801758,71967433
06-May-2020 21:09:35.932,0.26903241872787476,41637,71967412,12753,-0.2701825499534607,0.6537950038909912,-0.6535865068435669,71967434
06-May-2020 21:09:36.932,0.269045352935791,41637,71967412,12753,-0.27021825313568115,0.6538004875183105,-0.6535611152648926,71967435
06-May-2020 21:09:37.932,0.26906806230545044,41637,71967412,12753,-0.27024364471435547,0.6537929773330688,-0.6535487174987793,71967436
06-May-2020 21:09:38.932,0.2690993547439575,41637,71967412,12753,-0.27025383710861206,0.6537710428237915,-0.6535534858703613,71967437
06-May-2020 21:09:39.932,0.26912301778793335,41637,71967412,12753,-0.270280122756958,0.6537580490112305,-0.6535457372665405,71967438
06-May-2020 21:09:40.932,0.269140362739563,41637,71967412,12753,-0.27031415700912476,0.653762698173523,-0.6535201072692871,71967439
06-May-2020 21:09:41.932,0.26916617155075073,41637,71967412,12753,-0.27033352851867676,0.6537531614303589,-0.6535109281539917,71967440
06-May-2020 21:09:42.932,0.2692016363143921,41637,71967412,12753,-0.2703527808189392,0.6537280082702637,-0.6535134315490723,71967441
06-May-2020 21:09:43.932,0.2692221403121948,41637,71967412,12753,-0.2703815698623657,0.6537185907363892,-0.6535024642944336,71967442
06-May-2020 21:09:44.932,0.26923394203186035,41637,71967444,12753,-0.2704111933708191,0.6537245512008667,-0.6534793376922607,71967443
06-May-2020 21:09:45.932,0.2692614197731018,41637,71967444,12753,-0.2704322934150696,0.6537108421325684,-0.6534732580184937,71967444
06-May-2020 21:09:46.932,0.2692934274673462,41637,71967444,12753,-0.2704496383666992,0.653685450553894,-0.6534783840179443,71967445
06-May-2020 21:09:47.932,0.2693130373954773,41637,71967444,12753,-0.2704787254333496,0.6536813974380493,-0.6534621715545654,71967446
06-May-2020 21:09:48.932,0.2693300247192383,41637,71967444,12753,-0.2705036401748657,0.6536871194839478,-0.6534390449523926,71967447
06-May-2020 21:09:49.932,0.2693607211112976,41637,71967444,12753,-0.2705180048942566,0.653671145439148,-0.6534366607666016,71967448
06-May-2020 21:09:50.932,0.269390344619751,41669,71967444,12753,-0.2705388069152832,0.6536475419998169,-0.6534392833709717,71967449
06-May-2020 21:09:51.932,0.2694060206413269,41669,71967444,12753,-0.27057164907455444,0.653647780418396,-0.653419017791748,71967450
06-May-2020 21:09:52.932,0.26942241191864014,41669,71967444,12753,-0.27060168981552124,0.6536494493484497,-0.6533983945846558,71967451
06-May-2020 21:09:53.932,0.26945292949676514,41669,71967444,12753,-0.2706153392791748,0.6536279916763306,-0.6534010171890259,71967452
06-May-2020 21:09:54.932,0.2694828510284424,41669,71967444,12753,-0.2706372141838074,0.6536071300506592,-0.6534006595611572,71967453
06-May-2020 21:09:55.932,0.26949936151504517,41669,71967444,12753,-0.27066707611083984,0.6536122560501099,-0.6533761024475098,71967454
06-May-2020 21:09:56.932,0.2695215940475464,41669,71967444,12753,-0.27069205045700073,0.6536098718643188,-0.653359055519104,71967455
06-May-2020 21:09:57.932,0.26955747604370117,41669,71967444,12753,-0.27070778608322144,0.6535855531692505,-0.6533621549606323,71967456
06-May-2020 21:09:58.932,0.26958221197128296,41669,71967444,12753,-0.27073025703430176,0.6535683870315552,-0.6533600091934204,71967457
06-May-2020 21:09:59.932,0.2695983052253723,41669,71967444,12753,-0.27076512575149536,0.6535735130310059,-0.6533336639404297,71967458
06-May-2020 21:10:00.932,0.2696186304092407,41669,71967444,12753,-0.2707889676094055,0.653566837310791,-0.6533221006393433,71967459
06-May-2020 21:10:01.932,0.2696499228477478,41669,71967444,12753,-0.2708074450492859,0.6535420417785645,-0.6533265113830566,71967460
06-May-2020 21:10:02.932,0.26967132091522217,41669,71967444,12753,-0.27082836627960205,0.653531551361084,-0.6533194780349731,71967461
06-May-2020 21:10:03.932,0.26968616247177124,41669,71967444,12753,-0.2708568572998047,0.6535376310348511,-0.6532955169677734,71967462
06-May-2020 21:10:04.932,0.2697147727012634,41669,71967444,12753,-0.27087968587875366,0.6535290479660034,-0.6532827615737915,71967463
06-May-2020 21:10:05.932,0.2697451710700989,41669,71967444,12753,-0.2708966135978699,0.6535029411315918,-0.6532891988754272,71967464
06-May-2020 21:10:06.932,0.26976877450942993,41669,71967444,12753,-0.2709251642227173,0.6534963846206665,-0.6532741785049438,71967465
06-May-2020 21:10:07.932,0.26979124546051025,41669,71967444,12753,-0.2709583044052124,0.6535017490386963,-0.6532460451126099,71967466
06-May-2020 21:10:08.932,0.26981282234191895,41669,71967444,12753,-0.27097994089126587,0.653486967086792,-0.6532424688339233,71967467
06-May-2020 21:10:09.932,0.2698419690132141,41669,71967444,12753,-0.2710018754005432,0.6534608602523804,-0.6532477140426636,71967468
06-May-2020 21:10:10.932,0.2698638439178467,41669,71967444,12753,-0.2710297703742981,0.6534548997879028,-0.6532328128814697,71967469
06-May-2020 21:10:11.932,0.26987916231155396,41669,71967444,12753,-0.2710559368133545,0.6534591913223267,-0.6532115936279297,71967470
06-May-2020 21:10:12.932,0.26990777254104614,41669,71967444,12753,-0.2710708975791931,0.6534438133239746,-0.65320885181427,71967471
06-May-2020 21:10:13.932,0.26993757486343384,41669,71967444,12753,-0.27108728885650635,0.6534236669540405,-0.653209924697876,71967472
06-May-2020 21:10:14.932,0.2699558138847351,41669,71967444,12753,-0.27111971378326416,0.6534223556518555,-0.6531902551651001,71967473
06-May-2020 21:10:15.932,0.2699713706970215,41669,71967444,12753,-0.2711440324783325,0.6534242630004883,-0.6531717777252197,71967474
06-May-2020 21:10:16.932,0.26999908685684204,41669,71967476,12759,-0.27116453647613525,0.6534029245376587,-0.6531733274459839,71967475
06-May-2020 21:10:17.932,0.27002817392349243,41669,71967476,12759,-0.27118760347366333,0.6533827781677246,-0.6531720161437988,71967476
06-May-2020 21:10:18.932,0.2700452208518982,41669,71967476,12759,-0.27121883630752563,0.6533857583999634,-0.6531485319137573,71967477
06-May-2020 21:10:19.932,0.27006566524505615,41669,71967476,12759,-0.27124184370040894,0.6533828973770142,-0.6531335115432739,71967478
06-May-2020 21:10:20.932,0.2700989246368408,41669,71967476,12759,-0.2712571620941162,0.6533604860305786,-0.6531358957290649,71967479
06-May-2020 21:10:21.932,0.27012431621551514,41669,71967476,12759,-0.27128177881240845,0.6533446311950684,-0.6531310081481934,71967480
06-May-2020 21:10:22.932,0.2701414227485657,41701,71967476,12759,-0.2713121771812439,0.6533480882644653,-0.653107762336731,71967481
06-May-2020 21:10:23.932,0.2701634168624878,41701,71967476,12759,-0.2713354229927063,0.6533406972885132,-0.6530964374542236,71967482
06-May-2020 21:10:24.932,0.27019214630126953,41701,71967476,12759,-0.27135521173477173,0.6533154249191284,-0.6531015634536743,71967483
06-May-2020 21:10:25.932,0.2702152132987976,41701,71967476,12759,-0.27138054370880127,0.6533042192459106,-0.6530928611755371,71967484
06-May-2020 21:10:26.932,0.27023231983184814,41701,71967476,12759,-0.2714104652404785,0.6533085107803345,-0.6530689001083374,71967485
06-May-2020 21:10:27.932,0.27025651931762695,41701,71967476,12759,-0.27142924070358276,0.6533000469207764,-0.653059720993042,71967486
06-May-2020 21:10:28.932,0.27028822898864746,41701,71967476,12759,-0.2714455723762512,0.6532793045043945,-0.6530601978302002,71967487
06-May-2020 21:10:29.932,0.27031034231185913,41701,71967476,12759,-0.2714698314666748,0.6532734632492065,-0.6530470848083496,71967488
06-May-2020 21:10:30.932,0.27032750844955444,41701,71967476,12759,-0.2715013027191162,0.6532752513885498,-0.6530246734619141,71967489
06-May-2020 21:10:31.932,0.2703537940979004,41701,71967476,12759,-0.27152377367019653,0.6532602310180664,-0.6530200242996216,71967490
06-May-2020 21:10:32.932,0.2703821063041687,41701,71967476,12759,-0.27154332399368286,0.6532354354858398,-0.653024435043335,71967491
06-May-2020 21:10:33.932,0.2704032063484192,41701,71967476,12759,-0.2715758681297302,0.6532300710678101,-0.6530081033706665,71967492
06-May-2020 21:10:34.932,0.27042126655578613,41701,71967476,12759,-0.27159935235977173,0.6532315015792847,-0.6529895067214966,71967493
06-May-2020 21:10:35.932,0.2704525589942932,41701,71967476,12759,-0.27162057161331177,0.6532124280929565,-0.6529864072799683,71967494
06-May-2020 21:10:36.932,0.27048271894454956,41701,71967476,12759,-0.2716386914253235,0.6531957387924194,-0.6529831886291504,71967495
06-May-2020 21:10:37.932,0.2705002427101135,41701,71967476,12759,-0.271661639213562,0.6531944274902344,-0.6529676914215088,71967496
06-May-2020 21:10:38.932,0.2705181837081909,41701,71967476,12759,-0.2716881036758423,0.6531939506530762,-0.6529494524002075,71967497
06-May-2020 21:10:39.932,0.2705455422401428,41701,71967476,12759,-0.2717059254646301,0.6531752347946167,-0.6529495716094971,71967498
06-May-2020 21:10:40.932,0.27057355642318726,41701,71967476,12759,-0.27173274755477905,0.653157114982605,-0.6529450416564941,71967499
06-May-2020 21:10:41.932,0.2705894112586975,41701,71967476,12759,-0.27176618576049805,0.6531590223312378,-0.6529227495193481,71967500
06-May-2020 21:10:42.932,0.2706150412559509,41701,71967476,12759,-0.27179068326950073,0.6531537771224976,-0.652907133102417,71967501
06-May-2020 21:10:43.932,0.2706478238105774,41701,71967476,12759,-0.2718096971511841,0.6531308889389038,-0.6529085636138916,71967502
06-May-2020 21:10:44.932,0.27067774534225464,41701,71967476,12759,-0.2718333601951599,0.6531182527542114,-0.6528987884521484,71967503
06-May-2020 21:10:45.932,0.270694375038147,41701,71967476,12759,-0.27185946702957153,0.653119683265686,-0.6528798341751099,71967504
06-May-2020 21:10:46.932,0.2707172632217407,41701,71967476,12759,-0.27188390493392944,0.653110146522522,-0.6528695821762085,71967505
06-May-2020 21:10:47.932,0.2707451581954956,41701,71967476,12759,-0.27190089225769043,0.6530904769897461,-0.6528705358505249,71967506
06-May-2020 21:10:48.932,0.2707657814025879,41701,71967508,12759,-0.2719242572784424,0.6530801057815552,-0.6528627872467041,71967507
06-May-2020 21:10:49.932,0.2707839608192444,41701,71967508,12759,-0.2719547152519226,0.6530805826187134,-0.6528421640396118,71967508
06-May-2020 21:10:50.932,0.27080869674682617,41701,71967508,12759,-0.271975040435791,0.653070330619812,-0.6528335809707642,71967509
06-May-2020 21:10:51.932,0.2708379626274109,41701,71967508,12759,-0.27199244499206543,0.6530511379241943,-0.6528333425521851,71967510
06-May-2020 21:10:52.932,0.27086126804351807,41701,71967508,12759,-0.2720201015472412,0.6530443429946899,-0.652819037437439,71967511
06-May-2020 21:10:53.932,0.2708808183670044,41701,71967508,12759,-0.2720491290092468,0.6530436277389526,-0.6527996063232422,71967512
06-May-2020 21:10:54.932,0.27090758085250854,41733,71967508,12759,-0.2720690965652466,0.6530286073684692,-0.6527950763702393,71967513
06-May-2020 21:10:55.932,0.2709370255470276,41733,71967508,12759,-0.2720911502838135,0.6530084609985352,-0.6527941226959229,71967514
06-May-2020 21:10:56.932,0.27095603942871094,41733,71967508,12759,-0.27212005853652954,0.6530030965805054,-0.6527788639068604,71967515
06-May-2020 21:10:57.932,0.2709735035896301,41733,71967508,12759,-0.2721448540687561,0.6530032157897949,-0.6527613401412964,71967516
06-May-2020 21:10:58.932,0.2710021734237671,41733,71967508,12759,-0.27216392755508423,0.6529875993728638,-0.6527571678161621,71967517
06-May-2020 21:10:59.932,0.27103304862976074,41733,71967508,12759,-0.2721872925758362,0.6529709100723267,-0.6527514457702637,71967518
06-May-2020 21:11:00.932,0.2710546851158142,41733,71967508,12759,-0.2722168564796448,0.6529693603515625,-0.6527316570281982,71967519
06-May-2020 21:11:01.932,0.2710731625556946,41733,71967508,12759,-0.27224206924438477,0.6529654264450073,-0.6527175903320312,71967520
06-May-2020 21:11:02.932,0.2711027264595032,41733,71967508,12759,-0.27226167917251587,0.6529449224472046,-0.6527175903320312,71967521
06-May-2020 21:11:03.932,0.2711309790611267,41733,71967508,12759,-0.2722820043563843,0.6529316902160645,-0.6527104377746582,71967522
06-May-2020 21:11:04.932,0.27114337682724,41733,71967508,12759,-0.2723141312599182,0.6529291868209839,-0.6526944637298584,71967523
06-May-2020 21:11:05.932,0.27116602659225464,41733,71967508,12759,-0.27233797311782837,0.6529214382171631,-0.652682900428772,71967524
06-May-2020 21:11:06.932,0.27119994163513184,41733,71967508,12759,-0.2723537087440491,0.652901291847229,-0.6526823043823242,71967525
06-May-2020 21:11:07.932,0.27122247219085693,41733,71967508,12759,-0.27237963676452637,0.65289306640625,-0.6526706218719482,71967526
06-May-2020 21:11:08.932,0.2712453007698059,41733,71967508,12759,-0.2724074125289917,0.6528915166854858,-0.6526510715484619,71967527
06-May-2020 21:11:09.932,0.27126675844192505,41733,71967508,12759,-0.2724270820617676,0.6528820991516113,-0.6526429653167725,71967528
06-May-2020 21:11:10.932,0.27129632234573364,41733,71967508,12759,-0.2724466919898987,0.6528650522232056,-0.6526397466659546,71967529
06-May-2020 21:11:11.932,0.2713170647621155,41733,71967508,12759,-0.2724771499633789,0.6528552770614624,-0.6526280641555786,71967530
06-May-2020 21:11:12.932,0.27133238315582275,41733,71967508,12759,-0.2725045680999756,0.6528533697128296,-0.6526120901107788,71967531
06-May-2020 21:11:13.932,0.27135908603668213,41733,71967508,12759,-0.27252429723739624,0.6528396606445312,-0.6526064872741699,71967532
06-May-2020 21:11:14.932,0.271389901638031,41733,71967508,12759,-0.27254390716552734,0.6528222560882568,-0.652603030204773,71967533
06-May-2020 21:11:15.932,0.271411657333374,41733,71967508,12759,-0.2725715637207031,0.652816653251648,-0.6525880098342896,71967534
06-May-2020 21:11:16.932,0.27143216133117676,41733,71967508,12759,-0.2725962996482849,0.6528136730194092,-0.6525721549987793,71967535
06-May-2020 21:11:17.932,0.271459698677063,41733,71967508,12759,-0.27261483669281006,0.6528007984161377,-0.6525657176971436,71967536
06-May-2020 21:11:18.932,0.27148663997650146,41733,71967508,12759,-0.2726370692253113,0.6527858972549438,-0.6525603532791138,71967537
06-May-2020 21:11:19.932,0.27150607109069824,41733,71967508,12759,-0.2726668119430542,0.6527788639068604,-0.6525465250015259,71967538
06-May-2020 21:11:20.932,0.2715241312980652,41733,71967540,12759,-0.2726948857307434,0.6527725458145142,-0.652533769607544,71967539
06-May-2020 21:11:21.932,0.2715502381324768,41733,71967540,12759,-0.27270960807800293,0.6527585983276367,-0.6525304317474365,71967540
06-May-2020 21:11:22.932,0.271578311920166,41733,71967540,12759,-0.27273428440093994,0.652745246887207,-0.652522087097168,71967541
06-May-2020 21:11:23.932,0.27159810066223145,41733,71967540,12759,-0.27275973558425903,0.6527426242828369,-0.6525053977966309,71967542
06-May-2020 21:11:24.932,0.2716204524040222,41733,71967540,12759,-0.2727842926979065,0.6527352333068848,-0.6524933576583862,71967543
06-May-2020 21:11:25.932,0.2716518044471741,41733,71967540,12759,-0.2728029489517212,0.6527179479598999,-0.6524901390075684,71967544
06-May-2020 21:11:26.932,0.27167564630508423,41765,71967540,12759,-0.27282845973968506,0.6527044773101807,-0.6524827480316162,71967545
06-May-2020 21:11:27.932,0.2716965079307556,41765,71967540,12759,-0.2728595733642578,0.6527013778686523,-0.6524646282196045,71967546
06-May-2020 21:11:28.932,0.2717163562774658,41765,71967540,12759,-0.272882342338562,0.6526906490325928,-0.6524574756622314,71967547
06-May-2020 21:11:29.932,0.27174365520477295,41765,71967540,12759,-0.2729001045227051,0.6526747941970825,-0.652454137802124,71967548
06-May-2020 21:11:30.932,0.2717713713645935,41765,71967540,12759,-0.2729225158691406,0.6526675224304199,-0.6524409055709839,71967549
06-May-2020 21:11:31.932,0.2717905044555664,41765,71967540,12759,-0.27295178174972534,0.6526676416397095,-0.6524206399917603,71967550
06-May-2020 21:11:32.932,0.2718121409416199,41765,71967540,12759,-0.27296942472457886,0.6526546478271484,-0.6524171829223633,71967551
06-May-2020 21:11:33.932,0.2718408703804016,41765,71967540,12759,-0.2729882001876831,0.6526380777359009,-0.6524134874343872,71967552
06-May-2020 21:11:34.932,0.2718643546104431,41765,71967540,12759,-0.2730230689048767,0.6526302099227905,-0.6523975133895874,71967553
06-May-2020 21:11:35.932,0.2718837857246399,41765,71967540,12759,-0.2730506658554077,0.6526256799697876,-0.6523820161819458,71967554
06-May-2020 21:11:36.932,0.27190953493118286,41765,71967540,12759,-0.2730688452720642,0.6526107788085938,-0.6523786783218384,71967555
06-May-2020 21:11:37.932,0.2719399929046631,41765,71967540,12759,-0.2730907201766968,0.652594804763794,-0.6523728370666504,71967556
06-May-2020 21:11:38.932,0.27195680141448975,41765,71967540,12759,-0.27311599254608154,0.6525918245315552,-0.6523581743240356,71967557
06-May-2020 21:11:39.932,0.27197951078414917,41765,71967540,12759,-0.27313971519470215,0.652584433555603,-0.6523462533950806,71967558
06-May-2020 21:11:40.932,0.27201521396636963,41765,71967540,12759,-0.27315545082092285,0.6525721549987793,-0.6523370742797852,71967559
06-May-2020 21:11:41.932,0.27203255891799927,41765,71967540,12759,-0.2731788754463196,0.6525595188140869,-0.6523327827453613,71967560
06-May-2020 21:11:42.932,0.27205365896224976,41765,71967540,12759,-0.27320998907089233,0.652554988861084,-0.6523153781890869,71967561
06-May-2020 21:11:43.932,0.27207452058792114,41765,71967540,12759,-0.27323824167251587,0.6525474786758423,-0.6523022651672363,71967562
06-May-2020 21:11:44.932,0.2720997929573059,41765,71967540,12759,-0.2732575535774231,0.6525280475616455,-0.6523028612136841,71967563
06-May-2020 21:11:45.932,0.27212297916412354,41765,71967540,12759,-0.27328258752822876,0.6525168418884277,-0.6522942781448364,71967564
06-May-2020 21:11:46.932,0.27214205265045166,41765,71967540,12759,-0.27331238985061646,0.6525157690048218,-0.6522749662399292,71967565
06-May-2020 21:11:47.932,0.2721656560897827,41765,71967540,12759,-0.27333301305770874,0.6525052785873413,-0.6522668600082397,71967566
06-May-2020 21:11:48.932,0.2721940875053406,41765,71967540,12759,-0.2733486294746399,0.6524887084960938,-0.652265191078186,71967567
06-May-2020 21:11:49.932,0.27221715450286865,41765,71967540,12759,-0.27337175607681274,0.6524795293807983,-0.6522551774978638,71967568
06-May-2020 21:11:50.932,0.272236168384552,41765,71967540,12759,-0.27340710163116455,0.6524758338928223,-0.6522359848022461,71967569
06-May-2020 21:11:51.932,0.27225828170776367,41765,71967540,12759,-0.27342885732650757,0.6524633169174194,-0.652229905128479,71967570
06-May-2020 21:11:52.932,0.27228742837905884,41765,71967572,12759,-0.2734476923942566,0.6524455547332764,-0.6522278785705566,71967571
06-May-2020 21:11:53.932,0.2723120450973511,41765,71967572,12759,-0.2734750509262085,0.6524393558502197,-0.6522122621536255,71967572
06-May-2020 21:11:54.932,0.2723309397697449,41765,71967572,12759,-0.27350467443466187,0.6524380445480347,-0.652193546295166,71967573
06-May-2020 21:11:55.932,0.2723581790924072,41765,71967572,12759,-0.2735215425491333,0.6524221897125244,-0.6521904468536377,71967574
06-May-2020 21:11:56.932,0.27238762378692627,41765,71967572,12759,-0.27354001998901367,0.6524074077606201,-0.6521855592727661,71967575
06-May-2020 21:11:57.932,0.272405207157135,41765,71967572,12759,-0.2735675573348999,0.6524025201797485,-0.6521711349487305,71967576
06-May-2020 21:11:58.932,0.27242326736450195,41797,71967572,12759,-0.2735934257507324,0.6523991823196411,-0.6521562337875366,71967577
06-May-2020 21:11:59.932,0.27245426177978516,41797,71967572,12759,-0.2736142873764038,0.6523807048797607,-0.6521531343460083,71967578
06-May-2020 21:12:00.932,0.27248042821884155,41797,71967572,12759,-0.27363795042037964,0.6523668766021729,-0.6521459817886353,71967579
06-May-2020 21:12:01.932,0.2724987864494324,41797,71967572,12759,-0.27366769313812256,0.6523641347885132,-0.6521284580230713,71967580
06-May-2020 21:12:02.932,0.27252233028411865,41797,71967572,12759,-0.2736935615539551,0.6523568630218506,-0.6521152257919312,71967581
06-May-2020 21:12:03.932,0.27255141735076904,41797,71967572,12759,-0.27370935678482056,0.6523400545120239,-0.6521133184432983,71967582
06-May-2020 21:12:04.932,0.272577702999115,41797,71967572,12759,-0.2737315893173218,0.6523287296295166,-0.652104377746582,71967583
06-May-2020 21:12:05.932,0.2725958824157715,41797,71967572,12759,-0.273759663105011,0.6523274183273315,-0.6520860195159912,71967584
06-May-2020 21:12:06.932,0.2726203203201294,41797,71967572,12759,-0.27378350496292114,0.6523174047470093,-0.652076005935669,71967585
06-May-2020 21:12:07.932,0.27264541387557983,41797,71967572,12759,-0.27380019426345825,0.6522996425628662,-0.6520763635635376,71967586
06-May-2020 21:12:08.932,0.2726694941520691,41797,71967572,12759,-0.27382326126098633,0.6522907018661499,-0.652065634727478,71967587
06-May-2020 21:12:09.932,0.27268731594085693,41797,71967572,12759,-0.2738550901412964,0.6522890329360962,-0.6520460844039917,71967588
06-May-2020 21:12:10.932,0.27271395921707153,41797,71967572,12759,-0.2738800644874573,0.6522756814956665,-0.6520379781723022,71967589
06-May-2020 21:12:11.932,0.27274322509765625,41797,71967572,12759,-0.2738956809043884,0.6522582769393921,-0.6520366668701172,71967590
06-May-2020 21:12:12.932,0.27276647090911865,41797,71967572,12759,-0.27392494678497314,0.6522523164749146,-0.6520203351974487,71967591
06-May-2020 21:12:13.932,0.27278441190719604,41797,71967572,12759,-0.27395594120025635,0.6522483825683594,-0.6520037651062012,71967592
06-May-2020 21:12:14.932,0.2728092074394226,41797,71967572,12759,-0.2739737033843994,0.6522343158721924,-0.6520003080368042,71967593
06-May-2020 21:12:15.932,0.2728419899940491,41797,71967572,12759,-0.27399325370788574,0.6522161960601807,-0.651996374130249,71967594
06-May-2020 21:12:16.932,0.27285969257354736,41797,71967572,12759,-0.2740207314491272,0.6522128582000732,-0.6519805192947388,71967595
06-May-2020 21:12:17.932,0.27288001775741577,41797,71967572,12759,-0.2740497589111328,0.6522095203399658,-0.651963472366333,71967596
06-May-2020 21:12:18.932,0.272912859916687,41797,71967572,12759,-0.2740655541419983,0.6521941423416138,-0.6519585847854614,71967597
06-May-2020 21:12:19.932,0.2729417085647583,41797,71967572,12759,-0.2740855813026428,0.6521782875061035,-0.6519535779953003,71967598
06-May-2020 21:12:20.932,0.27295488119125366,41797,71967572,12759,-0.27411311864852905,0.6521780490875244,-0.6519367694854736,71967599
06-May-2020 21:12:21.932,0.27297526597976685,41797,71967572,12759,-0.27414554357528687,0.6521691083908081,-0.651923418045044,71967600
06-May-2020 21:12:22.932,0.2730039954185486,41797,71967572,12759,-0.2741628885269165,0.652148962020874,-0.6519244909286499,71967601
06-May-2020 21:12:23.932,0.27303022146224976,41797,71967572,12759,-0.27418410778045654,0.6521371603012085,-0.6519163846969604,71967602
06-May-2020 21:12:24.932,0.2730468511581421,41797,71967604,12759,-0.2742100954055786,0.652137041091919,-0.6518981456756592,71967603
06-May-2020 21:12:25.932,0.2730714678764343,41797,71967604,12759,-0.27423757314682007,0.6521284580230713,-0.6518855094909668,71967604
06-May-2020 21:12:26.932,0.273101806640625,41797,71967604,12759,-0.2742495536804199,0.6521100997924805,-0.6518858671188354,71967605
06-May-2020 21:12:27.932,0.2731271982192993,41797,71967604,12759,-0.27427011728286743,0.6521011590957642,-0.6518757343292236,71967606
06-May-2020 21:12:28.932,0.2731436491012573,41797,71967604,12759,-0.2743074297904968,0.652100682258606,-0.6518534421920776,71967607
06-May-2020 21:12:29.932,0.2731671929359436,41797,71967604,12759,-0.2743290066719055,0.6520886421203613,-0.6518465280532837,71967608
06-May-2020 21:12:30.932,0.27319782972335815,41829,71967604,12759,-0.27434372901916504,0.6520675420761108,-0.651848554611206,71967609
06-May-2020 21:12:31.932,0.2732203006744385,41829,71967604,12759,-0.27437400817871094,0.6520606279373169,-0.651833176612854,71967610
06-May-2020 21:12:32.932,0.27323782444000244,41829,71967604,12759,-0.2744070887565613,0.6520596742630005,-0.6518131494522095,71967611
06-May-2020 21:12:33.932,0.27326327562332153,41829,71967604,12759,-0.2744256854057312,0.6520447731018066,-0.6518090963363647,71967612
06-May-2020 21:12:34.932,0.2732928395271301,41829,71967604,12759,-0.2744407057762146,0.6520265340805054,-0.6518090963363647,71967613
06-May-2020 21:12:35.932,0.2733139395713806,41829,71967604,12759,-0.2744642496109009,0.6520247459411621,-0.6517918109893799,71967614
06-May-2020 21:12:36.932,0.2733317017555237,41829,71967604,12759,-0.27449655532836914,0.6520229578018188,-0.6517726182937622,71967615
06-May-2020 21:12:37.932,0.273359477519989,41829,71967604,12759,-0.2745145559310913,0.6520059108734131,-0.6517703533172607,71967616
06-May-2020 21:12:38.932,0.2733919024467468,41829,71967604,12759,-0.2745356559753418,0.6519864797592163,-0.651767373085022,71967617
06-May-2020 21:12:39.932,0.27340930700302124,41829,71967604,12759,-0.2745662331581116,0.6519849300384521,-0.651748776435852,71967618
06-May-2020 21:12:40.932,0.27342522144317627,41829,71967604,12759,-0.27459460496902466,0.6519839763641357,-0.6517311334609985,71967619
06-May-2020 21:12:41.932,0.27345800399780273,41829,71967604,12759,-0.2746131420135498,0.651962399482727,-0.6517312526702881,71967620
06-May-2020 21:12:42.932,0.27348703145980835,41829,71967604,12759,-0.27463144063949585,0.6519465446472168,-0.6517273187637329,71967621
06-May-2020 21:12:43.932,0.27350205183029175,41829,71967604,12759,-0.2746591567993164,0.6519463062286377,-0.6517093181610107,71967622
06-May-2020 21:12:44.932,0.27352339029312134,41829,71967604,12759,-0.2746890187263489,0.6519414186477661,-0.6516928672790527,71967623
06-May-2020 21:12:45.932,0.2735567092895508,41829,71967604,12759,-0.27470511198043823,0.6519182920455933,-0.6516952514648438,71967624
06-May-2020 21:12:46.932,0.27358537912368774,41829,71967604,12759,-0.2747241258621216,0.6519074440002441,-0.6516858339309692,71967625
06-May-2020 21:12:47.932,0.27359694242477417,41829,71967604,12759,-0.2747567892074585,0.6519097089767456,-0.6516650915145874,71967626
06-May-2020 21:12:48.932,0.2736193537712097,41829,71967604,12759,-0.2747763395309448,0.6519025564193726,-0.6516547203063965,71967627
06-May-2020 21:12:49.932,0.2736479640007019,41829,71967604,12759,-0.2747917175292969,0.6518813371658325,-0.6516574621200562,71967628
06-May-2020 21:12:50.932,0.27367424964904785,41829,71967604,12759,-0.27481764554977417,0.6518714427947998,-0.6516454219818115,71967629
06-May-2020 21:12:51.932,0.2736888527870178,41829,71967604,12759,-0.2748486399650574,0.6518745422363281,-0.6516228914260864,71967630
06-May-2020 21:12:52.932,0.27371376752853394,41829,71967604,12759,-0.27487534284591675,0.6518601179122925,-0.6516156196594238,71967631
06-May-2020 21:12:53.932,0.2737487554550171,41829,71967604,12759,-0.27489328384399414,0.6518343687057495,-0.6516191959381104,71967632
06-May-2020 21:12:54.932,0.27377116680145264,41829,71967604,12759,-0.2749204635620117,0.6518280506134033,-0.6516046524047852,71967633
06-May-2020 21:12:55.932,0.27378684282302856,41829,71967604,12759,-0.27495110034942627,0.6518300771713257,-0.6515827178955078,71967634
06-May-2020 21:12:56.932,0.2738165259361267,41829,71967636,12759,-0.27497202157974243,0.6518136262893677,-0.6515785455703735,71967635
06-May-2020 21:12:57.932,0.27384549379348755,41829,71967636,12759,-0.2749861478805542,0.6517951488494873,-0.6515783071517944,71967636
06-May-2020 21:12:58.932,0.2738689184188843,41829,71967636,12759,-0.27501314878463745,0.651792049407959,-0.6515604257583618,71967637
06-May-2020 21:12:59.932,0.2738795876502991,41829,71967636,12759,-0.27504247426986694,0.6517924070358276,-0.6515430212020874,71967638
06-May-2020 21:13:00.932,0.2739065885543823,41829,71967636,12759,-0.27505970001220703,0.6517765522003174,-0.6515405178070068,71967639
06-May-2020 21:13:01.932,0.2739350199699402,41829,71967636,12759,-0.2750764489173889,0.6517585515975952,-0.6515394449234009,71967640
06-May-2020 21:13:02.932,0.27395081520080566,41861,71967636,12759,-0.27510643005371094,0.6517585515975952,-0.6515200138092041,71967641
06-May-2020 21:13:03.932,0.2739730477333069,41861,71967636,12759,-0.2751387357711792,0.6517565250396729,-0.6514991521835327,71967642
06-May-2020 21:13:04.932,0.274009644985199,41861,71967636,12759,-0.27515822649002075,0.6517305374145508,-0.6515015363693237,71967643
06-May-2020 21:13:05.932,0.27403753995895386,41861,71967636,12759,-0.27517545223236084,0.6517137289047241,-0.6514993906021118,71967644
06-May-2020 21:13:06.932,0.2740543484687805,41861,71967636,12759,-0.27520906925201416,0.6517179012298584,-0.651473879814148,71967645
06-May-2020 21:13:07.932,0.2740773558616638,41861,71967636,12759,-0.27523672580718994,0.6517102718353271,-0.6514600515365601,71967646
06-May-2020 21:13:08.932,0.2741076946258545,41861,71967636,12759,-0.2752492427825928,0.6516879796981812,-0.651464581489563,71967647
06-May-2020 21:13:09.932,0.27413249015808105,41861,71967636,12759,-0.27526986598968506,0.6516768932342529,-0.6514561176300049,71967648
06-May-2020 21:13:10.932,0.27414441108703613,41861,71967636,12759,-0.2753000259399414,0.6516810655593872,-0.6514343023300171,71967649
06-May-2020 21:13:11.932,0.2741652727127075,41861,71967636,12759,-0.2753235101699829,0.6516708135604858,-0.6514259576797485,71967650
06-May-2020 21:13:12.932,0.27419644594192505,41861,71967636,12759,-0.27534031867980957,0.6516492366790771,-0.6514273881912231,71967651
06-May-2020 21:13:13.932,0.2742180824279785,41861,71967636,12759,-0.2753629684448242,0.6516410112380981,-0.6514168977737427,71967652
06-May-2020 21:13:14.932,0.27423208951950073,41861,71967636,12759,-0.2753937840461731,0.6516458988189697,-0.651392936706543,71967653
06-May-2020 21:13:15.932,0.2742632031440735,41861,71967636,12759,-0.275420606136322,0.6516284942626953,-0.651386022567749,71967654
06-May-2020 21:13:16.932,0.27429795265197754,41861,71967636,12759,-0.27543705701828003,0.6516025066375732,-0.651390552520752,71967655
06-May-2020 21:13:17.932,0.2743207812309265,41861,71967636,12759,-0.27546393871307373,0.6515978574752808,-0.6513742208480835,71967656
06-May-2020 21:13:18.932,0.2743360996246338,41861,71967636,12759,-0.2754960060119629,0.6516023874282837,-0.651349663734436,71967657
06-May-2020 21:13:19.932,0.2743642330169678,41861,71967636,12759,-0.27551645040512085,0.6515845060348511,-0.651347279548645,71967658
06-May-2020 21:13:20.932,0.27439433336257935,41861,71967636,12759,-0.27552998065948486,0.6515647172927856,-0.6513482332229614,71967659
06-May-2020 21:13:21.932,0.27440905570983887,41861,71967636,12759,-0.2755608558654785,0.6515642404556274,-0.651329517364502,71967660
06-May-2020 21:13:22.932,0.27442675828933716,41861,71967636,12759,-0.27559179067611694,0.6515645980834961,-0.6513086557388306,71967661
06-May-2020 21:13:23.932,0.27445757389068604,41861,71967636,12759,-0.2756086587905884,0.6515436172485352,-0.6513094902038574,71967662
06-May-2020 21:13:24.932,0.2744871973991394,41861,71967636,12759,-0.27562546730041504,0.6515223979949951,-0.6513111591339111,71967663
06-May-2020 21:13:25.932,0.2745020389556885,41861,71967636,12759,-0.27565330266952515,0.651526689529419,-0.6512888669967651,71967664
06-May-2020 21:13:26.932,0.27452391386032104,41861,71967636,12759,-0.27568334341049194,0.6515234708786011,-0.6512699127197266,71967665
06-May-2020 21:13:27.932,0.2745554447174072,41861,71967636,12759,-0.2757008671760559,0.6514991521835327,-0.6512738466262817,71967666
06-May-2020 21:13:28.932,0.2745822072029114,41861,71967668,12753,-0.27571719884872437,0.651483416557312,-0.6512713432312012,71967667
06-May-2020 21:13:29.932,0.27459633350372314,41861,71967668,12753,-0.27575284242630005,0.6514878273010254,-0.6512458324432373,71967668
06-May-2020 21:13:30.932,0.27461665868759155,41861,71967668,12753,-0.2757799029350281,0.6514818668365479,-0.6512312889099121,71967669
06-May-2020 21:13:31.932,0.2746502161026001,41861,71967668,12753,-0.27579671144485474,0.6514555215835571,-0.6512365341186523,71967670
06-May-2020 21:13:32.932,0.2746756076812744,41861,71967668,12753,-0.2758174538612366,0.6514449119567871,-0.6512274742126465,71967671
06-May-2020 21:13:33.932,0.2746904492378235,41861,71967668,12753,-0.27584773302078247,0.6514512300491333,-0.6512026786804199,71967672
06-May-2020 21:13:34.932,0.2747136950492859,41893,71967668,12753,-0.2758685350418091,0.6514427661895752,-0.651192307472229,71967673
06-May-2020 21:13:35.932,0.27474766969680786,41893,71967668,12753,-0.275886595249176,0.6514143943786621,-0.6511987447738647,71967674
06-May-2020 21:13:36.932,0.27477461099624634,41893,71967668,12753,-0.27590620517730713,0.651405930519104,-0.6511874198913574,71967675
06-May-2020 21:13:37.932,0.27478861808776855,41893,71967668,12753,-0.2759404182434082,0.6514118909835815,-0.6511611938476562,71967676
06-May-2020 21:13:38.932,0.274810791015625,41893,71967668,12753,-0.2759675979614258,0.6513972282409668,-0.6511548757553101,71967677
06-May-2020 21:13:39.932,0.2748432755470276,41893,71967668,12753,-0.27598118782043457,0.6513724327087402,-0.6511603593826294,71967678
06-May-2020 21:13:40.932,0.2748628258705139,41893,71967668,12753,-0.2760069966316223,0.6513683795928955,-0.6511451005935669,71967679
06-May-2020 21:13:41.932,0.27487826347351074,41893,71967668,12753,-0.27604275941848755,0.6513732671737671,-0.6511186361312866,71967680
06-May-2020 21:13:42.932,0.2749038338661194,41893,71967668,12753,-0.2760595679283142,0.6513574123382568,-0.6511164903640747,71967681
06-May-2020 21:13:43.932,0.27493590116500854,41893,71967668,12753,-0.2760760188102722,0.6513334512710571,-0.6511198282241821,71967682
06-May-2020 21:13:44.932,0.2749536633491516,41893,71967668,12753,-0.27610349655151367,0.651333212852478,-0.6511009931564331,71967683
06-May-2020 21:13:45.932,0.2749701738357544,41893,71967668,12753,-0.2761342525482178,0.6513361930847168,-0.6510781049728394,71967684
06-May-2020 21:13:46.932,0.27500295639038086,41893,71967668,12753,-0.27615147829055786,0.6513134241104126,-0.6510797739028931,71967685
06-May-2020 21:13:47.932,0.27503883838653564,41893,71967668,12753,-0.27617347240448,0.6512869596481323,-0.6510815620422363,71967686
06-May-2020 21:13:48.932,0.27505362033843994,41893,71967668,12753,-0.27620214223861694,0.6512905359268188,-0.6510597467422485,71967687
06-May-2020 21:13:49.932,0.27507394552230835,41893,71967668,12753,-0.2762308120727539,0.6512894630432129,-0.6510400772094727,71967688
06-May-2020 21:13:50.932,0.2750992774963379,41893,71967668,12753,-0.2762458920478821,0.6512677669525146,-0.6510448455810547,71967689
06-May-2020 21:13:51.932,0.27512848377227783,41893,71967668,12753,-0.27626341581344604,0.6512506008148193,-0.651042103767395,71967690
06-May-2020 21:13:52.932,0.2751404643058777,41893,71967668,12753,-0.2762957215309143,0.6512558460235596,-0.6510180234909058,71967691
06-May-2020 21:13:53.932,0.2751604914665222,41893,71967668,12753,-0.2763251066207886,0.6512516736984253,-0.6510014533996582,71967692
06-May-2020 21:13:54.932,0.27519285678863525,41893,71967668,12753,-0.2763385772705078,0.6512272357940674,-0.6510064601898193,71967693
06-May-2020 21:13:55.932,0.27522099018096924,41893,71967668,12753,-0.2763599157333374,0.6512143611907959,-0.650998592376709,71967694
06-May-2020 21:13:56.932,0.27523690462112427,41893,71967668,12753,-0.27639347314834595,0.6512200832366943,-0.6509720087051392,71967695
06-May-2020 21:13:57.932,0.2752606272697449,41893,71967668,12753,-0.2764185667037964,0.6512106657028198,-0.6509605646133423,71967696
06-May-2020 21:13:58.932,0.27529507875442505,41893,71967668,12753,-0.2764319181442261,0.6511837244033813,-0.6509668827056885,71967697
06-May-2020 21:13:59.932,0.27531933784484863,41893,71967668,12753,-0.2764549255371094,0.6511729955673218,-0.6509575843811035,71967698
06-May-2020 21:14:00.932,0.2753336429595947,41893,71967700,12759,-0.276489794254303,0.6511780023574829,-0.650931715965271,71967699
06-May-2020 21:14:01.932,0.27535349130630493,41893,71967700,12759,-0.2765134572982788,0.6511662006378174,-0.6509251594543457,71967700
06-May-2020 21:14:02.932,0.2753862142562866,41893,71967700,12759,-0.27652424573898315,0.6511417627334595,-0.6509311199188232,71967701
06-May-2020 21:14:03.932,0.27540820837020874,41893,71967700,12759,-0.2765517830848694,0.6511359214782715,-0.6509160995483398,71967702
06-May-2020 21:14:04.932,0.2754251956939697,41893,71967700,12759,-0.2765861749649048,0.6511421203613281,-0.650888204574585,71967703
06-May-2020 21:14:05.932,0.2754538655281067,41893,71967700,12759,-0.2766076326370239,0.6511250734329224,-0.6508840322494507,71967704
06-May-2020 21:14:06.932,0.27548664808273315,41925,71967700,12759,-0.27662020921707153,0.651100754737854,-0.6508890390396118,71967705
06-May-2020 21:14:07.932,0.27550262212753296,41925,71967700,12759,-0.27664464712142944,0.6510995626449585,-0.650873064994812,71967706
06-May-2020 21:14:08.932,0.2755182981491089,41925,71967700,12759,-0.27668261528015137,0.6511029005050659,-0.6508471965789795,71967707
06-May-2020 21:14:09.932,0.27554619312286377,41925,71967700,12759,-0.276699423789978,0.6510821580886841,-0.6508486270904541,71967708
06-May-2020 21:14:10.932,0.27557575702667236,41925,71967700,12759,-0.27671265602111816,0.6510589122772217,-0.6508537530899048,71967709
06-May-2020 21:14:11.932,0.27559393644332886,41925,71967700,12759,-0.27674537897109985,0.6510601043701172,-0.6508311033248901,71967710
06-May-2020 21:14:12.932,0.2756141424179077,41925,71967700,12759,-0.27677708864212036,0.6510623693466187,-0.6508067846298218,71967711
06-May-2020 21:14:13.932,0.2756505608558655,41925,71967700,12759,-0.2767932415008545,0.651038408279419,-0.650808572769165,71967712
06-May-2020 21:14:14.932,0.27567774057388306,41925,71967700,12759,-0.2768099308013916,0.6510200500488281,-0.6508080959320068,71967713
06-May-2020 21:14:15.932,0.2756938338279724,41925,71967700,12759,-0.2768441438674927,0.6510230302810669,-0.650783896446228,71967714
06-May-2020 21:14:16.932,0.2757105231285095,41925,71967700,12759,-0.2768705487251282,0.6510217189788818,-0.6507668495178223,71967715
06-May-2020 21:14:17.932,0.27574265003204346,41925,71967700,12759,-0.2768869996070862,0.6509954929351807,-0.6507725715637207,71967716
06-May-2020 21:14:18.932,0.27577143907546997,41925,71967700,12759,-0.27690643072128296,0.6509796380996704,-0.6507680416107178,71967717
06-May-2020 21:14:19.932,0.27578336000442505,41925,71967700,12759,-0.27693700790405273,0.6509867906570435,-0.6507424116134644,71967718
06-May-2020 21:14:20.932,0.275803804397583,41925,71967700,12759,-0.2769635319709778,0.6509790420532227,-0.6507302522659302,71967719
06-May-2020 21:14:21.932,0.2758373022079468,41925,71967700,12759,-0.2769796848297119,0.6509534120559692,-0.6507349014282227,71967720
06-May-2020 21:14:22.932,0.27586114406585693,41925,71967700,12759,-0.2769993543624878,0.6509428024291992,-0.6507270336151123,71967721
06-May-2020 21:14:23.932,0.2758760452270508,41925,71967700,12759,-0.2770339846611023,0.6509463787078857,-0.6507019996643066,71967722
06-May-2020 21:14:24.932,0.27589958906173706,41925,71967700,12759,-0.2770572304725647,0.6509361267089844,-0.6506928205490112,71967723
06-May-2020 21:14:25.932,0.2759332060813904,41925,71967700,12759,-0.27707332372665405,0.6509096622467041,-0.6506978273391724,71967724
06-May-2020 21:14:26.932,0.27595627307891846,41925,71967700,12759,-0.27709752321243286,0.6509013175964355,-0.650686502456665,71967725
06-May-2020 21:14:27.932,0.2759748697280884,41925,71967700,12759,-0.2771300673484802,0.6509052515029907,-0.6506608724594116,71967726
06-May-2020 21:14:28.932,0.2759997844696045,41925,71967700,12759,-0.27715033292770386,0.650894284248352,-0.6506521701812744,71967727
06-May-2020 21:14:29.932,0.2760312557220459,41925,71967700,12759,-0.27716290950775146,0.6508721113204956,-0.65065598487854,71967728
06-May-2020 21:14:30.932,0.2760535478591919,41925,71967700,12759,-0.27719372510910034,0.6508642435073853,-0.6506414413452148,71967729
06-May-2020 21:14:31.932,0.27606678009033203,41925,71967700,12759,-0.2772243618965149,0.65086829662323,-0.6506181955337524,71967730
06-May-2020 21:14:32.932,0.27609479427337646,41925,71967732,12759,-0.27724915742874146,0.650849461555481,-0.6506146192550659,71967731
06-May-2020 21:14:33.932,0.27612167596817017,41925,71967732,12759,-0.27726107835769653,0.6508289575576782,-0.6506187915802002,71967732
06-May-2020 21:14:34.932,0.27614307403564453,41925,71967732,12759,-0.2772895097732544,0.6508258581161499,-0.6506011486053467,71967733
06-May-2020 21:14:35.932,0.2761601209640503,41925,71967732,12759,-0.27731895446777344,0.6508281230926514,-0.6505789756774902,71967734
06-May-2020 21:14:36.932,0.2761898636817932,41925,71967732,12759,-0.2773337960243225,0.650810718536377,-0.650577187538147,71967735
06-May-2020 21:14:37.932,0.2762225866317749,41925,71967732,12759,-0.277349591255188,0.6507885456085205,-0.6505787372589111,71967736
06-May-2020 21:14:38.932,0.2762393355369568,41957,71967732,12759,-0.27738088369369507,0.6507887840270996,-0.6505579948425293,71967737
06-May-2020 21:14:39.932,0.2762593626976013,41957,71967732,12759,-0.2774164080619812,0.6507880687713623,-0.6505351066589355,71967738
06-May-2020 21:14:40.932,0.2762871980667114,41957,71967732,12759,-0.27743566036224365,0.650766134262085,-0.6505370140075684,71967739
06-May-2020 21:14:41.932,0.2763153910636902,41957,71967732,12759,-0.27745693922042847,0.6507469415664673,-0.6505352258682251,71967740
06-May-2020 21:14:42.932,0.27633100748062134,41957,71967732,12759,-0.27748775482177734,0.6507482528686523,-0.6505142450332642,71967741
06-May-2020 21:14:43.932,0.2763516902923584,41957,71967732,12759,-0.2775112986564636,0.6507441997528076,-0.6504994630813599,71967742
06-May-2020 21:14:44.932,0.27638453245162964,41957,71967732,12759,-0.27752596139907837,0.6507241725921631,-0.6504991054534912,71967743
06-May-2020 21:14:45.932,0.2764087915420532,41957,71967732,12759,-0.2775428295135498,0.6507107019424438,-0.6504950523376465,71967744
06-May-2020 21:14:46.932,0.27642661333084106,41957,71967732,12759,-0.27757376432418823,0.6507136821746826,-0.6504714488983154,71967745
06-May-2020 21:14:47.932,0.2764468789100647,41957,71967732,12759,-0.2775983214378357,0.6507080793380737,-0.6504578590393066,71967746
06-May-2020 21:14:48.932,0.2764778137207031,41957,71967732,12759,-0.2776162028312683,0.6506835222244263,-0.6504617929458618,71967747
06-May-2020 21:14:49.932,0.2765046954154968,41957,71967732,12759,-0.2776442766189575,0.6506685018539429,-0.6504535675048828,71967748
06-May-2020 21:14:50.932,0.2765200734138489,41957,71967732,12759,-0.27767765522003174,0.6506719589233398,-0.6504291296005249,71967749
06-May-2020 21:14:51.932,0.27654439210891724,41957,71967732,12759,-0.2777024507522583,0.6506623029708862,-0.6504180431365967,71967750
06-May-2020 21:14:52.932,0.27657490968704224,41957,71967732,12759,-0.27771687507629395,0.6506401300430298,-0.6504209041595459,71967751
06-May-2020 21:14:53.932,0.2765982747077942,41957,71967732,12759,-0.27773958444595337,0.6506308317184448,-0.6504107713699341,71967752
06-May-2020 21:14:54.933,0.2766152620315552,41957,71967732,12759,-0.27776598930358887,0.6506346464157104,-0.6503884792327881,71967753
06-May-2020 21:14:55.933,0.27664053440093994,41957,71967732,12759,-0.2777893543243408,0.6506214141845703,-0.6503804922103882,71967754
06-May-2020 21:14:56.933,0.27667009830474854,41957,71967732,12759,-0.27780747413635254,0.6505980491638184,-0.6503840684890747,71967755
06-May-2020 21:14:57.933,0.27669137716293335,41957,71967732,12759,-0.27783411741256714,0.6505916118621826,-0.6503696441650391,71967756
06-May-2020 21:14:58.933,0.2767103910446167,41957,71967732,12759,-0.27786529064178467,0.6505944728851318,-0.6503455638885498,71967757
06-May-2020 21:14:59.933,0.2767374515533447,41957,71967732,12759,-0.27788692712783813,0.6505796909332275,-0.6503396034240723,71967758
06-May-2020 21:15:00.933,0.2767688035964966,41957,71967732,12759,-0.2779058814048767,0.650558352470398,-0.6503396034240723,71967759
06-May-2020 21:15:01.933,0.276786744594574,41957,71967732,12759,-0.27793169021606445,0.6505545377731323,-0.6503245830535889,71967760
06-May-2020 21:15:02.933,0.27680426836013794,41957,71967732,12759,-0.2779613733291626,0.6505539417266846,-0.6503050327301025,71967761
06-May-2020 21:15:03.933,0.27683180570602417,41957,71967732,12759,-0.277981162071228,0.6505354642868042,-0.6503036022186279,71967762
06-May-2020 21:15:04.933,0.27685922384262085,41957,71967764,12759,-0.2780020236968994,0.6505162715911865,-0.6503021717071533,71967763
06-May-2020 21:15:05.933,0.2768799662590027,41957,71967764,12759,-0.27803105115890503,0.650513768196106,-0.6502832174301147,71967764
06-May-2020 21:15:06.933,0.27689963579177856,41957,71967764,12759,-0.27805477380752563,0.6505123376846313,-0.6502662897109985,71967765
06-May-2020 21:15:07.933,0.27693021297454834,41957,71967764,12759,-0.2780749797821045,0.6504940986633301,-0.650262713432312,71967766
06-May-2020 21:15:08.933,0.2769559621810913,41957,71967764,12759,-0.2780928611755371,0.6504788398742676,-0.6502596139907837,71967767
06-May-2020 21:15:09.933,0.276974618434906,41957,71967764,12759,-0.2781216502189636,0.6504796743392944,-0.6502381563186646,71967768
06-May-2020 21:15:10.933,0.2769957184791565,41989,71967764,12759,-0.27814948558807373,0.6504756212234497,-0.6502212285995483,71967769
06-May-2020 21:15:11.933,0.27701956033706665,41989,71967764,12759,-0.27816641330718994,0.6504548788070679,-0.6502249240875244,71967770
06-May-2020 21:15:12.933,0.2770477533340454,41989,71967764,12759,-0.2781887650489807,0.650436282157898,-0.6502218246459961,71967771
06-May-2020 21:15:13.933,0.27706843614578247,41989,71967764,12759,-0.2782195806503296,0.6504379510879517,-0.6501981019973755,71967772
06-May-2020 21:15:14.933,0.2770915627479553,41989,71967764,12759,-0.27824705839157104,0.6504315137863159,-0.6501829624176025,71967773
06-May-2020 21:15:15.933,0.27712422609329224,41989,71967764,12759,-0.278264582157135,0.6504093408584595,-0.650183916091919,71967774
06-May-2020 21:15:16.933,0.27715015411376953,41989,71967764,12759,-0.2782864570617676,0.650397777557373,-0.6501749753952026,71967775
06-May-2020 21:15:17.933,0.27716732025146484,41989,71967764,12759,-0.2783111333847046,0.6503993272781372,-0.6501555442810059,71967776
06-May-2020 21:15:18.933,0.2771887183189392,41989,71967764,12759,-0.2783363461494446,0.650390625,-0.6501444578170776,71967777
06-May-2020 21:15:19.933,0.2772143483161926,41989,71967764,12759,-0.27835404872894287,0.6503705978393555,-0.6501457691192627,71967778
06-May-2020 21:15:20.933,0.2772359848022461,41989,71967764,12759,-0.27837830781936646,0.6503605842590332,-0.6501362323760986,71967779
06-May-2020 21:15:21.933,0.27725130319595337,41989,71967764,12759,-0.27840667963027954,0.6503617763519287,-0.6501162052154541,71967780
06-May-2020 21:15:22.933,0.2772752642631531,41989,71967764,12759,-0.27842938899993896,0.65035080909729,-0.6501071453094482,71967781
06-May-2020 21:15:23.933,0.2773078680038452,41989,71967764,12759,-0.2784497141838074,0.6503287553787231,-0.65010666847229,71967782
06-May-2020 21:15:24.933,0.2773340940475464,41989,71967764,12759,-0.278470516204834,0.6503225564956665,-0.6500928401947021,71967783
06-May-2020 21:15:25.933,0.2773529887199402,41989,71967764,12759,-0.27849942445755005,0.6503207683563232,-0.6500741243362427,71967784
06-May-2020 21:15:26.933,0.2773782014846802,41989,71967764,12759,-0.2785208225250244,0.6503075361251831,-0.6500675678253174,71967785
06-May-2020 21:15:27.933,0.2774066925048828,41989,71967764,12759,-0.27854102849960327,0.6502870321273804,-0.6500669717788696,71967786
06-May-2020 21:15:28.933,0.2774272561073303,41989,71967764,12759,-0.2785690426826477,0.6502811908721924,-0.6500523090362549,71967787
06-May-2020 21:15:29.933,0.27744507789611816,41989,71967764,12759,-0.2785978317260742,0.65027916431427,-0.6500344276428223,71967788
06-May-2020 21:15:30.933,0.2774701714515686,41989,71967764,12759,-0.2786180377006531,0.6502648591995239,-0.6500289440155029,71967789
06-May-2020 21:15:31.933,0.27749621868133545,41989,71967764,12759,-0.27863454818725586,0.6502482891082764,-0.6500273942947388,71967790
06-May-2020 21:15:32.933,0.2775179147720337,41989,71967764,12759,-0.2786577343940735,0.6502455472946167,-0.6500109434127808,71967791
06-May-2020 21:15:33.933,0.2775387763977051,41989,71967764,12759,-0.27868783473968506,0.6502419710159302,-0.6499930620193481,71967792
06-May-2020 21:15:34.933,0.2775663733482361,41989,71967764,12759,-0.2787095308303833,0.650223970413208,-0.6499900817871094,71967793
06-May-2020 21:15:35.933,0.27759623527526855,41989,71967764,12759,-0.2787298560142517,0.6502063274383545,-0.6499862670898438,71967794
06-May-2020 21:15:36.933,0.27761632204055786,41989,71967796,12753,-0.2787582278251648,0.650202751159668,-0.6499691009521484,71967795
06-May-2020 21:15:37.933,0.277634859085083,41989,71967796,12753,-0.2787858843803406,0.6501976251602173,-0.6499544382095337,71967796
06-May-2020 21:15:38.933,0.27766257524490356,41989,71967796,12753,-0.2788029909133911,0.6501778364181519,-0.6499550342559814,71967797
06-May-2020 21:15:39.933,0.27768975496292114,41989,71967796,12753,-0.2788216471672058,0.6501643657684326,-0.6499487161636353,71967798
06-May-2020 21:15:40.933,0.27770745754241943,41989,71967796,12753,-0.2788524031639099,0.6501660346984863,-0.6499263048171997,71967799
06-May-2020 21:15:41.933,0.2777292728424072,41989,71967796,12753,-0.2788791060447693,0.6501572132110596,-0.6499143838882446,71967800
06-May-2020 21:15:42.933,0.277757465839386,42021,71967796,12753,-0.27889978885650635,0.6501351594924927,-0.6499154567718506,71967801
06-May-2020 21:15:43.933,0.27778196334838867,42021,71967796,12753,-0.2789231538772583,0.6501270532608032,-0.6499031782150269,71967802
06-May-2020 21:15:44.933,0.27779823541641235,42021,71967796,12753,-0.2789543867111206,0.6501260995864868,-0.6498837471008301,71967803
06-May-2020 21:15:45.933,0.2778235673904419,42021,71967796,12753,-0.2789771556854248,0.6501107215881348,-0.649878740310669,71967804
06-May-2020 21:15:46.933,0.2778564691543579,42021,71967796,12753,-0.27899354696273804,0.6500910520553589,-0.6498773097991943,71967805
06-May-2020 21:15:47.933,0.27788084745407104,42021,71967796,12753,-0.27901750802993774,0.6500880718231201,-0.6498593091964722,71967806
06-May-2020 21:15:48.933,0.2778971195220947,42021,71967796,12753,-0.279044508934021,0.6500850915908813,-0.6498439311981201,71967807
06-May-2020 21:15:49.933,0.2779250144958496,42021,71967796,12753,-0.2790663242340088,0.6500678062438965,-0.6498398780822754,71967808
06-May-2020 21:15:50.933,0.2779484987258911,42021,71967796,12753,-0.2790870666503906,0.6500523090362549,-0.6498364210128784,71967809
06-May-2020 21:15:51.933,0.27796971797943115,42021,71967796,12753,-0.27911531925201416,0.6500484943389893,-0.6498192548751831,71967810
06-May-2020 21:15:52.933,0.2779848575592041,42021,71967796,12753,-0.2791445851325989,0.6500439643859863,-0.6498044729232788,71967811
06-May-2020 21:15:53.933,0.2780159115791321,42021,71967796,12753,-0.27916616201400757,0.6500260829925537,-0.6497998237609863,71967812
06-May-2020 21:15:54.933,0.2780437469482422,42021,71967796,12753,-0.2791842818260193,0.6500132083892822,-0.6497931480407715,71967813
06-May-2020 21:15:55.933,0.2780667543411255,42021,71967796,12753,-0.2792091965675354,0.6500109434127808,-0.6497750282287598,71967814
06-May-2020 21:15:56.933,0.27808916568756104,42021,71967796,12753,-0.27923810482025146,0.6500003337860107,-0.6497631072998047,71967815
06-May-2020 21:15:57.933,0.27811574935913086,42021,71967796,12753,-0.2792551517486572,0.6499834060668945,-0.6497617959976196,71967816
06-May-2020 21:15:58.933,0.2781403064727783,42021,71967796,12753,-0.27927643060684204,0.6499725580215454,-0.6497529745101929,71967817
06-May-2020 21:15:59.933,0.2781584858894348,42021,71967796,12753,-0.27930963039398193,0.6499679088592529,-0.6497353315353394,71967818
06-May-2020 21:16:00.933,0.2781791687011719,42021,71967796,12753,-0.279339075088501,0.6499568223953247,-0.6497247219085693,71967819
06-May-2020 21:16:01.933,0.2782098054885864,42021,71967796,12753,-0.2793535590171814,0.649939775466919,-0.6497225761413574,71967820
06-May-2020 21:16:02.933,0.27823156118392944,42021,71967796,12753,-0.2793728709220886,0.6499322652816772,-0.649712324142456,71967821
06-May-2020 21:16:03.933,0.2782498598098755,42021,71967796,12753,-0.27940183877944946,0.6499335765838623,-0.6496908664703369,71967822
06-May-2020 21:16:04.933,0.2782745361328125,42021,71967796,12753,-0.27942514419555664,0.6499186754226685,-0.649685263633728,71967823
06-May-2020 21:16:05.933,0.2783069610595703,42021,71967796,12753,-0.279443621635437,0.6499006748199463,-0.6496814489364624,71967824
06-May-2020 21:16:06.933,0.2783307433128357,42021,71967796,12753,-0.27947133779525757,0.6498953104019165,-0.6496647596359253,71967825
06-May-2020 21:16:07.933,0.27834653854370117,42021,71967796,12753,-0.2795025706291199,0.6498883962631226,-0.6496514081954956,71967826
06-May-2020 21:16:08.933,0.2783716320991516,42021,71967828,12759,-0.2795242667198181,0.6498721837997437,-0.6496474742889404,71967827
06-May-2020 21:16:09.933,0.2784039378166199,42021,71967828,12759,-0.27954477071762085,0.6498545408248901,-0.6496427059173584,71967828
06-May-2020 21:16:10.933,0.27842098474502563,42021,71967828,12759,-0.2795664072036743,0.6498545408248901,-0.6496256589889526,71967829
06-May-2020 21:16:11.933,0.2784385681152344,42021,71967828,12759,-0.2795969843864441,0.6498481035232544,-0.6496115922927856,71967830
06-May-2020 21:16:12.933,0.2784663438796997,42021,71967828,12759,-0.2796139121055603,0.6498321294784546,-0.6496083736419678,71967831
06-May-2020 21:16:13.933,0.27849191427230835,42021,71967828,12759,-0.27963143587112427,0.6498223543167114,-0.6495997905731201,71967832
06-May-2020 21:16:14.933,0.27851229906082153,42053,71967828,12759,-0.27966296672821045,0.6498184204101562,-0.6495811939239502,71967833
06-May-2020 21:16:15.933,0.2785329818725586,42053,71967828,12759,-0.2796938419342041,0.6498063802719116,-0.6495712995529175,71967834
06-May-2020 21:16:16.933,0.2785596251487732,42053,71967828,12759,-0.27970975637435913,0.6497883796691895,-0.6495708227157593,71967835
06-May-2020 21:16:17.933,0.27858734130859375,42053,71967828,12759,-0.2797319293022156,0.6497789621353149,-0.6495589017868042,71967836
06-May-2020 21:16:18.933,0.2786061763763428,42053,71967828,12759,-0.27976179122924805,0.6497761011123657,-0.649540901184082,71967837
06-May-2020 21:16:19.933,0.27863097190856934,42053,71967828,12759,-0.27978646755218506,0.6497645378112793,-0.6495312452316284,71967838
06-May-2020 21:16:20.933,0.27865755558013916,42053,71967828,12759,-0.2798005938529968,0.6497499942779541,-0.6495281457901001,71967839
06-May-2020 21:16:21.933,0.2786831259727478,42053,71967828,12759,-0.279827356338501,0.6497403383255005,-0.6495151519775391,71967840
06-May-2020 21:16:22.933,0.27869904041290283,42053,71967828,12759,-0.279857873916626,0.6497368812561035,-0.649498701095581,71967841
06-May-2020 21:16:23.933,0.2787202000617981,42053,71967828,12759,-0.27988141775131226,0.6497244834899902,-0.6494921445846558,71967842
06-May-2020 21:16:24.933,0.27875256538391113,42053,71967828,12759,-0.27989673614501953,0.6497069597244263,-0.6494888067245483,71967843
06-May-2020 21:16:25.933,0.2787768840789795,42053,71967828,12759,-0.27992379665374756,0.6497005224227905,-0.6494730710983276,71967844
06-May-2020 21:16:26.933,0.27879273891448975,42053,71967828,12759,-0.27995043992996216,0.6496988534927368,-0.6494566202163696,71967845
06-May-2020 21:16:27.933,0.2788226008415222,42053,71967828,12759,-0.27996915578842163,0.6496827602386475,-0.6494518518447876,71967846
06-May-2020 21:16:28.933,0.2788549065589905,42053,71967828,12759,-0.2799873948097229,0.6496645212173462,-0.6494485139846802,71967847
06-May-2020 21:16:29.933,0.2788698077201843,42053,71967828,12759,-0.28001731634140015,0.6496614217758179,-0.6494323015213013,71967848
06-May-2020 21:16:30.933,0.2788850665092468,42053,71967828,12759,-0.2800491452217102,0.6496566534042358,-0.6494166851043701,71967849
06-May-2020 21:16:31.933,0.278911828994751,42053,71967828,12759,-0.280067503452301,0.6496391296386719,-0.6494147777557373,71967850
06-May-2020 21:16:32.933,0.278942346572876,42053,71967828,12759,-0.2800869941711426,0.6496243476867676,-0.6494081020355225,71967851
06-May-2020 21:16:33.933,0.2789592742919922,42053,71967828,12759,-0.2801169753074646,0.649622917175293,-0.649389386177063,71967852
06-May-2020 21:16:34.933,0.2789791226387024,42053,71967828,12759,-0.2801421880722046,0.6496162414550781,-0.6493767499923706,71967853
06-May-2020 21:16:35.933,0.27901166677474976,42053,71967828,12759,-0.2801598906517029,0.6495977640151978,-0.6493736505508423,71967854
06-May-2020 21:16:36.933,0.2790396809577942,42053,71967828,12759,-0.28017985820770264,0.6495863199234009,-0.6493642330169678,71967855
06-May-2020 21:16:37.933,0.27905547618865967,42053,71967828,12759,-0.2802104353904724,0.6495833396911621,-0.6493470668792725,71967856
06-May-2020 21:16:38.933,0.2790776491165161,42053,71967828,12759,-0.28023695945739746,0.6495729684829712,-0.6493366956710815,71967857
06-May-2020 21:16:39.933,0.279107928276062,42053,71967828,12759,-0.2802545428276062,0.6495547294616699,-0.6493343114852905,71967858
06-May-2020 21:16:40.933,0.27912789583206177,42053,71967860,12753,-0.28027409315109253,0.6495461463928223,-0.649325966835022,71967859
06-May-2020 21:16:41.933,0.27914589643478394,42053,71967860,12753,-0.2803066372871399,0.6495442390441895,-0.649306058883667,71967860
06-May-2020 21:16:42.933,0.27917230129241943,42053,71967860,12753,-0.28033173084259033,0.6495323181152344,-0.6492958068847656,71967861
06-May-2020 21:16:43.933,0.2792050838470459,42053,71967860,12753,-0.2803471088409424,0.6495131254196167,-0.6492942571640015,71967862
06-May-2020 21:16:44.933,0.2792264223098755,42053,71967860,12753,-0.2803735136985779,0.649506688117981,-0.6492800712585449,71967863
06-May-2020 21:16:45.933,0.2792438864707947,42053,71967860,12753,-0.280403733253479,0.6495028734207153,-0.6492633819580078,71967864
06-May-2020 21:16:46.933,0.279269278049469,42085,71967860,12753,-0.2804272770881653,0.6494884490966797,-0.649256706237793,71967865
06-May-2020 21:16:47.933,0.27929961681365967,42085,71967860,12753,-0.2804418206214905,0.6494704484939575,-0.6492553949356079,71967866
06-May-2020 21:16:48.933,0.27931851148605347,42085,71967860,12753,-0.2804689407348633,0.6494648456573486,-0.6492413282394409,71967867
06-May-2020 21:16:49.933,0.2793347239494324,42085,71967860,12753,-0.2804971933364868,0.6494641304016113,-0.6492228507995605,71967868
06-May-2020 21:16:50.933,0.27936238050460815,42085,71967860,12753,-0.2805144190788269,0.6494487524032593,-0.6492187976837158,71967869
06-May-2020 21:16:51.933,0.27939558029174805,42085,71967860,12753,-0.2805327773094177,0.6494317054748535,-0.6492137908935547,71967870
06-May-2020 21:16:52.933,0.27941399812698364,42085,71967860,12753,-0.28056466579437256,0.6494293212890625,-0.6491944789886475,71967871
06-May-2020 21:16:53.933,0.2794288992881775,42085,71967860,12753,-0.2805914282798767,0.6494244337081909,-0.6491810083389282,71967872
06-May-2020 21:16:54.933,0.2794610857963562,42085,71967860,12753,-0.2806084156036377,0.6494052410125732,-0.6491791009902954,71967873
06-May-2020 21:16:55.933,0.2794889211654663,42085,71967860,12753,-0.28062903881073,0.6493903398513794,-0.6491732597351074,71967874
06-May-2020 21:16:56.933,0.27950435876846313,42085,71967860,12753,-0.2806592583656311,0.6493902206420898,-0.6491535902023315,71967875
06-May-2020 21:16:57.933,0.27952712774276733,42085,71967860,12753,-0.2806859612464905,0.6493833065032959,-0.6491390466690063,71967876
06-May-2020 21:16:58.933,0.27956074476242065,42085,71967860,12753,-0.28070104122161865,0.649362325668335,-0.6491391658782959,71967877
06-May-2020 21:16:59.933,0.27958518266677856,42085,71967860,12753,-0.2807256579399109,0.649350643157959,-0.6491296291351318,71967878
06-May-2020 21:17:00.933,0.2795998454093933,42085,71967860,12753,-0.2807577848434448,0.6493502855300903,-0.6491098403930664,71967879
06-May-2020 21:17:01.933,0.27962052822113037,42085,71967860,12753,-0.2807820439338684,0.6493406295776367,-0.6490999460220337,71967880
06-May-2020 21:17:02.933,0.2796524167060852,42085,71967860,12753,-0.28079819679260254,0.6493184566497803,-0.6491013765335083,71967881
06-May-2020 21:17:03.933,0.2796734571456909,42085,71967860,12753,-0.28082191944122314,0.6493104696273804,-0.6490902900695801,71967882
06-May-2020 21:17:04.933,0.2796889543533325,42085,71967860,12753,-0.2808527946472168,0.6493114233016968,-0.6490693092346191,71967883
06-May-2020 21:17:05.933,0.27971571683883667,42085,71967860,12753,-0.280872642993927,0.6492987871170044,-0.6490615606307983,71967884
06-May-2020 21:17:06.933,0.2797514796257019,42085,71967860,12753,-0.28088510036468506,0.6492800712585449,-0.6490594148635864,71967885
06-May-2020 21:17:07.933,0.2797713875770569,42085,71967860,12753,-0.2809131145477295,0.6492737531661987,-0.6490451097488403,71967886
06-May-2020 21:17:08.933,0.27978914976119995,42085,71967860,12753,-0.28094708919525146,0.6492733955383301,-0.649023175239563,71967887
06-May-2020 21:17:09.933,0.2798166275024414,42085,71967860,12753,-0.2809668779373169,0.649254322052002,-0.6490219831466675,71967888
06-May-2020 21:17:10.933,0.27984619140625,42085,71967860,12753,-0.2809865474700928,0.6492350101470947,-0.649019718170166,71967889
06-May-2020 21:17:11.933,0.27986353635787964,42085,71967860,12753,-0.28101468086242676,0.6492341756820679,-0.6490013599395752,71967890
06-May-2020 21:17:12.933,0.27987730503082275,42085,71967892,12759,-0.28104305267333984,0.6492321491241455,-0.6489846706390381,71967891
06-May-2020 21:17:13.933,0.27990996837615967,42085,71967892,12759,-0.2810593247413635,0.6492133140563965,-0.6489825248718262,71967892
06-May-2020 21:17:14.933,0.279937744140625,42085,71967892,12759,-0.28107553720474243,0.6491973400115967,-0.6489795446395874,71967893
06-May-2020 21:17:15.933,0.2799556255340576,42085,71967892,12759,-0.2811053395271301,0.6491966247558594,-0.6489599943161011,71967894
06-May-2020 21:17:16.933,0.2799742817878723,42085,71967892,12759,-0.2811318635940552,0.6491929292678833,-0.6489439010620117,71967895
06-May-2020 21:17:17.933,0.28000736236572266,42085,71967892,12759,-0.2811511158943176,0.649169921875,-0.6489443778991699,71967896
06-May-2020 21:17:18.933,0.2800356149673462,42117,71967892,12759,-0.2811735272407532,0.6491541862487793,-0.6489382982254028,71967897
06-May-2020 21:17:19.933,0.280049204826355,42117,71967892,12759,-0.28120577335357666,0.6491580009460449,-0.6489146947860718,71967898
06-May-2020 21:17:20.933,0.2800711989402771,42117,71967892,12759,-0.2812339663505554,0.6491489410400391,-0.6489017009735107,71967899
06-May-2020 21:17:21.933,0.280104398727417,42117,71967892,12759,-0.28124862909317017,0.6491261720657349,-0.6489037275314331,71967900
06-May-2020 21:17:22.933,0.28012847900390625,42117,71967892,12759,-0.2812710404396057,0.6491175889968872,-0.6488922834396362,71967901
06-May-2020 21:17:23.933,0.28014296293258667,42117,71967892,12759,-0.2812995910644531,0.6491191387176514,-0.6488721370697021,71967902
06-May-2020 21:17:24.933,0.2801693081855774,42117,71967892,12759,-0.28132402896881104,0.6491069793701172,-0.648862361907959,71967903
06-May-2020 21:17:25.933,0.2802017331123352,42117,71967892,12759,-0.28133630752563477,0.6490867137908936,-0.6488631963729858,71967904
06-May-2020 21:17:26.933,0.28022271394729614,42117,71967892,12759,-0.28136229515075684,0.6490786075592041,-0.6488511562347412,71967905
06-May-2020 21:17:27.933,0.2802446484565735,42117,71967892,12759,-0.2813924551010132,0.6490809917449951,-0.6488258838653564,71967906
06-May-2020 21:17:28.933,0.2802635431289673,42117,71967892,12759,-0.28141534328460693,0.6490659713745117,-0.6488232612609863,71967907
06-May-2020 21:17:29.933,0.2802947163581848,42117,71967892,12759,-0.28143054246902466,0.6490432024002075,-0.6488257646560669,71967908
06-May-2020 21:17:30.933,0.2803167700767517,42117,71967892,12759,-0.28146159648895264,0.6490398645401001,-0.6488058567047119,71967909
06-May-2020 21:17:31.933,0.2803301215171814,42117,71967892,12759,-0.2814931869506836,0.6490391492843628,-0.6487870216369629,71967910
06-May-2020 21:17:32.933,0.2803605794906616,42117,71967892,12759,-0.2815138101577759,0.649019718170166,-0.648784875869751,71967911
06-May-2020 21:17:33.933,0.28039097785949707,42117,71967892,12759,-0.2815279960632324,0.6490005254745483,-0.6487847566604614,71967912
06-May-2020 21:17:34.933,0.2804083824157715,42117,71967892,12759,-0.2815554738044739,0.6490012407302856,-0.6487644910812378,71967913
06-May-2020 21:17:35.933,0.28042399883270264,42117,71967892,12759,-0.2815849184989929,0.6489999294281006,-0.6487460136413574,71967914
06-May-2020 21:17:36.933,0.28045350313186646,42117,71967892,12759,-0.28159892559051514,0.6489789485931396,-0.6487481594085693,71967915
06-May-2020 21:17:37.933,0.28048884868621826,42117,71967892,12759,-0.28161710500717163,0.6489630937576294,-0.6487410068511963,71967916
06-May-2020 21:17:38.933,0.28050148487091064,42117,71967892,12759,-0.28164929151535034,0.6489652395248413,-0.6487196683883667,71967917
06-May-2020 21:17:39.933,0.2805202603340149,42117,71967892,12759,-0.2816769480705261,0.6489596366882324,-0.6487047672271729,71967918
06-May-2020 21:17:40.933,0.280558705329895,42117,71967892,12759,-0.28169530630111694,0.6489328145980835,-0.6487071514129639,71967919
06-May-2020 21:17:41.933,0.28057998418807983,42117,71967892,12759,-0.2817181348800659,0.6489217281341553,-0.648699164390564,71967920
06-May-2020 21:17:42.933,0.2805933952331543,42117,71967892,12759,-0.2817491888999939,0.6489262580871582,-0.6486753225326538,71967921
06-May-2020 21:17:43.933,0.2806161642074585,42117,71967892,12759,-0.28177452087402344,0.648914098739624,-0.6486667394638062,71967922
06-May-2020 21:17:44.933,0.28064924478530884,42117,71967924,12759,-0.2817900776863098,0.6488900184631348,-0.6486697196960449,71967923
06-May-2020 21:17:45.933,0.2806723117828369,42117,71967924,12759,-0.2818184494972229,0.648882269859314,-0.6486552953720093,71967924
06-May-2020 21:17:46.933,0.28068941831588745,42117,71967924,12759,-0.28184741735458374,0.6488848924636841,-0.6486325263977051,71967925
06-May-2020 21:17:47.933,0.28071320056915283,42117,71967924,12759,-0.2818678617477417,0.6488702297210693,-0.6486279964447021,71967926
06-May-2020 21:17:48.933,0.280744731426239,42117,71967924,12759,-0.281882107257843,0.6488498449325562,-0.6486284732818604,71967927
06-May-2020 21:17:49.933,0.2807653546333313,42117,71967924,12759,-0.28190523386001587,0.6488486528396606,-0.6486109495162964,71967928
06-May-2020 21:17:50.933,0.28077906370162964,42149,71967924,12759,-0.2819349765777588,0.6488499641418457,-0.6485908031463623,71967929
06-May-2020 21:17:51.933,0.2808074951171875,42149,71967924,12759,-0.281954288482666,0.6488312482833862,-0.6485887765884399,71967930
06-May-2020 21:17:52.933,0.2808372378349304,42149,71967924,12759,-0.2819724678993225,0.6488072872161865,-0.6485918760299683,71967931
06-May-2020 21:17:53.933,0.2808576822280884,42149,71967924,12759,-0.28200632333755493,0.648807168006897,-0.6485685110092163,71967932
06-May-2020 21:17:54.933,0.2808762788772583,42149,71967924,12759,-0.28203898668289185,0.648806095123291,-0.6485474109649658,71967933
06-May-2020 21:17:55.933,0.28090667724609375,42149,71967924,12759,-0.28205710649490356,0.6487835645675659,-0.64854896068573,71967934
06-May-2020 21:17:56.933,0.28093695640563965,42149,71967924,12759,-0.2820749878883362,0.6487658023834229,-0.6485457420349121,71967935
06-May-2020 21:17:57.933,0.2809532880783081,42149,71967924,12759,-0.282103955745697,0.6487683057785034,-0.648523211479187,71967936
06-May-2020 21:17:58.933,0.280969500541687,42149,71967924,12759,-0.2821304202079773,0.6487642526626587,-0.6485086679458618,71967937
06-May-2020 21:17:59.933,0.2809996008872986,42149,71967924,12759,-0.28214335441589355,0.6487411260604858,-0.6485133171081543,71967938
06-May-2020 21:18:00.933,0.28102511167526245,42149,71967924,12759,-0.28216201066970825,0.6487293243408203,-0.6485061645507812,71967939
06-May-2020 21:18:01.933,0.2810443639755249,42149,71967924,12759,-0.2821940779685974,0.6487321853637695,-0.6484808921813965,71967940
06-May-2020 21:18:02.933,0.28106212615966797,42149,71967924,12759,-0.28222233057022095,0.6487236022949219,-0.6484693288803101,71967941
06-May-2020 21:18:03.933,0.28110039234161377,42149,71967924,12759,-0.28223472833633423,0.6486985683441162,-0.6484725475311279,71967942
06-May-2020 21:18:04.933,0.28112924098968506,42149,71967924,12759,-0.28225815296173096,0.6486876010894775,-0.648460865020752,71967943
06-May-2020 21:18:05.933,0.2811397314071655,42149,71967924,12759,-0.282293438911438,0.6486929655075073,-0.6484357118606567,71967944
06-May-2020 21:18:06.933,0.28116369247436523,42149,71967924,12759,-0.2823183536529541,0.6486793756484985,-0.6484278440475464,71967945
06-May-2020 21:18:07.933,0.28119605779647827,42149,71967924,12759,-0.2823318839073181,0.6486552953720093,-0.6484320163726807,71967946
06-May-2020 21:18:08.933,0.28121739625930786,42149,71967924,12759,-0.28235721588134766,0.6486506462097168,-0.6484166383743286,71967947
06-May-2020 21:18:09.933,0.28122979402542114,42149,71967924,12759,-0.28238773345947266,0.6486524343490601,-0.6483957767486572,71967948
06-May-2020 21:18:10.933,0.28125661611557007,42149,71967924,12759,-0.28240954875946045,0.6486343145370483,-0.6483927965164185,71967949
06-May-2020 21:18:11.933,0.28128838539123535,42149,71967924,12759,-0.282420814037323,0.648614764213562,-0.6483938694000244,71967950
06-May-2020 21:18:12.933,0.28130751848220825,42149,71967924,12759,-0.2824477553367615,0.6486135721206665,-0.6483750343322754,71967951
06-May-2020 21:18:13.933,0.28132379055023193,42149,71967924,12759,-0.28247928619384766,0.6486126184463501,-0.6483550071716309,71967952
06-May-2020 21:18:14.933,0.28135383129119873,42149,71967924,12759,-0.2824976444244385,0.6485927104949951,-0.6483538150787354,71967953
06-May-2020 21:18:15.933,0.2813848853111267,42149,71967924,12759,-0.2825166583061218,0.6485737562179565,-0.6483510732650757,71967954
06-May-2020 21:18:16.933,0.2814024090766907,42149,71967956,12759,-0.2825494408607483,0.6485726833343506,-0.6483302116394043,71967955
06-May-2020 21:18:17.933,0.28142261505126953,42149,71967956,12759,-0.2825806140899658,0.6485708951950073,-0.6483098268508911,71967956
06-May-2020 21:18:18.933,0.2814558148384094,42149,71967956,12759,-0.282595157623291,0.6485468149185181,-0.648313045501709,71967957
06-May-2020 21:18:19.933,0.28147852420806885,42149,71967956,12759,-0.28260987997055054,0.6485346555709839,-0.6483089923858643,71967958
06-May-2020 21:18:20.933,0.2814951539039612,42149,71967956,12759,-0.2826429009437561,0.6485363245010376,-0.6482857465744019,71967959
06-May-2020 21:18:21.933,0.28151220083236694,42149,71967956,12759,-0.2826685309410095,0.6485307216644287,-0.6482726335525513,71967960